{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187724,"rows_kept":187724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756771201983,1.37071164,4319.0,4317.2,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1756771202175,0.123,4319.0,4317.6,1.65611851]
["bitfinex-derivatives","ETHF0:USTF0",1756771202482,0.123,4320.0,4318.4,1.65611851]
["bitfinex-derivatives","ETHF0:USTF0",1756771202674,0.123,4320.0,4318.3,1.65611851]
["bitfinex-derivatives","ETHF0:USTF0",1756771203075,0.3318,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771203275,0.3318,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771203487,0.2923,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771203779,0.2923,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771203978,0.00347592,4319.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771204383,0.00347592,4319.6,4319.1,3.43932]
["bitfinex-derivatives","ETHF0:USTF0",1756771204686,0.00347592,4319.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771205376,0.29577592,4319.6,4319.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756771206378,0.00347592,4319.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771206582,0.00347592,4319.6,4319.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756771207179,0.00347592,4319.6,4319.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756771207380,0.29577592,4319.6,4319.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756771207779,0.7049,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771207981,0.2088,4318.4,4318.3,3.21127592]
["bitfinex-derivatives","ETHF0:USTF0",1756771208283,0.5011,4318.4,4318.3,3.21127592]
["bitfinex-derivatives","ETHF0:USTF0",1756771208785,0.7049,4318.4,4318.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771208984,0.2088,4319.0,4318.3,3.21127592]
["bitfinex-derivatives","ETHF0:USTF0",1756771209186,0.2923,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771209685,0.2088,4318.8,4318.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756771209886,0.2923,4318.8,4318.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756771210078,0.5011,4319.4,4318.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756771210283,0.123,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771210585,0.7049,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771211085,0.7049,4318.8,4318.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771211287,0.7049,4318.8,4318.3,0.25747592]
["bitfinex-derivatives","ETHF0:USTF0",1756771211779,0.7049,4318.8,4318.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771212085,0.6981,4318.4,4318.3,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771213481,4.6981,4318.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771213683,0.3012,4317.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771213887,0.493,4316.8,4316.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771214084,0.493,4316.8,4316.7,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1756771214282,0.1159,4317.5,4316.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771214484,0.3012,4317.4,4316.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756771214781,0.3012,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771214989,0.6981,4316.8,4316.7,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756771215379,0.493,4316.8,4316.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771215589,0.3012,4316.8,4316.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771216382,0.6981,4316.8,4316.7,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771216688,0.3969,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771216888,0.6981,4316.3,4316.2,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756771217084,0.3012,4316.3,4316.2,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771217291,0.3012,4316.9,4316.2,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756771217483,0.1159,4317.0,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771217689,0.493,4316.3,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771217884,0.3012,4316.3,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771218086,0.1159,4317.0,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771218284,0.3012,4316.9,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771218593,0.1159,4317.0,4316.2,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771219096,0.3012,4316.9,4316.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756771219298,0.493,4316.9,4316.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756771219488,0.6981,4316.9,4316.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756771219695,0.3012,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771219993,0.3012,4316.9,4316.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756771220597,0.1159,4317.0,4316.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756771221087,0.6981,4316.3,4316.2,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771221697,0.6981,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771221896,0.493,4315.6,4315.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771222193,0.6089,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771222499,0.814,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771222693,0.493,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771222894,0.3012,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771223202,0.1159,4315.5,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771223694,0.1159,4315.5,4314.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771223900,0.4171,4315.5,4314.9,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756771224196,0.1159,4315.5,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771224404,0.814,4315.0,4314.9,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756771225199,0.814,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771225790,0.3012,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771227192,0.493,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771227595,0.814,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771227996,0.3012,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771228403,0.493,4314.9,4314.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756771228902,0.6981,4314.9,4314.8,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756771229090,0.3969,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771229297,0.1918,4314.5,4314.4,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756771229600,0.493,4314.5,4314.4,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756771229797,0.3012,4314.5,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771230899,0.493,4314.5,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771231602,0.3012,4314.5,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771232402,0.1159,4314.0,4313.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756771232700,0.3012,4314.0,4313.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756771233199,0.3012,4314.0,4313.9,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756771233704,0.3012,4314.0,4313.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1756771233909,0.493,4314.0,4313.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771234211,0.814,4314.0,4313.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771236601,0.814,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771236806,0.1159,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771236807,0.3012,4314.4,4313.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771237003,0.3012,4314.5,4314.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756771237306,0.4171,4315.0,4314.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756771237503,0.1159,4315.0,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771237699,0.3012,4314.9,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771237900,0.814,4314.5,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771238300,0.814,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771238500,0.493,4314.5,4314.4,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771238807,0.1159,4315.0,4314.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756771238808,0.3012,4315.0,4314.4,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756771239010,0.814,4315.0,4314.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756771239199,0.814,4315.0,4314.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756771239399,0.3012,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771239599,0.1159,4314.5,4314.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756771239600,0.3077,4314.5,4314.4,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756771239805,0.5128,4314.5,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771240106,0.1918,4314.2,4314.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756771240505,0.493,4314.2,4314.1,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756771241101,0.6981,4314.2,4314.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771241409,0.8269,4314.0,4313.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771241905,0.8269,4314.0,4313.9,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771242406,0.5167,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771242605,0.116,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771243006,0.5192,4313.5,4313.4,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756771243207,0.5192,4313.5,4313.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756771243504,0.116,4314.0,4313.4,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756771244004,0.3102,4313.9,4313.4,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756771244204,0.3102,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771244397,0.209,4312.9,4312.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756771244706,0.5192,4312.9,4312.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756771244899,0.3102,4312.9,4312.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756771245098,0.3102,4313.7,4313.4,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756771245308,0.3102,4313.7,4313.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756771245504,0.3102,4314.2,4313.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756771245805,0.7109,4313.7,4313.6,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756771246006,0.7109,4313.7,4313.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771246406,0.7109,4313.7,4313.6,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771246612,0.7109,4313.7,4313.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771246903,0.3102,4314.2,4313.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756771247411,0.3102,4314.2,4313.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771247599,0.3102,4314.2,4314.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771247600,0.209,4314.2,4314.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771247801,0.5192,4314.2,4314.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771248206,0.5192,4314.2,4314.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771248705,0.3102,4314.2,4314.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771249003,0.3102,4314.9,4314.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771249211,0.7109,4314.3,4314.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771249606,0.8269,4314.0,4313.9,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756771250008,0.8269,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771251009,0.8269,4314.0,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771251309,0.209,4313.4,4313.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756771251503,0.209,4313.4,4313.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756771251504,0.3102,4313.4,4313.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756771251706,0.3102,4313.9,4313.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756771251907,0.7109,4313.8,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771253711,0.116,4313.5,4313.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771253915,0.7109,4313.4,4313.3,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1756771254116,0.7109,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771254413,0.7109,4313.4,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771254612,0.7109,4313.4,4313.3,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756771255707,0.3102,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771255904,0.3102,4313.1,4312.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756771256209,0.5192,4312.4,4312.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756771256515,0.3102,4312.9,4312.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756771256809,0.7109,4312.9,4312.8,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756771257611,0.7109,4312.4,4312.3,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756771258007,0.7109,4312.4,4312.3,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756771258207,0.3102,4312.4,4312.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1756771258408,0.3102,4312.9,4312.3,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1756771258607,0.3102,4312.9,4312.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771258914,0.5192,4312.9,4312.8,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756771259114,0.7109,4312.9,4312.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756771260815,0.4007,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771261114,0.11947592,4313.0,4312.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771261115,0.8269,4312.5,4312.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771261420,0.8269,4312.5,4312.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756771261619,0.8269,4312.5,4312.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771261822,0.8269,4312.5,4312.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756771262116,0.8269,4312.5,4312.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771262316,0.11947592,4313.0,4312.4,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771262513,0.00347592,4313.0,4312.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756771262712,0.00347592,4313.0,4312.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756771263110,0.00347592,4313.0,4312.9,7.70386]
["bitfinex-derivatives","ETHF0:USTF0",1756771264232,0.00347592,4313.0,4312.9,7.45386]
["bitfinex-derivatives","ETHF0:USTF0",1756771264415,0.00347592,4313.0,4312.9,7.70386]
["bitfinex-derivatives","ETHF0:USTF0",1756771264816,0.31367592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771265024,0.52267592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771265224,0.63867592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771265619,0.83037592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771265826,0.83037592,4313.0,4312.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756771266125,0.83037592,4313.0,4312.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756771266322,0.83037592,4313.0,4312.9,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756771266727,0.83037592,4313.0,4312.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756771266728,0.00347592,4313.0,4312.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1756771266923,0.00347592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771266924,0.31367592,4313.0,4312.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756771267823,0.52267592,4313.0,4312.9,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1756771268021,0.83037592,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771268224,0.7109,4312.4,4312.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756771268725,0.7109,4312.4,4312.3,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756771269521,0.7109,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771269724,0.7109,4312.4,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771269915,0.209,4311.9,4311.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756771270120,0.5192,4311.9,4311.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756771270427,0.5192,4311.9,4311.8,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756771270825,0.4007,4311.9,4311.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771271328,0.2969,4311.8,4311.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771271625,0.2969,4311.8,4311.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756771271626,0.4895,4311.8,4311.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756771271821,0.116,4312.5,4311.7,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756771272022,0.2969,4312.4,4312.3,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771272228,0.2969,4312.4,4312.3,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756771272724,0.2969,4312.9,4312.3,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756771272924,0.2969,4312.9,4312.8,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756771273132,0.2969,4312.9,4312.8,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756771274025,0.692,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771274232,0.692,4312.9,4312.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771274424,0.692,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771275126,0.2969,4312.8,4312.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771275324,0.4895,4312.2,4312.1,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756771275524,0.692,4312.2,4312.1,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756771275726,0.692,4312.2,4312.1,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756771276637,0.692,4312.2,4312.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771276836,0.1204,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771277036,0.692,4311.8,4311.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771277539,0.692,4311.8,4311.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756771277728,0.692,4311.8,4311.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756771277935,0.2969,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771278133,0.692,4311.7,4311.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771279140,0.692,4311.7,4311.6,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756771279335,0.692,4311.7,4311.6,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756771279530,0.2969,4312.3,4311.6,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756771279735,0.1204,4312.5,4312.2,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771280137,0.4895,4312.3,4312.2,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771280333,0.692,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771280633,0.1926,4311.5,4311.4,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756771280837,0.6099,4311.5,4311.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756771281332,0.8124,4311.5,4311.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756771281638,0.8124,4311.5,4311.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771282038,0.8124,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771282238,0.8124,4311.5,4311.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771283140,0.8124,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771284243,0.1204,4312.0,4311.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756771284440,0.4173,4312.0,4311.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756771284740,0.2969,4312.0,4311.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756771285533,0.2969,4312.4,4311.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771285835,0.8124,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771286337,0.8124,4311.5,4311.4,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1756771286738,0.8124,4311.5,4311.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756771286937,0.4895,4311.5,4311.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756771287133,0.2969,4311.5,4311.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756771287541,0.4895,4311.5,4311.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756771291044,0.1204,4312.0,4311.4,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756771291245,0.2969,4312.2,4311.8,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771291544,3.8998,4312.9,4312.8,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756771291735,3.8998,4312.9,4312.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771293437,0.692,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771293640,0.692,4312.1,4312.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771293835,0.692,4312.1,4312.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756771294035,0.692,4312.1,4312.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756771294743,0.4895,4312.1,4312.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756771296645,0.692,4312.1,4312.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756771296846,0.692,4312.1,4312.0,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756771298049,0.692,4312.1,4312.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756771298345,0.692,4312.1,4312.0,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771298550,0.692,4312.1,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771298746,0.4895,4311.6,4311.5,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756771298948,0.2969,4311.6,4311.5,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756771299144,0.692,4311.6,4311.5,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756771299345,0.2969,4312.3,4311.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756771299545,0.1926,4311.8,4311.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756771299848,0.4895,4311.8,4311.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756771300844,0.4895,4311.8,4311.7,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771301050,0.692,4311.8,4311.7,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756771301250,0.6889,4311.7,4311.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756771301447,0.6889,4311.7,4311.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756771301650,0.3022,4311.7,4311.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756771301952,0.6889,4311.7,4311.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1756771302255,0.6889,4311.7,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771302949,0.3022,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771303152,0.6889,4311.6,4311.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771303852,0.6889,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771307056,0.6889,4311.6,4311.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756771307256,0.6889,4311.6,4311.5,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756771307451,0.3022,4312.3,4311.5,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756771307656,0.4944,4312.3,4312.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1756771308748,0.6889,4312.3,4312.2,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1756771309164,0.6889,4312.3,4312.2,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756771309660,0.4944,4312.3,4312.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756771309859,0.00347592,4313.0,4312.3,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1756771310049,0.00347592,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771310250,3.2078,4314.9,4312.9,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756771310554,0.1247,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771310555,0.3022,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771310747,0.1247,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771310953,0.1247,4315.5,4312.6,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1756771310954,0.3022,4314.9,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771311153,0.00347592,4314.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771311355,0.00347592,4314.6,4314.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771312066,0.30567592,4314.6,4314.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771312458,0.3022,4315.1,4314.4,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1756771312661,0.3022,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771312856,0.3022,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771313165,0.3022,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771313361,0.00347592,4315.6,4315.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1756771313663,0.3022,4315.5,4315.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1756771313965,0.00347592,4315.6,4315.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771314164,0.3022,4315.5,4315.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771314360,3.2078,4316.4,4315.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1756771314558,0.00347592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771314958,0.30567592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771316061,0.30567592,4315.9,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771316566,0.30567592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771316770,0.30567592,4315.9,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771317152,0.30567592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771317354,0.30567592,4315.9,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771318158,0.49787592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771318356,0.49787592,4315.9,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771318765,0.49787592,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771318968,0.49787592,4315.9,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771319164,3.2078,4316.4,4315.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771319362,3.2078,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771319567,0.3022,4316.5,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771319761,3.3325,4317.5,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771319972,0.00347592,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771320267,0.00347592,4317.4,4316.9,0.48163999]
["bitfinex-derivatives","ETHF0:USTF0",1756771320458,0.00347592,4317.4,4317.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756771320766,0.00347592,4317.4,4317.1,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1756771320963,0.3022,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771321163,0.00347592,4317.8,4317.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771321366,0.3022,4318.2,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756771321568,0.00347592,4317.9,4317.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771321766,0.00347592,4318.2,4317.6,0.48159999]
["bitfinex-derivatives","ETHF0:USTF0",1756771321968,0.3022,4318.2,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771322168,0.00347592,4317.8,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771322564,0.3022,4318.4,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771322760,0.00347592,4317.9,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771324179,0.3022,4318.4,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771324471,0.00347592,4318.1,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771324867,0.12817592,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771325071,0.00347592,4317.8,4317.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771325472,0.00347592,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771325667,0.3022,4317.7,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771325975,0.3022,4317.7,4317.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771326177,0.1247,4318.5,4317.6,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756771326178,0.3022,4318.4,4317.6,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756771326379,0.3022,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771326570,0.1247,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771326771,0.3022,4317.9,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771327172,0.00347592,4317.8,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771328574,0.3022,4318.4,4317.7,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1756771328875,0.00347592,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771329076,0.00347592,4318.0,4317.7,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1756771329378,0.00347592,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771329878,0.30567592,4318.0,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771330280,0.30567592,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771330675,0.00347592,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771330873,0.3022,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771331476,0.49787592,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771331787,0.70327592,4317.9,4317.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771332581,0.70327592,4317.9,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771332782,0.4955,4318.4,4317.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771332983,0.00347592,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771333184,0.30677592,4318.0,4317.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771335586,0.49897592,4318.0,4317.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756771336193,0.49897592,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771336491,0.49897592,4318.0,4317.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771337192,0.30677592,4318.0,4317.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771338288,4.82847592,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771338488,0.6998,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771338695,0.6998,4317.4,4317.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771338886,0.70327592,4317.4,4317.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771339390,0.70327592,4317.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771339589,5.26747358,4317.4,4316.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771339795,0.6998,4317.1,4317.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771340092,1.26399766,4317.1,4317.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771340287,0.96417358,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771340490,0.6998,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771340688,0.70327592,4316.7,4316.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771340893,0.30677592,4316.7,4316.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771342393,0.49897592,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771342594,0.70327592,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771342895,0.3965,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771343096,0.6998,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771343300,1.26872985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771344300,1.26872985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771344598,1.26872985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771344801,0.87222985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771344992,1.26872985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771345191,1.26872985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771345601,1.26872985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771345794,0.87222985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771345997,1.06442985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771346198,1.06442985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771347705,1.26872985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771348001,1.26872985,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771350397,1.26872985,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771350596,1.26872985,4316.2,4315.7,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771350903,0.6998,4315.9,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771351902,0.4955,4315.9,4315.7,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771352103,0.1922,4315.9,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771352599,0.4955,4315.9,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771353004,0.6998,4315.9,4315.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771353201,7.91107592,4315.9,4315.7,0.00347592]
["bitfinex-derivatives","ETHF0:USTF0",1756771353408,0.6998,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771353607,0.6998,4315.1,4315.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771354103,0.3033,4315.1,4315.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771354308,0.4955,4315.1,4315.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771355108,0.3033,4315.9,4315.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771355309,0.3033,4315.7,4315.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771355606,0.1922,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771355806,0.4955,4316.3,4315.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771356206,0.6998,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771356505,0.6998,4316.2,4316.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771358612,0.825,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771358814,0.825,4315.5,4315.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771360009,0.825,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771360709,0.3033,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771361214,0.3033,4315.5,4315.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771362509,0.4955,4315.5,4315.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771362707,0.1252,4316.5,4315.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771362909,0.2042,4316.3,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771363108,0.1252,4316.5,4315.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771363304,0.2042,4316.0,4315.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771363611,0.8168,4316.0,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771363804,0.8168,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771364006,0.8168,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771364205,0.8168,4315.5,4315.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771365207,0.8168,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771365413,0.2968,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771365608,0.8168,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771366821,0.3977,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771367114,0.6945,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771368318,0.2968,4313.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771368514,0.00347592,4313.8,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771368714,0.00347592,4313.8,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771368925,0.2968,4313.7,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771369224,0.00347592,4313.8,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771369420,0.2042,4313.6,4313.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771369616,0.00347592,4313.8,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771369617,0.2968,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771369822,0.00347592,4313.8,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771370123,0.00347592,4313.8,4313.4,0.47782999]
["bitfinex-derivatives","ETHF0:USTF0",1756771370325,0.00347592,4313.8,4313.5,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1756771370524,0.00347592,4313.8,4313.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771370719,0.00347592,4313.8,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771371424,0.00347592,4313.8,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771371615,0.30027592,4313.8,4313.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771372019,0.00347592,4313.8,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771372218,0.2968,4313.7,4313.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771372620,0.2968,4313.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771373029,0.2968,4313.7,4313.4,0.31786804]
["bitfinex-derivatives","ETHF0:USTF0",1756771373229,0.00347592,4313.8,4313.5,0.31786804]
["bitfinex-derivatives","ETHF0:USTF0",1756771373529,0.00347592,4313.8,4313.6,0.56386804]
["bitfinex-derivatives","ETHF0:USTF0",1756771373828,0.00347592,4313.8,4313.7,0.31786804]
["bitfinex-derivatives","ETHF0:USTF0",1756771374023,0.00347592,4313.8,4313.7,0.54968804]
["bitfinex-derivatives","ETHF0:USTF0",1756771375733,0.00347592,4313.8,4313.7,0.31786804]
["bitfinex-derivatives","ETHF0:USTF0",1756771376126,3.2078,4316.2,4314.0,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756771376327,0.2968,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771376528,0.2968,4315.9,4315.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771377429,0.1223,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771377928,0.2968,4314.9,4314.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771378333,0.501,4314.7,4314.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771378630,0.501,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771378827,0.501,4314.6,4314.5,0.5647774]
["bitfinex-derivatives","ETHF0:USTF0",1756771380236,0.6945,4314.6,4314.5,0.3177774]
["bitfinex-derivatives","ETHF0:USTF0",1756771380438,4.3977,4314.6,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771380642,0.2968,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771380943,0.6233,4314.5,4313.9,3.77272722]
["bitfinex-derivatives","ETHF0:USTF0",1756771381138,0.2968,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771381339,0.2968,4314.5,4314.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771381540,0.1223,4315.0,4314.4,3.77267509]
["bitfinex-derivatives","ETHF0:USTF0",1756771381541,0.6233,4315.0,4314.4,3.77267509]
["bitfinex-derivatives","ETHF0:USTF0",1756771381739,0.2968,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771382044,0.1223,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771382045,0.4191,4315.5,4314.9,3.77270607]
["bitfinex-derivatives","ETHF0:USTF0",1756771382241,0.2968,4315.4,4315.0,0.31790607]
["bitfinex-derivatives","ETHF0:USTF0",1756771382449,3.3301,4316.0,4315.1,0.56490607]
["bitfinex-derivatives","ETHF0:USTF0",1756771382450,0.2968,4315.9,4315.1,0.56490607]
["bitfinex-derivatives","ETHF0:USTF0",1756771382743,0.2968,4315.9,4315.2,0.31790607]
["bitfinex-derivatives","ETHF0:USTF0",1756771382945,0.2968,4315.9,4315.3,0.31790607]
["bitfinex-derivatives","ETHF0:USTF0",1756771383244,0.1223,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771383453,0.1223,4316.0,4315.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771383638,0.2968,4315.9,4315.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771383838,0.1223,4316.0,4315.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771384038,0.2968,4315.9,4315.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771384447,0.2968,4315.9,4315.8,0.31785838]
["bitfinex-derivatives","ETHF0:USTF0",1756771386440,0.2968,4315.9,4315.8,0.56385838]
["bitfinex-derivatives","ETHF0:USTF0",1756771386849,0.1223,4316.0,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771387043,0.1223,4315.5,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771387245,0.2968,4315.5,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771387443,0.2968,4315.5,4315.4,0.56375771]
["bitfinex-derivatives","ETHF0:USTF0",1756771387643,0.4191,4316.0,4315.4,0.56375771]
["bitfinex-derivatives","ETHF0:USTF0",1756771387844,0.2968,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771388042,0.2968,4315.9,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771388242,0.2968,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771388449,0.1223,4316.0,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771388645,0.2968,4315.9,4315.5,0.31757425]
["bitfinex-derivatives","ETHF0:USTF0",1756771388951,0.2968,4315.9,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771389153,0.2968,4315.9,4315.5,0.3175682]
["bitfinex-derivatives","ETHF0:USTF0",1756771389452,0.4191,4315.5,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771389949,4.1223,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771390153,0.2968,4314.9,4314.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771390356,0.2968,4315.4,4314.8,0.56364061]
["bitfinex-derivatives","ETHF0:USTF0",1756771390647,0.1223,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771390854,0.1223,4315.5,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771391052,0.299,4315.4,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771392054,0.1223,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771392250,0.299,4315.4,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771393053,0.299,4315.4,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771393758,0.299,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771394845,0.1174203,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771395049,0.299,4315.9,4315.2,0.31751565]
["bitfinex-derivatives","ETHF0:USTF0",1756771395249,0.299,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771395553,0.299,4315.9,4315.8,3.77131565]
["bitfinex-derivatives","ETHF0:USTF0",1756771397153,0.299,4315.9,4315.8,3.77117109]
["bitfinex-derivatives","ETHF0:USTF0",1756771397759,0.299,4315.9,4315.8,3.52517109]
["bitfinex-derivatives","ETHF0:USTF0",1756771397960,0.299,4315.9,4315.8,3.77117109]
["bitfinex-derivatives","ETHF0:USTF0",1756771398158,0.6921,4315.9,4315.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771398758,0.6921,4315.9,4315.8,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756771399762,0.6921,4315.9,4315.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756771400063,0.6921,4315.9,4315.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771400261,0.6921,4315.9,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771400760,0.299,4315.9,4315.8,3.78365979]
["bitfinex-derivatives","ETHF0:USTF0",1756771401260,0.3931,4315.9,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771401762,0.299,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771401961,0.4938,4315.8,4315.7,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756771402161,0.4938,4315.8,4315.7,0.56985793]
["bitfinex-derivatives","ETHF0:USTF0",1756771402352,0.299,4315.8,4315.7,0.57595793]
["bitfinex-derivatives","ETHF0:USTF0",1756771402958,0.299,4315.8,4315.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756771405168,0.4938,4315.8,4315.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771406863,0.4938,4315.8,4315.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756771407068,0.4938,4315.8,4315.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771407570,0.6921,4315.8,4315.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771407768,0.6921,4315.8,4315.7,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756771407967,0.6921,4315.8,4315.7,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771408368,0.6921,4315.7,4315.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756771408670,0.6921,4315.7,4315.6,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756771408871,0.6921,4315.7,4315.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771409173,0.4938,4315.7,4315.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771409671,0.299,4315.7,4315.6,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771410267,0.4938,4316.4,4316.3,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756771410466,0.299,4316.4,4316.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771410670,0.299,4316.9,4316.3,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756771411267,0.4938,4316.9,4316.8,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756771411472,0.6921,4316.9,4316.8,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756771411672,0.6921,4316.9,4316.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756771412576,0.6921,4316.3,4316.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756771413275,0.6921,4316.3,4316.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756771414172,0.6921,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771416372,0.6921,4316.3,4316.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756771416773,0.6921,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771416973,0.3931,4315.9,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771417170,0.6921,4315.9,4315.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756771417772,0.6921,4315.9,4315.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756771417978,0.6921,4315.9,4315.8,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756771418478,0.299,4315.9,4315.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771418673,0.1252,4316.5,4315.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756771418868,0.299,4316.4,4315.8,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1756771419066,0.299,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771419271,0.6921,4315.8,4315.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756771419473,0.6921,4315.8,4315.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756771420077,0.4938,4315.8,4315.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756771420679,0.6921,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771420875,0.5183,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771421080,0.8242,4315.0,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771422586,0.8242,4315.0,4314.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771422784,0.8242,4315.0,4314.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771422981,0.8242,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771423276,0.8242,4315.0,4314.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771423976,0.8242,4315.0,4314.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771424182,0.5007,4315.0,4314.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771424887,0.3059,4315.5,4314.9,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756771425080,0.3059,4315.5,4315.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1756771425378,0.3059,4315.5,4315.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771425682,0.3059,4316.0,4315.4,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756771426184,0.3059,4316.0,4315.9,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1756771426380,0.3059,4316.0,4315.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771426587,0.3059,4316.5,4315.9,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756771426783,3.2078,4316.7,4315.9,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756771427082,0.5074,4316.1,4316.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756771428786,0.5074,4316.1,4316.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756771428986,0.7064,4316.1,4316.0,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756771429185,0.7064,4316.1,4316.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771429487,0.5074,4316.1,4316.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771430381,0.8248,4316.0,4315.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771430583,0.8248,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771430784,0.8248,4315.5,4315.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771432790,0.8248,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771433286,0.8248,4315.5,4315.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771434488,0.8248,4315.5,4315.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771434885,0.1184,4315.0,4314.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756771435189,0.8248,4315.0,4314.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771435788,0.5074,4315.0,4314.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771435980,0.3059,4315.0,4314.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1756771436392,0.8248,4315.0,4314.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771437388,0.8248,4315.0,4314.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756771437593,0.8248,4315.0,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771437790,0.8248,4315.0,4314.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771439395,0.8248,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771439584,0.8248,4315.0,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771439995,0.8248,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771440192,0.8248,4315.0,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771440697,4.5189,4315.0,4313.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756771440891,0.8248,4314.0,4313.9,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756771441090,0.8248,4314.0,4313.9,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756771441592,0.5189,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771441795,0.5074,4313.6,4313.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771444098,0.7064,4313.6,4313.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756771445099,0.7064,4313.6,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771445300,0.8248,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771445507,0.8248,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771445808,0.8248,4313.0,4312.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771446002,0.8248,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771446198,4.8248,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771446407,0.5189,4312.5,4312.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771446607,0.8248,4312.5,4312.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771446810,0.3059,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771447005,0.7064,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771447310,0.4005,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771447510,0.7064,4311.8,4311.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771447697,0.7064,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771447902,0.7064,4311.8,4311.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771448505,0.7064,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771449203,0.7064,4311.8,4311.7,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756771449399,0.3059,4311.8,4311.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756771449604,0.3059,4312.4,4311.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756771450010,0.1184,4312.5,4311.7,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756771450308,0.2015,4311.9,4311.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756771450500,0.3059,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771450704,0.3059,4311.8,4310.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1756771450705,0.3059,4311.7,4311.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771450905,0.3059,4311.7,4311.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756771451610,0.5074,4311.7,4311.6,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1756771451907,0.7019,4311.7,4311.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771452810,0.1139,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771453009,0.6966,4311.3,4311.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771453412,0.6966,4311.3,4311.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771453413,0.3069,4311.3,4311.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771455212,0.6966,4311.3,4311.2,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756771455409,0.6966,4311.3,4311.2,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771455610,0.5031,4311.3,4311.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771455817,0.5031,4311.3,4311.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756771456006,0.1184,4312.0,4311.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771456211,0.3069,4311.9,4311.2,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756771456412,0.1184,4312.0,4311.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771456612,0.3069,4311.9,4311.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771456909,3.2078,4312.2,4311.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756771457113,3.2078,4312.7,4312.0,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756771457416,0.3069,4312.5,4312.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756771457615,0.617,4312.5,4312.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756771457807,0.8105,4312.5,4312.4,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756771459515,0.8105,4312.5,4312.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756771459911,0.3069,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771460418,0.3069,4312.4,4312.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771460924,0.6966,4312.4,4312.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756771461217,0.6966,4312.4,4312.3,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756771462417,0.6966,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771462418,0.8105,4312.0,4311.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756771462916,0.8105,4312.0,4311.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771463220,0.8105,4312.0,4311.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771463918,0.8105,4312.0,4311.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771464113,0.8105,4312.0,4311.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771464319,0.8105,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771464519,0.8105,4312.0,4311.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771465120,0.3069,4312.0,4311.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771465617,0.8105,4312.0,4311.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771465816,0.8105,4312.0,4311.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771466017,0.8105,4312.0,4311.9,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756771466215,0.8105,4312.0,4311.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771466911,0.8105,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771467111,0.8105,4312.0,4311.9,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771469017,0.8105,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771469321,0.8105,4311.5,4311.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771469525,0.8105,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771469819,0.8105,4311.5,4311.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756771470213,0.8105,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771470618,0.8105,4311.5,4311.4,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756771470821,0.8105,4311.5,4311.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756771471119,0.8105,4311.5,4311.4,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771471619,0.8105,4311.5,4311.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771473024,0.3069,4311.5,4311.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771473416,0.3069,4311.5,4311.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756771473616,0.3069,4311.5,4311.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756771474015,0.3101,4312.5,4312.4,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756771474226,0.76351506,4312.5,4312.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756771474718,1.07041506,4312.5,4312.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756771474923,0.5031,4312.5,4312.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756771475322,1.3787889,4312.5,4312.4,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756771475521,1.3787889,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771475724,0.3897,4312.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771476026,0.3897,4312.2,4312.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756771476323,0.6966,4312.2,4312.1,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756771476516,0.6966,4312.2,4310.5,2.062734]
["bitfinex-derivatives","ETHF0:USTF0",1756771476517,0.6966,4311.4,4310.5,2.062734]
["bitfinex-derivatives","ETHF0:USTF0",1756771476712,0.6966,4310.6,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771476920,3.2078,4310.8,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771476921,0.6966,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771478218,0.6966,4310.2,4310.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756771479122,0.6966,4310.2,4310.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756771479429,0.1113,4310.5,4310.4,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1756771479618,0.3069,4312.2,4310.9,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756771479820,0.3069,4312.2,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771480019,0.3069,4313.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771480321,3.2078,4313.6,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771480524,0.3069,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771480919,0.3069,4313.4,4313.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771481219,0.1139,4313.5,4313.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771481414,0.2922,4313.4,4313.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771481820,0.1162,4313.0,4312.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771482018,0.1139,4313.5,4312.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771482414,3.5,4313.6,4312.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756771482820,0.1162,4313.5,4313.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771483021,3.2078,4314.1,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771483228,0.2922,4313.9,4313.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771484030,0.2922,4314.3,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771484323,0.2922,4314.3,4313.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771484828,0.2922,4314.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771485025,0.2922,4314.3,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771486227,0.1139,4314.5,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771486422,0.4084,4315.0,4314.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771486926,0.4084,4315.0,4314.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756771487121,0.2922,4315.5,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756771487427,0.2922,4315.9,4315.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771487728,0.2922,4315.9,4315.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771489529,0.2922,4315.9,4315.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1756771489729,0.2922,4315.9,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771489929,0.2922,4316.3,4315.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771490324,0.2922,4316.3,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771490523,0.2922,4316.3,4315.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771490724,0.2922,4316.3,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771490925,0.2922,4316.3,4316.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771491224,0.2922,4316.8,4316.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771492231,3.2078,4316.9,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756771492421,3.2078,4316.9,4316.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1756771492622,0.2922,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771492821,0.2922,4317.3,4316.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771494425,0.2922,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771494631,0.2922,4317.3,4316.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771495428,3.2078,4317.4,4316.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771496434,0.2922,4317.3,4316.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771496632,0.2922,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771496833,0.2922,4317.3,4313.9,10.43073]
["bitfinex-derivatives","ETHF0:USTF0",1756771496834,3.2078,4316.8,4316.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771497034,0.2922,4316.7,4316.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771497332,0.1162,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771497533,0.2922,4316.9,4316.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771498233,0.2922,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771498426,0.2922,4316.9,4316.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771499232,0.2922,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771499435,0.2922,4316.9,4316.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771499927,0.2922,4316.9,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771500130,0.1162,4316.5,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771500626,0.1162,4316.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771500827,0.1162,4316.5,4316.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771501028,0.2922,4316.4,4316.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771502332,3.5,4316.8,4316.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771502724,0.2922,4317.4,4316.5,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756771502927,0.2922,4317.4,4316.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771503127,0.2922,4317.4,4316.3,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1756771503326,0.2922,4317.4,4316.4,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1756771503527,3.2078,4317.6,4316.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756771503729,0.2922,4317.4,4316.5,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756771504129,0.2922,4317.4,4316.4,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1756771504329,0.2922,4317.4,4316.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771505134,3.2078,4317.6,4316.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756771505334,0.2922,4317.4,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771505939,0.2922,4317.4,4316.4,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1756771506140,0.2922,4317.4,4316.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771506439,3.2078,4318.3,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771506739,0.2922,4318.0,4317.4,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756771506932,0.2922,4318.2,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771507327,0.2922,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771507536,0.1162,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771507833,0.2922,4318.4,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771508035,0.1162,4318.5,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771508236,0.1162,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771508436,0.2922,4318.4,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771508637,0.1162,4318.5,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771508941,0.2922,4318.4,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771509239,0.2922,4318.4,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771509838,0.1162,4318.5,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771510140,0.2922,4318.4,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771510337,0.1162,4318.5,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771510538,0.2922,4318.4,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771510841,0.1162,4318.5,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771511237,0.2975,4318.4,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771511642,0.1162,4318.5,4318.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771512241,0.1162,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771512438,0.2975,4318.4,4318.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771513142,0.1162,4318.5,4318.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771513342,3.324,4319.0,4318.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771513546,3.324,4319.0,4318.1,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1756771513742,0.2975,4318.9,4318.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771515646,0.1975,4318.3,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771515845,0.495,4318.3,4318.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771517248,0.2975,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771517552,0.1975,4318.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771517751,0.2975,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771517947,0.2975,4318.1,4318.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771519248,0.248,4319.7,4318.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771519249,0.2975,4319.4,4318.1,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1756771519443,0.495,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771519644,0.495,4319.4,4319.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771520755,0.3975,4320.2,4319.3,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771520942,0.3975,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771521141,0.3975,4320.2,4320.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771521453,0.3975,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771521454,0.595,4320.2,4320.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771522052,0.8045,4320.2,4320.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771522252,0.595,4320.2,4320.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771522849,0.2975,4320.2,4320.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771523060,0.2975,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771523255,0.507,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771523256,0.495,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771523456,0.495,4320.0,4319.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771523657,0.8271,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771523854,0.8271,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771524055,0.8271,4319.5,4319.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771525058,0.2975,4319.5,4319.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771525263,0.1975,4320.0,4319.4,3.87149]
["bitfinex-derivatives","ETHF0:USTF0",1756771525464,0.495,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771525658,0.495,4320.0,4319.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771525964,0.3975,4320.2,4319.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771526260,0.2975,4320.1,4319.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771526664,0.5296,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771526861,0.5296,4319.5,4319.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771527050,0.8271,4319.5,4319.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771527253,0.8271,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771527453,0.8271,4319.5,4319.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771527862,0.8271,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771528050,0.4201,4319.5,4319.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771529365,0.4201,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771529560,0.4201,4319.5,4319.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771530464,0.2975,4319.5,4319.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771531259,0.495,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771531455,0.8271,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771531666,0.8271,4319.5,4319.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771532664,0.8271,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771532665,0.2975,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771532865,0.2975,4318.9,4318.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771533565,0.2975,4318.9,4316.0,5.270534]
["bitfinex-derivatives","ETHF0:USTF0",1756771533566,0.2975,4316.9,4316.0,5.270534]
["bitfinex-derivatives","ETHF0:USTF0",1756771533761,0.1226,4316.5,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771533966,0.2975,4315.9,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771534364,3.2078,4316.4,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771534365,0.2975,4316.4,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771534563,3.5053,4316.4,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771535070,0.2975,4316.4,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771535865,0.00347584,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771536075,0.30097584,4316.5,4316.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771536273,0.2975,4316.4,4316.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771536472,0.12607584,4316.5,4316.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771536865,0.2975,4316.4,4316.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771537065,0.2975,4316.4,4315.6,0.00347584]
["bitfinex-derivatives","ETHF0:USTF0",1756771537267,0.1226,4316.0,4315.6,0.00347584]
["bitfinex-derivatives","ETHF0:USTF0",1756771537467,0.1226,4316.0,4315.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771537668,0.2975,4315.9,4315.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771537870,0.2975,4315.9,4315.6,0.00347584]
["bitfinex-derivatives","ETHF0:USTF0",1756771539369,0.2975,4315.4,4315.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756771539569,0.2975,4315.2,4315.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756771540263,3.2078,4315.3,4315.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756771540465,0.2975,4315.2,4315.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756771540871,3.2078,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771541176,0.2926,4314.9,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771541775,0.2926,4314.9,4314.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771542171,0.1234,4315.0,4314.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771542372,0.2926,4314.9,4314.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771542871,0.2926,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771543073,0.1234,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771543274,0.2926,4314.9,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771543679,0.1234,4315.0,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771543870,0.2926,4314.9,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771544376,0.1234,4315.0,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771545677,0.2926,4314.9,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771546472,0.1234,4315.0,4314.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756771546683,0.2926,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771547177,0.2926,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771547480,0.1234,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771547675,0.2926,4314.4,4313.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771548075,0.2926,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771548076,0.2926,4314.4,4314.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771548678,0.1234,4314.5,4314.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771548976,0.1234,4314.5,4314.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756771549376,0.2926,4314.4,4314.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756771549781,0.1234,4314.5,4314.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756771549974,0.1234,4314.5,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771550677,0.2926,4314.4,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771551083,0.4083,4314.4,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771551285,0.1157,4314.4,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771551588,0.2926,4314.3,4314.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771551775,0.2926,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771552085,0.2926,4313.9,4313.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756771552486,0.2926,4313.9,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771552986,0.2926,4314.2,4313.7,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756771553187,0.2926,4313.9,4313.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771554685,0.2926,4313.9,4313.7,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756771554881,0.2926,4313.8,4313.7,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756771555080,0.1234,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771555284,0.2926,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771555482,0.2926,4313.4,4313.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771558184,0.7023,4313.4,4313.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771558487,0.7023,4313.4,4313.3,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756771559087,0.2926,4313.3,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771559285,0.2926,4313.0,4312.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771559484,0.4944,4313.0,4312.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771559980,0.2926,4313.0,4312.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771560178,0.1234,4313.5,4312.9,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756771560385,0.29607584,4314.3,4313.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756771560583,0.00087584,4314.3,4314.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756771560782,0.00087584,4314.3,4314.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756771560982,0.00087584,4314.3,4314.2,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1756771561187,0.00087584,4314.3,4314.2,4.48139]
["bitfinex-derivatives","ETHF0:USTF0",1756771561688,0.00087584,4314.3,4314.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756771561982,0.00087584,4314.3,4314.2,4.48139]
["bitfinex-derivatives","ETHF0:USTF0",1756771562688,0.2926,4316.0,4315.5,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756771562888,0.2926,4316.0,4315.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771563182,0.2926,4316.0,4314.4,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1756771563183,0.1234,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771563384,0.1234,4315.5,4314.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771563588,0.1234,4315.5,4315.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771563788,0.2926,4315.4,4315.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771564391,0.1234,4315.0,4314.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756771564586,0.2926,4314.3,4314.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756771564887,0.416,4314.0,4313.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771565283,0.416,4314.5,4313.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771565591,0.2926,4314.5,4313.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771566290,0.416,4314.5,4313.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771566785,0.416,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771566786,3.2078,4314.3,4314.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771566984,0.2926,4314.2,4314.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771567386,0.2926,4314.2,4314.1,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756771567690,0.2926,4313.4,4313.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756771567894,0.2926,4313.9,4313.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756771568093,0.2926,4313.7,4313.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756771568294,0.2926,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771568590,0.2926,4312.9,4312.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771568793,0.2926,4312.9,4312.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771568992,0.2926,4312.9,4312.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771569388,0.416,4313.5,4312.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771569692,3.6238,4313.5,4312.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771570289,3.6238,4313.5,4312.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756771570490,0.2926,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771571091,0.2855,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771571388,3.3312,4314.0,4312.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756771571389,3.3231,4313.5,4312.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771571693,0.2855,4313.4,4312.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771571893,3.3231,4313.5,4312.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771572290,3.2078,4313.5,4312.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771572492,0.2855,4314.2,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756771572692,0.2855,4314.2,4313.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771572999,0.2855,4313.7,4313.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771573295,0.2855,4313.7,4313.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771574098,0.2855,4313.7,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771574291,0.2855,4313.7,4312.7,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756771574292,0.2855,4313.4,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771574902,0.2855,4313.4,4313.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771575090,0.2855,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771575288,0.1153,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771575494,0.2855,4313.4,4312.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771575689,0.2855,4312.9,4312.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771575893,0.2855,4312.9,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771576891,0.2855,4312.9,4312.3,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1756771577194,0.1153,4313.0,4312.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771577195,0.4008,4312.5,4312.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771577395,0.2855,4312.4,4312.3,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1756771577698,0.2855,4312.4,4312.3,33.629]
["bitfinex-derivatives","ETHF0:USTF0",1756771577999,0.2855,4312.4,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771578194,0.1153,4312.0,4311.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771578490,0.4008,4312.0,4311.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771578696,0.2855,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771578900,0.2855,4311.9,4311.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756771579096,0.2855,4311.9,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771580689,0.2855,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771580891,3.3231,4312.0,4311.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771581301,3.6086,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771581600,3.6086,4312.5,4311.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771582699,0.2855,4312.4,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771583198,3.3231,4312.5,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771583402,0.2855,4312.4,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771583793,3.3231,4312.5,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771584402,0.2855,4312.4,4312.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771584601,0.2855,4312.4,4312.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756771584995,3.3231,4312.5,4312.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756771585196,3.3231,4312.5,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771590595,3.3231,4313.0,4312.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771590796,3.3231,4313.0,4312.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756771590996,3.3231,4313.0,4312.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771591193,3.3231,4313.0,4311.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756771591398,0.1153,4312.0,4311.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756771591596,0.1153,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771591799,0.1153,4312.0,4311.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771592701,0.1153,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771592910,0.1153,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771593104,0.1153,4311.5,4311.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771594309,0.1153,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771594506,0.1153,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771595611,0.1153,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771595812,0.1153,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771596308,0.1153,4311.5,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771596809,0.1153,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771600716,0.316,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771601312,0.506,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771602308,0.2007,4311.0,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771602517,0.1153,4311.5,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771603121,0.2033,4311.0,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756771603412,0.321,4311.0,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756771603617,0.321,4311.0,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771605218,0.321,4311.0,4310.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771605918,0.4058,4310.9,4310.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771607126,0.6928,4310.9,4310.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771607822,0.4058,4310.9,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756771608022,0.6928,4310.8,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771608322,0.287,4310.7,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756771608523,0.287,4310.7,4310.6,33.635]
["bitfinex-derivatives","ETHF0:USTF0",1756771611428,3.4948,4310.7,4310.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756771611732,0.4903,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771611931,0.6928,4309.9,4309.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771612535,0.6928,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771612731,0.6928,4309.9,4309.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771613636,0.6928,4309.9,4309.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771614526,0.287,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771614729,0.6928,4309.4,4309.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771615536,0.6928,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771615537,0.287,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771615731,0.287,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771617035,0.4903,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771617935,0.287,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771618333,0.4903,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771618634,0.4903,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771618833,0.4903,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771619035,0.4903,4309.3,4309.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771620132,0.4903,4309.3,4309.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756771620334,0.287,4309.3,4309.2,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756771620530,0.287,4309.3,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771621236,0.287,4309.9,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771621432,0.1177,4310.0,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771621835,0.287,4309.9,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771622028,0.1177,4310.0,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771623039,0.287,4309.9,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771623336,0.1177,4310.0,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771623533,0.287,4309.9,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771624036,0.1177,4310.0,4309.2,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756771624336,0.287,4310.6,4310.1,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756771624530,0.4903,4310.6,4310.5,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756771624730,0.4903,4310.6,4310.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756771625241,0.287,4310.6,4310.5,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756771625643,0.287,4310.9,4310.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756771625936,0.287,4310.9,4310.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756771626134,0.1177,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771626328,0.4903,4309.7,4309.6,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756771626531,0.6928,4309.7,4309.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756771626740,0.6928,4309.7,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771627134,0.287,4309.7,4309.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756771627335,0.287,4310.4,4309.6,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1756771627535,0.6928,4310.4,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771627731,0.4903,4309.6,4309.5,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756771627936,0.6928,4309.6,4309.5,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756771630037,0.4058,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771630239,0.6928,4308.8,4308.7,2.064434]
["bitfinex-derivatives","ETHF0:USTF0",1756771630438,0.6928,4308.8,4308.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756771631240,0.6928,4308.8,4308.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756771631439,0.6928,4308.8,4308.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756771631832,0.2967,4308.7,4308.0,3.39270723]
["bitfinex-derivatives","ETHF0:USTF0",1756771632037,0.692,4308.7,4308.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756771632342,0.692,4308.7,4308.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756771634041,0.4894,4308.1,4308.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756771634246,0.692,4308.1,4308.0,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756771636040,3.2078,4309.1,4308.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771636348,3.2078,4309.9,4309.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771636748,0.1927,4309.2,4309.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756771636952,3.2078,4309.9,4309.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756771637453,3.3262,4310.5,4309.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756771637749,3.3262,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771637750,0.1184,4311.0,4310.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771637944,3.2078,4311.1,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771638149,0.2967,4311.0,4310.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756771639146,0.2967,4310.4,4310.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771640144,4.5287,4310.4,4309.2,2.062734]
["bitfinex-derivatives","ETHF0:USTF0",1756771640344,0.2967,4309.9,4309.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771640755,0.23203001,4310.4,4309.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771640756,0.2967,4310.4,4309.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771640957,0.2967,4310.9,4310.2,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756771641248,3.2078,4310.6,4309.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771641452,0.2967,4310.4,4309.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771641752,0.1184,4310.5,4309.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771641753,3.3262,4310.0,4309.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771641942,0.2967,4309.8,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771642142,3.3262,4310.0,4309.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771642354,3.2078,4309.5,4309.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771642556,0.2967,4309.4,4309.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771642853,3.2078,4309.5,4309.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771643049,0.2967,4309.4,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771643256,0.2967,4309.2,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771643454,0.2967,4309.2,4309.1,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1756771643643,3.2078,4309.5,4309.1,33.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756771643847,0.2967,4309.4,4309.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771644457,0.2967,4309.9,4309.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771644860,0.2967,4309.9,4309.1,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1756771645855,0.1184,4310.0,4309.1,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1756771647263,0.2967,4309.9,4309.1,33.667]
["bitfinex-derivatives","ETHF0:USTF0",1756771647460,0.1184,4310.0,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771647756,0.2967,4309.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771647956,0.2967,4310.4,4309.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771648361,3.2078,4310.1,4309.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771648763,0.2967,4310.0,4309.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771649159,3.2078,4310.1,4309.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771649365,0.2967,4310.0,4309.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771650458,3.2078,4310.9,4309.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771650668,0.2967,4310.7,4309.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756771651063,0.4894,4309.8,4309.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756771651261,0.2967,4309.8,4309.7,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756771652067,0.2967,4309.8,4309.7,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756771652368,0.4894,4309.8,4309.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756771653764,0.692,4309.8,4309.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756771653965,0.692,4309.8,4309.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756771654165,0.4894,4309.8,4309.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756771654570,0.4894,4309.8,4309.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756771655969,0.692,4309.8,4309.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756771657469,0.2967,4309.7,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771657774,0.692,4309.4,4309.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756771658183,0.692,4309.4,4309.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756771658886,0.692,4309.4,4309.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756771659281,0.2967,4309.3,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771659587,0.692,4309.2,4309.1,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1756771659779,0.2967,4309.1,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771660188,0.692,4309.1,4309.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756771660487,0.692,4309.1,4309.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756771662082,3.5087,4310.2,4309.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756771662283,3.5087,4310.2,4310.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756771662484,0.4931,4310.2,4310.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756771663288,0.6858,4310.2,4310.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756771663789,0.6858,4310.2,4310.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756771664185,0.3009,4310.1,4309.3,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756771664483,0.1922,4309.5,4309.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756771664687,0.3009,4309.4,4309.1,2.062734]
["bitfinex-derivatives","ETHF0:USTF0",1756771664882,0.5083,4309.5,4308.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756771664883,0.4931,4308.9,4308.8,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756771665081,0.4931,4308.9,4308.8,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756771665281,0.4931,4308.9,4308.8,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756771666281,0.4931,4308.9,4308.4,0.97665816]
["bitfinex-derivatives","ETHF0:USTF0",1756771666282,0.3009,4308.5,4308.4,0.97665816]
["bitfinex-derivatives","ETHF0:USTF0",1756771666587,3.2078,4308.5,4307.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771666883,3.2078,4309.1,4308.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771667087,3.2078,4310.0,4309.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771667286,3.2078,4310.0,4309.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771670292,3.2078,4309.5,4309.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771672792,3.2078,4309.5,4307.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771672793,4.47705,4309.4,4307.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771673091,4.47705,4309.4,4308.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771673092,3.2078,4308.4,4308.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771674395,3.2078,4308.4,4308.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756771675297,3.2078,4308.4,4308.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771675495,3.2078,4308.4,4308.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771675892,3.2078,4308.4,4308.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756771676294,3.2078,4308.4,4308.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771677794,3.2078,4308.4,4308.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756771678497,3.2078,4310.0,4309.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771678697,3.2078,4309.4,4308.2,5.27422211]
["bitfinex-derivatives","ETHF0:USTF0",1756771678906,3.2078,4308.3,4307.8,2.06440453]
["bitfinex-derivatives","ETHF0:USTF0",1756771679202,3.2078,4308.3,4306.7,4.45609628]
["bitfinex-derivatives","ETHF0:USTF0",1756771679203,0.116,4308.2,4306.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771679506,0.116,4308.2,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771679507,3.2078,4307.8,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771679689,3.2078,4307.8,4307.7,2.06642211]
["bitfinex-derivatives","ETHF0:USTF0",1756771680199,3.2078,4307.8,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771680397,3.2078,4307.3,4307.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1756771680597,3.2078,4307.3,4307.2,2.63222211]
["bitfinex-derivatives","ETHF0:USTF0",1756771681601,3.2078,4307.3,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771681803,3.2078,4307.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771682000,3.2078,4307.3,4304.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771682001,3.2078,4307.3,4306.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771682197,0.116,4308.2,4307.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771682396,0.116,4308.2,4307.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771682598,0.116,4308.2,4307.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756771682793,3.2078,4310.2,4308.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771682991,3.2078,4310.2,4309.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756771683204,3.2078,4312.3,4310.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771683403,3.4618,4312.8,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771683592,3.2078,4312.8,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771683798,3.2078,4312.8,4311.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771684103,0.2319,4312.7,4311.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756771684303,3.2078,4312.3,4311.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771684501,3.2078,4311.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771684696,3.2078,4310.7,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771684904,3.2078,4311.3,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771685104,0.256,4311.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771685702,3.2078,4310.8,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771685897,0.256,4311.2,4309.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756771685898,3.2078,4310.3,4309.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756771686607,3.2078,4310.3,4309.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771686804,3.2078,4312.0,4310.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771687005,3.2078,4312.0,4310.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771687204,3.2078,4312.0,4310.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756771687400,3.2078,4312.0,4310.9,0.29640838]
["bitfinex-derivatives","ETHF0:USTF0",1756771687600,0.258,4312.5,4311.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771687907,3.4658,4312.6,4311.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771688905,3.2078,4312.6,4311.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771689106,3.2078,4313.3,4312.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771689302,3.2078,4312.8,4312.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756771689507,3.2078,4312.8,4312.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756771689712,3.2078,4312.8,4311.8,0.35620838]
["bitfinex-derivatives","ETHF0:USTF0",1756771689913,3.2078,4312.8,4312.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756771690206,3.2078,4312.1,4311.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771690413,3.2078,4312.6,4311.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756771690609,3.2078,4313.3,4312.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771690803,3.2078,4313.3,4312.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756771691201,3.2078,4313.3,4312.7,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771691508,3.2078,4313.3,4312.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771691711,3.2078,4313.3,4312.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771692011,3.2078,4313.3,4312.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771692212,3.2078,4313.3,4313.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771692410,3.2078,4313.3,4312.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771692609,3.2078,4313.3,4312.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771692801,3.2078,4313.3,4312.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771693209,3.2078,4313.3,4312.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771693512,3.2078,4314.4,4313.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771693712,3.2078,4315.4,4314.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756771694011,3.2078,4314.7,4314.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756771694198,3.2078,4314.7,4314.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756771694199,3.2078,4314.7,4314.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756771694402,3.2078,4315.2,4314.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756771694809,3.2078,4314.7,4314.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756771695009,3.2078,4314.7,4314.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771696206,3.2078,4315.3,4314.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756771697212,3.2078,4315.3,4314.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771697410,3.2078,4314.7,4313.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756771697706,3.2078,4314.1,4313.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771697905,3.2078,4314.1,4313.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756771697906,3.2078,4313.6,4313.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771698108,3.2078,4313.6,4313.1,0.30140838]
["bitfinex-derivatives","ETHF0:USTF0",1756771698313,3.2078,4314.1,4313.1,0.60160838]
["bitfinex-derivatives","ETHF0:USTF0",1756771698513,3.2078,4314.1,4313.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771698712,3.2078,4314.8,4313.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771698910,3.2078,4314.8,4314.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756771699212,3.2078,4314.8,4314.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756771699716,3.2078,4314.8,4314.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771704304,3.2078,4314.3,4313.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771704507,3.2078,4314.3,4313.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771704911,3.2078,4314.3,4313.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771705112,3.2078,4314.3,4313.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1756771707219,0.3018,4316.0,4314.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771707508,0.3018,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771707715,0.3018,4316.5,4315.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756771708112,3.3339,4317.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771708412,3.3339,4317.0,4315.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756771709416,0.3018,4316.9,4315.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756771709616,3.3339,4317.0,4315.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756771709819,3.5939,4317.0,4315.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756771710009,3.5939,4317.0,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771710315,0.3018,4316.4,4315.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771711710,3.2078,4316.5,4315.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771711915,3.2078,4316.5,4315.9,3.54840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771712216,0.3018,4316.4,4316.0,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771712518,0.3018,4316.4,4316.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771712816,3.2078,4316.5,4316.1,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771713016,3.2078,4316.5,4316.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771713212,0.3018,4316.9,4316.0,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771713416,0.3018,4317.7,4316.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771713716,0.3018,4317.5,4316.8,0.30040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771714015,0.3018,4317.5,4316.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771714613,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771714815,0.8832493,4317.5,4316.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771715016,0.4279,4317.5,4316.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771715218,0.3018,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771715522,0.3018,4317.0,4316.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771715720,0.4279,4317.0,4315.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771715917,0.4279,4317.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771715918,0.3018,4316.4,4315.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771716125,0.3018,4316.4,4315.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771716330,0.58250054,4316.3,4315.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771716521,0.58250533,4316.2,4315.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771716825,0.3018,4316.4,4315.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771717119,0.5825106,4316.3,4315.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771717322,0.5825106,4316.2,4315.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756771717522,3.2078,4316.5,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771717718,0.88184974,4316.4,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771717919,0.58004974,4316.3,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771719826,0.58004974,4316.2,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771720028,0.58004974,4316.1,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771720214,0.3018,4315.9,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771720422,0.58004974,4315.8,4315.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756771721923,0.58004974,4315.8,4315.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756771722123,0.58004974,4316.1,4315.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771722322,0.89164974,4316.0,4315.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756771722522,0.58004974,4315.9,4315.8,0.35350838]
["bitfinex-derivatives","ETHF0:USTF0",1756771722718,0.58004974,4315.9,4315.8,3.56130838]
["bitfinex-derivatives","ETHF0:USTF0",1756771722919,1.54330518,4317.0,4315.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771723132,0.58151606,4316.9,4315.9,0.35350838]
["bitfinex-derivatives","ETHF0:USTF0",1756771723430,0.58151606,4316.8,4316.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771723614,0.58151606,4316.7,4316.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771723819,0.58151606,4317.0,4316.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771724022,0.58151606,4316.9,4316.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771724326,0.89311606,4316.8,4316.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771724527,0.89311606,4316.7,4316.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771726434,0.3116,4316.6,4316.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756771726627,0.89311606,4316.6,4316.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756771726927,0.89311606,4316.5,4316.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756771727128,0.89311606,4316.5,4316.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756771727827,0.89311606,4316.5,4316.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756771728122,0.3116,4316.4,4316.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756771728323,0.89311606,4316.4,4316.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1756771728526,0.89311606,4316.4,4316.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756771728730,0.89311606,4316.4,4316.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771728931,0.89311606,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771729230,0.3116,4316.2,4316.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771729423,0.3116,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771729723,4.43950518,4316.8,4315.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756771729724,0.89311606,4315.9,4315.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756771730127,0.89311606,4315.9,4315.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756771730825,0.58151606,4315.9,4315.8,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1756771731026,0.3116,4316.0,4315.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756771731230,0.3116,4316.0,4315.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771731427,0.89399196,4316.0,4315.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756771732327,0.58239196,4316.0,4315.9,0.35350838]
["bitfinex-derivatives","ETHF0:USTF0",1756771733832,0.58239196,4316.0,4315.9,0.61050838]
["bitfinex-derivatives","ETHF0:USTF0",1756771735634,0.58239196,4316.0,4315.9,0.75410838]
["bitfinex-derivatives","ETHF0:USTF0",1756771735635,1.10489196,4316.0,4315.9,0.75410838]
["bitfinex-derivatives","ETHF0:USTF0",1756771735831,1.30439196,4316.0,4315.9,1.01010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771736132,0.79329196,4316.0,4315.9,1.01010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771736530,0.58239196,4316.0,4315.9,1.01010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771736829,0.58239196,4316.0,4315.9,1.29608687]
["bitfinex-derivatives","ETHF0:USTF0",1756771737033,0.58239196,4316.0,4315.9,1.29603964]
["bitfinex-derivatives","ETHF0:USTF0",1756771737432,1.30439196,4316.0,4315.9,1.04003964]
["bitfinex-derivatives","ETHF0:USTF0",1756771737632,1.30439196,4316.0,4315.9,1.29603964]
["bitfinex-derivatives","ETHF0:USTF0",1756771737832,1.30439196,4316.0,4315.9,1.29640157]
["bitfinex-derivatives","ETHF0:USTF0",1756771739233,1.30439196,4316.0,4315.9,1.04040157]
["bitfinex-derivatives","ETHF0:USTF0",1756771739538,1.30439196,4316.0,4315.9,1.29540157]
["bitfinex-derivatives","ETHF0:USTF0",1756771741835,0.58239196,4316.0,4315.9,1.29540157]
["bitfinex-derivatives","ETHF0:USTF0",1756771742036,0.2109,4316.0,4315.9,1.29540157]
["bitfinex-derivatives","ETHF0:USTF0",1756771742234,0.5225,4316.0,4315.9,1.29540157]
["bitfinex-derivatives","ETHF0:USTF0",1756771742730,0.722,4316.0,4315.9,0.53650157]
["bitfinex-derivatives","ETHF0:USTF0",1756771742939,1.30597927,4316.0,4315.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771743235,1.30597927,4316.0,4315.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756771743834,1.30597927,4316.0,4315.9,0.29540838]
["bitfinex-derivatives","ETHF0:USTF0",1756771744025,1.30597927,4316.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771744026,0.3116,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771744234,1.30597927,4315.9,4315.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756771745039,1.30597927,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771745240,1.30597927,4315.9,4315.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756771745644,1.30597927,4315.9,4315.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756771746036,1.30597927,4315.9,4315.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1756771746742,0.722,4315.9,4315.8,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756771747939,0.722,4315.9,4315.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756771749241,1.34620518,4317.0,4316.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756771749242,0.722,4316.4,4316.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756771749544,1.30652303,4316.4,4316.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756771750042,0.722,4315.9,4315.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756771750242,0.722,4315.9,4315.8,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756771750540,0.722,4315.9,4315.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756771750743,0.722,4315.9,4315.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756771751138,0.722,4315.9,4315.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756771753249,0.722,4315.9,4315.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756771753545,0.7069,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771753736,0.3023,4315.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771753939,3.3325,4315.5,4314.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756771753940,0.7069,4314.3,4314.2,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756771754243,0.7069,4314.3,4312.2,4.14029628]
["bitfinex-derivatives","ETHF0:USTF0",1756771754244,0.7069,4313.2,4313.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771754445,0.7069,4313.2,4313.0,3.24820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771754742,0.7069,4314.1,4314.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771755449,0.4046,4314.1,4313.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756771755646,3.2078,4314.6,4313.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756771755647,0.4046,4314.0,4313.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756771756249,0.7069,4314.0,4313.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756771756946,0.2099,4314.0,4313.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756771757249,0.3023,4314.5,4313.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756771758343,0.7069,4314.5,4314.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756771758542,0.90590677,4314.5,4314.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756771758744,0.19900677,4314.5,4314.4,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771758944,0.19900677,4314.5,4314.4,4.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771761553,0.90590677,4314.5,4314.4,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771761753,0.90590677,4314.5,4314.4,1.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1756771762054,0.19900677,4314.5,4314.4,1.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1756771762253,0.40890677,4314.5,4314.4,1.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1756771762455,0.71120677,4314.5,4314.4,1.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1756771762649,0.40890677,4314.5,4314.4,1.01560838]
["bitfinex-derivatives","ETHF0:USTF0",1756771763444,0.90590677,4314.5,4314.4,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771763757,0.7069,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771763958,0.90590677,4313.9,4313.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756771764149,0.90590677,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771764351,0.50130677,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771764551,0.3023,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771764855,0.50124504,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771765552,0.19894504,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771765755,0.50124504,4313.9,4313.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771767458,0.3023,4313.8,4313.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771767760,0.3023,4313.6,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771767963,0.50124504,4313.5,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771768163,0.50124072,4313.5,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756771768458,0.60354072,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771768664,0.50124072,4313.4,4313.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756771768863,0.90584072,4313.4,4313.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756771769360,0.90584072,4313.4,4313.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756771769563,0.90584072,4313.4,4313.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756771769756,0.90584072,4313.4,4313.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756771769956,0.90584072,4313.4,4313.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756771770362,0.90584072,4313.4,4313.3,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756771772558,0.90584072,4313.4,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771772758,0.7069,4313.2,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771772955,0.90584072,4313.2,4313.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756771773162,0.60354072,4313.2,4312.6,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756771773361,0.5122,4312.8,4312.7,0.80940838]
["bitfinex-derivatives","ETHF0:USTF0",1756771773560,0.90584072,4312.8,4312.7,0.80940838]
["bitfinex-derivatives","ETHF0:USTF0",1756771773762,0.90584072,4312.8,4312.7,1.01360838]
["bitfinex-derivatives","ETHF0:USTF0",1756771774362,0.90584072,4312.8,4312.7,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771774569,0.90584072,4312.8,4312.7,1.01360838]
["bitfinex-derivatives","ETHF0:USTF0",1756771774860,0.90584072,4312.8,4312.7,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771775163,0.90573479,4312.8,4312.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756771776357,0.90573479,4312.8,4312.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771776555,0.90573479,4312.8,4312.0,40.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756771776556,0.5122,4312.2,4312.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771776758,0.71103479,4312.2,4312.1,0.76260838]
["bitfinex-derivatives","ETHF0:USTF0",1756771776958,0.60343479,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771777261,0.19883479,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771777457,0.2099,4312.2,4312.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771777663,0.40873479,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771778162,0.90573479,4312.2,4312.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771778470,0.7069,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771778671,0.90578986,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771779071,0.90578987,4312.2,4312.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756771779271,0.90578987,4312.2,4312.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756771780568,0.3023,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771780760,0.90578987,4312.1,4312.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756771781262,0.90578987,4312.1,4312.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756771781461,0.90578987,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771781661,0.90578987,4312.1,4312.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756771782069,0.90578987,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771782566,0.90578987,4312.1,4311.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756771782865,0.90578987,4312.1,4306.7,6.62447405]
["bitfinex-derivatives","ETHF0:USTF0",1756771782866,0.3126,4311.8,4311.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1756771783064,0.3126,4311.7,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771783269,0.7103,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771783471,0.90918987,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771783671,0.90918987,4311.5,4311.4,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756771784872,0.90918987,4311.5,4311.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756771786271,0.19888987,4311.5,4311.4,0.98890838]
["bitfinex-derivatives","ETHF0:USTF0",1756771787179,0.19888987,4311.5,4311.4,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771787370,0.19888987,4311.5,4311.4,0.98890838]
["bitfinex-derivatives","ETHF0:USTF0",1756771787570,0.90918987,4311.5,4311.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756771787775,0.90918987,4311.5,4311.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756771787971,0.70988987,4311.5,4311.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756771788171,0.19888987,4311.5,4311.4,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771789078,0.19929482,4311.8,4311.4,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771789269,0.90959482,4311.7,4311.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756771789470,0.1984,4311.0,4310.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756771789666,0.19934053,4311.0,4310.9,0.98890838]
["bitfinex-derivatives","ETHF0:USTF0",1756771797483,0.19934053,4311.0,4310.9,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771797684,0.19934053,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771799384,0.71034053,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771799588,0.71093605,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771800387,0.71098341,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771800591,0.91028341,4311.0,4310.9,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771800789,0.91028341,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771801291,0.59768341,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771801490,0.19998341,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771801884,0.39838341,4311.0,4310.9,0.73990838]
["bitfinex-derivatives","ETHF0:USTF0",1756771802091,0.91033098,4311.0,4310.9,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771802288,0.91033098,4311.0,4310.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756771802494,0.3977,4310.6,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771802684,0.7103,4310.4,4310.3,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756771802884,0.91033098,4310.4,4310.3,3.70130838]
["bitfinex-derivatives","ETHF0:USTF0",1756771803190,0.91033098,4310.4,4310.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756771803694,0.91033098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771804492,0.91033098,4310.4,4310.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756771804986,0.91033098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771805186,0.91033098,4310.4,4310.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756771805587,0.91033098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771805795,0.59773098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771807291,0.91033098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771808108,0.20003098,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771808288,0.3987012,4310.4,4310.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756771808783,0.1984,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771808989,0.91058255,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771809697,0.91058255,4310.4,4310.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756771809894,0.91058255,4310.4,4310.3,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756771810092,4.91058255,4310.4,4309.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756771810285,0.1256,4311.0,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756771810286,0.1984,4309.3,4309.2,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756771810493,0.1984,4309.3,4308.0,2.17766766]
["bitfinex-derivatives","ETHF0:USTF0",1756771810494,0.91058255,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771810789,0.1984,4308.8,4308.7,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771810993,0.20028255,4308.8,4308.7,0.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771811194,3.5158,4309.7,4308.7,4.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771811492,1.91161552,4310.9,4308.7,4.98790838]
["bitfinex-derivatives","ETHF0:USTF0",1756771811493,3.2078,4310.5,4310.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771811696,0.89182005,4310.4,4310.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771811991,1.09587472,4310.4,4310.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771812199,0.5122,4310.4,4310.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771812495,0.5122,4310.4,4310.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756771813295,0.5122,4310.4,4310.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771813296,0.707,4310.4,4310.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771813698,0.707,4310.4,4310.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756771814198,0.5122,4310.4,4310.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756771815606,0.308,4310.9,4310.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756771815802,0.58358613,4310.8,4310.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771816297,0.58358613,4310.8,4310.7,0.74290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771816894,0.308,4310.9,4310.7,0.44820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771817095,0.308,4310.9,4310.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771817096,0.308,4311.5,4311.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771817297,1.09575022,4311.4,4311.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771818197,0.58355022,4311.4,4311.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771818398,3.2078,4311.8,4311.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771818600,0.78774231,4311.7,4311.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771819104,1.29054231,4311.7,4311.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771819493,0.707,4311.7,4311.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771820600,0.707,4311.7,4311.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756771821298,0.2042,4310.4,4310.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756771821501,0.5122,4310.4,4310.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756771821699,0.5122,4311.0,4310.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771821895,3.2078,4311.1,4311.0,0.74290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771822303,3.9148,4311.1,4310.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771822808,3.6068,4311.1,4310.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771823002,0.5122,4310.8,4310.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771823204,0.5122,4310.8,4310.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756771823503,0.707,4310.8,4310.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1756771824300,0.707,4310.8,4310.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771824606,0.707,4310.8,4310.5,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771824795,0.707,4310.8,4310.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771824994,0.707,4310.8,4310.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771825394,0.308,4310.7,4310.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771825599,0.707,4310.6,4310.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771826509,0.2042,4310.6,4310.5,0.74290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771826806,0.707,4310.6,4310.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771826999,0.707,4309.9,4309.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771827303,0.1219,4310.5,4309.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771827304,0.707,4309.3,4309.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771827508,0.399,4309.0,4308.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771827703,0.707,4309.0,4308.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771828006,0.707,4309.0,4308.9,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771828307,0.707,4309.0,4308.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771828703,0.1219,4309.5,4308.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771828704,0.308,4309.6,4309.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771829003,0.707,4309.6,4309.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756771829199,0.707,4309.6,4309.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771829401,0.707,4309.6,4309.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771829707,0.707,4309.6,4309.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771830808,0.707,4309.5,4309.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756771831000,0.248,4310.2,4309.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771831201,0.89163341,4310.1,4309.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771831402,0.308,4310.1,4309.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771831600,0.399,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771831803,0.707,4309.2,4309.1,0.24110838]
["bitfinex-derivatives","ETHF0:USTF0",1756771832301,0.707,4309.2,4309.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756771832507,0.308,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771832704,0.1219,4309.5,4308.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771832705,0.308,4309.4,4308.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771832905,0.308,4309.4,4308.6,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771833111,0.707,4308.7,4308.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756771834014,0.308,4309.7,4309.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771834310,0.707,4309.5,4309.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771834609,0.399,4309.5,4309.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771834811,0.707,4309.3,4308.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771835009,0.707,4309.3,4308.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771835211,0.399,4309.3,4309.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756771835614,0.399,4309.3,4309.2,0.44820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771835907,0.308,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771836108,0.707,4308.8,4308.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771836303,0.308,4308.7,4308.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771836499,0.707,4308.7,4308.6,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771836706,0.308,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771836904,0.707,4308.6,4308.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756771837108,0.707,4308.6,4308.5,3.44890838]
["bitfinex-derivatives","ETHF0:USTF0",1756771837309,0.707,4308.6,4308.5,0.24110838]
["bitfinex-derivatives","ETHF0:USTF0",1756771838312,0.1219,4309.5,4308.5,3.95070838]
["bitfinex-derivatives","ETHF0:USTF0",1756771838507,0.308,4309.4,4308.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756771838703,0.308,4309.4,4308.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771839013,0.308,4309.4,4308.8,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771839208,0.5122,4309.0,4308.9,0.24110838]
["bitfinex-derivatives","ETHF0:USTF0",1756771839415,0.707,4309.0,4308.9,0.24110838]
["bitfinex-derivatives","ETHF0:USTF0",1756771839615,0.707,4309.0,4308.9,0.44820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771840008,0.308,4309.9,4308.9,0.74290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771840208,0.2042,4309.1,4309.0,0.44820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771840414,0.1219,4310.0,4309.0,3.95070838]
["bitfinex-derivatives","ETHF0:USTF0",1756771840613,0.308,4309.9,4309.1,0.28840838]
["bitfinex-derivatives","ETHF0:USTF0",1756771840813,0.308,4309.9,4309.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771841011,0.515,4309.9,4309.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756771841216,0.515,4309.9,4309.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771841217,0.3104,4309.8,4309.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771841416,0.7278,4309.8,4309.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756771841916,0.7278,4309.8,4309.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756771842309,0.7278,4309.8,4309.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756771842516,0.5174,4309.8,4309.7,0.73510838]
["bitfinex-derivatives","ETHF0:USTF0",1756771844913,0.1219,4310.5,4309.7,0.73510838]
["bitfinex-derivatives","ETHF0:USTF0",1756771844914,0.3104,4310.4,4309.7,0.73510838]
["bitfinex-derivatives","ETHF0:USTF0",1756771845219,0.5174,4309.9,4309.8,0.24450838]
["bitfinex-derivatives","ETHF0:USTF0",1756771845419,0.7278,4309.9,4309.8,0.24450838]
["bitfinex-derivatives","ETHF0:USTF0",1756771845624,0.7278,4309.9,4309.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756771851616,0.7278,4309.9,4309.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771851821,3.6252,4309.7,4309.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771852018,0.7278,4309.7,4309.6,0.24450838]
["bitfinex-derivatives","ETHF0:USTF0",1756771852219,0.7278,4309.7,4309.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756771852725,0.7278,4309.7,4309.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771853021,0.7278,4309.7,4309.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771853423,0.7278,4309.7,4309.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771853622,0.7278,4309.7,4309.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771854019,0.7278,4309.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771854222,0.7278,4309.7,4309.4,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771854421,0.3104,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771854617,0.207,4308.9,4308.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771854823,0.7278,4308.9,4308.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771855524,0.1198,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771855725,0.1198,4309.0,4308.0,3.45230838]
["bitfinex-derivatives","ETHF0:USTF0",1756771855726,0.7278,4308.1,4308.0,3.45230838]
["bitfinex-derivatives","ETHF0:USTF0",1756771856024,0.7278,4308.1,4308.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756771856228,0.7278,4308.1,4308.0,4.19090838]
["bitfinex-derivatives","ETHF0:USTF0",1756771856727,0.7278,4308.1,4308.0,3.90440838]
["bitfinex-derivatives","ETHF0:USTF0",1756771856927,0.7278,4308.1,4308.0,4.19090838]
["bitfinex-derivatives","ETHF0:USTF0",1756771859727,0.7278,4308.1,4306.8,0.18413516]
["bitfinex-derivatives","ETHF0:USTF0",1756771859728,0.4174,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771859925,0.4174,4307.7,4307.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771860132,0.7278,4307.7,4307.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771860326,0.3104,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771860518,0.7278,4307.6,4307.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756771860722,0.7278,4307.6,4307.5,3.70030838]
["bitfinex-derivatives","ETHF0:USTF0",1756771860928,0.7278,4307.6,4307.5,3.45230838]
["bitfinex-derivatives","ETHF0:USTF0",1756771861124,0.7278,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771861431,0.7278,4307.4,4307.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756771862524,0.4174,4307.1,4307.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771862719,0.5174,4307.1,4307.0,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756771862922,0.3104,4307.7,4307.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771863126,0.7278,4307.2,4307.1,0.44860838]
["bitfinex-derivatives","ETHF0:USTF0",1756771863427,0.3104,4307.1,4307.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771863626,0.7278,4307.1,4307.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771863821,0.4174,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771864021,0.4174,4307.1,4307.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756771864227,0.4174,4307.1,4307.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756771864431,0.7278,4307.1,4307.0,0.73510838]
["bitfinex-derivatives","ETHF0:USTF0",1756771864829,0.7278,4307.7,4307.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756771865037,3.2078,4308.4,4307.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771865038,0.3104,4308.3,4307.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756771865328,0.7278,4308.3,4308.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756771865631,0.5208,4308.2,4308.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756771865834,0.7278,4308.2,4308.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756771867632,3.2078,4308.4,4308.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756771867936,0.7278,4308.3,4308.2,0.49250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771868127,0.7278,4308.3,4308.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756771868327,0.7278,4308.3,4308.2,0.49250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771868626,0.7278,4308.3,4308.2,0.98310838]
["bitfinex-derivatives","ETHF0:USTF0",1756771868827,0.3104,4308.9,4308.2,0.98310838]
["bitfinex-derivatives","ETHF0:USTF0",1756771869028,0.7278,4308.9,4308.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756771869326,0.7278,4308.9,4308.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756771869829,3.2078,4309.0,4308.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756771870136,3.7252,4309.5,4309.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756771870328,3.7252,4309.5,4309.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756771870534,3.7252,4309.5,4309.4,0.73510838]
["bitfinex-derivatives","ETHF0:USTF0",1756771871031,33.425,4310.8,4309.4,3.94290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771871032,0.3097,4310.0,4309.4,3.94290838]
["bitfinex-derivatives","ETHF0:USTF0",1756771871234,0.5002,4310.0,4309.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756771872635,0.5002,4310.0,4309.9,0.75650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771874833,0.3097,4310.5,4309.9,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771875034,0.5002,4310.5,4310.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756771875232,0.7004,4310.5,4310.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771875532,0.7004,4310.5,4310.4,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771875726,0.7004,4310.5,4310.4,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771876336,0.7004,4310.5,4310.4,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771876934,0.7004,4310.5,4310.4,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771877940,0.3907,4310.5,4310.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771878141,0.3907,4310.2,4310.1,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771878339,0.7004,4310.2,4310.1,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771878638,0.7004,4310.2,4310.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756771878839,0.7004,4310.2,4310.1,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771879339,3.2078,4311.2,4310.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771879543,3.2078,4311.7,4310.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771879838,0.3097,4311.6,4310.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756771880040,0.3097,4311.6,4310.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771880434,0.3097,4311.6,4311.0,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771880640,0.1905,4311.0,4310.9,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771880839,0.5002,4311.0,4310.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771881037,0.5002,4311.0,4310.9,0.75650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771881432,0.3097,4311.6,4310.9,0.75650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771881644,3.2078,4311.7,4311.0,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771881841,0.3097,4311.6,4310.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756771882247,0.5002,4311.1,4311.0,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771882437,0.5002,4311.1,4311.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771882635,0.5002,4311.6,4311.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771883038,0.7004,4311.6,4311.5,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771883238,0.7004,4311.6,4311.5,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771884442,0.7004,4311.6,4311.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771885237,3.2078,4311.7,4310.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756771885238,0.7004,4311.0,4310.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756771885444,3.2078,4311.7,4311.6,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771885445,3.5985,4311.7,4311.6,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771885643,3.5985,4311.7,4311.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756771886045,0.5002,4311.3,4311.2,0.75650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771886246,0.5002,4311.3,4311.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756771886551,0.5002,4311.3,4311.2,0.75650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771887148,0.7004,4311.3,4311.2,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771887349,0.7004,4311.3,4311.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771888052,0.7004,4311.3,4311.2,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771888353,0.7004,4311.3,4311.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771889145,3.5985,4311.3,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771889445,0.7004,4311.0,4310.9,0.24760838]
["bitfinex-derivatives","ETHF0:USTF0",1756771890740,0.7004,4311.0,4310.9,0.45880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771891049,0.3097,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771891254,0.7004,4310.5,4310.4,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771891648,0.3097,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771891844,0.3907,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771892049,0.3097,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771892250,0.7004,4309.7,4309.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771892650,0.7004,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771892651,0.3097,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771892848,0.7004,4309.6,4309.5,3.24820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771893559,0.7004,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771895358,0.7004,4309.6,4309.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756771895560,0.7004,4309.6,4309.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756771895958,0.7004,4309.6,4309.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756771899661,0.7004,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771899860,0.7004,4308.9,4308.8,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756771902473,0.7004,4308.9,4308.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756771902771,0.7004,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771902957,0.3059,4308.8,4308.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756771903160,0.405,4308.6,4308.5,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771903374,0.7109,4308.6,4308.5,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771905174,0.7109,4308.6,4308.5,0.74180838]
["bitfinex-derivatives","ETHF0:USTF0",1756771905766,0.7109,4308.6,4308.5,0.98880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771906572,0.1248,4309.5,4308.5,0.98880838]
["bitfinex-derivatives","ETHF0:USTF0",1756771906766,0.3059,4309.4,4308.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771906962,0.2081,4308.7,4308.6,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771907163,0.514,4308.7,4308.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771907565,0.1248,4309.5,4308.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771907867,0.3059,4309.4,4308.7,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771908064,0.7109,4310.1,4310.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771908468,0.3059,4310.0,4309.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771908771,0.7109,4310.0,4309.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771909970,0.7109,4310.0,4309.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771910165,0.5207,4310.0,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771910368,3.2078,4309.7,4308.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756771910670,0.3059,4309.6,4308.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756771910864,0.3059,4309.6,4308.8,0.33210838]
["bitfinex-derivatives","ETHF0:USTF0",1756771911165,0.3059,4309.3,4309.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756771911371,0.1157,4310.0,4309.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771911571,0.3059,4309.9,4309.3,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771911865,0.2081,4309.4,4309.3,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771912163,0.514,4309.4,4309.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771912362,0.7109,4309.4,4309.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756771912770,0.3059,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771913069,0.7109,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771913462,0.1157,4309.0,4308.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756771913659,0.7109,4308.2,4308.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756771914062,0.514,4308.2,4308.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756771914267,0.3059,4308.9,4308.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756771914468,0.3059,4308.9,4308.2,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771914969,0.2081,4308.4,4308.3,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771915165,0.514,4308.4,4308.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756771915573,0.514,4308.4,4308.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771917470,0.7109,4308.9,4308.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771917669,0.7109,4308.9,4308.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756771918170,0.7109,4308.9,4308.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771918374,0.7109,4308.9,4308.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771918869,0.3059,4308.9,4308.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771919071,0.7109,4309.3,4308.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756771919278,0.2081,4309.0,4308.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756771919570,0.7109,4309.0,4308.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756771919764,0.7109,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771919972,0.3059,4308.9,4308.7,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771920173,0.7109,4308.8,4308.7,0.24250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771920475,0.7109,4308.8,4308.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771920675,0.7109,4308.8,4308.7,0.24250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771920864,0.7109,4308.8,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771920865,0.405,4308.4,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756771921068,0.7109,4308.4,4308.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756771921269,0.7109,4308.4,4308.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756771921974,0.7109,4308.4,4308.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756771923672,0.3059,4309.4,4308.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756771923869,1.29687372,4309.3,4309.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756771924073,0.7109,4309.3,4309.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756771924268,1.29683969,4309.3,4309.2,0.45010838]
["bitfinex-derivatives","ETHF0:USTF0",1756771925167,0.3059,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771925479,0.405,4308.8,4308.7,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771925779,3.2078,4309.2,4309.1,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771925971,3.6128,4309.2,4308.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756771926276,0.7109,4308.5,4308.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771926678,0.405,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771926877,0.7109,4308.4,4308.3,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771927278,0.3059,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771927479,0.514,4308.9,4308.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771927677,0.7109,4308.9,4308.3,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771927871,0.7109,4308.9,4308.4,0.28740838]
["bitfinex-derivatives","ETHF0:USTF0",1756771928072,0.405,4308.8,4308.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771928370,0.7109,4308.8,4308.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756771928677,0.7109,4308.8,4308.7,0.24250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771929980,0.3059,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771930280,0.7109,4308.5,4308.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756771930878,0.7109,4308.5,4308.4,0.69710838]
["bitfinex-derivatives","ETHF0:USTF0",1756771931080,0.7109,4308.5,4308.4,1.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1756771931775,0.3097,4309.1,4308.4,1.00490838]
["bitfinex-derivatives","ETHF0:USTF0",1756771931982,1.29951019,4309.0,4308.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756771932479,0.3097,4308.9,4308.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756771932676,0.7135,4308.4,4308.3,0.43820838]
["bitfinex-derivatives","ETHF0:USTF0",1756771932877,0.7135,4308.4,4308.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756771933480,0.7135,4308.4,4308.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756771933682,0.7135,4308.4,4308.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756771935386,0.7135,4308.4,4308.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756771935583,0.7135,4308.4,4308.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756771936082,0.1172,4309.0,4307.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756771936083,0.1172,4308.5,4307.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756771936274,0.195,4307.7,4307.6,0.68520838]
["bitfinex-derivatives","ETHF0:USTF0",1756771936469,0.195,4307.7,4307.6,0.99300838]
["bitfinex-derivatives","ETHF0:USTF0",1756771936470,0.5047,4307.7,4307.6,0.99300838]
["bitfinex-derivatives","ETHF0:USTF0",1756771936678,0.5047,4307.7,4307.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756771939072,0.7135,4307.7,4307.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756771939273,0.7135,4307.7,4307.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756771939679,0.7135,4307.7,4307.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756771939881,0.3097,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771940083,0.7135,4307.6,4307.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771940379,4.63595,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771940581,0.7135,4307.0,4306.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756771940778,0.7135,4307.0,4306.9,0.74600838]
["bitfinex-derivatives","ETHF0:USTF0",1756771940978,0.521,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771941174,0.7135,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771941378,0.1172,4307.5,4306.9,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771941580,0.195,4307.5,4307.4,0.74600838]
["bitfinex-derivatives","ETHF0:USTF0",1756771941885,0.19848004,4308.0,4307.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756771942080,0.19848004,4308.0,4307.4,3.49420838]
["bitfinex-derivatives","ETHF0:USTF0",1756771942081,0.40728004,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771942281,0.5047,4307.8,4307.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756771942585,0.7135,4307.8,4307.5,0.28640838]
["bitfinex-derivatives","ETHF0:USTF0",1756771942788,0.7135,4307.8,4307.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771942978,1.29913845,4307.7,4307.6,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771943179,1.29913845,4307.7,4307.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756771943180,0.7135,4307.6,4307.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771943586,0.7135,4307.6,4307.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756771943772,0.7135,4307.6,4307.5,0.74600838]
["bitfinex-derivatives","ETHF0:USTF0",1756771944182,0.7135,4307.6,4307.5,0.24650838]
["bitfinex-derivatives","ETHF0:USTF0",1756771944986,0.7135,4307.6,4307.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771945179,0.1172,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771945379,0.1172,4307.5,4307.0,0.28640838]
["bitfinex-derivatives","ETHF0:USTF0",1756771945380,0.7135,4307.1,4307.0,0.28640838]
["bitfinex-derivatives","ETHF0:USTF0",1756771945978,0.7135,4307.1,4307.0,0.49250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771946981,0.7135,4307.1,4307.0,0.68420838]
["bitfinex-derivatives","ETHF0:USTF0",1756771947180,0.7135,4307.1,4307.0,0.49250838]
["bitfinex-derivatives","ETHF0:USTF0",1756771947383,0.7135,4306.5,4306.4,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1756771947781,0.7135,4306.5,4306.4,3.95380838]
["bitfinex-derivatives","ETHF0:USTF0",1756771949783,0.7135,4306.5,4306.4,3.89200838]
["bitfinex-derivatives","ETHF0:USTF0",1756771949979,3.325,4307.5,4306.4,4.19980838]
["bitfinex-derivatives","ETHF0:USTF0",1756771950184,1.12649786,4307.4,4306.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771950380,0.58461786,4307.3,4306.5,0.04040838]
["bitfinex-derivatives","ETHF0:USTF0",1756771950575,0.58461786,4307.3,4306.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756771950576,0.1172,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771950785,0.8307,4306.5,4306.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771950984,0.8307,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771951284,0.8307,4306.5,4306.4,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756771951478,0.3097,4306.5,4306.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756771951680,0.3097,4306.9,4306.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756771951880,0.3097,4307.4,4306.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771952186,0.54188,4307.4,4306.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771952383,0.3097,4307.4,4306.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771952885,0.7135,4307.4,4307.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756771953085,0.7135,4307.4,4307.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756771954275,0.7135,4307.4,4307.3,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756771955078,0.7135,4307.4,4307.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771955278,0.7135,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771955590,0.7135,4306.6,4306.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771955989,0.7135,4306.6,4306.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756771957693,0.7135,4306.6,4306.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756771957891,3.325,4307.5,4306.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1756771958186,0.5047,4307.3,4307.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756771958392,0.3097,4307.3,4307.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756771958788,0.3097,4307.3,4307.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756771958993,0.5047,4307.3,4307.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756771959291,0.7135,4307.3,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771959497,0.7135,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771959792,0.7135,4307.2,4307.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771959987,3.325,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771959988,0.8307,4307.0,4306.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756771960194,0.5047,4307.0,4306.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756771961583,0.7135,4307.0,4306.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756771961900,0.5287,4307.0,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771962495,0.3147,4306.9,4306.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771962694,0.7093,4306.8,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771964399,0.7093,4306.8,4306.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756771964597,3.325,4307.5,4306.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756771964793,0.3147,4307.4,4307.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756771964994,0.5055,4307.4,4307.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756771965696,0.3147,4307.3,4307.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771965893,0.7093,4307.2,4307.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771966499,0.7093,4307.2,4307.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756771966697,0.7093,4307.2,4307.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756771969196,0.7093,4307.2,4307.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756771969701,0.7093,4307.2,4307.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756771971407,0.3147,4307.1,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771971705,0.7093,4307.1,4307.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756771972394,0.7093,4307.1,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771973901,0.8342,4306.5,4306.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756771974095,0.8342,4306.5,4306.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756771974903,0.8342,4306.5,4306.4,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756771975099,0.8342,4306.5,4306.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756771977003,0.3147,4306.4,4306.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771977196,0.7093,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771977505,0.8342,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771980707,0.7093,4306.0,4305.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756771981105,0.8342,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771981799,0.8342,4306.0,4305.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756771982407,0.8342,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771982608,0.8342,4306.0,4305.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756771983211,0.8342,4306.0,4305.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756771984113,0.8342,4306.0,4305.9,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756771984903,0.3147,4306.0,4305.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1756771985102,0.5055,4306.0,4305.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756771985411,0.7093,4306.0,4305.9,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756771986012,0.7093,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771986013,0.8342,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771986211,0.8342,4306.0,4305.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756771986411,0.8342,4306.0,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756771986412,0.5195,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771986616,0.3147,4305.5,4305.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756771986812,0.3147,4306.3,4305.5,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1756771987011,1.29512582,4306.2,4306.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756771988508,0.3147,4306.2,4306.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756771988713,0.3147,4306.2,4306.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756771988909,0.5055,4306.2,4306.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756771989113,0.7093,4306.2,4306.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756771989304,0.3147,4306.2,4306.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756771989510,3.3327,4307.5,4306.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756771989710,0.7093,4306.9,4306.8,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756771989905,0.7093,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771990105,0.3147,4306.8,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771990310,0.7093,4306.6,4306.5,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756771990505,0.7093,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771990709,0.7093,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771991317,0.7093,4306.1,4306.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756771991504,0.7093,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771992117,0.7093,4306.1,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771992323,0.7256,4305.8,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756771992617,0.8453,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771992820,0.7256,4305.4,4305.3,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756771994627,0.5202,4305.4,4305.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756771995322,0.7256,4305.4,4305.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756771995931,0.3092,4305.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771996222,0.5202,4305.0,4304.9,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756771996424,0.5202,4305.0,4304.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756771996824,0.1197,4306.0,4304.9,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756771997024,0.7256,4305.9,4305.0,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756771997319,0.8453,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771997526,0.8453,4305.0,4304.9,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756771998018,0.8453,4305.0,4304.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756771999022,0.8453,4305.0,4304.4,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756771999023,0.3092,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756771999220,0.8453,4304.5,4304.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756771999423,0.8453,4304.5,4304.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1756772000128,0.8453,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772001324,0.8453,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756772001525,4.0531,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756772003322,4.28543,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756772003628,0.7256,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756772004419,4.7256,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772004619,0.7256,4303.4,4303.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756772005223,0.7256,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772005520,0.3092,4303.3,4302.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772005916,3.2078,4303.4,4302.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756772006222,0.7256,4303.3,4303.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756772006719,0.7256,4303.3,4303.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772006925,0.3092,4303.2,4302.5,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756772007127,0.7256,4303.2,4303.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756772007323,0.5202,4303.2,4303.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772007525,0.7256,4303.2,4303.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772007730,0.4164,4303.2,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772007922,0.3092,4302.8,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772008119,0.3092,4303.4,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772008432,0.5202,4302.8,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772008626,0.3092,4302.8,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772009322,0.5202,4302.8,4302.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756772009831,0.7256,4302.8,4302.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756772011825,3.2078,4303.4,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772012224,0.3092,4303.3,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772012430,3.517,4303.4,4303.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772012632,3.728,4303.4,4303.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772012819,3.9334,4303.4,4303.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772013330,3.9334,4303.4,4303.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756772013530,3.6242,4303.4,4302.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772013728,0.211,4303.0,4302.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756772013930,0.5202,4303.0,4302.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772014732,0.3092,4302.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772014929,0.3092,4302.8,4302.7,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756772015233,0.3092,4303.3,4302.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756772015431,3.2078,4303.4,4303.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756772015735,3.9334,4303.4,4303.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772016226,3.9334,4303.4,4303.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772016426,0.3092,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772016630,0.5202,4302.8,4302.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756772016933,0.3092,4302.8,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772017629,0.18549258,4304.1,4302.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1756772017630,3.2078,4305.2,4303.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756772017829,3.6242,4304.7,4304.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756772018031,3.6242,4304.7,4304.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756772018536,3.6242,4304.7,4303.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756772019537,0.7256,4304.6,4304.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756772019832,0.3092,4304.5,4303.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756772020038,0.7256,4303.9,4303.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756772020833,0.3092,4303.8,4303.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756772021031,0.5277,4303.5,4303.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756772021230,0.5277,4303.5,4303.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772021437,0.5277,4303.5,4303.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756772021634,0.5277,4303.5,4303.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772021832,0.3929,4303.3,4303.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756772022132,0.7096,4303.3,4303.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756772022433,0.5093,4303.4,4303.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772022738,0.1926,4303.4,4303.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772022940,3.2078,4304.2,4303.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772022941,0.3167,4304.1,4303.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772023145,0.7096,4303.9,4303.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772023435,0.58489638,4303.9,4303.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772023634,0.3167,4304.5,4303.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756772023834,0.58503017,4304.4,4303.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756772024133,0.5093,4304.2,4304.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772024335,0.77763017,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772024535,0.58503017,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772025341,1.09433017,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772025541,0.1926,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772026238,0.3167,4305.1,4304.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772026439,0.5093,4304.4,4304.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756772028840,0.7096,4305.1,4305.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772029043,1.2957642,4305.1,4305.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772029242,1.2957642,4305.1,4304.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772029243,1.2957642,4305.1,4304.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756772029434,0.1926,4304.5,4304.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772029634,0.5093,4304.5,4304.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772030332,0.3167,4305.1,4304.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772030538,0.9790136,4305.0,4304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772030844,0.9790136,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772031046,1.2957136,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772031340,1.2957136,4305.0,4304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772031937,1.2957136,4305.0,4304.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772032442,1.2957136,4305.0,4304.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772032838,1.2957136,4305.0,4304.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772033039,1.2957136,4305.0,4304.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772033237,0.7096,4304.6,4304.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756772033433,0.7096,4304.6,4304.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772033838,0.7096,4303.9,4303.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772034034,0.7096,4303.9,4303.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772034035,0.3167,4303.8,4303.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772034241,0.5093,4303.1,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772034544,0.1264,4304.0,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772034745,0.3167,4303.8,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772034942,0.1926,4303.1,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772035143,0.5093,4303.1,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772035939,0.1926,4303.1,4303.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772038546,0.7096,4303.1,4303.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772038740,0.3167,4303.6,4303.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772038946,0.7096,4303.6,4303.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772039139,0.3167,4304.1,4303.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772039448,0.7096,4304.1,4304.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772039650,1.29588111,4304.1,4304.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772040143,0.58628111,4304.1,4304.0,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1756772040349,0.7096,4304.8,4304.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772041043,0.7096,4304.8,4304.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772041246,0.7096,4304.8,4304.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772041445,0.7096,4304.8,4304.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772043949,0.7096,4304.8,4304.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756772046152,0.7096,4304.8,4304.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772046343,0.7096,4304.8,4304.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1756772046550,3.3342,4305.0,4304.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772046551,0.3167,4304.7,4304.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772046745,0.7096,4304.7,4304.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756772046946,0.7096,4304.7,4304.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756772047153,0.7096,4304.7,4304.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772047351,0.3929,4304.7,4304.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756772047650,0.5093,4304.2,4304.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772050456,0.5093,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772050647,0.7096,4304.2,4304.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772051850,0.7096,4304.2,4304.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756772052056,0.7096,4304.2,4304.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756772052347,0.4937,4304.9,4304.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772052651,0.6917,4304.9,4304.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756772057152,0.6917,4304.9,4304.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772057753,0.6917,4304.9,4304.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772057951,0.6917,4304.9,4304.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772058755,0.6917,4304.9,4304.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756772058951,0.6917,4304.9,4304.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756772059458,0.3916,4304.6,4304.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756772059659,0.6917,4304.6,4304.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756772060046,0.6917,4304.6,4304.5,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756772060254,3.3342,4305.5,4304.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756772060559,0.4937,4304.7,4304.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772061456,0.6917,4304.7,4304.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772061955,0.6917,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772062160,0.6917,4304.6,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756772062363,0.6917,4304.6,4304.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756772062652,0.6917,4305.3,4305.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756772062852,1.27805449,4305.3,4305.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756772063049,1.27805449,4305.3,4304.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756772063253,0.6917,4305.3,4304.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756772064760,0.6917,4305.3,4304.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756772064954,3.2078,4305.4,4304.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756772065154,0.6917,4304.9,4304.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756772065757,0.6917,4304.9,4304.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772066756,0.3001,4306.2,4305.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756772070066,1.27833145,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772070468,1.27833145,4306.1,4306.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772071563,0.6917,4306.1,4306.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772072167,1.27814649,4306.1,4306.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772073368,0.6917,4306.1,4306.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772075464,0.6917,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772076665,0.4937,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772078265,0.6917,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772078459,0.6917,4306.1,4305.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756772078662,0.6917,4306.1,4305.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756772080770,0.6917,4306.1,4306.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756772080971,1.27741317,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772081272,0.6917,4306.1,4306.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772083474,0.6917,4306.1,4306.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772083970,0.6917,4306.1,4306.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772084373,0.6916,4306.2,4306.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772089076,0.2929,4306.1,4305.5,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756772089271,0.4088,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772089575,0.8075,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772089968,0.6916,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772090174,0.6916,4305.0,4304.9,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756772090476,0.6916,4305.0,4304.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756772090865,0.6916,4305.0,4304.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756772092080,0.6916,4305.0,4304.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756772092481,0.6916,4305.0,4304.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772092674,0.6916,4305.0,4304.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756772094881,0.6916,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772094882,0.2929,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772095082,0.6916,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772095277,0.6916,4304.4,4304.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756772096380,0.6916,4304.4,4304.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756772096583,3.406,4304.9,4304.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772096885,3.6065,4304.9,4304.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756772097079,0.2929,4304.8,4304.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756772097382,0.6916,4304.4,4304.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756772097689,0.6916,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772099080,0.4911,4304.6,4303.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772099286,0.4911,4304.6,4304.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772099981,0.2929,4305.2,4304.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772100186,0.2929,4305.2,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756772100187,0.6916,4305.2,4305.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756772100382,0.6916,4305.2,4304.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756772100590,0.244,4305.4,4304.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756772100790,0.58519814,4305.3,4304.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756772101085,0.1982,4304.5,4304.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772101282,0.4911,4304.5,4304.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772101590,0.6916,4305.4,4305.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756772101783,0.2929,4305.4,4305.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772101982,0.4911,4305.4,4305.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772102383,0.6916,4305.4,4305.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772102883,0.1982,4305.4,4305.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772103095,3.2078,4305.5,4305.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756772103284,3.8994,4305.5,4305.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772103688,3.8994,4305.5,4305.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756772104084,7.55596,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772104287,0.6916,4304.8,4304.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772104488,0.3987,4304.3,4304.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772104692,0.6916,4304.3,4304.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772105190,0.1982,4304.3,4304.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772105389,0.4911,4304.3,4304.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772105591,0.6916,4304.3,4304.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756772105991,0.6916,4304.3,4304.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772106392,0.4911,4305.2,4305.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756772106593,0.4911,4305.2,4305.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772106890,0.1159,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772107186,0.6916,4304.9,4304.8,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756772107884,0.6916,4304.9,4304.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756772108086,0.6916,4304.9,4304.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772108500,0.3987,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772108804,0.6916,4304.4,4304.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756772109002,0.4911,4304.4,4304.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756772109198,0.1982,4304.4,4304.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756772109404,0.2929,4305.4,4304.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772109606,0.4911,4305.2,4305.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756772109900,0.6916,4305.2,4304.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756772110107,0.6916,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772110108,0.3987,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772110307,0.6916,4304.6,4304.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756772110702,0.2929,4305.4,4304.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756772110904,0.2929,4305.2,4304.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756772111609,0.6997,4305.2,4305.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772111808,1.28605987,4305.2,4305.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772112106,0.3599,4305.5,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756772112107,0.5177,4305.5,4305.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772112303,3.2078,4305.6,4305.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772112503,0.5177,4306.0,4305.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772112710,0.2095,4306.0,4305.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772112901,0.3082,4306.6,4305.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772113206,0.3082,4306.4,4305.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772113407,0.58628888,4306.3,4306.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772113603,0.5177,4306.1,4306.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772114405,0.715,4306.1,4306.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772114611,0.4068,4306.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772114909,0.3599,4307.0,4305.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772114910,0.715,4305.7,4305.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772115212,0.715,4305.7,4305.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772115799,0.2095,4305.7,4305.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772116005,0.1205,4306.5,4305.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772116206,0.3082,4306.3,4306.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772116510,3.6146,4306.7,4306.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772116702,4.50941237,4306.7,4306.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772116902,4.50941237,4306.7,4306.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772117103,0.3082,4307.2,4306.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772117309,0.2095,4306.7,4306.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772117706,0.715,4306.7,4306.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772118507,0.2095,4306.7,4306.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772118813,0.3082,4307.3,4306.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772119014,0.89447438,4307.2,4306.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772119215,0.715,4307.2,4307.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772119408,0.715,4307.2,4307.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772119608,0.4068,4307.2,4306.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772119914,0.3082,4307.1,4306.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772120111,0.2095,4306.3,4306.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772120310,0.715,4306.3,4305.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772120710,0.5177,4305.7,4305.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756772120908,0.715,4305.7,4305.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772121312,0.2095,4305.1,4305.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756772121510,0.5177,4305.1,4305.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756772122016,0.2095,4305.1,4305.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756772122415,0.2095,4305.1,4305.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756772122416,0.715,4305.1,4305.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756772123114,0.715,4305.1,4305.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756772123913,0.715,4305.1,4305.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772124724,0.5177,4304.8,4304.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756772125515,0.5177,4304.8,4304.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756772125516,0.1973,4304.3,4304.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756772125721,0.715,4304.3,4304.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756772126517,0.3082,4304.9,4304.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756772126916,0.243,4305.1,4304.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756772127119,0.5177,4304.3,4304.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756772128516,0.5177,4305.0,4304.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772128721,0.715,4305.8,4305.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772128921,0.715,4305.8,4305.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772129122,0.3082,4305.7,4305.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772129320,0.715,4305.4,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756772129527,0.4068,4304.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772129826,0.3082,4304.6,4304.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756772130027,0.3082,4304.6,4304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772130222,0.3082,4304.6,4304.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772130425,0.3082,4304.6,4304.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772130920,0.3082,4305.2,4304.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772131122,0.2095,4305.2,4305.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772131321,0.3082,4305.1,4304.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756772131524,0.5177,4305.1,4305.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772131922,0.715,4305.1,4305.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772132223,0.2095,4304.1,4304.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756772132422,0.5177,4304.1,4304.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756772132624,3.2078,4304.9,4304.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756772132926,0.5177,4304.1,4304.0,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756772133826,0.3082,4304.5,4304.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772134022,0.4068,4304.2,4304.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772134323,0.715,4304.2,4304.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772135629,0.715,4304.2,4303.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772135923,3.2078,4304.4,4303.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756772135924,0.2095,4303.8,4303.7,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1756772136130,3.2078,4304.4,4303.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756772136324,3.2078,4304.4,4304.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772136822,3.2078,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772136823,3.9228,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772137021,3.9228,4304.4,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772137022,3.2078,4304.4,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772137225,0.3082,4304.3,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772137425,3.2078,4304.4,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772137625,0.3082,4304.3,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772137930,3.2078,4304.4,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772138230,0.3082,4304.3,4303.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756772138426,0.715,4304.3,4304.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772138631,0.715,4304.3,4304.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772138832,0.2095,4304.3,4304.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772139328,0.5177,4304.3,4304.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772139630,0.715,4304.3,4304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772140128,3.2078,4304.4,4304.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756772140328,3.7255,4304.4,4304.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756772140525,0.3082,4304.9,4304.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772140730,4.1658,4305.2,4305.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772140931,3.9228,4305.2,4305.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756772141321,0.2852,4305.1,4304.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756772141528,0.4836,4304.9,4304.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756772141730,0.4836,4304.9,4304.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756772143232,0.6811,4304.9,4304.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772144536,3.8889,4305.2,4305.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772144736,3.8889,4305.2,4305.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772146124,3.8889,4305.2,4304.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772146329,3.6037,4305.2,4304.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772146525,0.6811,4305.1,4305.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772146724,0.6811,4305.1,4305.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772147734,3.2078,4305.2,4305.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772147936,0.2852,4305.5,4305.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772148142,0.6389,4305.6,4305.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772148433,0.6389,4305.6,4305.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772148624,0.3959,4305.2,4305.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756772148825,0.3959,4305.2,4305.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772148826,0.6811,4305.2,4305.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772150636,0.6811,4305.2,4305.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772151037,0.6811,4305.2,4305.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772152036,3.6914,4305.9,4305.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772152338,4.27846403,4305.9,4305.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772152539,4.47596403,4305.9,4305.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772153334,1.26816403,4305.9,4305.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772153640,0.6811,4305.9,4305.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772156137,0.6811,4305.9,4305.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772156336,0.6811,4305.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772156337,0.7986,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772156535,0.3959,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772156739,0.3959,4304.7,4304.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756772156740,0.2852,4304.6,4304.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756772157037,3.2078,4305.0,4304.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772157235,0.2852,4305.3,4305.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772157439,0.4836,4305.9,4305.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772157628,0.4836,4305.9,4305.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772157833,0.3959,4305.4,4305.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756772158037,0.6811,4305.4,4305.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756772158237,0.4836,4305.4,4305.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756772160146,0.6811,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772160441,0.2852,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772160638,0.6811,4304.8,4304.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756772161752,0.6811,4305.4,4305.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772162344,0.6811,4305.4,4305.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756772163350,0.3959,4305.4,4305.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756772163551,3.2078,4305.6,4305.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756772163552,0.1984,4305.1,4305.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756772163751,0.6811,4305.1,4305.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756772163952,0.6811,4305.1,4305.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756772164460,0.1984,4305.5,4305.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772164660,0.1984,4305.5,4305.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772165159,0.2852,4306.2,4305.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772165361,0.4836,4305.6,4305.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772166151,0.2852,4306.2,4305.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772166550,0.4836,4306.2,4306.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772166758,0.5282,4306.7,4306.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772167061,0.2852,4306.5,4306.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772167258,0.2852,4307.5,4306.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756772167450,1.26764086,4307.4,4307.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756772167657,1.26764086,4307.4,4307.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772167964,0.6811,4307.4,4307.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772168462,0.6811,4307.4,4307.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772168858,0.6811,4307.4,4307.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756772169864,3.2078,4307.7,4307.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772170162,0.4836,4307.6,4307.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756772170666,0.4836,4307.6,4307.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772170857,0.2852,4307.5,4307.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756772171057,0.7276,4307.1,4307.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772171257,0.7276,4307.1,4307.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772173357,0.5162,4307.1,4307.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772174456,0.7276,4307.1,4307.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772174655,0.7276,4307.1,4307.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772175558,0.7276,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772175759,0.308,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772176060,0.308,4307.9,4307.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772176859,0.2082,4307.1,4307.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772177157,0.5162,4307.1,4307.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772177362,0.5162,4307.9,4307.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772177570,0.7276,4307.9,4307.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772177961,0.4196,4307.9,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772178266,0.5162,4307.5,4307.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772178457,0.7276,4307.5,4307.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772179163,3.3253,4308.5,4307.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772179164,0.308,4308.4,4307.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772179369,0.308,4308.4,4307.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772180462,0.5162,4308.4,4308.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772180668,0.7276,4308.4,4308.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772181460,0.2082,4308.4,4308.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772181660,0.308,4309.0,4308.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772183570,0.7276,4308.5,4308.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772185667,0.308,4309.4,4308.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772185872,3.2078,4309.6,4308.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756772186175,0.7276,4309.5,4309.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772186369,0.7276,4309.5,4309.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772186868,0.2082,4309.5,4309.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772187064,0.308,4310.1,4309.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772187269,0.7276,4310.1,4310.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772187670,0.7276,4310.1,4310.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772187875,0.7276,4310.1,4310.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772188076,0.2082,4310.1,4310.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772188470,0.5162,4310.1,4310.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772188871,0.2082,4310.1,4310.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772189170,0.1,4310.2,4310.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772190175,0.1,4310.2,4310.1,4.94131]
["bitfinex-derivatives","ETHF0:USTF0",1756772190365,0.1,4310.2,4310.1,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772190570,0.1,4310.2,4310.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772191374,0.1,4310.2,4310.1,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1756772191680,0.1,4310.2,4310.1,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772191869,0.1,4310.2,4310.1,5.18331]
["bitfinex-derivatives","ETHF0:USTF0",1756772192380,0.1,4310.2,4310.1,5.60091]
["bitfinex-derivatives","ETHF0:USTF0",1756772192565,0.5162,4311.3,4311.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772192767,0.308,4311.9,4311.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756772193376,0.7276,4311.9,4311.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756772193968,0.7276,4311.9,4311.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772195380,0.7276,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772195583,0.5162,4311.8,4311.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756772195782,0.7276,4311.7,4311.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756772196077,0.7276,4311.7,4311.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756772197280,0.7276,4311.7,4311.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756772198083,0.7276,4311.7,4311.6,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756772200383,0.7276,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772200782,0.7276,4311.7,4310.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772200783,0.1206,4311.5,4310.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756772201087,0.5162,4310.4,4310.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756772201278,0.7276,4310.4,4310.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756772202180,0.5162,4310.4,4310.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756772203380,0.7247,4310.4,4310.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756772203686,0.2911,4311.1,4310.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772204078,0.2066,4310.5,4310.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772204283,0.4977,4310.5,4310.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772204681,1.35230518,4312.0,4311.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772204682,0.2911,4311.1,4311.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772204983,3.2078,4311.7,4311.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772205287,3.914,4311.7,4311.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772205488,3.914,4311.7,4311.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772205782,0.2911,4311.2,4311.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772205982,0.2911,4311.0,4310.3,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756772206192,0.4977,4310.4,4310.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756772206380,0.4977,4310.4,4310.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756772206982,0.7062,4310.4,4310.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756772207687,0.7062,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772209587,3.2078,4311.0,4310.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756772209883,3.914,4311.0,4310.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772210082,4.49701776,4311.0,4310.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772210587,1.28921776,4311.0,4310.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772210783,0.2911,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772210984,0.7062,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772211783,1.29001812,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772211988,0.87491812,4310.4,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772212186,0.2911,4310.2,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772212391,0.2911,4310.0,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772212585,0.2911,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772212586,0.2911,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772212781,0.58381812,4309.8,4309.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772212990,0.2911,4309.6,4309.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772213793,0.2911,4309.6,4309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756772214390,3.5761,4310.5,4309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756772214696,0.2911,4310.2,4309.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772214887,0.2911,4310.0,4309.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772215092,0.2911,4309.8,4309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756772215294,0.2911,4309.6,4309.5,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756772215789,0.7062,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772216092,1.29119787,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772217493,5.29119787,4309.6,4309.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772217792,0.7062,4308.9,4308.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756772217987,0.7062,4308.9,4308.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756772218289,0.2066,4308.9,4308.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756772218494,0.2911,4309.6,4308.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772218789,1.29128318,4309.5,4309.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772219588,0.58508318,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772219894,1.08278318,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772220083,1.08278318,4309.5,4309.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772220084,1.29128318,4309.5,4309.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772220487,0.58508318,4309.5,4309.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772220687,3.2078,4309.7,4309.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772220887,3.2078,4309.7,4309.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772221195,4.49881233,4309.7,4309.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772221396,3.914,4309.7,4309.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772221593,4.49871762,4309.7,4309.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772221992,3.4144,4309.7,4309.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772222389,3.914,4309.7,4309.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772222589,3.7055,4309.7,4309.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772222789,3.2078,4309.7,4309.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772223191,0.2911,4310.2,4309.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756772223385,1.08232922,4310.1,4310.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772223698,1.29082922,4310.1,4310.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772223893,1.29082922,4310.1,4310.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756772224196,1.29082922,4310.1,4310.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772224397,0.2066,4309.6,4309.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756772224600,0.2066,4309.6,4309.5,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756772224791,0.2911,4310.3,4309.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772225097,0.5846761,4310.2,4309.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772225293,3.4498,4310.4,4309.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772225501,0.58473115,4310.3,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772225794,0.4977,4309.1,4309.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1756772225993,0.7062,4309.1,4309.0,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756772226594,0.2911,4309.0,4308.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756772226898,0.7062,4308.9,4308.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756772227894,0.7062,4308.9,4308.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756772228996,0.2911,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772229192,0.7062,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772229596,0.4151,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772229798,0.4996,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772230094,0.2911,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772232297,0.1256,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772232596,0.3161,4307.1,4306.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756772232897,3.2078,4306.7,4305.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772233091,0.3161,4306.4,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756772233292,0.3676,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772233497,0.3161,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772233696,0.3676,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772233898,0.3161,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772234093,0.3161,4306.3,4305.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772235600,3.2078,4306.7,4305.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772235808,0.3161,4306.6,4305.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772236207,0.242,4307.0,4305.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772236407,0.3161,4307.0,4306.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772236600,0.3161,4307.0,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772237202,3.2078,4307.2,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772237401,0.3161,4307.1,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772239204,3.2078,4306.6,4305.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756772239400,0.1256,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772239607,0.3161,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772239805,0.3161,4306.4,4305.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772244012,0.3161,4306.4,4305.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756772244212,0.3161,4305.7,4305.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756772244409,0.7029,4305.7,4305.6,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756772244605,0.5091,4305.7,4305.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756772244807,0.193,4305.7,4305.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756772245012,6.25826268,4306.5,4305.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756772245216,0.7029,4306.4,4306.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756772246415,0.3161,4306.3,4305.6,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756772246609,0.3161,4306.3,4306.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772246806,0.3161,4306.3,4306.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772247007,0.3161,4306.8,4306.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772247208,0.3161,4306.8,4306.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772247408,0.5091,4306.8,4306.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772247807,3.2078,4307.4,4306.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772248004,3.7169,4307.4,4307.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772248208,3.5239,4308.1,4307.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772248518,1.28508409,4308.0,4307.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756772248815,0.7029,4308.0,4307.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756772249209,0.5091,4308.6,4308.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756772249514,3.2078,4308.7,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772249714,3.2078,4308.7,4308.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772250113,3.5239,4308.7,4308.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772250819,0.3161,4307.9,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772251012,0.3161,4307.9,4307.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772251212,0.3161,4307.9,4306.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772251213,0.3161,4307.9,4307.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772251513,0.1256,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772251816,0.3161,4307.9,4307.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772252114,0.3161,4307.9,4307.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772254516,0.3161,4307.9,4307.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772254718,2.92486268,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772254921,0.3161,4307.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772255217,0.3161,4307.2,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772255422,0.3161,4307.0,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772255722,0.3161,4306.8,4306.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756772256113,0.3161,4307.4,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772256313,0.224,4308.1,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772256516,1.02629682,4308.0,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772256715,0.3161,4307.8,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772256920,0.3161,4307.6,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772257120,0.3161,4307.4,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772257321,0.3161,4307.2,4306.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772257521,0.1256,4307.5,4306.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772257722,0.3161,4307.1,4306.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772257917,3.2078,4307.2,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772257918,0.58501873,4307.0,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772258118,0.90111873,4306.9,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772258327,0.58501873,4306.8,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772258529,0.3161,4307.1,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772258731,0.58549187,4307.0,4306.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772259028,3.2078,4307.2,4306.3,2.92486268]
["bitfinex-derivatives","ETHF0:USTF0",1756772259029,0.58549187,4306.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772259232,0.3161,4306.7,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772259530,0.3161,4307.1,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772259724,0.58570984,4307.0,4306.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772259931,0.3161,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772260232,0.3161,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772260427,0.3161,4307.1,4306.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756772260634,0.3161,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772260833,0.58579816,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772261034,0.3006,4306.4,4306.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772261332,0.88639816,4306.3,4306.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772261732,0.88650684,4306.3,4306.2,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772261933,0.88650684,4306.3,4305.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772262133,0.88650684,4306.3,4305.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756772262134,0.58590684,4306.2,4305.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1756772262334,0.88650684,4306.2,4305.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772262531,0.58590684,4306.1,4305.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772262738,0.3006,4306.0,4305.6,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772262933,0.58599734,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772263133,0.5860196,4305.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772263341,0.8866196,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772264349,0.3006,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772264636,0.3006,4305.7,4305.6,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772264841,0.3006,4305.7,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772265036,3.2078,4306.0,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772265244,0.88656756,4305.9,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772265546,0.3006,4305.7,4305.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772265841,0.3006,4305.7,4305.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756772266043,0.511,4305.7,4305.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772266238,0.4066,4305.7,4304.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772266441,0.2104,4304.9,4304.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756772266641,0.3006,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772266942,0.7072,4304.7,4304.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756772267136,0.7072,4304.7,4304.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756772269133,0.7072,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772269748,0.7072,4304.7,4304.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756772270148,0.7072,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772270449,0.7072,4304.7,4304.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756772270747,0.7072,4304.7,4304.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756772270946,0.3006,4304.6,4304.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772271142,0.511,4304.3,4304.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756772271347,0.511,4304.3,4304.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772271746,0.3006,4304.8,4304.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772271946,3.2078,4304.9,4304.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772272144,3.2078,4304.9,4304.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772274045,3.2078,4305.7,4305.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772274346,0.2104,4305.2,4305.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756772274549,0.511,4305.2,4305.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756772274951,0.7072,4305.2,4305.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756772275351,0.4066,4305.2,4304.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772275552,0.2104,4304.9,4304.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756772275753,0.3006,4305.6,4304.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772277154,0.511,4305.0,4304.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772280150,0.3006,4305.6,4305.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772280357,0.3006,4305.6,4305.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772280556,0.511,4305.6,4305.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772280855,0.4066,4305.6,4305.1,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756772281054,0.3006,4305.6,4305.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756772281249,3.2078,4305.7,4305.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772281250,0.511,4305.3,4305.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772281645,0.7072,4305.3,4305.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756772282554,0.7072,4305.3,4305.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772282752,0.3006,4305.6,4305.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772282946,0.511,4305.6,4305.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756772283151,0.7072,4305.6,4305.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756772283355,0.7072,4305.6,4305.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756772283547,0.2104,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772283746,0.7072,4305.2,4305.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756772283951,0.7072,4305.2,4305.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756772284160,0.7072,4305.2,4305.1,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756772284856,3.7188,4305.7,4305.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756772285053,0.3006,4306.1,4305.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756772285256,0.7072,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772285453,0.4066,4305.1,4305.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756772285758,0.7072,4305.1,4305.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756772286159,0.7072,4305.1,4305.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756772286666,0.7072,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772287754,0.7072,4305.1,4305.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756772288759,0.7072,4305.1,4305.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756772288966,0.7072,4305.1,4305.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772291861,0.3133,4305.5,4305.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756772292168,3.924,4306.2,4306.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772292364,4.51118026,4306.2,4306.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772293161,3.79498026,4306.2,4306.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772293362,3.2078,4306.8,4306.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772293559,3.5211,4307.5,4306.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772293765,0.3133,4307.3,4306.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756772294064,3.2078,4307.5,4306.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756772294065,1.30327587,4307.2,4307.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772294761,1.30327587,4307.2,4307.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756772295164,0.3133,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772295357,0.7162,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772295562,0.7162,4306.6,4306.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756772296062,0.3133,4307.3,4306.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772296268,0.5127,4307.3,4307.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772296571,1.30211363,4307.3,4307.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772296974,1.30211363,4307.3,4306.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772297166,0.3133,4307.3,4306.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772297368,0.7162,4307.3,4307.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772297663,0.7162,4307.3,4306.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772297863,0.3133,4307.2,4306.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772298071,0.4029,4307.0,4306.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756772298265,0.4029,4307.0,4306.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756772298470,0.7162,4306.4,4306.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756772298666,0.7162,4306.4,4306.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756772298867,0.7162,4306.4,4306.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772299967,3.4488,4307.0,4306.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772300173,0.3133,4306.9,4306.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772302571,3.5211,4307.5,4307.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772302870,3.5211,4307.5,4306.5,6.13266268]
["bitfinex-derivatives","ETHF0:USTF0",1756772302871,3.924,4307.5,4307.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772303175,4.50931144,4307.5,4307.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772303670,4.50931144,4307.5,4307.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772303671,4.10641144,4307.5,4307.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772303873,4.10641144,4307.5,4307.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756772303874,3.4072,4308.1,4308.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772304975,3.924,4308.1,4307.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756772305273,3.924,4308.1,4307.5,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1756772305274,0.3133,4308.0,4307.5,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1756772305473,0.7162,4308.0,4307.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772305676,3.2078,4308.1,4308.0,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772305870,3.2078,4308.1,4308.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772306176,0.3133,4308.4,4308.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772306372,0.241,4308.5,4308.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772306678,0.7162,4308.2,4308.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756772307269,0.7162,4308.2,4308.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772307474,0.7162,4309.3,4309.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772309476,0.7162,4309.3,4308.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772309665,0.4029,4309.3,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772309873,3.2078,4309.4,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772309874,0.3133,4309.2,4308.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756772310072,0.3678,4309.5,4308.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772310073,0.4029,4308.5,4308.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772310373,0.3678,4308.5,4307.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772310679,0.3133,4308.3,4307.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772315085,0.7162,4308.3,4308.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756772315783,0.7162,4308.3,4307.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772316085,0.2162,4308.3,4307.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772316678,3.2078,4308.9,4308.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772316982,3.2078,4308.9,4308.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756772316983,3.6107,4308.9,4308.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756772317283,3.6107,4308.9,4308.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772317481,2.92486268,4308.7,4308.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772317782,0.4029,4308.2,4307.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756772318681,0.4029,4308.2,4307.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756772318682,0.4029,4308.2,4308.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772319281,0.4029,4308.2,4308.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756772319783,0.4029,4308.2,4308.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772320786,0.1994,4308.2,4308.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756772321082,0.4321,4308.6,4308.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756772321273,0.6415,4308.6,4308.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772321476,0.8991,4308.6,4308.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772321879,0.241,4308.8,4308.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772322073,0.241,4308.8,4308.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772322391,0.6415,4308.8,4308.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772322682,1.22578479,4308.8,4308.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772322889,0.98478479,4308.8,4308.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772323385,1.24238479,4308.8,4308.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772323578,0.1911,4308.2,4308.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772324086,0.2576,4308.8,4308.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772324286,0.1911,4308.3,4308.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772324584,0.1911,4308.3,4308.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772325080,0.2576,4308.8,4308.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772325280,0.58471227,4308.7,4308.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772325488,0.58471227,4308.6,4308.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756772325678,0.98521227,4308.5,4308.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772326689,0.98521227,4308.5,4308.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772327381,3.2078,4308.9,4308.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772327686,3.2078,4309.4,4309.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756772327881,3.79271614,4309.4,4309.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772328277,0.58491614,4309.4,4309.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772328587,3.2078,4310.4,4310.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772328883,3.79258438,4310.4,4310.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772329391,0.241,4310.9,4310.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772329682,0.58452849,4310.8,4310.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772329882,0.77562849,4310.8,4310.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772330282,0.98502849,4310.8,4310.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772330481,0.98502849,4310.8,4310.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772330682,1.24262849,4310.8,4310.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772330882,0.4005,4310.2,4310.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772331086,0.1911,4309.9,4309.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772331282,0.6581,4309.9,4309.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772331586,0.6581,4309.9,4309.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772332183,3.2078,4310.5,4309.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756772332184,0.2576,4310.4,4309.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756772332386,0.4321,4310.2,4310.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772332587,1.01647355,4310.2,4310.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772332889,1.01647355,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772332890,1.48347355,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772333085,0.8991,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772333388,0.4986,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772334784,0.4986,4310.2,4309.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756772334785,0.58433429,4310.1,4309.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756772334989,0.241,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772336282,0.4321,4310.2,4310.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756772336489,0.6415,4310.2,4310.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772338791,0.6581,4310.2,4310.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772338979,1.48310612,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772339288,0.8991,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772339883,0.8991,4310.2,4308.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756772339884,0.6571,4309.4,4308.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756772340080,0.6571,4309.4,4308.6,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1756772340279,0.6571,4309.4,4308.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772340485,0.4005,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772340785,0.6571,4308.6,4308.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756772341385,0.4005,4308.6,4308.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756772342286,0.6571,4308.6,4308.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756772342886,0.4005,4308.6,4308.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756772343387,0.6571,4308.6,4308.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756772343593,0.4005,4308.6,4308.5,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756772343995,0.24,4309.2,4309.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772344497,0.4005,4309.2,4309.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772344687,0.98454697,4309.2,4309.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772345089,1.01514697,4309.2,4309.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772345288,8.40600965,4309.2,4308.5,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756772345494,0.77514697,4309.1,4309.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756772345686,0.77514697,4309.1,4309.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772345889,1.01514697,4309.1,4309.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772346188,0.4005,4309.1,4309.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772346390,0.6405,4309.1,4309.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756772347791,0.8971,4309.1,4308.5,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756772348098,0.1911,4308.6,4308.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756772348496,35.5105194,4310.9,4308.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772348497,3.2078,4309.4,4308.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772348695,3.2078,4309.9,4309.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772348999,3.2078,4309.9,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772349492,3.2078,4310.4,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772349692,0.5843173,4310.3,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772349897,0.5843173,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772350097,3.4478,4310.4,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772350286,0.58434379,4310.3,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772350493,0.58436509,4310.2,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772350794,3.7044,4310.4,4309.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756772350991,2.92486268,4310.0,4309.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772351296,0.24,4309.9,4309.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772351492,0.24,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772351692,0.24,4309.9,4309.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772352293,0.256,4309.8,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772352595,0.24,4309.9,4309.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772352799,0.24,4309.9,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772353099,0.24,4309.9,4309.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772354399,0.24,4309.9,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772354599,0.24,4309.9,4309.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772354992,0.24,4309.9,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772355193,3.7038,4309.9,4309.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756772355388,3.7038,4309.9,4309.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772355793,3.6453,4309.9,4309.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756772355997,3.6453,4309.9,4309.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756772356699,3.855,4309.9,4309.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756772356900,4.111,4309.9,4309.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772357393,0.256,4309.1,4308.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772357697,3.2078,4309.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772357698,2.92486268,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772357896,0.256,4308.1,4307.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772358295,0.256,4308.1,4307.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772358494,0.256,4308.1,4307.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756772358892,3.16486268,4308.3,4307.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772358893,2.92486268,4307.8,4307.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772359096,0.58515168,4307.7,4307.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772359303,3.2078,4307.2,4307.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772359600,0.24,4307.4,4306.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756772359799,3.2078,4307.8,4307.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1756772360002,0.24,4308.3,4307.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772360902,0.24,4308.2,4307.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772361304,3.2078,4308.4,4307.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772361508,0.24,4308.2,4307.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772362902,3.2078,4309.0,4308.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772363110,3.74313492,4310.3,4308.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772363111,0.24,4310.0,4308.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772363404,0.58411122,4309.9,4309.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772363606,0.24,4310.0,4309.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772364109,0.24,4310.1,4309.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772364304,3.4638,4310.7,4309.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772364604,0.58416426,4310.6,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772364905,0.24,4310.6,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772365304,3.2078,4310.7,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772365509,3.2078,4310.7,4310.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772365708,3.2078,4310.7,4310.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772365904,3.4638,4310.7,4310.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772366504,0.24,4310.6,4310.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772366806,0.496,4310.6,4309.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772367009,0.496,4310.6,4309.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772367305,3.2078,4310.7,4310.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772367501,3.2078,4310.7,4310.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772367707,3.4478,4311.3,4310.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772368102,3.7038,4311.3,4310.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772369200,3.4478,4311.3,4310.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772370707,3.2078,4311.3,4311.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772370905,3.2078,4312.0,4311.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756772371102,3.2078,4312.0,4311.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772371408,3.2078,4312.0,4311.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772371710,3.2078,4312.0,4311.2,0.23193999]
["bitfinex-derivatives","ETHF0:USTF0",1756772371711,3.2078,4312.0,4311.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772372012,0.24,4312.8,4311.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772372212,0.24,4312.8,4312.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772372608,3.2078,4313.2,4312.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772373301,3.4638,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772373506,3.2078,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772373902,0.256,4313.1,4312.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772374107,3.2078,4313.2,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756772374312,3.2078,4313.2,4312.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772374514,3.2078,4313.2,4312.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772376316,3.2078,4313.2,4312.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772376515,3.2078,4313.2,4312.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1756772376711,3.2078,4313.2,4312.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772376911,3.2078,4313.2,4312.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772377208,3.2078,4313.2,4312.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772377410,3.2078,4313.2,4312.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756772377614,3.2078,4313.2,4312.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772377810,3.2078,4313.2,4312.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772378008,3.2078,4313.2,4313.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756772378310,3.2078,4313.2,4313.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772379714,0.24,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772380012,0.24,4313.9,4313.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772380611,0.256,4314.0,4313.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772380814,0.496,4314.0,4313.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756772381410,0.496,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772381611,0.2556,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772382122,0.24,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772382418,0.2556,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772382812,0.24,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772383013,0.2556,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772384007,0.24,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772384211,0.2556,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772385609,0.2057,4313.2,4313.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756772385814,0.4079,4313.2,4313.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772386113,0.4079,4313.2,4312.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772386315,0.6635,4313.2,4312.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772386522,0.6635,4313.2,4312.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772386523,0.4079,4313.2,4312.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772386714,0.4079,4313.2,4312.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772387019,0.4079,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772387212,0.4079,4313.2,4312.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772387412,0.24,4313.5,4312.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772387413,0.4079,4312.8,4312.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772387613,0.2057,4312.8,4312.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772388009,3.4135,4313.1,4313.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756772388210,3.4135,4313.1,4313.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772388420,3.6157,4313.1,4313.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772388819,3.2078,4313.1,4313.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772389024,3.4634,4314.5,4313.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772389221,3.4634,4314.5,4313.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772390119,0.6635,4313.8,4313.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756772390327,2.91542432,4314.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772390328,3.4634,4314.5,4313.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772390515,3.2078,4314.5,4313.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772390822,0.4457,4314.4,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772391220,0.6479,4314.4,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772391620,3.2078,4314.5,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772391621,3.2078,4314.5,4314.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772391816,3.2078,4314.5,4314.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772392620,0.2057,4314.5,4314.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772392815,0.2057,4314.5,4313.7,3.12142432]
["bitfinex-derivatives","ETHF0:USTF0",1756772392816,0.6635,4314.5,4313.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772393018,0.4079,4314.5,4314.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756772393214,0.4079,4314.5,4314.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772393426,0.24,4314.7,4314.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772393725,0.24,4314.7,4314.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772393926,0.24,4314.7,4314.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772394226,0.78670725,4314.7,4314.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772394624,4.45230725,4314.7,4314.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756772394926,0.58100725,4314.6,4314.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756772395126,0.78670725,4314.6,4314.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756772395325,0.78670725,4314.6,4314.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772396824,0.98890725,4314.6,4314.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772397223,0.98890725,4314.6,4314.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772397418,0.78670725,4314.6,4314.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772398119,0.98890725,4314.6,4314.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772398324,4.45230725,4314.6,4314.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772398525,0.2057,4314.2,4314.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772398725,0.78670725,4314.2,4314.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772399224,1.24450725,4314.2,4314.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772399619,1.24450725,4314.2,4314.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772399828,1.24430725,4314.2,4314.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772400029,0.98890725,4314.2,4314.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772400420,1.24430725,4314.2,4313.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772400624,0.4079,4313.7,4313.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772400826,0.58100725,4313.7,4313.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772401026,0.58100725,4314.1,4313.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772401227,0.58100725,4314.0,4313.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772401432,0.58100725,4313.9,4313.6,3.32082432]
["bitfinex-derivatives","ETHF0:USTF0",1756772401634,0.58100725,4313.8,4313.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772401927,3.2078,4314.6,4313.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772401928,0.78936422,4314.5,4314.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772402133,0.78936422,4314.5,4314.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772402621,0.58366422,4314.5,4314.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772403436,0.58366422,4314.5,4314.4,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1756772403830,1.23170518,4315.6,4315.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772404037,1.81536576,4315.6,4315.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772404334,2.22326576,4315.6,4315.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772404924,0.4079,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772405130,0.4079,4315.0,4314.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756772405336,0.78936058,4315.0,4314.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756772405535,0.58366058,4315.0,4314.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756772405730,0.78936058,4315.0,4314.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756772405929,0.99156058,4315.0,4314.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772406132,0.99156058,4315.0,4313.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756772406133,0.6633,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772406337,0.58366058,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772406541,0.2057,4314.4,4314.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772406830,0.58346691,4314.8,4314.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772407036,0.2554,4315.4,4314.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772407037,0.5834349,4314.7,4314.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772407333,0.5834349,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772407334,0.4079,4314.5,4314.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772407533,0.4079,4314.5,4314.4,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756772407737,1.2467349,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772407934,0.8388349,4314.5,4313.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756772408133,0.5834349,4314.4,4313.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756772408339,0.5834349,4314.4,4314.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772409336,0.5834349,4314.4,4313.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772409537,0.8388349,4314.3,4313.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772409743,0.5834349,4314.2,4313.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772410040,0.5834349,4314.2,4313.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772410240,0.5834349,4314.1,4314.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756772410434,0.58352925,4314.5,4314.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772410632,0.58352925,4314.4,4314.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772410834,0.78922925,4314.4,4314.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756772411036,0.99142925,4314.4,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772411440,1.24742925,4314.4,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772411634,0.99142925,4314.4,4314.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756772412044,0.78922925,4314.4,4314.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756772413449,0.58352925,4314.4,4314.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756772416851,0.98402925,4314.4,4314.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756772417248,0.58352925,4314.4,4314.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756772417447,3.2078,4315.6,4315.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772417753,0.58416567,4315.6,4315.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756772417949,0.58416567,4315.6,4315.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756772418145,0.58416567,4315.6,4315.5,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756772419748,1.24648787,4316.8,4315.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772420046,1.24648787,4317.0,4316.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772420246,1.50248787,4317.1,4316.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772420448,0.256,4317.1,4316.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772422348,0.1979,4316.4,4316.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772423354,0.6565,4316.4,4316.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756772423748,0.6565,4316.4,4316.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772423948,0.4005,4316.4,4316.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756772424148,3.2078,4317.4,4316.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772424346,3.2078,4317.4,4316.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756772424347,0.4005,4317.0,4316.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756772425253,3.4638,4317.4,4316.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772425457,0.1979,4317.1,4317.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772425658,0.1979,4317.1,4317.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772426560,33.389,4318.2,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772426561,1.96881552,4318.9,4317.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772426750,1.24648787,4318.8,4318.3,6.12322432]
["bitfinex-derivatives","ETHF0:USTF0",1756772426953,2.91132716,4319.8,4318.3,6.12322432]
["bitfinex-derivatives","ETHF0:USTF0",1756772426954,3.2078,4319.8,4318.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756772427256,0.3052,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772427758,3.2078,4319.2,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772427759,0.3052,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772427954,3.2078,4319.2,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772428352,3.2078,4319.2,4318.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756772428553,0.3052,4319.1,4318.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756772428754,0.3052,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772429057,0.3052,4319.1,4318.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772429357,0.3052,4319.1,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772429556,0.3052,4319.1,4318.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772430553,0.1165,4319.0,4318.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756772430752,0.7057,4318.4,4318.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756772431255,0.7057,4318.4,4318.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756772431658,0.7057,4318.4,4318.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756772431964,0.3052,4319.1,4318.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772432161,0.1979,4318.5,4318.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772432365,0.1979,4318.5,4318.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756772432366,0.7057,4318.5,4318.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756772433252,0.7057,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772433454,0.3052,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772433657,0.7057,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772434256,0.7057,4318.2,4318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772434459,0.7057,4318.1,4318.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756772435260,0.3052,4318.7,4318.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772435456,0.1979,4318.7,4318.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772435663,0.5031,4319.1,4319.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772435863,0.5031,4319.1,4319.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772436060,0.1979,4319.1,4319.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772436864,0.5031,4319.4,4319.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772437161,0.1,4320.2,4319.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772437366,0.2979,4320.2,4320.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772437568,0.8057,4320.2,4320.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772437865,0.8057,4320.2,4319.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772437866,0.5005,4320.2,4319.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756772438163,0.1,4320.2,4320.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756772438360,0.1,4320.2,4320.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772438865,0.1,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756772441870,0.1,4320.2,4320.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772442067,0.1,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756772444374,0.1,4320.2,4320.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772444575,0.1,4320.2,4320.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756772444966,0.1,4320.2,4320.1,3.84372432]
["bitfinex-derivatives","ETHF0:USTF0",1756772445373,0.3024,4321.3,4321.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772445377,0.708,4321.3,4321.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772445973,0.4056,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772446171,0.708,4320.9,4320.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772446374,0.2008,4321.0,4320.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772446576,0.2008,4321.0,4320.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772447169,0.708,4321.0,4320.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756772447370,0.4056,4321.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772447570,0.708,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772447870,0.708,4320.9,4320.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756772448077,0.708,4320.9,4320.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772448273,3.6134,4321.4,4321.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772448473,4.49519258,4321.4,4321.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772448678,4.49519258,4321.4,4321.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772448873,4.49519258,4321.4,4320.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756772449176,0.708,4321.0,4320.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772449680,0.3024,4321.3,4321.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756772449877,0.708,4321.3,4321.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772450080,1.28755541,4321.3,4321.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772450380,0.708,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772451676,0.708,4320.9,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772451677,0.3024,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772451869,0.708,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772452069,0.4056,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772452271,0.708,4320.5,4320.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772452476,0.708,4320.5,4320.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756772452670,0.708,4320.5,4320.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772453578,0.708,4320.4,4320.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756772453773,0.708,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772453774,0.3024,4320.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772454081,1.28856849,4319.9,4319.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772454269,0.708,4319.4,4319.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772454469,1.28856849,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772454675,0.2008,4318.6,4318.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756772454876,0.708,4318.6,4318.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756772455075,0.708,4318.6,4318.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772455278,1.28979537,4318.6,4318.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772455683,0.58179537,4318.6,4318.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772456377,1.28979537,4318.6,4318.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772456580,1.28979537,4318.6,4318.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772456779,0.708,4318.3,4318.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772456977,1.28979537,4318.3,4318.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772457585,1.28979537,4318.3,4318.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772457785,0.98739537,4318.3,4318.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772458180,1.28979537,4318.3,4318.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772458486,4.19519537,4318.3,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772458687,0.4056,4317.9,4317.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772458986,0.708,4317.9,4317.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756772459186,0.58179537,4317.9,4317.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772459386,0.2008,4318.2,4318.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772459586,0.78293476,4318.2,4318.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772460184,1.08533476,4318.2,4318.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772460379,1.29013476,4318.2,4318.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772462085,1.29013476,4318.2,4318.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772462292,1.29013476,4318.2,4318.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772462686,0.3024,4318.1,4317.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756772462891,0.4056,4317.7,4317.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772463092,0.708,4317.7,4317.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772463692,0.708,4317.7,4317.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772463891,0.708,4317.7,4317.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772464094,0.708,4317.7,4317.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772464293,0.708,4317.7,4317.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756772464491,0.4056,4317.7,4317.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772464798,0.2008,4317.7,4317.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772465091,0.708,4317.7,4317.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772465292,0.708,4317.7,4316.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756772465293,0.4056,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772465493,0.4056,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772465494,0.3024,4316.8,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772465693,0.3024,4317.1,4316.3,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756772465891,1.28986948,4317.0,4316.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772466086,1.28986948,4317.0,4316.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772466591,1.28986948,4317.0,4316.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772466792,1.28986948,4317.0,4316.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756772466992,0.4056,4316.7,4316.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772467193,0.2008,4316.4,4316.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772467388,0.708,4316.4,4316.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756772467591,0.708,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772467592,0.3024,4316.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772467793,0.708,4315.9,4315.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756772467991,0.708,4315.9,4315.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772468192,0.708,4315.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772468193,4.0,4315.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772468408,0.5032,4314.8,4314.7,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756772468601,0.708,4314.8,4314.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756772469097,0.2008,4314.8,4314.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772469701,0.1158,4315.0,4314.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772469896,0.1158,4315.0,4314.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772470103,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772470300,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772470500,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772470700,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772471711,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772471909,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772473005,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772473206,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772474204,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772474405,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772474710,0.3166,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772475111,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772476609,0.3185,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772477110,0.1158,4315.0,4314.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772477906,0.1158,4315.0,4314.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756772478108,0.1158,4315.0,4314.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756772478109,0.3096,4314.9,4314.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756772478415,0.707,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756772481014,0.707,4314.2,4314.1,0.30112587]
["bitfinex-derivatives","ETHF0:USTF0",1756772481214,0.707,4314.2,4314.1,0.60662587]
["bitfinex-derivatives","ETHF0:USTF0",1756772483511,0.707,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756772485516,0.707,4314.2,4314.1,0.30112587]
["bitfinex-derivatives","ETHF0:USTF0",1756772485817,0.707,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756772486814,0.707,4314.2,4314.1,0.30112587]
["bitfinex-derivatives","ETHF0:USTF0",1756772488013,4.707,4314.2,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772488212,0.707,4313.2,4312.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756772488408,0.5794108,4313.1,4312.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756772488608,0.707,4312.5,4312.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772488809,3.62242432,4312.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772489018,3.62242432,4312.5,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772489019,0.707,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772489215,0.2027,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772490413,0.707,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772490610,0.3974,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772495822,0.97711867,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772496816,0.57971867,4311.7,4311.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772498518,0.57971867,4311.7,4311.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756772498715,1.55608787,4312.7,4311.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756772498918,0.78260133,4312.6,4312.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756772499119,0.78260133,4312.6,4312.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772501725,1.26700133,4312.6,4312.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756772502322,0.57990133,4312.6,4312.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756772502620,0.57990133,4312.6,4312.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756772502827,0.57990133,4312.6,4312.5,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756772503015,0.1159,4312.8,4312.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756772503219,0.1159,4312.8,4312.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772503416,0.89519188,4312.8,4312.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772503615,7.90399188,4312.8,4311.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772503818,0.6974,4312.0,4311.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772504019,0.98799188,4312.0,4311.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772504224,0.77929188,4312.0,4311.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772504431,0.58029188,4312.0,4311.9,3.84802432]
["bitfinex-derivatives","ETHF0:USTF0",1756772504830,0.4056,4312.8,4312.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756772505027,0.6974,4312.2,4312.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772505226,1.27800443,4312.2,4311.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756772505431,0.6974,4311.8,4311.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756772505624,0.98830443,4311.8,4311.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772505825,0.77960443,4311.8,4311.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772506533,0.77960443,4311.8,4311.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772507622,0.199,4311.2,4311.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772507822,0.6974,4311.2,4311.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772508026,1.27903882,4311.2,4311.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756772508226,1.27903882,4311.2,4311.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772508629,1.27903882,4311.2,4311.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772508933,0.6974,4310.6,4310.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756772509132,1.27903882,4310.6,4310.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772509332,0.78063882,4310.6,4310.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772511437,1.27903882,4310.6,4310.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772511833,1.27903882,4310.6,4310.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772512035,1.27903882,4310.6,4310.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756772512233,1.27903882,4310.6,4310.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756772512435,0.78063882,4310.6,4310.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772512636,0.58163882,4310.6,4310.5,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772512937,0.6974,4310.6,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772513130,0.6974,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772513336,1.279149,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772514543,1.279149,4309.9,4309.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756772514743,1.279149,4309.9,4309.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756772514940,0.581749,4309.9,4309.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772515635,0.2897,4310.4,4309.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772515834,0.199,4309.9,4309.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772516031,0.199,4309.9,4309.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772516236,0.78076707,4309.9,4309.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772516743,0.58176707,4309.9,4309.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772516944,0.87146707,4310.6,4309.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756772517145,0.58176707,4310.5,4309.8,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1756772517440,0.98946707,4310.5,4310.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772517640,1.27916707,4310.5,4310.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772517841,1.27916707,4310.5,4310.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772518541,1.27916707,4310.5,4310.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772519646,0.199,4310.2,4310.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772520046,0.1159,4310.7,4310.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772520245,1.10542393,4310.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772520545,1.10542393,4310.7,4308.4,42.02626869]
["bitfinex-derivatives","ETHF0:USTF0",1756772520546,0.6974,4310.4,4309.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756772520738,0.6974,4309.9,4309.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772521142,1.27924575,4309.9,4309.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772521444,1.27924575,4309.9,4309.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772523349,0.6974,4309.9,4309.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772523543,0.6974,4309.9,4309.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756772524140,2.91542432,4310.6,4309.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772524141,0.2897,4309.8,4309.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772524347,0.4077,4309.6,4309.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756772524550,0.6974,4309.6,4309.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756772524747,0.4077,4309.6,4309.5,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756772524947,3.2078,4310.2,4310.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772524948,0.6974,4310.1,4310.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756772525143,1.27873572,4310.1,4309.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756772525345,0.4077,4309.7,4309.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756772525546,0.6974,4309.7,4309.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756772525745,0.4077,4309.7,4309.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772526141,3.2078,4310.2,4309.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756772526352,0.6974,4310.1,4310.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772526644,0.4077,4310.1,4310.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772526851,0.1159,4310.7,4310.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756772527249,0.1159,4310.7,4310.6,10.81682432]
["bitfinex-derivatives","ETHF0:USTF0",1756772527452,0.1159,4310.7,4310.6,51.84880432]
["bitfinex-derivatives","ETHF0:USTF0",1756772528443,0.1159,4310.7,4310.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772528646,0.1159,4310.7,4310.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772529050,0.1159,4310.7,4310.6,10.81682432]
["bitfinex-derivatives","ETHF0:USTF0",1756772529352,0.1159,4310.7,4310.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772531352,0.1159,4310.7,4310.6,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756772531658,0.1159,4310.7,4310.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772532157,0.3004,4311.3,4310.6,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756772532357,0.3004,4311.3,4310.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772532554,0.4085,4311.3,4311.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772532762,3.2078,4312.0,4311.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772532763,0.3004,4311.9,4311.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772532961,3.9167,4312.0,4311.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772533257,3.6163,4312.0,4311.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756772533452,0.7089,4311.7,4311.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756772534259,0.4085,4311.7,4311.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756772534655,0.2037,4311.7,4311.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772534850,3.2078,4312.0,4311.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756772535055,3.2078,4312.0,4311.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772535659,0.1159,4312.2,4311.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772535860,0.4163,4312.2,4312.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772536056,0.4163,4312.2,4312.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756772536057,0.2037,4312.1,4312.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756772536251,0.2037,4312.1,4312.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772537655,0.1159,4312.2,4312.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772537955,0.1159,4312.2,4312.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756772538861,3.2078,4313.3,4312.1,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756772539060,3.2078,4313.3,4313.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772539260,3.2078,4313.3,4313.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756772539563,0.3004,4313.9,4313.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756772539564,3.5082,4313.9,4313.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756772539762,3.9167,4313.9,4313.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772540961,3.6163,4313.9,4313.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772541161,0.7089,4313.6,4313.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772541563,0.4085,4313.6,4313.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772543366,0.7089,4313.6,4313.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772543756,0.2037,4313.6,4313.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772543954,0.7089,4313.6,4313.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772544564,0.3004,4313.5,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772544764,0.7089,4313.4,4313.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756772545962,0.4085,4313.1,4312.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772546166,3.2078,4313.4,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772546367,3.4115,4313.4,4313.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772546566,3.6163,4313.4,4313.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772546965,3.9167,4313.4,4313.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772547867,3.9167,4313.4,4313.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772548068,3.9167,4313.4,4313.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772548663,0.239,4313.7,4313.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772548860,3.2078,4314.1,4313.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756772549061,3.9167,4314.1,4314.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772549261,3.9167,4314.1,4314.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772549461,3.9167,4314.1,4314.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772549863,0.4085,4314.1,4314.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772550066,0.239,4314.4,4314.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772550265,0.9479,4314.4,4314.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756772550468,0.3004,4314.3,4314.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772550668,0.7089,4314.2,4314.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772551164,0.3004,4314.1,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772551360,0.7089,4313.7,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772551562,0.4085,4313.3,4313.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772551761,0.2037,4313.0,4312.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756772551970,0.2037,4313.0,4312.9,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756772554869,0.3004,4313.8,4313.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772555068,0.3004,4313.8,4313.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772555069,0.7089,4313.8,4313.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756772556078,0.2037,4313.8,4313.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772558869,3.5082,4314.1,4313.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772559072,3.4115,4314.1,4314.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772559263,33.413,4315.6,4314.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772559264,3.2078,4314.6,4314.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756772559464,3.2078,4314.6,4314.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772559666,3.2078,4314.6,4314.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772560075,3.4115,4314.6,4314.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772560568,3.2078,4314.6,4314.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756772561174,0.2971,4314.5,4313.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772561373,0.2012,4313.4,4313.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756772561578,0.4983,4313.4,4313.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772561775,0.7019,4313.4,4313.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772561976,0.2971,4313.3,4313.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1756772562181,0.7019,4313.1,4313.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756772562578,0.7019,4313.1,4313.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772563087,0.7019,4313.1,4312.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772563787,0.7019,4313.1,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772563982,0.2971,4313.0,4312.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756772564179,0.7019,4312.5,4312.4,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772564782,0.7019,4312.5,4312.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756772564985,0.7019,4312.5,4312.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772567680,3.2078,4312.9,4312.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772568283,3.409,4312.9,4312.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772568991,4.19470504,4312.9,4312.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772569190,0.4048,4312.7,4312.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756772569384,0.7019,4312.7,4312.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756772569785,0.7019,4312.7,4312.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756772570594,0.4048,4312.7,4312.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756772571696,3.409,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772571881,0.58200315,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772572689,0.78320315,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772573294,0.2012,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772573890,0.4983,4313.6,4313.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756772574097,0.78315347,4313.6,4313.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772574390,1.28385347,4313.6,4313.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772574590,1.28385347,4313.6,4313.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772575489,0.2012,4313.2,4313.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772575690,0.7019,4313.2,4313.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772575995,1.2838979,4313.2,4312.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772576192,0.7019,4312.6,4312.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756772576689,0.2012,4312.7,4312.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772577189,3.2078,4313.2,4313.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756772577390,3.99095417,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772577590,1.28385417,4313.2,4313.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772577784,0.7019,4313.2,4312.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772577985,0.7019,4312.9,4312.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772578287,0.2971,4312.8,4312.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1756772578490,0.7019,4312.6,4312.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756772578688,0.4048,4312.6,4312.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756772579088,0.2012,4312.6,4312.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756772579489,3.2078,4313.2,4312.5,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756772579692,0.7019,4313.1,4313.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772579885,0.98674249,4313.1,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772580094,0.2012,4312.7,4312.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772580293,0.4048,4312.2,4312.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772580494,0.2971,4312.6,4312.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772580495,0.2971,4312.6,4312.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772580795,0.7019,4312.6,4312.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756772580997,0.7019,4312.6,4312.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772581693,0.7019,4312.6,4312.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756772581896,0.2012,4312.2,4312.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772582894,0.2971,4312.5,4312.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756772583095,0.2971,4312.5,4312.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772583398,0.2012,4312.5,4312.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772583800,0.4048,4312.5,4312.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772585299,0.7019,4312.5,4312.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772586097,0.4048,4311.6,4311.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772586299,0.7019,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772586701,0.7019,4311.6,4311.5,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756772587403,0.7019,4311.6,4311.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756772588101,0.4048,4310.8,4310.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772588302,3.2078,4311.1,4310.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772588492,3.409,4311.1,4311.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772588690,3.9097,4311.1,4311.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756772589495,3.9097,4311.1,4310.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772589691,3.9097,4311.1,4310.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756772589900,3.9097,4311.1,4311.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756772590099,3.9097,4311.1,4311.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756772591303,3.9097,4311.1,4310.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772591500,0.198,4310.6,4310.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772591697,0.2864,4311.0,4310.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772591698,0.2864,4311.0,4310.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756772591897,0.6954,4311.0,4310.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756772592102,0.6954,4311.0,4310.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772593200,0.6954,4311.0,4310.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772593612,0.6954,4311.0,4310.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772594107,0.6954,4311.0,4310.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772594495,0.6954,4311.0,4310.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772594698,0.2864,4310.9,4310.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756772594905,0.198,4310.3,4310.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756772595207,0.4844,4310.9,4310.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772595404,0.198,4310.9,4310.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772595705,0.6954,4310.9,4310.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772595909,0.6954,4310.9,4309.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772595910,6.91542432,4310.9,4309.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772596098,0.409,4309.8,4309.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772597804,0.409,4309.8,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772598008,0.6954,4309.5,4309.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772598204,0.409,4309.5,4309.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772598407,0.2864,4309.9,4309.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772598609,0.2864,4309.9,4309.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772598807,0.6954,4309.6,4309.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772598998,0.409,4309.3,4309.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772599197,0.6954,4309.3,4309.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772599607,0.6954,4309.3,4309.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772599807,0.59868647,4309.3,4309.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772600301,0.88508647,4309.3,4309.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772600807,0.88501373,4309.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772601007,0.6954,4308.9,4308.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772601203,0.2864,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772601404,0.2864,4308.1,4308.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772601711,0.198,4307.7,4307.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756772601903,0.38754321,4307.7,4307.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756772602305,0.38754321,4307.7,4307.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756772602809,0.88494321,4307.7,4307.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756772603706,0.38754321,4307.7,4307.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756772604101,0.198,4307.7,4307.6,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756772604408,0.2864,4308.1,4307.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772604609,0.6954,4308.1,4308.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772604905,0.88457983,4308.1,4308.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772605506,0.88457983,4308.1,4308.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772606412,0.88457983,4308.1,4308.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772606615,0.88457983,4308.1,4308.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772607708,0.88457983,4308.1,4307.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772607908,0.88457983,4308.0,4307.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772608111,0.88457983,4308.0,4307.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772608806,0.88457983,4308.0,4307.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772610613,0.88457983,4308.0,4307.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772612019,0.59817983,4308.0,4307.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772612810,0.88457983,4308.0,4307.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772613414,0.18917983,4308.0,4307.9,4.92853]
["bitfinex-derivatives","ETHF0:USTF0",1756772613613,0.5254,4308.7,4308.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772613815,0.409,4308.1,4308.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772614014,0.88446403,4308.1,4308.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756772614223,0.88446403,4308.1,4308.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772614418,0.59806403,4308.1,4307.7,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756772614616,0.409,4307.9,4307.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756772614820,0.59819296,4307.9,4307.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772618423,3.11004395,4307.9,4307.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756772618623,0.2864,4306.6,4306.1,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756772618817,0.2864,4306.7,4306.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756772619024,0.18968355,4306.6,4306.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756772619319,0.239,4306.8,4306.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756772619320,0.88508355,4306.5,4306.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756772619523,0.88508355,4306.5,4306.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756772619717,0.409,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772619917,0.59868355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772620220,0.88508355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772620526,0.59868355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772620926,0.38768355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772621223,0.59868355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772621422,0.91258355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772621926,0.59868355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772622620,0.18968355,4306.2,4306.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756772622815,0.18968355,4306.5,4306.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756772623020,0.38608355,4306.4,4306.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756772623323,0.38608355,4306.4,4306.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772625121,0.4354,4307.2,4307.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756772625322,1.72443999,4307.2,4307.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772627123,1.48543999,4307.2,4307.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772628528,1.48572615,4307.2,4307.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772628924,1.17182615,4307.2,4307.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772629124,1.48572615,4307.2,4307.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772629424,0.76992615,4307.2,4307.1,8.14657]
["bitfinex-derivatives","ETHF0:USTF0",1756772629622,1.17182615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772629821,0.76992615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772630423,0.76992615,4307.2,4307.1,8.14657]
["bitfinex-derivatives","ETHF0:USTF0",1756772631227,0.96632615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772631425,1.48572615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772631624,1.17182615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772631824,0.76992615,4307.2,4307.1,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772632330,0.76992615,4307.2,4307.1,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772633236,0.76992615,4307.2,4307.1,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756772634227,0.239,4308.5,4307.1,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756772634228,0.3139,4308.5,4307.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772634434,0.7158,4307.9,4307.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772634728,0.7158,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772634932,1.29737806,4307.4,4307.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772635326,0.58157806,4307.4,4307.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756772635521,0.58157806,4307.8,4307.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756772635734,0.3139,4307.9,4307.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772635735,0.5103,4307.9,4307.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772635931,1.09194729,4307.9,4307.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772636129,0.77804729,4307.9,4307.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772636634,0.77804729,4307.9,4307.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772636635,1.29744729,4307.9,4307.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772636828,1.29744729,4307.9,4307.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756772637533,0.4019,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772637831,0.7158,4306.6,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772638133,0.7158,4306.6,4306.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756772638134,0.98366493,4306.6,4306.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756772638334,0.98366493,4306.6,4306.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772638723,0.58176493,4306.6,4306.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772638937,0.3139,4307.0,4306.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772639236,0.3139,4307.0,4306.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772639237,0.7158,4307.0,4306.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772639429,1.29756313,4307.0,4306.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772639624,1.29756313,4307.0,4306.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772641040,0.7158,4306.9,4306.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756772641228,1.29756313,4306.9,4306.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756772641434,0.98366313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772641629,1.29756313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772642034,0.98366313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772642430,1.29756313,4306.9,4306.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772642631,1.29756313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772642930,0.98366313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772643130,1.29756313,4306.9,4306.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772643725,0.3139,4306.8,4306.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772643930,0.3139,4306.5,4306.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772644132,0.1964,4306.5,4306.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756772644338,0.1964,4306.5,4306.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756772644734,0.7158,4307.3,4307.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756772644936,1.29768019,4307.3,4307.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756772645138,1.29768019,4307.3,4307.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772646342,0.98378019,4307.3,4307.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772647034,0.58188019,4307.3,4307.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772647238,3.2078,4307.8,4307.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772647440,3.2078,4307.8,4307.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756772647441,3.2078,4307.8,4307.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772647638,0.4019,4307.0,4306.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772647840,0.7158,4307.0,4306.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756772648440,0.7158,4307.0,4306.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772648744,0.7158,4307.0,4306.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756772649744,0.7158,4307.0,4306.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772651840,0.1964,4307.0,4306.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756772652036,0.6947,4307.9,4307.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756772652234,1.27717648,4307.9,4307.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756772652635,1.27717648,4307.9,4307.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772652841,0.98687648,4307.9,4307.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772653035,1.24648787,4308.8,4308.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772653036,3.4981,4308.8,4308.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772653347,1.27718217,4308.7,4308.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756772653550,0.77848217,4308.7,4308.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772654646,0.58248217,4308.7,4308.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772654850,0.4863,4309.1,4309.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772655044,1.27679237,4309.1,4309.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772655245,0.6947,4309.1,4309.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772655746,3.4981,4309.5,4309.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772655948,0.2903,4309.4,4309.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772656142,0.196,4309.4,4309.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772656345,0.196,4309.4,4309.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772656545,0.6947,4309.4,4309.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772657946,3.2078,4309.5,4309.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772658151,0.2903,4309.8,4309.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772658351,0.4863,4309.8,4309.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772658546,0.4863,4309.8,4309.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772658945,0.196,4309.8,4309.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772659755,3.2078,4310.1,4309.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772659942,3.2078,4310.7,4310.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772660141,3.2078,4310.7,4310.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756772660142,3.2078,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772661347,0.196,4310.8,4310.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772661547,0.4863,4310.8,4310.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772662154,0.196,4310.8,4310.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772662356,0.6947,4310.8,4310.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756772663150,0.6947,4310.8,4310.3,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756772663452,0.6947,4310.5,4310.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756772664144,0.4044,4310.5,4310.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772664348,0.196,4310.6,4310.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772664547,0.196,4310.6,4310.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772665248,0.6947,4310.6,4310.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772666856,0.4044,4310.2,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756772667051,0.4044,4310.2,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772667052,0.2903,4310.1,4309.8,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756772667257,0.4044,4309.9,4309.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772667452,0.6947,4309.5,4309.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756772667656,0.196,4309.5,4309.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756772667852,0.2903,4309.9,4309.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772668155,0.6947,4309.9,4309.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756772668355,0.6947,4309.9,4309.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756772668556,0.6947,4309.6,4309.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772668757,0.196,4309.6,4309.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772670259,0.6947,4309.6,4309.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772670450,0.6947,4309.6,4309.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756772671253,0.6947,4309.6,4309.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772671652,3.6122,4310.2,4310.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772671958,3.9025,4310.2,4310.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772672753,3.9025,4310.2,4310.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756772673257,3.9025,4310.2,4309.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772673760,3.6122,4310.2,4309.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772673966,0.196,4309.8,4309.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756772674153,0.4044,4309.8,4309.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756772674458,0.6947,4309.8,4309.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1756772674860,3.2078,4310.7,4310.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756772675161,3.2078,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772675361,3.9025,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772675960,3.6122,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772676859,0.4044,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772677459,0.6947,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772679055,0.4044,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772679259,0.6947,4310.7,4310.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756772681360,3.2078,4311.1,4310.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756772681561,3.9018,4311.1,4311.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756772681866,4.48185973,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772682166,0.58005973,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772682365,3.2078,4311.8,4311.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772682559,1.27453294,4311.7,4311.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772682863,1.27453294,4311.7,4311.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772683066,0.694,4311.4,4311.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772683367,3.702,4311.8,4311.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756772683567,4.48262299,4311.8,4311.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772684068,4.48262299,4311.8,4311.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772684264,0.4027,4311.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772684462,0.694,4310.8,4310.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756772685263,0.932,4311.3,4311.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772685463,0.98394573,4311.3,4311.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772685671,0.2913,4311.6,4311.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772685966,0.694,4311.4,4311.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772686159,0.2913,4311.3,4310.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756772686361,0.694,4310.9,4310.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772686565,0.694,4310.9,4310.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772687471,0.694,4310.9,4310.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772689267,0.2913,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772689565,0.694,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772689770,0.694,4310.8,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772689977,1.27568608,4310.8,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772690368,0.98438608,4310.8,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772690973,0.78458608,4310.8,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772691168,0.58168608,4310.8,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772691769,0.2913,4311.2,4310.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772691971,0.58164185,4311.1,4311.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756772692168,0.78454185,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772692367,1.27564185,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772693670,0.78454185,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772694668,0.58164185,4311.1,4311.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772694874,0.58164185,4311.1,4311.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756772695175,0.6407,4311.7,4311.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772695374,1.5134615,4311.7,4311.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772695570,1.2754615,4311.7,4311.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772695774,1.2754615,4311.7,4311.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772696578,0.9841615,4311.7,4310.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772696879,0.8727615,4311.6,4310.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772697077,0.5814615,4311.5,4310.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772697277,1.2754615,4311.4,4311.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756772697471,1.2754615,4311.4,4311.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772699179,0.694,4310.8,4310.7,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756772699382,0.694,4310.8,4310.7,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756772699872,0.694,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772700074,0.694,4310.8,4310.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756772700075,1.27562374,4310.8,4310.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756772700272,0.2913,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772700475,0.2913,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772700677,0.694,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772700875,0.694,4309.6,4309.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756772701185,0.694,4309.6,4309.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756772702780,0.694,4310.1,4310.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772702981,3.2078,4310.4,4310.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772703175,0.78474571,4310.3,4310.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772703578,1.27584571,4310.3,4310.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772704583,0.58184571,4310.3,4310.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772704782,0.238,4310.5,4310.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756772705082,3.4991,4311.1,4310.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772705282,1.51388813,4311.0,4310.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772705885,1.51388813,4311.0,4310.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756772705886,0.2913,4310.9,4310.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772706186,1.22258813,4311.0,4310.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772706187,0.98458813,4310.8,4310.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772706382,1.27588813,4310.8,4310.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772706582,0.98458813,4310.8,4310.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772706880,0.2913,4311.5,4310.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772707087,0.694,4311.5,4311.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772707281,1.27579148,4311.5,4311.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756772707486,1.27579148,4311.5,4311.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772708583,0.58179148,4311.5,4311.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772708786,0.4942,4311.9,4311.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756772709087,0.2029,4311.9,4311.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772709787,3.2078,4312.3,4311.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756772709984,3.4107,4312.3,4312.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772710187,3.9018,4312.3,4312.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756772711188,3.2078,4312.3,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772711690,0.1945,4311.9,4311.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772712393,0.3107,4311.8,4311.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756772712688,0.5052,4311.4,4311.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756772712889,0.6993,4311.4,4311.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772713087,0.3107,4311.8,4311.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772713288,0.3107,4312.2,4311.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772713487,0.5487,4312.2,4311.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772714993,0.1945,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772715291,0.6993,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772715986,0.3886,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772716386,0.3107,4312.2,4311.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772716692,0.1945,4311.6,4311.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772716888,0.5052,4311.6,4311.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772717086,0.1945,4311.6,4311.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772717686,3.4023,4312.3,4312.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772717887,3.2078,4312.3,4312.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772719292,3.5185,4313.0,4312.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772719495,0.6993,4312.9,4312.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772719792,0.1945,4312.4,4312.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772720093,0.88839442,4312.4,4312.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772720789,0.3886,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772720984,0.1945,4311.5,4311.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756772721187,0.88839442,4311.5,4311.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756772721587,0.18909442,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772721793,0.18909442,4311.5,4311.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772721988,0.6993,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772722189,0.88839442,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772722394,0.38359442,4311.5,4311.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772723490,3.2078,4312.4,4311.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772723684,0.6993,4312.3,4312.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772723890,0.3107,4312.2,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772724086,0.3886,4312.1,4311.8,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756772724388,0.6993,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772724986,0.6993,4311.9,4311.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756772725186,0.6993,4311.9,4311.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756772725998,0.3107,4312.3,4311.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756772726200,3.4023,4312.4,4312.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772726498,0.1945,4312.4,4312.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772727091,0.6993,4312.4,4312.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772727490,0.6993,4312.4,4311.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772727691,0.3886,4312.4,4311.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756772727893,0.5052,4312.0,4311.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756772728398,0.5052,4312.0,4311.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756772728596,0.3107,4312.5,4311.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756772728792,0.5052,4312.9,4312.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772728995,1.28094675,4312.9,4312.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772729901,0.6993,4312.9,4312.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772730100,0.6993,4312.9,4312.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772730496,0.1945,4312.9,4312.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772730695,0.3107,4313.3,4313.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772730901,0.5052,4313.5,4313.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772731197,0.5052,4313.5,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772731793,0.6993,4313.5,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772731996,0.6993,4313.5,4313.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772732197,0.6993,4313.5,4312.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756772732496,0.6993,4313.5,4312.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772733201,0.6993,4313.5,4313.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772734503,0.6993,4313.5,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772735002,0.1945,4313.5,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772735503,0.5052,4313.5,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772736202,3.2078,4313.6,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772736496,0.238,4314.0,4313.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772736497,0.1945,4314.2,4314.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772736702,1.24648787,4315.3,4313.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756772736703,3.4023,4314.9,4314.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756772736898,3.9071,4314.9,4314.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772737097,3.9071,4314.9,4314.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772737403,3.9071,4314.9,4314.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772737603,3.9071,4314.9,4314.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772737800,3.9071,4314.9,4314.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772738904,0.3886,4314.6,4314.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756772739100,0.1945,4314.6,4314.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772739399,3.9071,4314.9,4314.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772740201,0.1155,4315.5,4314.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772740202,0.3107,4315.4,4314.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772740401,0.238,4315.7,4315.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756772740608,0.5487,4315.7,4315.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756772740807,0.6993,4315.6,4315.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756772741802,0.6993,4315.6,4315.2,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756772741998,0.1981,4315.3,4315.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756772742202,0.4946,4315.3,4315.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756772742406,0.4946,4315.3,4315.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756772742808,0.6987,4315.3,4315.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756772747319,0.1981,4315.3,4315.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756772747617,0.4946,4315.3,4315.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756772747818,0.4946,4315.3,4315.2,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756772748120,0.1981,4314.7,4314.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772748322,0.1981,4314.7,4314.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772748711,0.4946,4315.0,4314.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772749016,0.6987,4315.0,4314.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772749622,0.6987,4315.0,4314.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772751322,0.6987,4315.0,4314.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772751517,0.6987,4315.0,4314.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772751723,0.6987,4314.9,4314.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756772752020,0.6987,4314.9,4314.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772752622,0.6987,4314.9,4314.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772752822,0.6987,4314.9,4314.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756772753124,0.1981,4314.5,4314.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772753319,0.4946,4314.5,4314.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772754423,0.6987,4314.5,4314.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772755121,0.6987,4314.5,4314.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772755426,0.6987,4314.5,4314.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772756426,0.6987,4314.5,4314.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772756632,0.6987,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772756633,0.4022,4314.3,4314.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772756928,0.6987,4314.3,4314.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756772757332,0.6987,4314.3,4314.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772757525,0.6987,4314.3,4314.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772759139,3.2078,4315.1,4314.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772759332,0.4946,4315.0,4314.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772759737,1.27995194,4315.0,4314.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772759932,0.4022,4314.3,4314.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756772760128,0.6987,4314.3,4314.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772760328,0.2965,4315.1,4314.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756772760530,0.6987,4314.4,4314.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772760732,0.2965,4314.3,4314.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772760938,0.2965,4314.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772760939,0.2965,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772761239,0.6987,4314.2,4314.1,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756772761843,0.6987,4314.2,4314.1,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756772762138,0.1981,4314.2,4314.1,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756772762439,3.2078,4315.2,4314.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772762637,0.58197253,4315.1,4315.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772762837,0.4946,4316.0,4315.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772763142,1.28047291,4316.0,4315.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772763342,0.77987291,4316.0,4315.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772764043,1.07637291,4316.0,4315.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772764238,3.5043,4316.5,4315.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772764437,0.58207316,4316.4,4316.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772764739,0.1981,4316.4,4316.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772764931,3.2078,4316.5,4316.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756772765135,3.4059,4316.5,4316.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772765336,3.7024,4316.5,4316.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772765842,0.1981,4316.2,4316.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756772766039,0.1981,4316.2,4316.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772766535,0.4946,4316.2,4316.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756772766843,0.1981,4316.2,4316.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772767245,3.2078,4316.5,4316.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772767446,0.2965,4316.4,4316.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756772767634,0.4946,4316.4,4316.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772768234,3.9065,4317.1,4316.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756772768546,0.1981,4316.5,4316.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772768732,0.4946,4316.5,4316.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772769141,0.1981,4316.5,4316.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772770445,0.2965,4316.8,4316.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756772770646,1.07478015,4316.8,4316.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772771039,0.58018015,4316.8,4316.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756772771341,3.2078,4317.1,4316.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772771342,3.5068,4317.1,4316.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772771544,0.7178,4317.1,4317.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772771848,1.29773744,4317.1,4317.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772772050,1.29773636,4317.1,4317.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772772252,0.7178,4317.1,4317.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772775146,0.2093,4316.5,4316.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756772775351,0.7178,4316.5,4316.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756772778952,0.7178,4316.5,4316.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772779154,0.2093,4316.5,4316.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756772780552,0.5083,4316.8,4316.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772782053,0.7178,4316.8,4316.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756772782458,0.7178,4316.8,4316.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772783548,4.94946001,4316.8,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772783853,4.94946001,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772783854,0.7178,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772784750,0.7178,4315.7,4315.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772785656,0.7178,4315.7,4315.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756772785858,0.7178,4315.7,4315.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772787357,0.7178,4315.7,4315.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772787559,0.7178,4315.7,4315.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756772787757,0.7178,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772788458,0.7178,4315.7,4315.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772788958,0.299,4315.6,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772789162,0.7178,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772792565,0.7178,4315.1,4314.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772792761,0.4188,4314.4,4314.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772792957,0.7178,4314.4,4314.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772793856,3.9256,4314.4,4314.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756772794057,0.4188,4313.7,4313.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772794261,0.7178,4313.7,4313.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772794463,0.2093,4313.7,4313.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756772796865,0.7178,4313.7,4313.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756772797077,0.7178,4313.7,4313.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756772797264,0.7178,4313.7,4313.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756772797663,0.299,4313.6,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772797869,0.5083,4313.3,4313.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756772798062,0.299,4314.2,4313.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772798377,0.53082,4314.2,4313.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772798567,0.23182,4314.1,4313.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772798764,0.299,4314.2,4313.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756772799165,0.2093,4313.4,4313.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772799770,0.7178,4313.4,4313.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756772803572,0.7178,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772803778,0.4188,4313.4,4313.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772804274,0.7115,4313.4,4313.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772805070,0.7115,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772805272,0.18812177,4313.5,4312.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756772805273,0.7003,4312.6,4312.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756772806567,0.7003,4312.6,4312.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772806773,0.7003,4312.6,4312.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772806966,0.2017,4312.1,4312.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772807169,0.2017,4312.1,4312.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772807368,0.4944,4312.1,4312.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772808478,0.2017,4312.1,4312.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772809473,0.2927,4312.4,4312.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772809665,0.2017,4313.0,4312.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772809864,3.2078,4313.1,4312.9,3.3185641]
["bitfinex-derivatives","ETHF0:USTF0",1756772810171,3.2078,4313.1,4313.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772810574,3.9081,4313.1,4313.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772811572,0.238,4313.5,4313.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772811870,0.2927,4314.0,4313.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772812071,0.2927,4314.0,4313.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772812374,0.7003,4314.0,4313.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772812577,0.238,4314.2,4313.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756772812769,0.2017,4313.2,4313.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756772816970,0.7003,4313.2,4313.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772817175,0.7003,4313.2,4313.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772818374,0.2927,4313.7,4313.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772818578,1.28124957,4313.6,4313.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772818779,1.28124957,4313.6,4313.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772818974,1.28124957,4313.6,4313.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772820880,3.2078,4313.8,4313.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772821076,3.2078,4313.8,4313.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756772821077,3.2078,4313.8,4313.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772821277,3.2078,4313.8,4313.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772821875,3.2078,4314.3,4313.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772822077,0.5815548,4314.2,4314.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772822380,0.5815548,4314.2,4314.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772822573,3.2078,4314.8,4314.1,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772822877,0.58180532,4314.7,4314.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772823075,0.78350532,4314.7,4314.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772823275,0.98940532,4314.7,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772823476,0.7003,4314.0,4313.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772823784,0.7003,4314.0,4313.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772824186,0.2017,4313.1,4313.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772824682,0.4944,4313.1,4313.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756772824879,3.2078,4313.6,4313.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756772825182,1.28221324,4313.5,4313.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772825383,1.28221324,4313.5,4313.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772825683,0.78361324,4313.5,4313.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772826484,0.5307,4314.0,4313.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772826781,0.7003,4313.8,4313.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756772826988,0.58196576,4313.8,4313.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772828280,3.5005,4314.2,4313.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756772828477,0.238,4314.4,4313.4,3.1578641]
["bitfinex-derivatives","ETHF0:USTF0",1756772828478,0.78407558,4314.1,4314.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772828678,0.58237558,4314.1,4314.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772828882,0.2927,4314.6,4314.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756772829183,0.78400894,4314.5,4314.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772829583,1.07670894,4314.5,4314.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772830084,1.28260894,4314.5,4314.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772831478,0.58230894,4314.5,4314.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756772831881,3.2078,4314.8,4314.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772832187,0.3094,4315.2,4314.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772832483,0.58173249,4315.1,4315.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772832674,0.238,4315.8,4315.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772832981,0.58162098,4315.7,4315.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772833277,1.28592098,4315.7,4315.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772833474,0.7043,4315.7,4315.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772833675,0.1972,4315.7,4315.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772833878,3.2078,4315.9,4315.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772834084,3.2078,4315.9,4315.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772834277,3.9121,4315.9,4315.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772834481,3.9121,4315.9,4315.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772834682,0.5066,4315.2,4315.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756772834887,0.5066,4315.2,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772835087,0.7043,4315.2,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772835588,0.5066,4315.2,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772835893,0.3094,4315.8,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772836685,0.1972,4315.2,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772836886,0.3094,4315.4,4315.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772837189,0.3094,4315.4,4315.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772837388,0.5066,4315.4,4315.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772837577,0.7043,4315.4,4315.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772838280,0.7043,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772838488,0.5066,4314.7,4314.6,44.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756772838687,0.5066,4314.7,4314.6,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756772839392,0.5066,4314.7,4314.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756772839393,0.7043,4314.7,4314.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756772839692,0.7043,4314.6,4314.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772839895,0.7043,4314.6,4314.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772842589,0.7043,4314.6,4314.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772842788,0.7043,4314.6,4314.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772842990,0.3949,4314.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772843291,0.7043,4314.1,4314.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756772843493,0.7043,4314.1,4314.0,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756772844987,0.7043,4314.1,4313.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772844988,0.7043,4313.9,4313.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772845292,0.5066,4313.1,4313.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772846092,0.7043,4313.1,4313.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772846485,0.7043,4313.1,4313.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772846685,0.3094,4313.0,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772846989,0.5066,4312.8,4312.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756772847398,0.1972,4312.8,4312.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756772847586,0.3094,4313.2,4312.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756772847785,0.7043,4313.6,4313.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772847984,0.7043,4313.6,4313.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772850098,0.7043,4313.6,4313.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772850394,0.5066,4314.0,4313.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772850696,0.7043,4314.4,4314.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772850991,0.7043,4314.4,4313.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772851499,0.7043,4314.4,4313.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772851500,3.3218,4314.5,4313.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756772851694,0.3094,4314.4,4313.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756772852298,0.3094,4314.4,4313.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772852500,0.3094,4314.4,4313.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772852896,0.1972,4313.7,4313.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756772853200,0.1972,4313.7,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772853201,0.3949,4313.7,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772853495,0.7043,4313.5,4313.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772854100,0.3094,4313.4,4312.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772854289,2.9198641,4313.9,4312.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772854488,2.9198641,4313.9,4312.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756772854693,0.3094,4313.9,4313.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772856500,0.3094,4313.9,4312.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772856501,0.5066,4313.9,4313.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772856693,0.5066,4313.9,4313.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772856894,0.7043,4313.9,4313.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772857300,0.7043,4313.9,4313.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756772858999,0.3949,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772859194,3.3218,4314.0,4313.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772859195,0.7043,4313.1,4313.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756772859789,0.7043,4313.1,4313.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772859994,0.7043,4313.1,4313.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756772860195,0.7043,4313.1,4313.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772862101,0.7043,4313.1,4313.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756772863405,0.7043,4313.1,4313.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756772864193,0.7043,4313.1,4312.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756772864600,0.3949,4313.1,4313.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772865001,0.3949,4313.1,4313.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756772865298,0.6884,4313.1,4313.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772865501,0.6884,4313.1,4313.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772866104,0.4946,4313.1,4313.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772866504,0.6951,4313.1,4313.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772870011,0.88639645,4313.1,4313.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772872703,0.19129645,4313.1,4313.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1756772872909,0.2935,4314.4,4314.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756772873104,0.2935,4315.0,4314.2,1.65461648]
["bitfinex-derivatives","ETHF0:USTF0",1756772873296,0.6951,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772873498,0.6951,4314.9,4314.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756772874411,0.6951,4314.9,4314.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772874412,0.2011,4314.9,4314.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772874609,3.2078,4315.2,4314.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772874810,0.2935,4315.2,4314.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756772875110,0.6951,4315.2,4315.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772875811,0.30232005,4316.0,4315.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772875812,0.4946,4315.9,4315.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772876004,0.4946,4315.9,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772876311,0.6951,4315.9,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772876511,0.2011,4315.9,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772876905,0.2935,4316.2,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772877106,0.238,4316.4,4315.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772877306,0.2011,4315.9,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772877607,0.6951,4315.9,4315.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772877806,0.6951,4315.9,4315.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772879704,0.4016,4315.2,4315.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756772879903,0.6951,4314.9,4314.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756772880114,0.6951,4314.9,4314.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756772880420,0.6951,4314.9,4314.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772880921,0.6951,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772880922,0.4016,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772881112,0.6951,4314.6,4314.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756772881613,0.6951,4314.6,4314.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756772883217,0.6951,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772883813,0.1147,4314.5,4313.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756772884018,0.6951,4314.0,4313.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756772884716,0.6951,4314.0,4313.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756772886820,0.6951,4314.0,4313.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756772887015,0.6951,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772887516,0.6951,4314.0,4313.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756772887710,3.2078,4314.5,4314.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756772887915,0.6951,4314.5,4314.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772888111,0.6951,4314.5,4314.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772889125,0.6951,4314.5,4314.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756772889520,0.2935,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772889721,0.4016,4314.0,4313.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756772890023,0.2935,4313.9,4313.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756772890226,0.2935,4313.6,4313.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756772890524,0.4381,4314.1,4314.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756772890723,0.7316,4314.1,4314.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772891127,0.9321,4314.1,4314.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772891327,0.3107,4314.5,4314.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756772891515,0.3107,4314.5,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756772891516,0.237,4314.4,4314.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756772891722,0.9358,4314.4,4314.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772892724,0.9358,4314.4,4314.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772892921,0.9358,4314.4,4313.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772893121,0.6988,4314.3,4314.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756772894024,0.6988,4314.3,4313.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772895433,0.3107,4314.2,4313.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772897223,0.3107,4313.9,4313.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772897927,0.502,4313.9,4313.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756772898128,0.6988,4313.9,4313.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756772900235,0.6988,4313.9,4313.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772900628,0.6988,4313.9,4313.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756772903840,0.6988,4313.9,4313.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772907139,0.6988,4313.9,4313.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756772907341,0.3107,4313.3,4312.8,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772907536,0.6988,4312.9,4312.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772915246,0.3107,4312.2,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772915448,0.3881,4311.5,4311.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772915741,0.6988,4311.5,4311.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772915948,0.6988,4311.5,4311.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1756772916139,0.6988,4311.5,4311.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772916336,0.6988,4311.5,4311.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756772916746,0.6988,4311.5,4311.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756772916945,0.3107,4312.0,4311.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756772917140,0.96514258,4312.2,4311.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756772917340,0.96514258,4312.2,4311.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772917341,0.502,4311.6,4311.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756772917536,0.502,4311.6,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772917537,0.3881,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772917747,0.6988,4311.3,4311.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756772918949,0.1913,4311.3,4311.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756772921346,0.96514258,4311.9,4311.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756772921551,0.3978,4311.8,4311.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772921751,0.6845,4311.8,4311.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772923556,0.6845,4311.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772923748,0.6845,4311.3,4311.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756772925353,0.2867,4312.1,4311.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756772925554,0.96514258,4312.9,4311.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772925555,1.64964258,4311.9,4311.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772925959,0.6845,4311.9,4311.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772928660,1.88664258,4312.4,4312.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772929154,1.88664258,4312.4,4312.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772930059,2.07619889,4312.4,4312.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772930262,2.07619889,4312.4,4312.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772930462,2.07619889,4312.4,4312.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756772930667,0.6845,4312.1,4312.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756772930959,0.87405631,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772931465,0.87412981,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772933265,0.18962981,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772933763,0.68152981,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772934060,0.87412981,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772934458,0.58742981,4312.1,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756772934659,0.3978,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772935058,0.87430456,4312.1,4312.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772935253,0.87430456,4312.1,4310.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756772935254,0.3978,4310.8,4310.2,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756772935561,1.64964258,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772935758,1.83961028,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772939265,1.83961028,4310.3,4310.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756772940259,1.83961028,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772940465,0.6845,4309.6,4309.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772940661,0.1899677,4309.6,4309.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772941261,0.18990894,4309.6,4309.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772942461,0.68180894,4309.6,4309.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756772942770,0.87440894,4309.6,4309.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756772943466,0.87440894,4309.6,4309.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772943666,1.83955152,4309.6,4309.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772944065,1.83955152,4309.6,4309.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756772944259,1.64964258,4309.3,4309.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756772944464,1.8395497,4309.3,4309.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756772944657,1.8395497,4309.3,4309.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772946964,1.8395497,4309.3,4309.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756772947362,0.6845,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772947672,0.87440712,4309.1,4309.0,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756772947872,0.87440712,4309.1,4309.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756772950264,0.87440712,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772950469,0.87440712,4309.1,4307.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756772950470,0.3978,4308.3,4308.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756772950678,1.83936682,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772951070,0.39492424,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772951277,0.38922424,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772953172,0.69062424,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772953369,0.38922424,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772953677,0.68902424,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772954666,0.68877047,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772955174,0.88987047,4308.3,4308.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756772955370,0.88987047,4308.3,4308.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772956178,0.88987047,4308.3,4308.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756772957380,0.88980807,4308.3,4308.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756772958375,0.38890807,4308.3,4308.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756772958582,0.68870807,4308.3,4308.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756772959980,0.88980807,4308.3,4308.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756772962570,0.88980807,4308.3,4308.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756772962778,0.7004,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772962980,0.88980807,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772963376,0.88980807,4308.2,4308.1,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756772963780,0.88980807,4308.2,4308.1,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756772964082,0.88980807,4308.2,4308.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772964884,0.88980807,4308.2,4308.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756772965173,0.88980807,4308.2,4307.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772965174,1.47629058,4308.2,4307.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772965377,1.66554258,4307.9,4307.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756772965678,1.85592553,4307.9,4307.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756772965885,0.4006,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772966181,0.89078295,4307.7,4307.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756772968778,0.89091312,4307.7,4307.6,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756772968984,0.89091312,4307.7,4307.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756772968985,0.19051312,4307.7,4307.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756772969783,0.19051312,4307.7,4307.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756772971977,0.19051312,4307.7,4307.6,4.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756772972785,0.19051312,4307.7,4307.6,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756772974089,0.19051312,4307.7,4307.6,44.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772975688,0.2998,4308.4,4307.6,44.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756772975985,0.97635721,4308.3,4308.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756772976292,1.27615721,4308.3,4308.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772978684,0.77685721,4308.3,4308.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772978884,0.19069372,4308.3,4308.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772980686,0.19069372,4308.3,4308.2,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756772980884,0.19069372,4308.3,4308.2,5.10706]
["bitfinex-derivatives","ETHF0:USTF0",1756772981084,0.4924,4309.5,4309.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772981282,0.4924,4309.5,4309.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772981283,1.2726234,4309.5,4309.4,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772981482,0.19075129,4309.5,4309.4,1.90654258]
["bitfinex-derivatives","ETHF0:USTF0",1756772983691,0.7034,4308.8,4308.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756772983990,0.7034,4308.2,4308.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756772984180,0.89415129,4308.2,4308.1,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756772984792,0.89415129,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772984993,0.89415129,4308.2,4308.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772984994,0.58765129,4308.2,4308.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772985195,0.89415129,4308.1,4308.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756772986287,0.89405842,4308.1,4308.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756772986488,0.89405842,4308.1,4308.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756772987190,0.19065842,4308.1,4308.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772987587,0.38325842,4308.1,4308.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772987896,0.89405842,4308.1,4307.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756772988085,0.7034,4306.7,4306.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756772988290,0.89405842,4306.7,4306.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772991892,0.89405842,4306.7,4306.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756772993303,0.7034,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772993588,0.89405842,4306.6,4306.5,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756772994291,0.89405842,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772995491,0.89405842,4306.6,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756772995692,0.7034,4306.4,4306.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756772995984,0.38325842,4306.4,4306.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772996183,0.19065842,4306.4,4306.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756772996384,0.19065842,4306.7,4306.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756772996684,0.7034,4306.4,4306.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772996888,0.89956306,4306.4,4306.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772997487,0.7034,4306.4,4306.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772997696,0.89952324,4306.4,4306.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756772998092,0.89952324,4306.4,4306.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756772998292,0.7034,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772998594,0.89952324,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772999095,0.7034,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756772999297,0.89952324,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773000100,0.89952324,4305.1,4305.0,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756773000291,0.89941113,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773000492,0.89941113,4305.1,4304.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756773000690,0.1185,4305.5,4304.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756773000691,0.7034,4304.4,4304.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756773000894,0.8994549,4304.4,4304.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756773001489,0.1960549,4304.4,4304.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756773001693,2.92436253,4305.7,4304.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756773001694,0.3065,4305.2,4304.3,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756773001988,0.89925117,4305.1,4305.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773002191,0.3969,4304.8,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773002394,0.89925117,4304.8,4304.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756773002589,0.89925117,4304.8,4304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756773002794,0.19585117,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773002997,0.7034,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773003199,0.89925117,4304.4,4304.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756773003401,0.19585117,4304.4,4304.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756773003702,0.7034,4304.8,4304.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756773003902,0.89899316,4304.8,4304.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773004102,0.19559316,4304.8,4304.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773004297,0.7034,4304.2,4304.1,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1756773004497,0.89890046,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773004998,0.38810046,4304.2,4304.1,0.8102736]
["bitfinex-derivatives","ETHF0:USTF0",1756773005196,0.1926,4304.2,4304.1,0.8102736]
["bitfinex-derivatives","ETHF0:USTF0",1756773005394,0.9424,4304.8,4304.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773005596,0.9424,4304.8,4304.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756773005597,1.13778416,4304.8,4304.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756773005899,0.19538248,4304.7,4304.1,0.3458736]
["bitfinex-derivatives","ETHF0:USTF0",1756773006101,0.4991,4304.3,4304.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756773006601,3.7533,4304.9,4304.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756773006796,0.19527271,4304.8,4304.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756773007002,0.5235,4305.5,4304.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756773007198,0.59212129,4305.4,4305.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773007495,0.89862129,4305.4,4305.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773007697,1.13762129,4305.4,4305.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773007898,0.7034,4304.2,4304.1,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1756773008097,0.1185,4305.0,4304.1,0.8102736]
["bitfinex-derivatives","ETHF0:USTF0",1756773008098,3.5143,4304.7,4304.1,0.8102736]
["bitfinex-derivatives","ETHF0:USTF0",1756773008295,0.241,4304.5,4304.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756773008503,1.13965395,4304.5,4304.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756773008708,1.13965395,4304.5,4304.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756773009010,1.13965395,4304.5,4304.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756773009211,0.89865395,4304.5,4304.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756773009409,0.89865395,4304.5,4304.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756773009808,0.89865395,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773010014,0.7034,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773010213,0.89857119,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773011012,1.13957119,4304.2,4304.1,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1756773011208,0.89857119,4304.2,4304.1,0.3082736]
["bitfinex-derivatives","ETHF0:USTF0",1756773011816,0.69147119,4304.2,4304.1,0.8017736]
["bitfinex-derivatives","ETHF0:USTF0",1756773012002,0.89357119,4304.2,4304.1,0.8017736]
["bitfinex-derivatives","ETHF0:USTF0",1756773013105,0.19517119,4304.2,4304.1,0.8017736]
["bitfinex-derivatives","ETHF0:USTF0",1756773013312,0.19517119,4304.6,4304.1,0.5022736]
["bitfinex-derivatives","ETHF0:USTF0",1756773013509,0.19517119,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773013715,0.19517119,4304.4,4304.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773013911,0.3037,4305.1,4304.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756773014113,0.7057,4305.1,4305.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773014308,0.90124021,4305.1,4305.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773014515,0.39544021,4305.1,4305.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773015113,0.90124021,4305.1,4305.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773015918,0.3037,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773016216,0.7057,4305.0,4304.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773016420,0.9014739,4305.0,4304.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773017517,0.9016034,4305.0,4304.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773017822,0.9016034,4305.0,4304.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773018011,0.9016034,4305.0,4304.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773018212,0.9016034,4305.0,4304.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756773018416,0.5036,4304.6,4304.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773018615,0.6995034,4304.6,4304.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773018915,0.9016034,4304.6,4304.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773019317,0.9016034,4304.6,4304.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773020323,0.4269,4304.5,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756773020518,0.7057,4304.2,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756773020717,0.9016034,4304.2,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756773022417,0.9016034,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773023622,1.4856594,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773024119,0.3037,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773024317,0.7057,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773024516,0.9016034,4303.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773025722,4.41043105,4303.2,4302.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756773025917,0.7057,4302.6,4302.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756773026125,0.9016034,4302.6,4302.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773026724,0.90279287,4302.6,4302.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773027525,0.90281091,4302.6,4302.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773027720,0.39701091,4302.6,4302.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773028124,0.39701091,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773028322,0.9818565,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773028522,1.2855565,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773028822,0.7819565,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773029022,0.70071091,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773029222,1.28546038,4302.6,4302.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773029526,1.28546038,4302.6,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773029527,0.7057,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773029726,1.48756038,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773029922,1.48756038,4302.5,4302.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773030827,0.78186038,4302.5,4302.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773031022,0.98176038,4302.5,4302.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773031329,1.48756038,4302.5,4302.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773032230,0.19711091,4302.5,4302.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773032631,0.90281091,4302.5,4302.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756773033330,1.48660136,4302.5,4302.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773034323,1.48660136,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773034324,0.3037,4302.4,4301.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773034525,0.7057,4302.0,4301.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773034725,0.90281091,4302.0,4301.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773035529,0.90281091,4302.0,4301.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773035725,0.3037,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773035931,0.90281091,4301.9,4301.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756773036127,0.7057,4301.3,4301.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756773036434,0.90281091,4301.3,4301.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773037233,0.69985762,4301.3,4301.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773037534,0.39615762,4301.3,4301.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773037734,0.19625762,4301.3,4301.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773038027,0.19617983,4301.3,4301.2,5.16289]
["bitfinex-derivatives","ETHF0:USTF0",1756773038224,0.19617983,4301.3,4301.2,8.08725253]
["bitfinex-derivatives","ETHF0:USTF0",1756773038425,0.19612933,4301.3,4301.2,7.78775253]
["bitfinex-derivatives","ETHF0:USTF0",1756773038625,0.5036,4302.3,4302.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756773038825,0.5036,4302.3,4302.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773038826,1.48371688,4302.3,4302.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773039126,0.90183384,4302.3,4302.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756773039322,0.90183384,4302.3,4302.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773039635,0.19613384,4302.3,4302.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773040024,0.19613384,4302.3,4302.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756773041429,0.19613384,4302.3,4302.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773041430,0.90803384,4302.3,4302.2,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773041625,0.19613384,4302.3,4302.2,8.12963999]
["bitfinex-derivatives","ETHF0:USTF0",1756773041930,0.19613384,4302.3,4302.2,7.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756773043124,0.3096,4303.4,4302.2,7.44023999]
["bitfinex-derivatives","ETHF0:USTF0",1756773043324,0.3096,4303.7,4303.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773043527,0.5049,4303.7,4303.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773043731,3.2078,4304.7,4303.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773043732,0.3096,4304.4,4303.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773043926,3.2078,4304.7,4304.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773043927,1.28955932,4304.3,4304.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773044127,0.7073,4304.3,4304.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773044326,0.7073,4304.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773044327,0.3096,4304.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773044633,0.7073,4304.2,4304.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773045035,0.3096,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773045236,0.7073,4304.1,4304.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773045429,0.7073,4304.1,4304.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773045634,0.5049,4304.1,4304.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773046036,0.1953,4304.1,4304.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773046335,0.5049,4304.1,4304.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773046730,0.1953,4304.6,4304.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773046924,1.28943054,4304.6,4304.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773047732,0.7073,4304.6,4304.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773048335,3.2078,4305.3,4304.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773048528,1.53101608,4305.2,4305.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773048728,1.29001608,4305.2,4305.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773048926,0.5049,4305.2,4305.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773049437,0.7073,4305.2,4305.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773050431,3.2078,4305.3,4305.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773050735,0.3096,4306.6,4306.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773051040,0.7073,4306.6,4306.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773051339,0.7073,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773051340,0.3977,4306.3,4306.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773051540,0.7073,4306.3,4306.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773052640,0.3096,4306.8,4306.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773052841,0.5049,4306.3,4306.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773053535,0.7073,4306.3,4306.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773054246,0.7073,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773054536,0.7073,4305.7,4305.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773054735,0.7073,4305.7,4305.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756773054929,0.7073,4305.7,4305.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773055437,0.7073,4305.7,4305.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756773055636,0.7073,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773055837,0.7073,4305.7,4305.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773056038,0.7073,4305.7,4305.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756773056337,0.241,4306.2,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773056541,0.9483,4306.2,4306.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773056838,0.3096,4306.1,4305.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773057248,0.7073,4306.1,4306.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773057539,0.3096,4306.5,4306.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773057734,0.3977,4306.1,4306.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773057933,0.3977,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773058130,0.3977,4305.4,4305.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773058332,0.7073,4305.4,4305.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773059142,0.3096,4306.0,4305.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773059342,0.3096,4306.0,4305.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773059543,0.7073,4306.0,4305.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773060137,0.7073,4306.0,4305.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773061641,0.7073,4306.0,4305.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773062435,3.2078,4306.6,4305.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773062748,3.7127,4306.6,4306.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773062940,3.9151,4306.6,4306.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773063141,0.3977,4305.7,4305.6,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756773063346,0.7073,4305.7,4305.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756773063544,0.7073,4305.7,4305.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773063946,0.5049,4305.7,4305.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773064343,0.1953,4305.7,4305.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773064537,3.2078,4306.0,4305.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773064748,0.1953,4305.8,4305.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773065242,0.5049,4306.4,4306.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773065443,0.3096,4306.7,4306.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773065640,0.1953,4306.5,4306.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773065948,1.24648787,4308.4,4306.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756773065949,0.3096,4307.2,4306.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773066139,0.7073,4307.2,4306.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773066841,0.3977,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773067147,0.3977,4306.5,4306.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756773067345,0.7073,4306.5,4306.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773067740,0.7073,4306.5,4305.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756773068249,0.5229,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773068448,0.7073,4305.5,4305.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756773068747,0.7073,4305.5,4305.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756773070546,0.3096,4305.4,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773070749,0.7073,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773070941,0.3807,4304.4,4304.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756773071148,0.6974,4304.4,4304.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756773071346,0.6974,4304.4,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773071551,0.1902,4304.4,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773072254,0.3167,4304.8,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773072450,0.5069,4304.4,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773073254,0.6974,4304.4,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773073648,0.6974,4304.4,4304.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756773074051,0.5069,4304.4,4304.3,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756773074254,3.2078,4305.0,4304.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773074551,0.3807,4304.9,4304.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773074753,0.3807,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773075054,0.6974,4304.4,4304.3,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756773075261,3.9052,4304.4,4303.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773075549,0.6974,4304.4,4304.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773075748,3.7665,4304.9,4304.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773075945,3.9567,4304.9,4304.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773076146,4.48544023,4304.9,4304.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773076353,4.48544023,4304.9,4304.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773076553,3.9052,4304.9,4304.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773077053,3.9052,4304.9,4304.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756773077254,0.5069,4304.5,4304.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756773077951,0.3167,4304.8,4304.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773078450,3.2078,4304.9,4304.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773078747,0.1902,4304.5,4304.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773078955,0.6974,4304.5,4304.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773079154,0.6974,4304.5,4304.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773080450,0.5069,4304.5,4304.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773080652,0.3167,4304.8,4304.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773080846,0.5069,4304.8,4304.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773081048,0.5069,4304.8,4304.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773081553,3.7147,4305.8,4305.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773081750,1.08556472,4305.8,4305.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773081950,0.6974,4305.8,4305.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756773085761,3.333,4306.5,4305.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773085952,0.6974,4306.4,4306.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773086459,0.6974,4306.4,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773086752,0.6974,4306.4,4306.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773086957,0.5069,4306.4,4306.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773087654,0.3167,4307.0,4306.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773087854,0.3167,4307.0,4306.2,2.92436253]
["bitfinex-derivatives","ETHF0:USTF0",1756773087855,0.5069,4307.0,4306.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773088056,1.27709583,4307.0,4306.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773088259,1.27709583,4307.0,4306.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773088560,0.6974,4307.0,4306.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773088860,0.5069,4307.0,4306.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773089162,3.2078,4307.1,4306.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773089360,3.2078,4307.1,4306.2,2.92436253]
["bitfinex-derivatives","ETHF0:USTF0",1756773089361,0.241,4307.6,4307.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773089562,0.5069,4307.4,4307.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773090161,3.2078,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773090162,3.2078,4307.9,4307.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756773090462,0.3167,4308.3,4307.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773090651,0.3167,4308.3,4308.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773090856,0.6974,4308.3,4308.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773091056,1.27668783,4308.3,4308.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773091457,3.2078,4308.5,4308.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773091657,1.24648787,4309.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773091658,3.9052,4309.1,4308.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773091861,0.3167,4308.9,4308.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773092063,0.5577,4308.9,4308.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773094864,0.5577,4308.9,4308.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773095162,0.3807,4309.1,4309.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773095368,0.6974,4309.1,4309.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756773095759,0.3167,4309.4,4309.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773095965,0.3167,4309.7,4308.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773096171,0.6974,4309.7,4309.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756773096466,0.6974,4309.7,4309.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773096661,0.5069,4309.7,4309.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773096966,0.4807,4310.2,4310.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756773097165,0.7974,4310.2,4310.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756773097764,0.7974,4310.2,4309.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773098458,0.7974,4310.2,4309.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756773098459,0.6974,4309.6,4309.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756773098667,0.5069,4309.5,4309.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1756773098867,0.5069,4309.5,4309.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773099069,0.3167,4310.1,4309.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773099275,0.1902,4309.5,4309.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773099570,0.6974,4309.5,4309.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756773100064,0.3167,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773100269,0.3807,4308.9,4308.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773100465,0.1902,4308.7,4308.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756773100671,0.5069,4308.7,4308.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756773100870,0.5069,4308.7,4308.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756773101373,0.7185,4308.4,4308.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773101574,0.3148,4309.0,4308.3,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756773101772,0.515,4309.0,4308.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773102070,0.515,4309.0,4308.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773102071,0.3148,4308.9,4308.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773102374,0.515,4308.7,4308.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756773102669,0.515,4308.7,4308.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773102670,0.7185,4308.7,4308.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773103073,0.7185,4308.7,4308.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773104273,0.7185,4308.7,4308.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773104475,0.7185,4308.7,4308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773104476,0.3148,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773104674,0.7185,4308.6,4308.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773104875,0.7185,4308.6,4308.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756773105473,0.7185,4308.6,4308.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773106366,3.5226,4309.1,4308.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773106568,0.3148,4309.9,4309.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773107273,0.7185,4309.2,4309.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773107577,0.23205,4309.9,4309.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773107578,0.3148,4309.9,4309.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773107767,0.4037,4309.2,4309.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773107974,0.3148,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773108171,0.1246,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773108172,0.7185,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773108377,0.7185,4309.0,4308.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773108778,0.3148,4309.9,4308.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756773108973,0.2002,4309.0,4308.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756773109173,0.515,4309.0,4308.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756773109886,0.515,4309.0,4308.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756773110489,0.126,4310.0,4308.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756773110781,0.23205,4309.9,4308.9,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756773110988,0.3148,4309.8,4309.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773111487,0.2002,4309.1,4309.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773111681,0.515,4309.1,4309.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773112584,0.7185,4309.1,4309.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756773113486,0.7185,4309.1,4309.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773113687,0.7185,4309.1,4309.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773114986,0.126,4310.0,4309.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773115285,0.80563434,4309.9,4309.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773115485,0.5283,4309.0,4308.3,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756773115786,0.4037,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773115988,0.4037,4307.7,4307.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773116188,0.7185,4307.7,4307.6,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773116390,0.7185,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773116585,0.7185,4307.7,4307.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773116586,0.7185,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773116890,0.7185,4307.0,4306.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756773117191,0.7185,4307.0,4306.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773117379,0.7185,4307.0,4306.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756773117888,0.7185,4307.0,4306.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773118090,0.3148,4306.9,4306.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756773118389,0.7185,4306.5,4306.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756773119385,0.515,4306.5,4306.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756773119587,0.515,4306.9,4306.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773119783,0.3148,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773119996,0.7185,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773120293,0.3148,4306.4,4305.9,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756773120488,0.7185,4306.2,4306.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773121393,1.29337348,4306.2,4305.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773121593,0.7185,4305.7,4305.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773122793,0.3148,4305.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773123092,0.3148,4305.6,4305.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773123093,0.7185,4305.2,4305.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756773123391,0.3148,4305.8,4305.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756773123691,0.7185,4305.8,4305.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773124386,0.515,4305.8,4305.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773124583,3.2078,4305.9,4305.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773124788,3.9263,4305.9,4305.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773124988,3.9263,4305.9,4305.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773125395,3.9263,4305.9,4305.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756773125693,0.515,4305.5,4305.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773126489,3.2078,4305.9,4305.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756773126685,0.2002,4305.6,4305.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773126890,0.2002,4305.6,4305.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773126891,0.515,4305.6,4305.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773127992,3.2078,4305.9,4305.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773128197,3.2078,4306.9,4306.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773128491,0.7185,4306.7,4306.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773128800,0.7185,4306.7,4306.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773129091,0.515,4307.3,4307.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773129393,0.3148,4307.8,4307.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756773129594,0.3148,4307.8,4307.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773129595,0.7185,4307.8,4307.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773129794,3.9263,4307.8,4307.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756773129996,0.7185,4307.8,4307.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773130198,0.515,4307.8,4307.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756773132200,0.2891,4308.7,4308.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756773132402,0.2891,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773132694,0.5301,4309.3,4308.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773132898,0.5301,4309.3,4308.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773132899,0.2891,4309.3,4308.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773133097,0.2891,4309.3,4308.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773133292,0.2891,4309.3,4308.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773133497,0.2891,4309.6,4308.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773133696,0.241,4309.7,4308.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756773133697,0.2891,4309.2,4308.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756773133891,3.2078,4309.3,4308.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756773134093,0.2891,4309.2,4308.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756773134298,0.2891,4309.2,4308.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773134596,0.2891,4309.6,4308.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773135799,0.1,4310.2,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773135800,0.2891,4310.1,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773136099,0.2891,4310.1,4310.0,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756773136603,0.2891,4310.1,4309.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773136902,0.1,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773137104,0.1,4310.2,4310.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756773138203,0.1,4310.2,4310.1,3.47126253]
["bitfinex-derivatives","ETHF0:USTF0",1756773138401,0.1,4310.2,4310.1,7.70327253]
["bitfinex-derivatives","ETHF0:USTF0",1756773139114,0.1,4310.2,4310.1,4.53891]
["bitfinex-derivatives","ETHF0:USTF0",1756773139405,0.1,4310.2,4310.1,7.70327253]
["bitfinex-derivatives","ETHF0:USTF0",1756773139801,0.1,4310.2,4310.1,3.23126253]
["bitfinex-derivatives","ETHF0:USTF0",1756773140000,0.1,4310.2,4310.1,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756773140494,0.1,4310.2,4310.1,45.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756773140701,0.2891,4311.6,4310.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773140905,0.2891,4311.9,4311.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773141207,0.2891,4311.9,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773141400,0.2362,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773141596,0.2891,4311.9,4311.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756773141801,0.2891,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773142002,0.2891,4311.9,4311.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756773142198,0.2891,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773142701,0.114,4312.0,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773143005,0.2891,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773143198,0.7094,4311.5,4311.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756773143394,0.7094,4311.5,4311.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756773144104,0.2891,4311.4,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773144405,0.7094,4311.4,4311.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756773144601,0.7094,4311.4,4311.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756773144806,0.7094,4311.0,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773145194,0.7094,4311.0,4310.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756773145504,0.7094,4311.0,4310.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756773146100,0.7094,4311.0,4310.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756773147507,0.7094,4311.0,4310.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756773148301,0.4203,4311.0,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773148501,0.4203,4311.0,4310.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756773148502,0.7094,4310.6,4310.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1756773148799,0.4994,4310.6,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773150806,0.1222,4311.5,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773151407,0.2103,4310.6,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773151706,0.4994,4310.6,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773152098,0.2103,4310.6,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773152305,0.4994,4310.6,4310.5,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756773153503,0.7094,4310.1,4309.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773153708,0.7094,4310.1,4309.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773153902,0.2891,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773154102,3.2078,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773154305,0.4994,4309.6,4309.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756773154498,0.7094,4309.6,4309.0,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756773154704,0.4203,4309.1,4309.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756773154903,0.7094,4309.1,4309.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756773155406,0.7094,4309.1,4309.0,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756773156009,0.7094,4309.1,4309.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756773156201,0.4994,4309.9,4309.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756773156401,0.7094,4309.9,4309.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756773156605,0.7094,4309.9,4309.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756773158523,0.7094,4309.9,4309.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756773158811,0.2891,4310.6,4309.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756773159610,0.2103,4310.0,4309.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756773159812,0.7094,4310.0,4309.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756773160208,0.2891,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773160413,0.7094,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773162121,1.28980148,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773165717,0.3104,4309.8,4309.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773165922,1.30180148,4309.7,4309.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773166226,1.55688787,4310.7,4309.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756773166521,3.4468,4311.4,4310.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756773166729,0.58056925,4311.3,4311.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756773166924,0.3104,4311.8,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773167124,0.3104,4311.6,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773167319,0.58057951,4311.5,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773167621,0.239,4312.1,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773167823,0.3104,4311.9,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773168026,0.58055917,4311.8,4311.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773169925,0.58055917,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773170128,0.58055917,4311.8,4311.7,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756773170721,0.58055917,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773171225,0.5112,4311.9,4311.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756773171428,1.30181566,4311.9,4311.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773171721,1.30181566,4311.9,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773172030,0.3104,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773172221,0.5112,4311.2,4311.1,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1756773172521,0.5112,4311.9,4311.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756773172724,0.3104,4312.3,4311.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756773172918,0.2008,4311.9,4311.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756773173228,1.30205673,4311.9,4311.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756773173425,1.30205673,4311.9,4311.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773173923,0.99165673,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773174220,1.30205673,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773174623,1.30205673,4311.8,4311.7,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756773176424,1.30205673,4311.8,4311.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773176824,0.58065673,4311.8,4311.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756773177128,0.58065673,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773177617,1.09185673,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773177929,1.09159391,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773178827,0.78119391,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773179029,1.09159391,4311.8,4311.7,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773179229,1.30179391,4311.8,4311.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756773180026,1.30179391,4311.8,4311.7,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756773180228,0.3104,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773180432,0.7214,4310.7,4310.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756773181229,1.30160403,4310.7,4310.6,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756773181432,0.5112,4310.2,4310.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756773181733,0.5112,4310.2,4310.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756773181930,1.09133339,4310.2,4310.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756773183132,0.58013339,4310.2,4310.1,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1756773183432,0.3104,4311.4,4310.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773183632,1.30185845,4311.3,4311.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773184027,1.30185845,4311.3,4311.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756773184028,0.58045845,4311.3,4311.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756773184632,3.2078,4312.3,4311.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773184833,0.58045247,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773185030,0.58045247,4312.1,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773185234,0.58045247,4312.0,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773185430,0.58045247,4312.0,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773185630,0.89085247,4312.0,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773185823,0.58045247,4311.9,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773186741,0.89085247,4311.9,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773187237,0.89091535,4311.9,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773187539,0.3104,4311.9,4311.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756773188240,0.5112,4311.9,4311.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756773188641,0.3104,4311.8,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773188840,0.7214,4311.8,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773190045,0.411,4311.8,4311.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773190244,0.3104,4311.7,4311.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773190439,0.2008,4311.7,4311.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756773190748,0.1147,4312.5,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773190749,0.7214,4311.5,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773190946,0.7026,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773191143,0.4014,4311.2,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773191348,0.7026,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773191846,0.3012,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773192542,0.4171,4310.5,4309.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756773192746,0.88252631,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773193050,0.3012,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773193449,3.5627,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773193649,0.58115762,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773193853,0.3012,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773194149,0.58135867,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773194445,0.239,4310.4,4309.8,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756773194747,0.239,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773194950,0.3012,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773195143,0.239,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773195343,0.3012,4310.2,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773195543,0.239,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773195851,0.58131452,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773196041,0.3012,4310.0,4309.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756773196857,0.239,4310.4,4309.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756773197355,0.3012,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773197654,0.3012,4310.3,4309.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756773198256,0.2035,4310.0,4309.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756773198455,0.5047,4310.0,4309.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756773200148,0.5047,4310.0,4309.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773200650,0.7026,4310.0,4309.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773201157,0.7026,4310.0,4309.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756773203054,0.7026,4310.0,4309.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773204055,0.7026,4310.0,4309.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773205159,0.7026,4310.0,4309.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773205358,0.7026,4310.0,4309.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756773205859,0.7026,4310.0,4309.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773210762,0.7026,4310.0,4309.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773211559,0.4014,4311.0,4310.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773211767,3.2078,4311.1,4311.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756773211966,3.6092,4311.1,4311.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773212262,3.9104,4311.1,4311.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773213969,3.2078,4311.1,4311.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773214165,3.4468,4311.6,4310.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773214365,3.9104,4311.6,4311.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773214561,0.5402,4312.2,4311.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756773214762,0.7026,4312.2,4312.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756773215069,0.7026,4312.2,4312.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773217068,0.7026,4312.2,4312.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773217270,0.5047,4312.2,4312.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773217772,0.7026,4312.2,4312.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773218269,0.7026,4312.2,4312.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773219375,0.5047,4312.2,4312.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773219670,0.7026,4312.2,4312.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756773220072,0.7026,4312.2,4312.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773221774,0.7223,4311.4,4311.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756773221975,0.5174,4311.4,4311.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773222171,0.7223,4312.4,4312.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773222367,0.7223,4312.4,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773222570,0.3072,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773222773,0.4151,4311.1,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773222968,0.4151,4311.0,4310.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773223177,0.7223,4311.0,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773223379,0.7223,4310.9,4310.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756773223777,0.7223,4310.9,4310.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756773224577,0.3072,4311.4,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773224774,0.2102,4310.9,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773224979,0.5174,4310.9,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773225684,0.7223,4310.9,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773226779,0.3072,4311.4,4310.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756773226973,3.2078,4311.8,4311.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756773227176,0.7223,4312.1,4311.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756773229377,0.4151,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773229679,3.2078,4311.8,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773229680,0.7223,4310.9,4310.8,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756773229875,0.7223,4310.9,4310.8,44.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756773230381,0.7223,4310.9,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773230581,0.91119367,4310.9,4310.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773231777,0.39909367,4310.9,4310.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756773231983,0.18893274,4310.9,4310.8,7.82777]
["bitfinex-derivatives","ETHF0:USTF0",1756773232185,0.18893274,4310.9,4310.8,8.06677]
["bitfinex-derivatives","ETHF0:USTF0",1756773232580,0.18893274,4310.9,4310.8,8.35817]
["bitfinex-derivatives","ETHF0:USTF0",1756773232775,0.18893303,4310.9,4310.8,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756773233081,0.7223,4311.8,4311.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773233278,0.7223,4311.8,4311.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756773233279,0.2102,4311.2,4311.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756773233582,0.70632895,4311.2,4311.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756773237183,0.91122895,4311.2,4311.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756773237388,0.91122895,4311.2,4311.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756773237688,0.91122895,4311.2,4311.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773238584,0.91122895,4311.2,4311.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773238785,0.39912895,4311.2,4311.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773238983,0.70632895,4311.2,4311.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773239382,0.18892895,4311.2,4311.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773239682,0.18930895,4311.9,4311.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756773239880,0.18928343,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773240081,0.18927902,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773241386,0.5174,4311.9,4311.8,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756773241689,0.18952165,4311.9,4311.8,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756773242290,0.49667578,4311.9,4311.8,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756773242588,0.18947578,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773243185,0.39967578,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773243389,0.70687578,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773243589,0.18947578,4311.9,4311.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756773243789,0.3072,4313.5,4313.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756773243981,0.5174,4313.3,4313.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756773244183,0.7223,4313.3,4313.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773245378,0.7223,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773246188,0.7223,4312.5,4312.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756773246881,0.7223,4312.5,4312.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756773247479,0.3072,4312.4,4311.7,44.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756773247788,0.3072,4312.4,4311.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756773248585,2.92436253,4313.1,4311.7,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756773248586,3.3219,4313.5,4312.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756773248787,1.13050788,4313.4,4312.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756773248985,0.3072,4313.2,4312.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756773249185,1.10170788,4313.1,4313.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773249586,0.7223,4313.1,4313.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773250191,0.7223,4313.1,4312.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773250991,0.7223,4313.1,4313.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756773251689,0.1929,4312.4,4312.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773251885,0.4969,4312.4,4312.3,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756773252485,0.6934,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773252689,0.1929,4311.8,4311.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756773252995,0.4969,4311.8,4311.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773253195,0.304,4312.4,4311.7,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773253691,0.304,4312.6,4311.7,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756773254090,0.304,4312.6,4311.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756773254291,0.304,4312.6,4311.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773256193,0.4969,4312.6,4312.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773256395,3.4468,4313.0,4312.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773256691,3.5972,4313.0,4312.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773256893,0.3894,4312.3,4312.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756773257196,0.239,4312.8,4312.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773257393,0.304,4312.7,4312.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773257594,0.304,4312.7,4312.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756773257790,0.239,4312.8,4312.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756773258690,0.4969,4312.3,4312.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773259095,0.6934,4312.3,4312.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756773260197,0.6934,4312.3,4312.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773262696,0.304,4313.3,4312.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773262901,0.7774547,4313.2,4313.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773263198,1.2779547,4313.2,4313.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773263999,1.2779547,4313.2,4313.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773264193,0.4969,4313.2,4313.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773264395,3.2078,4314.1,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773264596,0.5053,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773264796,0.5053,4313.0,4312.2,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756773264993,0.304,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773265195,0.6934,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773265397,0.6934,4312.3,4312.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756773265602,0.6934,4312.3,4312.2,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773266003,0.4969,4313.9,4313.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773266500,1.0814749,4313.9,4313.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773266906,0.6934,4313.9,4313.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773267402,0.6934,4313.9,4313.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773267604,0.304,4313.8,4313.4,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756773267801,0.304,4314.0,4313.4,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756773269305,0.304,4314.5,4313.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756773269497,0.304,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773269802,0.58464343,4314.5,4314.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756773269999,0.542,4315.1,4314.4,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756773270198,0.304,4315.6,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773270400,0.88799471,4315.5,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773270701,0.304,4315.7,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773270903,0.58396193,4315.6,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773271206,0.58396193,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773271399,0.304,4315.3,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773271600,0.58396193,4315.2,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773271801,0.58396193,4315.1,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773272404,0.304,4315.7,4314.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756773272604,3.2078,4315.9,4314.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756773272605,0.304,4315.5,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773272805,0.88705346,4315.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773273004,0.304,4315.4,4315.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773273304,0.4969,4315.4,4315.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773273707,0.4969,4315.4,4315.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773273907,0.542,4316.4,4315.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773274099,0.58258415,4316.3,4315.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773274304,0.4969,4316.0,4315.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773275009,0.4969,4316.0,4315.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773275211,0.6934,4316.0,4315.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773275504,0.4969,4316.0,4315.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773275707,0.4969,4316.0,4315.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773276211,0.304,4316.4,4315.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773276508,3.2078,4316.5,4315.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773276807,0.58113327,4316.4,4316.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773277005,3.5118,4316.5,4316.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773277205,3.5118,4316.5,4316.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756773277411,0.304,4316.3,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756773277709,0.1929,4316.1,4316.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756773277912,0.6934,4316.1,4316.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773278103,0.304,4316.0,4315.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756773278407,0.6934,4315.8,4315.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773279110,0.6934,4315.8,4315.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756773279506,0.3894,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773279808,0.304,4315.7,4315.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773280110,0.4969,4315.7,4315.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756773280609,0.6934,4315.7,4315.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756773280910,0.304,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773281105,0.7036,4315.6,4315.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756773281307,0.7036,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773282312,0.7036,4315.6,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756773282507,0.2027,4315.2,4315.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773282811,0.2027,4315.2,4315.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756773283507,0.3158,4315.1,4314.7,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756773283709,0.7154,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773283906,0.7154,4314.8,4314.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773284107,0.7154,4314.8,4314.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756773284309,0.7154,4314.8,4314.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773284509,0.7154,4314.8,4314.7,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756773284809,8.33856001,4314.8,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773285112,3.2078,4313.7,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773285312,0.4399,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773285509,3.24016253,4313.4,4312.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773285907,3.2078,4313.1,4312.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773286108,0.3158,4312.9,4312.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773287709,0.24,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773287710,0.3641,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773287915,0.3158,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773288119,0.3158,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773288720,0.24,4312.6,4312.1,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756773289015,0.3158,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773289219,6.13216253,4312.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773289520,6.13216253,4312.4,4311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773289716,0.3158,4312.3,4311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773289921,6.13216253,4312.4,4311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773290117,6.13216253,4312.4,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773290419,0.3158,4312.3,4311.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773296315,0.2027,4311.4,4311.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773296710,0.5185,4311.4,4311.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773299228,0.7154,4311.4,4311.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773299723,0.7154,4311.4,4311.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773300223,0.7154,4311.4,4311.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773300524,0.2027,4311.0,4310.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773300725,0.5185,4311.0,4310.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773301123,0.3158,4311.3,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773301429,0.5185,4311.3,4311.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773301620,0.7154,4311.3,4311.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773302523,0.3158,4311.6,4311.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773302716,0.9554,4311.5,4311.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773302922,0.6396,4311.5,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773303124,0.5185,4311.0,4310.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773303822,0.2027,4311.0,4310.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773304522,0.7154,4311.0,4310.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773305623,0.7154,4311.0,4310.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756773305923,0.7154,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773306130,0.7154,4310.5,4310.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756773306723,0.7154,4310.5,4310.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773306724,0.3158,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773306928,0.3996,4309.9,4309.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756773307232,0.7154,4309.9,4309.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756773307623,0.7154,4309.9,4309.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1756773308730,0.239,4310.1,4310.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773308921,0.7575,4310.1,4310.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756773309726,0.9544,4310.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773309917,0.7154,4309.9,4309.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756773312523,2.92436253,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773312832,0.7094,4309.2,4309.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756773313826,0.5053,4309.2,4309.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756773314126,3.63376253,4309.7,4309.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773314328,4.44892307,4309.7,4309.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773314528,0.7094,4309.3,4309.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756773314728,0.7094,4309.3,4309.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773315427,0.3074,4309.6,4309.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773315637,0.5053,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773315927,1.28614562,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773316126,1.28614562,4309.6,4309.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773316326,1.28614562,4309.6,4309.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773316527,0.7094,4309.3,4309.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773316730,0.3074,4309.6,4309.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773316930,0.57678657,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773317236,1.08208657,4309.5,4309.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773317734,1.28618657,4309.5,4309.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773318333,1.28618657,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773318729,1.28618657,4309.5,4309.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773318937,1.28618657,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773319135,1.28618657,4309.5,4309.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773319936,1.28618657,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773320337,1.28618657,4309.5,4309.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773321533,0.5464,4309.9,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773321837,0.7094,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773322033,1.28613573,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773322432,0.57673573,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773322734,1.08203573,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773322939,1.28613573,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773323237,0.57673573,4309.6,4309.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773323936,0.57673573,4309.6,4309.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773324238,0.239,4310.2,4309.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773324438,0.9484,4310.2,4310.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773324632,1.52545412,4310.2,4310.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773326338,1.52545412,4310.2,4310.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773327239,1.52545412,4310.2,4310.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773327536,0.402,4309.3,4309.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756773327732,0.3074,4309.6,4309.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773327934,1.28707883,4310.0,4309.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773328238,1.52607883,4310.0,4309.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773328536,0.77557883,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773328735,0.57767883,4310.0,4309.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773329336,0.57767883,4310.0,4309.9,4.94101999]
["bitfinex-derivatives","ETHF0:USTF0",1756773329935,3.2078,4311.1,4309.9,4.94101999]
["bitfinex-derivatives","ETHF0:USTF0",1756773329936,1.78661536,4311.0,4309.9,4.94101999]
["bitfinex-derivatives","ETHF0:USTF0",1756773330137,0.7094,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773330345,0.5053,4310.1,4310.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756773330643,3.28166253,4311.0,4310.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756773330945,0.57807339,4310.9,4310.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756773331246,0.3074,4310.7,4310.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756773331443,1.08337339,4310.6,4310.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773331637,1.28747339,4310.6,4310.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756773331838,0.5053,4310.2,4310.1,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756773332037,0.7094,4310.2,4310.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773332238,1.28747339,4310.2,4310.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773332432,0.3074,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773332642,1.28747339,4310.0,4309.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756773334239,1.28747339,4310.0,4309.9,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756773334447,0.57807339,4310.0,4309.9,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756773334640,1.08337339,4310.0,4309.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756773335148,1.28747339,4310.0,4309.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756773335348,0.77597339,4310.0,4309.9,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756773335540,0.402,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773335738,0.7094,4309.1,4309.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773336039,0.57807339,4309.1,4309.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1756773336239,0.57807339,4309.1,4309.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773336439,0.5053,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773336642,0.7094,4309.5,4309.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756773336840,0.3074,4309.4,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773337043,0.7094,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773337243,1.28867449,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773339053,1.28867449,4309.1,4309.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773340044,1.28867449,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773340544,1.28869268,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773341547,1.28869268,4309.1,4309.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773341751,1.28869268,4309.1,4309.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756773341951,1.28869268,4309.1,4309.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756773343541,1.28869268,4309.1,4309.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756773343744,1.28869268,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773343946,1.47056758,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773344452,0.7094,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773344950,0.7094,4309.1,4309.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773346051,0.7094,4309.1,4309.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773346550,0.7094,4309.1,4309.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773347461,0.9524,4309.1,4309.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773348553,0.9524,4309.1,4309.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773348755,0.9524,4309.1,4309.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773349156,0.9524,4309.1,4309.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773349353,0.3019,4309.4,4309.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773349651,0.243,4309.3,4309.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773350054,0.7431,4309.3,4309.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773350249,0.9404,4309.3,4309.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773352158,0.3019,4310.1,4309.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756773352354,3.62176253,4310.1,4310.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773352559,4.44366215,4310.1,4310.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773353859,4.44366215,4310.1,4309.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756773354160,0.5001,4309.7,4309.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773354360,0.9404,4309.7,4309.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773355357,0.9404,4309.7,4309.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773357459,0.9404,4309.7,4309.2,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756773357759,0.9404,4309.7,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773357760,0.6974,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773357961,0.6974,4309.1,4309.0,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1756773358163,0.6974,4309.1,4309.0,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1756773358458,0.6974,4309.1,4309.0,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1756773358858,0.6974,4309.1,4309.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773359060,3.62176253,4309.1,4309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756773359254,0.3955,4308.0,4307.9,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773359461,0.6974,4308.0,4307.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756773360259,0.242,4308.3,4307.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756773360558,0.3019,4308.4,4308.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773360759,0.6974,4309.2,4309.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756773360964,1.27647045,4309.2,4309.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773361153,4.18237045,4309.2,4308.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756773361463,0.3019,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773361658,0.5001,4308.3,4308.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773362059,0.6974,4308.3,4308.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773362260,0.242,4308.5,4308.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773362460,0.5001,4308.4,4308.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756773362667,0.6974,4308.4,4308.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756773364159,0.6974,4308.4,4308.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773365768,0.3019,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773366070,3.62176253,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773366259,3.31986253,4308.2,4307.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756773366462,0.1982,4307.6,4307.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756773366765,0.6974,4307.6,4307.5,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756773367068,0.3955,4307.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773367268,0.6974,4307.2,4307.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756773367468,0.6974,4307.2,4307.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756773367672,0.6974,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773367868,0.6974,4307.1,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756773367869,0.4249,4307.0,4306.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756773368067,0.6974,4306.5,4306.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756773370168,0.6974,4306.5,4306.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756773370365,0.6974,4306.0,4305.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756773370566,0.3019,4305.9,4305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773370774,0.5001,4305.5,4305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773370970,0.5001,4305.5,4305.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756773373881,0.5001,4305.5,4305.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1756773374478,0.7048,4305.5,4305.4,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756773374883,0.7048,4305.5,4305.4,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773375484,0.7048,4305.5,4305.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756773376088,0.313,4306.0,4305.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756773376296,4.1696,4306.6,4306.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773376988,3.9286,4306.6,4306.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773377186,3.7239,4306.6,4306.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773377491,0.313,4306.8,4306.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756773377691,0.313,4306.8,4306.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756773378390,3.04736253,4307.5,4306.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756773378391,0.313,4307.1,4306.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756773378589,0.6488,4307.2,4307.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773378895,0.9618,4307.2,4307.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773380588,0.7208,4307.2,4307.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773380788,0.7208,4307.2,4307.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773380996,0.7571,4307.2,4307.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756773381392,0.5161,4307.2,4307.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773381692,0.313,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773381892,3.2078,4307.3,4305.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773381893,0.5161,4306.0,4305.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773382100,0.7208,4306.0,4305.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773382291,0.7208,4306.0,4305.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756773382490,0.5161,4306.0,4305.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773382684,0.5161,4306.0,4305.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773383190,0.7208,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773383391,0.7208,4306.0,4305.9,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756773383791,3.75986253,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773384797,3.44686253,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773385093,0.7208,4305.4,4305.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756773385999,0.7208,4305.4,4305.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773387100,0.313,4305.4,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773388297,3.03906253,4306.0,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773388298,0.554,4305.9,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773388901,0.241,4305.9,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773389202,0.313,4305.8,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773389403,0.241,4305.9,4305.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773389802,0.313,4305.8,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773390203,0.241,4305.9,4305.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773390399,0.313,4305.8,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773390800,0.4078,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773391001,0.7208,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773392106,0.7208,4305.8,4305.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773392305,0.313,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773392599,0.7208,4305.4,4305.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756773392806,0.24,4305.8,4305.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756773393108,0.4431,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773393405,0.2031,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773393608,0.5161,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773393905,0.7208,4305.8,4305.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773395506,1.29532681,4305.8,4305.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773395903,0.24,4305.9,4305.8,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756773396101,0.24,4305.9,4305.8,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756773396605,0.7561,4306.4,4306.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773396812,1.53598651,4306.4,4306.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773396998,1.53598651,4306.4,4306.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756773399008,1.33128651,4306.4,4306.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756773399310,1.09128651,4306.4,4306.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756773399603,0.24,4306.7,4306.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756773399808,1.09038797,4306.6,4306.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773400709,1.29508797,4306.6,4306.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756773401112,0.5161,4306.6,4306.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756773401409,0.525,4307.1,4306.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1756773401610,0.2031,4306.9,4306.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773401810,1.06230636,4306.9,4306.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773402610,1.25460636,4306.9,4306.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773405904,1.25460636,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773405905,0.285,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773406123,0.57420636,4306.9,4306.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773406124,0.6804,4306.3,4306.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773406517,0.4881,4306.3,4306.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773407412,0.6804,4306.3,4306.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773408214,1.88895127,4306.3,4305.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756773408412,1.64895127,4305.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773408717,0.6804,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773409410,0.6804,4305.4,4305.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773409615,0.6804,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773410813,0.6804,4305.4,4304.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756773411018,0.1243,4305.5,4304.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756773411222,0.4881,4304.8,4304.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756773411919,0.285,4304.8,4304.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1756773412216,0.4881,4305.4,4305.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773412519,0.6804,4305.4,4305.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773413117,0.6804,4305.4,4305.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756773413118,0.285,4305.4,4305.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756773415521,0.285,4305.9,4305.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1756773415918,0.285,4305.9,4305.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756773416115,3.05075853,4306.0,4305.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1756773416319,0.285,4305.9,4305.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1756773417222,0.2031,4305.4,4305.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1756773417425,0.4881,4305.4,4305.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1756773417924,0.6804,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773418114,0.285,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773418319,0.6804,4305.3,4305.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773419922,0.6804,4305.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773420122,0.4773,4305.2,4305.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773420424,0.285,4305.2,4305.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756773420814,0.6804,4305.2,4305.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773421018,0.6804,4305.2,4305.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756773421621,0.6804,4305.2,4305.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773422519,0.4881,4305.2,4305.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773423325,0.6804,4305.2,4305.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756773423524,0.6804,4305.2,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773423723,0.285,4305.1,4304.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756773423920,0.3954,4304.9,4304.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756773424123,0.6804,4304.9,4304.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773424324,0.6804,4304.9,4304.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756773424920,0.6804,4304.9,4304.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756773426020,0.6804,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773428637,0.285,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773428823,0.6804,4304.4,4304.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773429221,0.6804,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773429527,0.6804,4304.4,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773429922,0.3954,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773430124,1.65019482,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756773430431,0.6804,4303.4,4303.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773430623,1.65019482,4303.4,4303.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773431722,1.65019482,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773431923,3.61016284,4303.4,4303.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773432129,0.7024,4303.3,4303.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773435524,3.2078,4304.2,4303.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756773435725,0.4092,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773436029,0.204,4303.7,4303.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773436222,0.7024,4303.7,4303.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773436623,0.2932,4303.7,4303.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756773436820,0.4972,4303.7,4303.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773437833,0.7024,4303.7,4303.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773438530,0.4972,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773438831,0.4972,4304.4,4304.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756773439428,0.4972,4304.4,4304.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773439633,0.4972,4304.4,4304.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773439829,0.7024,4304.4,4304.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773440726,0.7024,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773440926,3.75596284,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773441127,0.7024,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773441625,0.7024,4303.9,4303.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756773441831,0.7024,4303.9,4303.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756773442032,0.2932,4303.9,4303.8,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756773442625,0.204,4304.1,4304.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773442829,0.2932,4304.1,4304.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773443034,0.4972,4304.3,4304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773443223,0.4972,4304.3,4304.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773443535,0.2932,4304.9,4304.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756773443737,0.4092,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773443933,0.52551001,4304.8,4303.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756773444237,3.29356284,4305.0,4303.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756773444238,0.2932,4304.6,4303.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756773444431,0.4092,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773444625,0.6492,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773444829,0.6492,4304.7,4304.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773445033,0.9424,4304.7,4304.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773446036,0.7372,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773446235,0.9424,4304.7,4304.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773446427,0.9424,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773447039,0.7024,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773447534,0.4972,4304.7,4304.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756773447727,0.6492,4305.1,4305.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756773447926,0.6492,4305.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773448131,0.204,4304.6,4304.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756773448332,0.4972,4304.6,4304.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756773448537,0.4972,4304.6,4304.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756773448940,0.4972,4304.6,4304.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773448941,0.7024,4304.6,4304.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773449140,0.7024,4304.6,4304.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756773449343,0.2932,4304.5,4304.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756773449640,0.4972,4304.1,4304.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756773451037,0.417,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773451251,0.7024,4303.6,4303.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756773452253,0.7024,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773452852,0.7024,4303.6,4303.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756773456145,0.7024,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773456549,1.27841954,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773456962,1.27841954,4303.6,4303.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756773457456,1.51841954,4303.6,4303.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756773457658,1.51841954,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773458051,0.1238,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773458359,0.2932,4302.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773458553,3.63216284,4302.2,4302.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773458753,3.87216284,4302.2,4302.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756773460948,3.87216284,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773461149,0.7004,4301.7,4301.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756773461449,0.7004,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773461450,0.4084,4301.2,4301.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756773461652,3.63016284,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773462257,0.7004,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773462465,1.24021536,4302.9,4301.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773462759,0.4942,4303.2,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773462960,0.292,4303.1,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773463157,3.6162,4302.7,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773463360,0.7004,4302.2,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773463656,0.292,4302.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773463850,0.2022,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773464047,0.292,4302.4,4301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773464253,0.2,4302.3,4301.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773464449,0.292,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773464649,0.2022,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773464955,0.292,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773465262,0.292,4302.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773465757,0.24,4302.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773466061,0.292,4302.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773466254,0.2022,4302.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773466561,0.2022,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773466766,0.4942,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773467659,0.292,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773467857,0.4422,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773468458,0.292,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773468657,0.292,4302.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773468960,0.292,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773469156,0.2022,4302.8,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773469457,0.292,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773469663,0.4942,4302.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773469862,0.2022,4302.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773470057,0.5647,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773470363,0.3625,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773470657,0.2022,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773470868,0.292,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773471162,0.4942,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773471362,0.292,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773472459,0.496,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773472766,0.6982,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773472961,0.292,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773473163,0.4942,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773474561,0.4942,4303.3,4302.3,3.44021]
["bitfinex-derivatives","ETHF0:USTF0",1756773474765,0.4942,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773474959,0.292,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773475162,0.4942,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773475357,0.4942,4303.2,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773475562,0.4942,4303.2,4302.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773475773,0.292,4303.2,4302.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773476067,0.4942,4303.2,4302.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773478766,0.292,4303.2,4302.6,2.92976284]
["bitfinex-derivatives","ETHF0:USTF0",1756773479069,0.292,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773479270,0.292,4303.4,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773479462,0.292,4303.6,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773479662,0.4942,4303.6,4302.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773480369,0.7004,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773484570,0.7004,4303.6,4302.8,2.70222529]
["bitfinex-derivatives","ETHF0:USTF0",1756773484571,0.7004,4302.9,4302.8,2.70222529]
["bitfinex-derivatives","ETHF0:USTF0",1756773484868,0.7004,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773485076,0.7004,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773485271,0.292,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773485574,0.7004,4301.2,4301.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756773485762,0.4942,4301.2,4301.1,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756773487570,0.4942,4301.2,4301.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756773488276,0.292,4303.1,4302.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773488573,0.4942,4303.6,4303.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773488774,0.292,4304.1,4303.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756773488971,0.57689399,4304.0,4303.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773489171,0.292,4304.1,4304.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756773489371,0.292,4304.1,4304.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756773490671,0.4942,4304.1,4304.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773490871,0.7004,4304.1,4304.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756773493075,0.1254,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773493879,0.3098,4303.8,4303.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756773494068,0.5508,4303.8,4303.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756773494276,0.5508,4303.8,4303.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756773497176,0.5036,4303.3,4303.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756773497576,0.5036,4303.3,4303.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756773497779,0.3098,4303.3,4303.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756773498583,0.1254,4304.0,4303.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756773498774,0.3098,4303.9,4303.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756773499782,3.4488,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773499984,0.3098,4304.1,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773500286,3.4488,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773501287,0.88640485,4304.1,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773501586,1.28550485,4304.0,4303.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773502482,0.3098,4304.4,4303.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773502786,0.5036,4304.4,4304.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773502984,0.5036,4304.4,4304.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773502985,1.08023732,4304.4,4304.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773503584,0.5036,4304.4,4304.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773504782,0.3098,4304.9,4304.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773504981,0.77026922,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773505185,0.1938,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773505584,0.7089,4304.8,4304.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773507488,0.5036,4304.8,4304.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773507690,0.3098,4305.3,4304.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773507880,0.5036,4305.3,4305.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773508290,0.3098,4305.8,4305.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773508585,1.07944072,4305.7,4305.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773508780,1.28474072,4305.7,4305.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773509184,0.5036,4305.7,4305.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773509585,0.5036,4305.7,4305.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773509780,0.7089,4305.7,4305.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773510080,0.7089,4305.7,4305.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773510387,0.3098,4305.6,4305.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756773510693,0.7089,4305.6,4305.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773511785,0.7089,4305.6,4305.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756773512792,0.7089,4305.6,4305.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756773513092,0.7089,4305.2,4305.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756773513287,0.7089,4305.2,4305.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756773513689,0.7089,4305.2,4305.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773513895,0.5036,4305.2,4305.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773514486,0.5036,4305.2,4305.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756773515600,0.5036,4305.2,4305.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773517093,0.3098,4305.8,4305.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773517296,0.7089,4305.8,4305.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773518100,0.5036,4305.8,4305.7,3.86936284]
["bitfinex-derivatives","ETHF0:USTF0",1756773518297,0.3098,4306.4,4305.7,3.86936284]
["bitfinex-derivatives","ETHF0:USTF0",1756773518496,0.7089,4306.4,4306.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773518698,0.7089,4306.4,4306.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773520205,0.5036,4306.4,4306.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756773520502,0.7089,4306.4,4306.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773523602,0.7089,4306.4,4306.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756773524297,0.7089,4306.4,4306.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756773525407,0.4029,4306.3,4306.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756773525610,0.698,4306.3,4306.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756773527505,0.698,4306.3,4306.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773527708,0.2951,4306.9,4306.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773527912,0.698,4307.1,4307.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756773528413,0.698,4307.1,4307.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756773528708,0.5025,4307.1,4307.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756773529113,0.2951,4307.5,4307.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756773529313,0.2951,4307.5,4307.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773529513,0.698,4307.5,4307.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773529905,0.698,4307.5,4307.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773530105,0.2951,4308.0,4307.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773530310,0.2951,4308.0,4307.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773530613,0.5255,4308.0,4307.3,2.92976284]
["bitfinex-derivatives","ETHF0:USTF0",1756773530810,0.698,4307.5,4307.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756773532213,0.698,4307.5,4307.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773532415,0.5025,4307.5,4307.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773533715,0.5025,4308.6,4308.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773534018,0.698,4308.6,4308.5,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756773534412,0.698,4308.6,4308.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773534612,0.4177,4308.5,4308.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756773534813,0.698,4308.3,4308.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756773535420,0.698,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773537021,0.698,4308.3,4308.2,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1756773538417,0.698,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773538619,0.2951,4308.2,4308.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756773538821,0.698,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773539125,0.698,4308.1,4308.0,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756773539424,0.698,4308.1,4308.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756773540618,0.1226,4308.0,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773540819,0.698,4307.6,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773541314,0.698,4307.6,4307.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756773542325,0.698,4307.6,4307.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756773542521,0.5025,4307.6,4307.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773542719,0.2951,4307.6,4307.5,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773543220,0.2951,4308.4,4307.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773543421,1.24872621,4309.3,4308.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756773543628,1.07809207,4308.9,4308.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773543820,0.5025,4308.9,4308.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773544019,3.2078,4309.4,4308.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773544020,0.2951,4309.3,4308.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773544215,1.07801351,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773544419,0.5025,4309.2,4309.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773545022,0.2074,4308.6,4308.5,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756773545227,0.698,4308.6,4308.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756773545725,0.698,4308.6,4308.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756773547922,0.5025,4308.6,4308.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1756773549622,0.698,4308.6,4308.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773549829,0.4029,4308.6,4308.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756773550023,3.75036284,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773550227,0.698,4308.0,4307.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756773550526,0.698,4307.7,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773550729,0.698,4307.7,4307.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773550920,0.5025,4307.7,4307.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773551523,3.2078,4308.4,4307.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773551728,1.28703207,4308.3,4308.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773552525,0.57643207,4308.3,4308.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773552732,1.08603207,4308.3,4308.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773552930,0.57643207,4308.3,4308.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773553227,0.3016,4309.2,4309.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773553430,0.87828494,4309.2,4309.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773553623,1.28728494,4309.2,4309.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773554020,0.3016,4309.1,4308.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756773554232,1.08628494,4309.0,4308.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773554533,1.08628494,4309.0,4308.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773555519,0.29428494,4309.0,4308.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773555719,0.208,4309.0,4308.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773556123,0.409,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773556326,0.409,4309.0,4308.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756773556727,0.409,4309.0,4308.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773556930,0.409,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773556931,3.2078,4309.6,4309.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773557129,3.6168,4309.6,4309.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773557324,4.86552621,4309.6,4309.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773557530,5.16712621,4309.6,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773557726,1.24872621,4309.5,4308.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773557931,0.208,4308.9,4308.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773560633,0.409,4308.9,4308.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773560832,0.409,4308.9,4308.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756773560833,0.409,4308.2,4308.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756773561038,0.7106,4308.2,4308.1,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756773561337,0.7106,4308.2,4308.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773561637,0.409,4307.9,4307.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756773561840,0.7106,4307.9,4307.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756773562040,0.7106,4307.9,4307.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756773562237,0.7106,4307.9,4307.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773562533,0.7106,4307.8,4307.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773562835,0.7106,4307.8,4307.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773563627,0.7106,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773563831,3.2078,4308.4,4308.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773564031,0.208,4308.5,4308.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773564236,0.7106,4308.5,4308.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773564632,0.7106,4308.5,4308.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773564829,0.7106,4308.5,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773564830,0.208,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773565035,0.7106,4307.8,4307.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773566836,0.7106,4307.8,4307.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773566837,0.3016,4307.7,4307.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773567042,0.7106,4307.5,4307.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773568033,0.7106,4307.5,4307.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756773568239,0.7106,4307.5,4306.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756773568240,0.409,4307.5,4307.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773568438,0.7106,4307.4,4307.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756773570539,0.7106,4307.4,4307.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773571144,0.3016,4307.8,4307.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773571439,0.5096,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773571634,0.7106,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773572237,0.2106,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773573338,0.0096,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773574430,0.0517,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773575845,0.0096,4307.8,4307.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773578237,3.2078,4308.5,4308.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756773578437,3.2078,4308.5,4308.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773579141,3.2078,4309.0,4308.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773580642,0.239,4309.4,4309.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756773580841,0.0421,4309.4,4309.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773581042,0.2811,4309.4,4309.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756773581432,0.3235,4309.4,4309.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756773581637,0.61720954,4309.4,4309.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756773581833,0.81410954,4309.4,4309.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773582035,0.89890954,4309.4,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773582239,0.3238,4309.4,4308.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756773582439,0.3238,4309.4,4308.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773583136,0.0848,4308.7,4308.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773583342,0.3503,4308.7,4308.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773583739,0.3503,4308.7,4308.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773583740,0.0848,4308.2,4308.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773584047,0.239,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773584242,0.3238,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773584446,0.0848,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773584947,0.3238,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773585647,0.2814,4308.3,4308.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773585945,0.239,4308.7,4308.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773586141,0.239,4308.7,4308.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773586540,0.57540395,4308.7,4308.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773586846,0.57540395,4308.7,4308.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773587339,0.57540395,4308.7,4308.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773587540,3.2078,4309.0,4308.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773587746,3.2502,4309.0,4308.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773587944,3.86807715,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773588244,3.89457715,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773588745,3.86807715,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773588948,3.86807715,4309.0,4308.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773589647,3.86807715,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773589946,4.83562036,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773590338,4.86212036,4309.0,4308.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773590538,0.0848,4308.2,4307.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756773590744,0.3238,4308.2,4308.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756773591245,0.89967338,4308.2,4308.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756773591446,1.18967338,4308.2,4308.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756773591638,1.18967338,4308.2,4307.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756773591842,0.57587338,4308.1,4307.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756773592242,0.57587338,4308.1,4307.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773592243,0.2085,4307.6,4307.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773592445,0.29,4308.2,4307.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756773592748,0.57587988,4308.1,4308.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1756773592956,0.78437988,4308.1,4308.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773594356,0.97947988,4308.1,4308.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773594551,1.26947988,4308.1,4308.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773595749,0.97947988,4308.1,4308.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773595954,1.50847988,4308.1,4308.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773596153,0.57587988,4308.1,4308.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1756773596651,0.97947988,4308.1,4308.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773596952,0.239,4308.8,4308.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773597155,0.9326,4308.8,4308.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773597351,1.508487,4308.8,4308.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773597653,1.508487,4308.8,4308.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773597948,0.6936,4308.2,4308.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773598149,1.508487,4308.2,4308.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773598354,1.218487,4308.2,4308.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773600859,0.575887,4308.2,4308.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773601161,0.239,4309.1,4309.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773601356,1.90014321,4309.1,4308.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773601552,0.4036,4308.4,4308.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773601857,0.6936,4308.4,4308.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773602556,0.4036,4308.4,4308.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773602755,3.9014,4308.4,4307.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773602951,1.66114321,4307.8,4307.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773603153,1.66114321,4307.8,4307.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773603154,2.23735215,4307.8,4307.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773603358,0.4036,4307.1,4307.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773603655,0.6936,4307.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773603861,0.6936,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773604460,0.4036,4307.0,4306.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756773604660,3.2078,4307.4,4307.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756773604957,0.239,4307.5,4307.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773605154,0.9326,4307.8,4307.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773605356,0.2085,4307.2,4307.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773605559,0.4036,4307.2,4307.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773605759,0.239,4307.5,4307.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773605963,0.239,4307.5,4307.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773608160,0.239,4308.0,4307.5,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773608457,0.57577863,4307.9,4307.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773608665,0.239,4308.1,4307.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756773608858,0.57570358,4308.0,4307.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773609056,0.78420358,4308.0,4307.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773609755,0.97930358,4308.0,4307.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756773609950,1.26930358,4308.0,4307.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756773611258,1.26930358,4308.0,4307.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756773611560,0.3893,4307.6,4307.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773611861,0.3893,4307.6,4307.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773612063,3.85657693,4307.6,4306.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773612761,0.1905,4307.0,4306.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773613461,0.3056,4307.4,4306.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773613664,0.239,4307.3,4307.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773613861,0.9339,4307.3,4307.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773614362,0.6283,4307.3,4307.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773616355,0.1905,4307.3,4307.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773616750,0.3893,4307.3,4307.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773617163,0.239,4307.5,4307.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773617365,0.239,4307.5,4307.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773617662,3.2078,4307.8,4307.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773617863,0.5044,4307.6,4307.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773618058,1.27054713,4307.6,4307.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773619064,1.27054713,4307.6,4306.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773619259,0.5755854,4307.5,4306.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773619458,0.6949,4307.6,4306.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773619658,0.1905,4307.0,4306.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773621358,0.3056,4307.6,4307.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773621560,1.27067303,4307.5,4307.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773622966,0.96507303,4307.5,4307.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773623163,0.57577303,4307.5,4307.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773623370,3.2078,4307.8,4307.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773623563,3.78356362,4307.8,4307.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773623757,3.2078,4307.8,4307.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773623956,0.239,4308.0,4307.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756773623957,0.239,4308.3,4308.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773624157,1.00522063,4308.3,4308.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773624456,0.3893,4307.7,4307.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773624761,0.6949,4307.7,4307.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773625162,0.239,4307.9,4307.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773625359,0.239,4307.9,4307.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773625564,0.4295,4307.9,4307.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773625964,3.2078,4308.3,4307.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773626269,1.5096965,4308.2,4307.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773626464,0.1905,4307.7,4307.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773626864,3.2078,4308.3,4307.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773627064,0.81481743,4308.2,4308.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773627262,1.00531743,4308.2,4308.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773627461,1.20411743,4308.2,4308.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773628569,0.57581743,4308.2,4308.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773631471,3.3983,4308.3,4308.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773631670,3.97447434,4308.3,4308.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773631863,1.24872621,4309.1,4308.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773631864,3.3983,4309.3,4309.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773632170,4.41217376,4309.3,4309.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773633259,4.71777376,4309.3,4309.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773634063,4.71777376,4309.3,4308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773634263,0.1905,4308.8,4308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773634773,0.1905,4308.8,4308.7,44.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756773634969,0.3893,4308.8,4308.7,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756773635169,0.3893,4308.8,4308.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773635170,0.6949,4308.8,4308.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773635372,3.9027,4308.8,4308.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773635670,3.9027,4308.8,4308.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756773635972,0.1905,4308.3,4308.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773636161,0.3056,4308.8,4308.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756773636368,0.9339,4309.0,4308.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773636665,1.5092825,4309.0,4308.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773637464,0.9339,4309.0,4308.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756773638477,0.6283,4309.0,4308.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773641376,1.20328326,4309.0,4308.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773642479,0.76548326,4309.0,4308.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773642679,0.57498326,4309.0,4308.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756773643777,3.2078,4309.9,4309.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773647084,3.4167,4309.9,4309.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773647481,3.4167,4309.9,4308.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773647482,0.3029,4309.8,4308.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773647780,0.7125,4309.0,4308.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773648077,0.4096,4308.6,4308.5,41.0922]
["bitfinex-derivatives","ETHF0:USTF0",1756773648783,0.7125,4308.6,4308.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756773648980,0.7125,4308.6,4308.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773649182,0.2089,4308.3,4308.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773649483,0.2089,4308.3,4308.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773649779,0.239,4308.7,4308.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756773649981,0.6486,4308.7,4308.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773652784,0.9515,4308.7,4308.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773652982,0.9515,4308.7,4308.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773655482,0.4096,4308.2,4308.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773655691,0.7125,4308.2,4307.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773656793,0.7125,4308.2,4308.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773657092,0.4096,4308.2,4308.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773657891,0.7125,4308.2,4308.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773659090,0.7125,4308.2,4308.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773659290,0.7125,4308.2,4307.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773659491,3.9203,4308.2,4307.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773660396,0.4096,4307.7,4307.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773660688,0.7125,4307.7,4307.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773660888,3.2078,4308.2,4307.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756773661094,0.2089,4308.1,4308.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773661293,0.3029,4308.0,4307.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773661495,0.4096,4308.1,4307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773661496,0.7125,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773661689,6.83968566,4307.5,4306.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773661896,0.4096,4306.4,4306.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773662499,3.2078,4307.0,4306.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756773662697,0.6486,4306.9,4306.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756773662901,0.9515,4306.9,4306.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756773663199,0.9515,4306.9,4306.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756773663597,0.9515,4306.9,4306.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773664189,0.7125,4306.9,4306.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773664395,0.6486,4306.9,4306.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773664701,0.4096,4306.2,4306.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756773667396,0.7125,4306.2,4306.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756773668099,7.63188566,4306.2,4305.0,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756773668399,0.7125,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773668596,0.7125,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773668805,0.7125,4305.1,4305.0,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756773669706,0.7125,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773671815,0.7125,4305.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773671816,0.3928,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773672015,0.6999,4304.3,4304.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756773672413,0.9389,4304.3,4304.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756773672616,0.9389,4304.3,4304.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756773672911,0.9389,4304.3,4304.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756773673113,0.3071,4304.2,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773673310,0.6999,4304.2,4304.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756773673507,0.6999,4304.2,4304.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773675713,0.6999,4304.2,4304.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756773675921,0.9389,4304.2,4304.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756773676417,0.9389,4304.2,4304.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773678019,0.3071,4304.1,4303.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773678222,3.9077,4304.0,4303.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756773678518,0.6999,4303.3,4303.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773679117,0.3071,4303.6,4303.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773679321,0.3071,4303.6,4303.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756773679514,0.498,4303.6,4303.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773679818,0.498,4303.6,4303.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773683023,0.498,4304.1,4304.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773683220,0.498,4304.1,4304.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773683422,0.6999,4304.1,4304.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773684221,0.6999,4304.1,4303.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756773684421,0.6999,4304.1,4303.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756773684422,0.1909,4303.3,4303.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756773684722,0.498,4303.6,4303.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773685121,0.1909,4303.6,4303.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773685521,0.3071,4303.9,4303.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773685722,0.498,4303.9,4303.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773686023,0.6999,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773686924,0.1161,4304.3,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773687128,0.2019,4304.0,4303.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773687417,0.6999,4304.0,4303.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773689317,1.27062905,4304.0,4303.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773690520,0.57072905,4304.0,4303.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773690819,1.27062905,4304.0,4303.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773691722,0.57072905,4304.0,4303.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773691922,0.1161,4304.3,4304.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756773692124,0.307,4304.3,4304.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773692321,0.87863643,4304.3,4304.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773692929,1.38763643,4304.3,4304.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756773693717,1.38763643,4304.3,4304.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773694523,0.3071,4304.2,4303.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756773694728,0.6999,4303.9,4303.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756773694929,1.27153643,4303.9,4303.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756773695331,1.27153643,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773696229,0.57163643,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773696633,0.498,4303.9,4303.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756773696826,1.27153643,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773700232,2.52026264,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773700627,0.57163643,4303.9,4303.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756773700831,0.57163643,4303.9,4303.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756773701025,1.24872621,4304.0,4303.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756773701227,0.57561424,4304.0,4303.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756773701534,0.1161,4304.1,4304.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756773701732,0.69224611,4304.1,4304.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756773701927,0.69224611,4304.1,4304.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756773702234,0.69224611,4304.1,4304.0,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1756773702733,0.69224611,4304.1,4304.0,45.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756773705931,1.5539915,4305.6,4305.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756773706135,0.77994029,4305.5,4305.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773706430,1.08174029,4305.5,4305.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773707437,1.27254029,4305.5,4305.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773708740,1.27254029,4305.5,4305.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756773708940,1.27254029,4305.5,4305.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756773710035,1.27254029,4305.5,4305.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773710238,0.697,4305.2,4305.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756773710634,0.697,4305.2,4305.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773710941,0.5062,4305.5,4305.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756773711143,1.07966777,4305.5,4305.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773711837,0.77786777,4305.5,4305.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773712042,3.5096,4305.8,4305.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773712346,3.9048,4305.8,4305.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773712539,4.47804614,4305.8,4305.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773713152,5.44775722,4305.8,4305.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773713441,4.87451108,4305.8,4305.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773714243,3.9048,4305.8,4305.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773714437,0.5062,4305.3,4305.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773716341,0.697,4305.3,4305.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773721348,0.697,4305.0,4304.7,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756773721650,0.697,4304.4,4304.3,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756773722153,0.697,4304.4,4304.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756773722749,0.697,4305.1,4305.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756773723051,0.697,4305.1,4305.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773723452,0.697,4305.1,4305.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756773723650,0.4272,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773723854,0.697,4304.4,4304.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756773725855,0.697,4304.4,4304.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756773726057,0.697,4304.4,4304.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756773726058,0.3952,4304.4,4304.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756773726261,0.697,4304.1,4304.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756773726457,0.697,4304.1,4303.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773726662,0.697,4304.1,4303.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756773726966,3.62443314,4303.7,4303.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773727365,3.62443314,4303.7,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773727559,3.62443314,4303.7,4303.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773727759,3.62443314,4303.7,4303.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756773727954,0.3018,4303.6,4303.2,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756773728155,0.697,4303.3,4303.2,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756773728561,0.697,4303.3,4303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773728760,0.697,4303.3,4303.2,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756773730562,0.3018,4303.2,4302.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773730863,0.697,4303.0,4302.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756773732864,0.697,4303.0,4302.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756773736871,0.697,4303.0,4302.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773736872,0.3027,4302.9,4302.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773737068,0.7125,4302.7,4302.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773737271,0.7125,4302.7,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773737472,0.7125,4302.6,4302.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773737873,0.7125,4302.6,4302.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773738170,0.7125,4301.9,4301.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773738368,0.9515,4301.9,4300.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756773738670,0.2027,4301.1,4301.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773739176,0.3027,4301.4,4301.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773739472,0.5054,4301.4,4301.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773739675,0.5054,4301.4,4301.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773740463,0.7125,4301.4,4301.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773740874,0.2027,4301.4,4301.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773741670,0.5054,4301.4,4301.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773741969,6.13523314,4302.1,4301.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773741970,0.239,4301.7,4301.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773742175,0.239,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773742673,0.4417,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773743967,0.7444,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773745674,0.9515,4301.7,4301.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773745874,0.9515,4301.7,4301.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773746074,0.6488,4301.7,4301.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756773746272,0.5054,4301.2,4301.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756773746970,0.7125,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773747171,0.4098,4301.2,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773747370,0.2027,4300.7,4300.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773747771,0.3027,4301.2,4300.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773747972,0.7125,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773748172,0.2027,4301.2,4301.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773748876,1.68338419,4301.2,4300.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773749076,3.4105,4300.9,4300.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773749372,4.58848419,4300.9,4300.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773749782,4.89118419,4300.9,4300.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773749981,4.89118419,4300.9,4300.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773749982,3.9203,4300.9,4300.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773750974,0.239,4301.1,4300.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756773751179,0.7488,4301.1,4301.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773751382,0.7488,4301.1,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773751383,0.3027,4301.0,4300.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773751673,0.7125,4301.0,4300.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773751878,0.7125,4301.0,4300.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773752079,0.7125,4301.0,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773752284,0.3027,4300.9,4300.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773752579,0.7125,4300.9,4300.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773752876,2.93212185,4301.4,4301.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773752877,3.13482185,4301.4,4301.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773753083,0.6488,4301.4,4301.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773753683,1.52218341,4301.4,4301.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773753878,0.9515,4301.4,4301.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773754175,0.6488,4301.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773754378,0.4098,4300.3,4300.2,3.94092457]
["bitfinex-derivatives","ETHF0:USTF0",1756773754679,0.3027,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773754680,0.5054,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773754883,0.7125,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773756982,0.2027,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773757181,0.5054,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773757480,0.7125,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773757877,3.2078,4300.9,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773758182,0.4417,4300.7,4300.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773758378,0.9515,4300.7,4300.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773758680,0.2027,4300.6,4300.2,3.21172457]
["bitfinex-derivatives","ETHF0:USTF0",1756773758976,0.4098,4300.6,4300.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756773759174,0.4098,4300.6,4300.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773759375,0.2027,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773759678,0.7125,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773759882,0.2027,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773760383,0.7125,4300.6,4300.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756773760777,0.7125,4300.6,4300.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756773760977,0.7125,4300.6,4300.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773761178,0.7125,4300.6,4300.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756773761481,0.7125,4300.6,4300.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756773762077,0.7125,4300.6,4300.2,0.00392457]
["bitfinex-derivatives","ETHF0:USTF0",1756773762282,0.6839,4300.3,4300.2,0.00392457]
["bitfinex-derivatives","ETHF0:USTF0",1756773762483,0.9229,4300.3,4300.2,0.00392457]
["bitfinex-derivatives","ETHF0:USTF0",1756773762785,0.9229,4300.3,4300.2,0.70272457]
["bitfinex-derivatives","ETHF0:USTF0",1756773763383,0.9229,4300.3,4300.2,0.00392457]
["bitfinex-derivatives","ETHF0:USTF0",1756773763582,5.72844286,4300.3,4300.2,0.00392457]
["bitfinex-derivatives","ETHF0:USTF0",1756773763786,5.72844286,4300.3,4299.3,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756773763787,0.2002,4299.4,4299.3,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756773764380,0.2852,4300.3,4299.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756773764581,0.6839,4299.8,4299.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756773764887,1.49607995,4299.8,4299.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756773765787,1.49607995,4299.8,4299.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756773765988,0.6839,4299.5,4299.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773766282,1.25822049,4299.5,4299.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773767188,1.25822049,4299.5,4299.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756773767385,0.6839,4298.8,4298.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756773767588,0.6839,4298.8,4298.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756773767589,0.4837,4298.7,4298.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756773767789,1.25856375,4298.7,4298.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756773767985,1.25856375,4298.7,4298.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773768789,0.2852,4298.6,4297.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756773768990,0.57466375,4298.5,4298.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756773769186,0.57466375,4298.5,4298.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773769187,0.4392,4298.4,4298.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773769489,1.49756375,4298.4,4298.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773769886,4.81366375,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773770088,1.37142976,4297.7,4297.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773770287,1.94609351,4297.7,4297.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773770491,2.23129351,4297.7,4297.2,42.42894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773770785,0.6839,4297.4,4297.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773770990,0.6839,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773771284,1.49756375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773771488,1.01386375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773773192,0.77486375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773773992,1.25856375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773775387,4.30096506,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773775697,4.30096506,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773775991,1.49756375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773776686,0.57466375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773776894,0.77486375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773777090,1.25856375,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773777286,1.25856375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773777882,0.77486375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773778289,1.06006375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773778696,0.77486375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773778992,1.25856375,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773779695,1.25856375,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773780085,1.25856375,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773780286,4.06196506,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773780591,4.30096506,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773780898,4.06196506,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773781201,4.30096506,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773782497,4.30096506,4297.3,4297.2,2.02574875]
["bitfinex-derivatives","ETHF0:USTF0",1756773782696,5.5480201,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773783094,5.5480201,4297.3,4297.2,2.02574875]
["bitfinex-derivatives","ETHF0:USTF0",1756773783400,4.30096506,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773783797,4.06196506,4297.3,4297.2,1.83004875]
["bitfinex-derivatives","ETHF0:USTF0",1756773784098,1.25856375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773784296,0.97336375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773784500,0.57466375,4297.3,4297.2,2.32774875]
["bitfinex-derivatives","ETHF0:USTF0",1756773785096,0.1163,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773785293,0.69040382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773786794,0.69040382,4297.5,4297.4,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756773787800,0.69040382,4297.5,4297.4,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756773788195,0.69040382,4297.5,4297.4,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756773789501,1.37430382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773790997,1.61330382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773792005,2.5860978,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773793003,0.89060382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773793500,1.38120382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773793903,1.09290382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773794107,1.38120382,4297.5,4297.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756773796004,0.691,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773796211,2.4768978,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773797003,2.4768978,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773797201,2.4768978,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773797602,2.4768978,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773798004,4.30835016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773798414,4.30835016,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773800113,4.06935016,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773800409,4.30835016,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773801108,4.30835016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773801307,7.51615016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773804011,7.51615016,4297.3,4297.2,2.15034875]
["bitfinex-derivatives","ETHF0:USTF0",1756773804510,7.51615016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773807910,7.51615016,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773808409,7.27715016,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773808708,7.51615016,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773809613,7.51615016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773810116,7.27715016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773810414,7.51615016,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773810617,7.51615016,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773810918,7.51615016,4297.3,4297.2,1.83354875]
["bitfinex-derivatives","ETHF0:USTF0",1756773811714,0.77450382,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773811913,0.239,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773812113,0.7277,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773812616,0.4394,4297.3,4297.2,2.35304875]
["bitfinex-derivatives","ETHF0:USTF0",1756773813420,0.5557,4297.5,4297.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756773813724,1.01211662,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773814019,1.30041662,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773816524,1.06141662,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773816817,1.01211662,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773817026,0.77311662,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773817518,0.2004,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773817713,0.4887,4297.5,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773817912,0.1163,4297.7,4297.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773817913,0.1163,4297.7,4297.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773818112,0.4027,4299.1,4299.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756773818322,0.691,4299.1,4299.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756773818522,0.29876936,4299.5,4299.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756773818523,3.3237,4300.0,4299.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756773818732,3.66500505,4299.9,4299.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756773818921,0.4887,4299.2,4299.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773819617,0.2883,4299.5,4299.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756773819821,0.4887,4299.5,4299.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773820525,0.2004,4299.5,4299.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773820723,0.2883,4299.8,4299.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756773820931,0.4887,4299.8,4299.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756773821229,3.2078,4300.0,4299.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756773821524,3.2078,4300.0,4299.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773822817,3.4064,4300.0,4299.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773823223,3.2078,4300.0,4299.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773823421,0.6998,4300.0,4299.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756773823621,0.1986,4299.1,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773823821,0.6998,4298.8,4298.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756773824026,0.6998,4298.8,4298.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756773824221,0.6998,4298.8,4298.7,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1756773824821,0.6998,4298.8,4298.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773825024,3.4478,4299.3,4298.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756773825228,0.1986,4298.8,4298.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773825425,0.4922,4298.8,4298.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773829623,0.4922,4298.8,4298.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756773829624,0.4062,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773829830,0.6998,4297.9,4297.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773830524,0.2936,4297.8,4297.3,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756773830717,3.2078,4298.5,4297.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773830923,0.9398,4298.4,4298.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773831123,0.9398,4298.4,4297.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773832626,0.6998,4298.4,4297.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773837729,0.6998,4298.4,4298.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756773841829,0.6998,4298.4,4298.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773842033,0.6998,4298.3,4298.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756773843933,1.67215744,4298.3,4298.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756773847329,1.67215744,4298.3,4297.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756773847630,0.6998,4297.9,4297.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756773847830,0.6998,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773847831,0.6998,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773848026,1.67215744,4297.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773850438,1.67215744,4297.3,4297.2,1.83534875]
["bitfinex-derivatives","ETHF0:USTF0",1756773850736,0.6998,4297.9,4297.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756773851134,0.6998,4297.9,4297.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756773851329,0.302,4297.8,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773851533,0.7017,4297.5,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773851729,0.7017,4297.5,4297.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756773851932,0.7017,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773852237,0.7017,4297.5,4297.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773852837,0.7017,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773853536,0.5002,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773854133,0.1982,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773854933,0.7017,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773855129,0.7017,4297.5,4297.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773855539,0.7017,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773855736,0.5224,4297.5,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773855942,0.7017,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773859841,1.51026681,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773860042,5.51026681,4297.3,4297.2,1.62894875]
["bitfinex-derivatives","ETHF0:USTF0",1756773863546,0.5002,4296.4,4296.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773864748,3.2078,4297.4,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773864942,0.1982,4297.1,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773865249,0.541,4297.3,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773865446,0.1982,4297.1,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773865647,0.7017,4297.1,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773866242,0.7017,4297.1,4297.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773866442,0.7017,4297.1,4297.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756773867440,0.7017,4297.1,4297.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773869537,0.7017,4297.1,4297.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773869742,0.7017,4297.1,4296.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756773869944,0.5002,4296.4,4296.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773870244,0.7017,4296.4,4296.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773871446,0.3997,4296.9,4296.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773871647,0.9407,4296.9,4296.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773872039,0.9407,4296.9,4296.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756773872242,0.9407,4296.9,4296.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756773872449,0.302,4296.8,4296.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756773872648,0.5002,4296.4,4296.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773873544,0.7017,4296.4,4296.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756773875248,0.7017,4296.4,4296.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756773875551,0.7017,4296.4,4296.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773876851,3.2078,4297.5,4296.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756773877051,3.9095,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773877442,0.7017,4297.5,4297.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773877853,1.28220121,4297.5,4297.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756773878049,0.1982,4297.0,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773878247,0.7017,4296.4,4296.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773879049,0.7017,4296.4,4296.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756773879351,0.7017,4296.4,4296.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773879541,0.7017,4296.4,4296.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756773880342,0.7017,4296.4,4296.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756773881252,0.29,4296.3,4295.9,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756773881458,3.48529555,4296.1,4296.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773881953,0.6821,4295.8,4295.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773882757,0.6821,4295.8,4295.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756773883053,0.6821,4295.8,4295.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756773883450,0.6821,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773883761,0.9211,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773884350,0.9211,4295.8,4295.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773884956,1.50313526,4295.8,4295.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773885448,1.50313526,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773885844,0.9211,4295.8,4295.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773886262,0.9211,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773886556,0.192,4295.2,4295.1,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1756773886856,0.482,4295.2,4295.1,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1756773887258,0.6821,4295.2,4295.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773887558,0.6821,4295.2,4295.1,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756773887950,1.65576356,4295.2,4295.1,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756773888148,1.65576356,4295.2,4295.1,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756773888454,1.89476356,4295.2,4295.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773888756,1.89476356,4295.2,4295.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773888957,1.89476356,4295.2,4295.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773889259,2.18614328,4295.2,4294.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756773889554,1.65576356,4294.8,4294.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773889756,1.89476356,4294.8,4294.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756773889957,1.65576356,4294.4,4294.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773890252,0.239,4294.6,4294.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773890449,0.239,4294.6,4294.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773890757,0.431,4294.6,4294.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773890958,0.721,4294.6,4294.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773891453,0.239,4295.0,4294.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756773891651,0.431,4295.1,4295.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756773891850,0.431,4295.1,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773892250,0.721,4295.1,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773892749,0.97366356,4295.2,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773892954,0.239,4295.3,4295.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773893157,0.431,4295.3,4295.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773893352,0.721,4295.3,4295.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773894157,0.9211,4295.3,4295.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773894548,0.6311,4295.3,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773894751,0.6821,4295.1,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773894954,1.65576356,4295.1,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773900262,1.65576356,4295.1,4295.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773900559,1.65576356,4295.1,4295.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773900757,0.6821,4294.8,4294.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773901555,1.65576356,4294.8,4294.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773902057,1.65576356,4294.8,4294.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773902762,1.65576356,4294.8,4294.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773902964,0.6821,4294.8,4294.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773904466,0.192,4294.8,4294.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773904860,0.97366356,4294.9,4294.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773905066,0.97366356,4294.9,4294.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773905565,0.1254,4297.5,4295.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773905566,0.192,4295.5,4295.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773905767,0.482,4295.5,4295.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773906666,0.29,4296.0,4295.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756773906968,1.37287331,4297.0,4295.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773906969,0.482,4295.8,4295.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773907469,0.29,4296.0,4295.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773907772,3.2078,4296.4,4296.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773907773,0.6821,4296.4,4296.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773907970,1.65576356,4296.4,4296.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773909061,0.29,4296.8,4296.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756773909265,3.8899,4296.9,4296.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773909573,4.47287368,4296.9,4296.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773910072,0.6821,4296.9,4296.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756773910668,3.3332,4297.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773910669,0.482,4297.4,4297.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773910867,2.47762228,4297.4,4297.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773911070,2.47764851,4297.4,4297.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773911466,2.47738031,4297.4,4297.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773911671,2.23838031,4297.4,4297.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773911868,2.23838031,4297.4,4297.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756773912069,1.65576356,4297.4,4297.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756773913476,1.65576356,4297.4,4297.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773914669,0.6821,4297.4,4297.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756773916077,0.6821,4297.4,4297.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756773916670,0.6821,4297.4,4297.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756773917073,0.7055,4297.4,4297.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773917568,0.1905,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773917771,0.3989,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773917965,1.68596356,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773919777,1.68596356,4296.3,4296.2,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756773919975,0.7123,4296.3,4296.2,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756773921379,0.7123,4296.3,4296.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773923273,0.7123,4296.3,4295.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756773923469,0.3989,4296.3,4295.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756773923682,0.3134,4296.2,4296.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773923880,0.7123,4296.2,4296.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773924684,0.7123,4296.2,4296.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773925785,0.7123,4296.2,4296.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756773925981,0.7123,4296.2,4295.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756773926278,0.7123,4295.8,4295.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756773926879,0.7123,4295.8,4295.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773927280,0.7123,4295.8,4295.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756773927482,0.90350494,4295.8,4295.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756773927781,3.2078,4295.4,4294.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773927984,0.7123,4294.7,4294.6,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1756773928184,0.7123,4294.7,4294.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1756773930587,0.3989,4294.7,4294.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756773930887,0.3989,4294.7,4294.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773931293,0.7123,4294.7,4294.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756773931987,0.3134,4294.6,4294.1,0.39642248]
["bitfinex-derivatives","ETHF0:USTF0",1756773932285,0.7123,4294.6,4294.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773933185,0.1233,4293.5,4292.9,3.21790416]
["bitfinex-derivatives","ETHF0:USTF0",1756773933386,2.92147212,4293.4,4293.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756773933590,0.1164,4293.4,4293.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773933792,0.1164,4293.4,4293.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756773934691,0.1164,4293.4,4293.3,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756773936682,0.1164,4293.4,4293.3,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756773937090,0.1164,4293.4,4293.3,45.96622]
["bitfinex-derivatives","ETHF0:USTF0",1756773937281,3.2078,4294.5,4294.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756773937487,0.3235,4294.6,4294.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756773937792,0.3235,4294.6,4294.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773938492,0.7123,4294.6,4294.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773939586,0.7123,4294.6,4294.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756773940694,0.7123,4294.6,4294.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756773941184,0.7123,4294.6,4294.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773941391,3.51737212,4294.6,4294.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773941585,0.7132,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773941789,3.51827212,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773941988,1.68774487,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773942187,1.68774487,4293.6,4293.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773942381,1.68774487,4293.6,4293.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773942586,1.68774487,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773943091,1.68774487,4293.6,4293.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773943889,1.68774487,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773944790,0.1943,4293.6,4293.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773944995,1.68774487,4293.6,4293.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773945197,1.68774487,4293.6,4293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756773945389,1.68774487,4293.6,4293.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773945692,1.68774487,4293.6,4293.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756773947896,1.68774487,4293.6,4293.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773948197,0.9522,4294.3,4294.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773948393,0.7132,4294.3,4294.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773949500,0.9522,4294.3,4294.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773949696,0.4017,4293.7,4293.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773949992,1.68774487,4293.7,4293.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773950590,1.92674487,4293.7,4293.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773950787,1.68774487,4293.7,4293.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773950989,0.4017,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773951301,1.92674487,4293.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756773951895,1.92674487,4293.1,4292.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773951896,0.1143,4293.0,4292.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773952103,0.8275,4293.0,4292.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773952703,1.0665,4293.0,4292.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773952903,0.239,4293.1,4292.9,0.69240416]
["bitfinex-derivatives","ETHF0:USTF0",1756773953097,0.239,4293.1,4293.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773953291,0.239,4293.5,4293.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773953498,0.239,4293.5,4293.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756773953499,0.239,4293.5,4293.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773953807,1.40784487,4293.5,4293.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773954197,1.92674487,4293.5,4293.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773954399,1.68774487,4293.5,4293.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773956005,0.7132,4293.5,4293.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773958510,0.5058,4294.0,4293.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773958703,0.5058,4294.0,4293.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773958903,0.7132,4294.0,4293.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773960699,0.5058,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773960910,0.77828979,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773961315,0.1943,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773961510,0.7132,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773961910,0.1943,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773962605,0.5058,4294.5,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773962804,0.239,4294.8,4294.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773963013,0.5505,4294.8,4294.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756773963210,0.5505,4294.8,4294.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756773963410,0.9522,4294.8,4294.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773966014,0.7132,4294.8,4294.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773966209,0.5058,4295.5,4295.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773966412,0.3115,4296.1,4295.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773966810,0.7132,4296.1,4296.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773967011,0.7132,4296.1,4296.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773967714,0.7132,4296.1,4296.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756773967915,0.7132,4296.1,4296.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773968215,3.52184047,4296.1,4296.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756773968608,0.7132,4296.1,4296.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756773968821,0.9522,4296.1,4296.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756773969810,0.7132,4296.1,4296.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773971608,0.4017,4296.1,4296.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773971815,0.3022,4296.4,4296.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756773972018,3.9048,4296.8,4296.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756773972313,4.1438,4296.8,4296.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756773972622,0.2028,4296.8,4296.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773974114,0.936,4297.3,4297.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756773974313,0.936,4297.3,4297.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773974506,0.697,4297.3,4297.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773976014,0.697,4298.2,4298.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756773976418,0.697,4298.2,4298.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773976717,0.2028,4298.2,4298.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773976917,0.5412,4298.5,4298.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756773977111,0.5412,4298.5,4298.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773977112,0.936,4298.5,4298.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773977307,0.697,4298.5,4298.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773977813,0.3948,4298.5,4298.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773978018,0.2028,4298.5,4298.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773978318,3.4106,4298.7,4298.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756773978520,3.4106,4298.7,4298.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773981122,3.7128,4298.7,4298.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773981511,3.2078,4298.7,4298.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773981714,0.1827875,4299.7,4298.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773981715,0.3022,4299.5,4299.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756773982021,3.6496,4299.9,4299.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756773982220,3.6026,4299.9,4299.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773982420,0.3948,4299.9,4299.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773982619,0.697,4299.9,4299.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773982920,0.3022,4300.3,4299.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773983221,3.2078,4300.6,4300.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773983222,0.3028,4300.2,4300.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773983416,0.3028,4300.2,4300.1,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756773983921,0.605,4300.2,4300.1,41.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756773985023,0.605,4300.2,4300.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756773986522,0.1,4300.2,4300.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756773987427,0.1,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756773989519,0.1,4300.2,4300.1,44.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756773989726,0.4022,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756773989926,0.1,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756773991926,0.1,4300.2,4300.1,47.75554047]
["bitfinex-derivatives","ETHF0:USTF0",1756773992129,0.1,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756773995727,0.4022,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756773996722,0.1,4300.2,4300.1,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756774002227,0.699,4301.5,4301.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774002532,1.28076508,4301.5,4301.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774002732,0.98516508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774004637,1.28076508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774005028,0.77436508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774005542,0.58176508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774005834,0.77436508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774007936,1.06996508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774009931,1.28076508,4301.5,4301.4,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774010135,1.28076508,4301.5,4300.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774010136,0.699,4301.0,4300.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774010336,1.28076508,4301.0,4300.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774011938,1.28076508,4301.0,4300.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756774012135,1.40386508,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774012338,1.40386508,4301.0,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774012534,0.4034,4300.7,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774012835,1.28076508,4300.7,4300.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756774013533,0.87736508,4300.7,4300.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756774013845,0.58176508,4300.7,4300.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774014437,0.58176508,4300.7,4300.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756774014736,0.58176508,4300.9,4300.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756774014936,0.1926,4300.7,4300.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774015137,1.06996508,4300.7,4300.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774018641,1.28076508,4300.7,4300.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774020642,0.699,4300.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774020847,1.28076508,4300.6,4300.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756774021644,0.58176508,4300.6,4300.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756774021941,0.4882,4300.6,4300.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756774022146,1.06996508,4300.6,4300.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756774022747,5.51329508,4300.6,4299.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756774022946,0.699,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774023147,1.28076508,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774024653,1.28076508,4300.1,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774024850,0.699,4299.9,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774025047,1.28076508,4299.9,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774025543,0.699,4299.9,4299.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756774025751,0.699,4300.0,4299.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774029852,0.2956,4300.3,4300.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756774030048,0.699,4300.3,4300.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774030250,0.699,4300.3,4300.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774030854,0.699,4300.3,4300.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756774033759,0.699,4300.3,4300.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756774035258,0.699,4300.3,4300.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774036366,0.699,4300.3,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774036959,0.4034,4300.3,4300.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756774037763,0.7029,4300.3,4300.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756774038065,0.1926,4300.3,4300.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774038264,0.4921,4300.3,4300.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774038564,0.6969,4300.3,4300.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774041464,0.6969,4300.3,4300.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774041653,0.6969,4300.3,4300.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756774043877,0.6957,4301.2,4301.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756774044064,0.2995,4301.1,4300.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756774044263,0.3962,4300.6,4300.5,1.92327852]
["bitfinex-derivatives","ETHF0:USTF0",1756774044468,0.6957,4300.6,4300.5,1.92327852]
["bitfinex-derivatives","ETHF0:USTF0",1756774045070,3.2078,4301.3,4300.5,1.92327852]
["bitfinex-derivatives","ETHF0:USTF0",1756774045264,0.6957,4301.1,4301.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756774045468,0.6957,4301.1,4301.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774045861,3.9035,4301.8,4301.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774046067,3.9035,4301.8,4301.7,1.68527852]
["bitfinex-derivatives","ETHF0:USTF0",1756774046268,0.6957,4301.8,4301.7,1.68527852]
["bitfinex-derivatives","ETHF0:USTF0",1756774046570,0.3962,4301.8,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774046767,0.3962,4301.3,4301.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756774046970,0.6957,4301.3,4301.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756774047171,0.6957,4301.3,4301.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756774047567,0.3962,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774047772,0.3962,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774047966,0.6957,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774049271,0.6957,4301.0,4300.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756774049670,0.6957,4301.0,4300.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756774050578,0.6957,4301.0,4300.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774051275,0.1914,4301.3,4301.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774051777,0.2995,4301.6,4301.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756774051974,0.3962,4301.4,4301.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774052173,0.6957,4301.4,4301.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774053174,3.2078,4302.1,4302.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756774053375,0.2995,4302.5,4302.0,1.38267852]
["bitfinex-derivatives","ETHF0:USTF0",1756774053570,0.4909,4303.1,4303.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756774053766,3.2078,4304.3,4303.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756774053972,3.2078,4304.3,4303.0,4.29617852]
["bitfinex-derivatives","ETHF0:USTF0",1756774053973,0.6957,4304.1,4304.0,1.18097852]
["bitfinex-derivatives","ETHF0:USTF0",1756774054180,0.6957,4304.1,4304.0,1.68527852]
["bitfinex-derivatives","ETHF0:USTF0",1756774054375,0.6957,4304.1,4304.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774055681,0.3962,4304.1,4304.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756774055880,0.3962,4304.1,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774056074,0.3962,4303.8,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774056378,0.6957,4303.4,4303.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774057283,0.6957,4303.4,4303.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756774058081,0.1914,4303.4,4303.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774058278,0.6957,4303.4,4303.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774058780,0.6957,4303.4,4303.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756774059475,0.6957,4303.4,4303.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774059774,0.6957,4303.4,4303.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756774060084,0.6957,4303.2,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774060382,0.3962,4302.8,4302.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774060573,0.6957,4302.8,4302.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756774060778,0.2995,4303.6,4302.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756774061088,0.6902,4302.9,4302.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774061381,0.3963,4302.7,4302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774061577,0.6902,4302.7,4302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774061780,0.3963,4302.7,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774061980,0.6902,4302.6,4302.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756774063480,0.4898,4302.6,4302.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756774063676,3.2078,4303.3,4303.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756774063987,3.898,4303.8,4303.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774064175,3.898,4303.8,4303.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756774064381,0.6902,4303.3,4303.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774064986,0.2939,4303.2,4302.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756774065185,0.2939,4303.3,4302.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756774065778,0.6902,4303.3,4303.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756774066083,0.6902,4303.3,4303.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774066393,0.6902,4303.3,4303.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774066584,3.4458,4303.8,4303.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774066883,4.136,4303.8,4303.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774068184,4.136,4303.8,4303.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774068185,3.898,4303.8,4303.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774068885,0.6902,4303.8,4303.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774069488,0.1959,4303.8,4303.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774069681,0.2939,4304.4,4303.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774070079,0.1959,4303.9,4303.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774070282,0.2939,4304.4,4303.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774070489,0.6902,4304.4,4304.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774070681,0.6902,4304.4,4304.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774070884,0.6902,4304.4,4303.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774071983,0.6902,4304.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774072187,0.6902,4303.3,4302.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774072386,3.2078,4303.6,4302.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774072387,0.2939,4303.2,4302.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756774072587,3.2078,4303.6,4302.7,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756774072588,0.4898,4302.8,4302.7,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756774072882,0.2939,4302.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774073086,3.2078,4302.9,4301.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756774073282,3.2078,4302.9,4301.8,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756774073283,0.1959,4301.9,4301.8,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756774073479,3.04812983,4303.0,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774073480,3.2078,4302.3,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774073677,3.898,4302.3,4302.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774074489,3.898,4302.3,4302.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774074686,3.4037,4302.3,4302.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774074893,0.1959,4302.3,4302.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774075186,3.2078,4302.8,4302.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774075187,0.6902,4302.2,4302.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774076280,0.2939,4302.6,4302.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774076485,0.2939,4302.7,4302.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774076786,0.2939,4302.7,4302.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774076986,0.1959,4302.1,4302.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774077182,0.2939,4302.6,4302.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756774077382,0.4898,4302.6,4302.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756774077582,0.6902,4302.6,4302.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774078193,0.6902,4302.6,4302.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756774079194,0.6902,4302.6,4302.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774080498,0.6902,4302.6,4302.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774081193,3.2078,4303.4,4302.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774081403,3.898,4303.4,4303.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774082392,3.898,4303.4,4303.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774083488,3.898,4303.4,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774084395,0.6902,4302.9,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774084897,0.2939,4302.8,4302.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774085301,0.1959,4302.2,4302.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756774085494,0.6902,4302.2,4302.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774086595,0.3963,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774086797,0.2939,4301.9,4301.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774086992,0.2939,4302.2,4301.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774087196,0.6902,4301.9,4301.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774087695,0.6902,4301.9,4301.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756774087996,0.1959,4301.0,4300.9,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756774088196,0.4898,4301.0,4300.9,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756774088500,0.4898,4301.7,4301.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756774088697,3.4458,4301.8,4300.9,46.93642983]
["bitfinex-derivatives","ETHF0:USTF0",1756774088698,0.6902,4302.2,4302.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774088902,0.6902,4302.2,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774089095,0.9282,4302.2,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774089294,0.6902,4301.4,4301.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756774090405,0.6902,4301.4,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774090791,0.3963,4301.4,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774090992,0.6822,4301.1,4301.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756774091297,0.6822,4301.1,4299.5,0.53482]
["bitfinex-derivatives","ETHF0:USTF0",1756774091298,0.3847,4300.4,4300.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756774091504,0.6706,4300.4,4300.3,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756774092600,0.6706,4300.4,4300.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756774093997,0.2859,4300.9,4300.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756774094204,3.688,4301.3,4301.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756774094401,3.688,4301.3,4301.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774095005,3.8784,4301.3,4300.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774097100,3.8784,4301.3,4301.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774097406,3.8784,4301.3,4301.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774098801,3.8784,4301.3,4301.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774099910,3.8784,4301.3,4301.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774101410,0.2859,4302.3,4301.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774101609,0.5239,4302.3,4301.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774101798,0.5239,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774102003,0.5239,4302.3,4301.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774102603,0.6706,4302.3,4302.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774102812,0.2859,4302.8,4302.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774103004,0.6706,4302.8,4302.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774103409,0.2859,4303.2,4302.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774103604,0.1904,4302.9,4302.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774103803,0.6706,4302.9,4302.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774104009,0.6706,4302.9,4302.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774104412,0.6706,4302.9,4302.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774106211,0.1943,4302.9,4302.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774106409,0.6706,4303.3,4303.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756774106708,3.2078,4303.4,4303.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774106907,3.2078,4303.4,4303.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774107105,3.2078,4303.4,4303.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774107506,0.2859,4303.7,4303.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774107707,0.4802,4303.7,4303.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774108708,0.1943,4303.7,4303.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774108912,0.2859,4304.1,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774109110,0.6706,4304.1,4304.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774111013,0.6706,4304.1,4303.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774111216,0.3847,4303.5,4303.4,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1756774111513,0.6706,4303.5,4303.4,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756774111709,0.6706,4303.5,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774112103,0.3847,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774112308,0.6706,4302.8,4302.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756774112717,0.6706,4302.8,4302.7,44.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756774113016,0.6706,4302.8,4302.7,44.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756774113414,3.8784,4302.8,4302.7,41.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756774113611,3.8784,4302.8,4300.9,2.0598259]
["bitfinex-derivatives","ETHF0:USTF0",1756774113612,0.4802,4301.2,4301.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774113917,3.2078,4301.4,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774114114,0.1943,4300.8,4300.7,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756774115511,0.4802,4300.8,4300.7,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756774116419,0.4802,4301.2,4301.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774117020,0.4802,4301.2,4301.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774118226,0.6706,4301.2,4301.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774119217,0.2859,4301.8,4301.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774119420,0.4802,4301.8,4301.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774119625,0.5239,4302.3,4301.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774119823,0.9086,4302.3,4302.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756774120119,0.6706,4302.3,4301.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774120326,0.6706,4302.2,4302.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756774120519,0.6706,4302.2,4302.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756774121021,0.3104,4302.8,4302.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774121220,0.5084,4302.8,4302.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774121727,0.7027,4302.8,4302.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774123320,0.198,4302.8,4302.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774123525,3.2078,4302.9,4302.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774123730,3.2078,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774124119,3.4058,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774125026,3.7162,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774125230,3.2078,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774125724,0.5084,4303.3,4303.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774125924,0.5084,4303.3,4303.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774126127,0.7027,4303.3,4303.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774126326,0.7027,4303.3,4303.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774126521,0.7027,4303.3,4302.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774126829,0.3104,4303.2,4302.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774127023,0.3104,4303.2,4302.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774127322,0.3923,4302.6,4302.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756774127627,0.7027,4302.6,4302.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756774128529,0.7027,4302.6,4302.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774130426,0.3104,4302.5,4302.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756774130727,0.198,4302.1,4302.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756774131428,0.5084,4302.1,4302.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756774131635,0.3104,4303.0,4302.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774131829,0.198,4302.7,4302.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756774132225,0.5084,4302.7,4302.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774132426,0.7027,4302.7,4302.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774132735,0.7027,4302.7,4302.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774132928,0.7027,4302.7,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774133123,0.3104,4302.6,4302.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756774133320,0.238,4303.1,4302.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774133526,0.7027,4302.6,4302.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756774133726,0.7027,4302.6,4302.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774134727,0.7027,4302.5,4302.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774134934,0.7027,4302.5,4302.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774137029,0.3923,4301.7,4301.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756774137234,0.7027,4301.7,4301.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756774137526,0.7027,4301.7,4301.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756774137721,0.7027,4301.7,4301.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756774137928,0.7027,4301.7,4301.6,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756774138128,0.7027,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774138731,0.7027,4301.7,4301.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774138938,0.7027,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774140036,0.7027,4301.1,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774140234,0.7027,4301.0,4300.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774141535,0.7027,4301.0,4300.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774141730,0.7027,4301.0,4300.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774142641,0.3923,4300.0,4299.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756774142936,0.7027,4300.5,4300.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774143835,0.3104,4301.1,4300.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774144039,0.6303,4301.5,4301.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774144337,0.7027,4301.5,4301.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774145335,3.2078,4301.7,4301.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774145639,3.4058,4301.7,4301.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774145935,3.4058,4301.7,4301.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774145936,3.9105,4301.7,4301.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774146132,0.3104,4302.1,4301.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774146333,3.9105,4302.4,4302.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756774146528,3.9105,4302.4,4302.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774148835,0.3104,4302.8,4302.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774149033,3.5182,4302.9,4302.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756774149242,3.5182,4302.9,4302.1,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1756774149429,3.7162,4302.9,4302.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774149635,3.9105,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774150041,3.6001,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774151039,3.8961,4302.9,4302.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756774151839,3.8961,4302.9,4302.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756774153135,3.8961,4302.9,4302.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756774153536,3.4058,4302.9,4302.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756774154941,0.4921,4303.7,4303.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756774155146,1.07737638,4303.7,4303.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774155440,0.4921,4303.7,4303.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774155644,0.6983,4303.7,4303.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774156344,0.4921,4303.7,4303.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774156946,0.6983,4303.7,4303.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774157842,0.6983,4303.7,4303.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774158044,0.4023,4303.2,4303.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756774158244,0.6983,4303.2,4303.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756774159040,0.296,4303.1,4303.0,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756774159247,0.4921,4303.1,4303.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774159448,0.4921,4303.1,4302.1,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756774159449,0.1961,4302.2,4302.1,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756774159745,0.1961,4302.2,4302.1,44.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756774160540,0.296,4302.5,4302.1,44.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756774160848,0.4921,4302.5,4302.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774162647,0.1961,4302.5,4302.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774163149,0.4921,4302.5,4302.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774163343,0.6983,4302.5,4302.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774163542,0.6983,4303.0,4302.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756774163740,0.6983,4303.0,4302.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774165044,0.1961,4303.5,4303.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774165242,0.1961,4303.5,4303.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1756774166948,33.488,4304.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774167145,0.296,4304.7,4304.5,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756774167345,0.296,4305.1,4304.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774167650,0.1961,4304.8,4304.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774167949,0.4921,4304.8,4304.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774169552,3.2078,4305.2,4304.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774169752,0.4921,4305.2,4305.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774171248,0.296,4305.7,4305.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756774171553,0.6983,4305.7,4305.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774173046,0.4023,4305.7,4305.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774173346,0.296,4306.1,4305.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774173646,0.296,4306.5,4305.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774174045,0.296,4306.5,4305.8,41.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756774174251,0.296,4306.9,4305.8,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756774174750,3.2078,4307.0,4305.8,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756774174942,0.296,4306.7,4305.8,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756774175642,0.296,4306.7,4305.8,46.14495]
["bitfinex-derivatives","ETHF0:USTF0",1756774175842,0.296,4306.7,4305.8,45.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756774177152,3.5038,4307.0,4305.8,45.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756774180347,3.5038,4307.0,4305.8,41.91271]
["bitfinex-derivatives","ETHF0:USTF0",1756774180549,0.4921,4307.0,4306.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756774180750,0.6983,4307.0,4306.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756774180942,0.2914,4306.9,4305.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756774181147,0.2914,4306.9,4306.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756774181345,0.3994,4306.9,4306.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774181552,0.2084,4306.9,4306.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774181956,0.6908,4306.9,4306.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774182149,0.6908,4306.9,4306.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756774183454,0.6908,4306.9,4306.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756774183648,0.6908,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774183853,0.2084,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774184057,0.6908,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774184458,0.6908,4306.0,4305.9,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756774184658,0.2914,4306.4,4305.9,41.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756774184850,0.6908,4306.1,4306.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774185853,0.6908,4306.1,4305.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756774185854,0.6908,4305.9,4305.1,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756774186059,0.3994,4305.3,4305.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756774186351,0.6908,4305.3,4305.2,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756774186552,0.3994,4305.3,4305.2,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756774187160,0.2084,4305.3,4305.2,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756774189655,0.4998,4305.6,4305.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756774189856,0.6908,4305.6,4305.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756774190253,0.6908,4305.6,4305.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774192060,0.3994,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774192261,0.6908,4305.2,4305.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756774193460,0.6908,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774195462,0.6908,4305.2,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774195863,0.2914,4305.1,4305.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774196163,0.6908,4305.1,4305.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774197362,0.6908,4305.1,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774197958,0.3994,4305.1,4304.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756774198267,3.322,4305.5,4304.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756774198268,0.6908,4305.0,4304.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774198563,0.3994,4305.0,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774199064,0.6908,4305.0,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774200955,3.2078,4305.5,4304.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774201259,0.4998,4306.0,4305.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756774201469,0.4998,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774201470,0.79306974,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774202068,1.08446974,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774202269,1.27546974,4306.0,4305.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774202470,0.2914,4305.8,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774202670,0.6908,4305.8,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774202964,3.4992,4306.2,4305.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756774203167,0.58467988,4306.1,4306.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774203366,0.58467988,4306.1,4306.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756774203367,0.2084,4306.1,4306.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756774203966,0.2084,4306.1,4306.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756774204363,3.4992,4306.7,4306.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756774204665,3.8986,4306.7,4306.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774205570,0.6908,4306.7,4306.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774206269,0.6908,4306.7,4306.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756774206573,0.6908,4306.1,4306.0,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756774206768,0.6908,4306.1,4306.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756774207269,0.6908,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774208265,0.6374,4306.6,4306.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756774208470,0.3994,4306.6,4306.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774208986,0.6908,4306.6,4306.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756774209189,0.2084,4306.6,4306.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756774209391,0.6908,4306.6,4306.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774209586,2.92862983,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774209777,0.6908,4306.0,4305.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756774209981,0.6908,4306.0,4305.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756774210187,0.6908,4306.0,4305.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774210786,0.6908,4306.0,4305.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774211089,0.6874,4305.9,4305.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774211282,0.6874,4305.9,4305.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774211484,0.1922,4305.9,4305.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774211790,3.2078,4307.1,4306.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774212090,3.7031,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774212287,4.47966657,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774212487,3.8952,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774215089,0.6874,4307.1,4307.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774215285,0.3843,4307.1,4306.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756774215492,0.6874,4306.7,4306.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756774215889,0.6874,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774215890,0.3031,4306.6,4306.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774216089,0.6874,4306.2,4306.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774216789,0.1922,4306.2,4306.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774216992,0.3031,4306.8,4306.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774217192,0.1922,4306.3,4306.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774217493,0.4953,4306.3,4306.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774217992,0.3031,4307.1,4306.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774218296,34.82942909,4308.0,4306.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774218297,0.3031,4307.6,4306.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774218589,0.6874,4307.4,4307.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774218792,1.2717078,4307.4,4307.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774218991,0.6874,4307.1,4307.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756774219493,0.6874,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774223989,0.1922,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774224190,0.6874,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774225290,0.1922,4307.1,4307.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774225584,0.1922,4307.2,4307.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774225790,0.6874,4307.2,4307.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774227092,0.3843,4307.2,4307.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774227295,0.1922,4307.2,4307.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774227484,0.6874,4308.1,4308.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774227686,0.6874,4308.1,4308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774227894,0.3843,4308.1,4308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774228191,0.6874,4308.1,4308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774230397,0.1922,4308.1,4308.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774230594,0.6874,4308.1,4308.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774230888,0.3843,4308.1,4308.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774231095,0.3031,4308.4,4308.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774231297,0.3031,4308.4,4308.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774231298,0.4953,4308.4,4308.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774231593,3.2078,4308.7,4308.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774231790,0.4952,4308.6,4308.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774231994,0.6874,4308.6,4308.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774233696,0.3031,4308.5,4308.1,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756774233896,0.6874,4308.2,4308.1,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756774235099,0.238,4308.9,4308.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774235293,0.6874,4308.9,4308.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774235693,0.3843,4308.9,4308.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774236392,0.6874,4308.9,4308.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774237094,3.2078,4309.2,4308.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756774237288,3.2078,4309.2,4309.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774237592,0.4953,4309.8,4309.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774237793,0.1922,4309.8,4309.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774237997,3.3078,4310.2,4309.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774238191,0.1,4310.2,4310.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774238387,0.1,4310.2,4310.1,48.28501983]
["bitfinex-derivatives","ETHF0:USTF0",1756774238591,0.6874,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774243289,0.1922,4311.2,4311.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756774243601,0.3123,4311.7,4311.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774243800,0.7274,4311.7,4311.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774244297,0.7274,4311.7,4311.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774245494,3.2078,4311.8,4311.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774245694,3.9352,4311.8,4311.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774246798,3.4182,4311.8,4311.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774247000,3.9352,4311.8,4311.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774248196,3.2078,4312.5,4311.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756774248402,1.30808088,4312.4,4311.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774248600,0.7274,4312.4,4311.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774248798,0.4151,4312.4,4311.8,41.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756774248994,0.2104,4311.9,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774249200,0.5227,4311.9,4311.8,41.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756774250504,0.5227,4311.9,4311.8,41.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756774250700,3.7305,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774251099,3.9352,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774251300,3.9352,4312.5,4312.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756774251603,3.9352,4312.5,4311.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774251796,0.7274,4312.4,4312.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774252002,0.7274,4312.4,4312.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756774252201,0.2104,4312.5,4312.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774253208,0.3123,4313.0,4312.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774253404,3.4458,4313.6,4312.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756774253708,3.4458,4313.6,4313.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774253709,0.7274,4313.5,4313.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774254507,0.7274,4313.5,4312.5,3.04952983]
["bitfinex-derivatives","ETHF0:USTF0",1756774254703,3.4458,4313.6,4312.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774254903,0.3123,4313.5,4312.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774255204,0.7607,4313.6,4313.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774255403,0.9654,4313.6,4313.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774256507,0.7274,4313.6,4313.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774256906,0.7274,4313.6,4313.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774257502,0.7274,4313.6,4313.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774258005,0.7274,4313.6,4313.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774258311,0.7274,4313.6,4312.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774258507,0.7274,4312.8,4312.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1756774258813,0.7274,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774259016,0.7274,4312.8,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774259306,3.3334,4313.0,4312.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756774259512,3.3334,4313.0,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774259513,0.2104,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774259707,0.2104,4312.3,4312.2,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756774259708,0.5227,4312.3,4312.2,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756774260103,0.5227,4312.3,4312.2,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756774260307,0.5227,4312.3,4312.2,41.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756774260608,0.5227,4312.3,4312.2,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756774261210,0.7274,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774262811,0.2104,4312.3,4312.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774263115,0.2104,4312.4,4312.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774263312,0.7274,4312.4,4312.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774263517,0.7274,4312.4,4311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774263518,0.7274,4312.4,4311.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774263711,0.4151,4312.4,4312.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756774263914,0.3123,4312.3,4312.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756774264108,0.7274,4312.1,4312.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756774264514,0.7274,4312.1,4312.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774264714,0.7274,4312.1,4312.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756774265226,0.7274,4312.1,4312.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774265417,0.3123,4312.0,4311.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774265612,0.4151,4311.2,4311.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756774265811,0.7274,4311.2,4311.1,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756774266013,0.7274,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774266014,1.310611,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774266515,1.310611,4311.2,4310.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756774266715,0.7274,4310.9,4310.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756774266915,1.310611,4310.9,4310.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756774267116,1.310611,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774267117,0.7274,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774267317,0.998311,4310.7,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774267517,3.2078,4310.9,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774267518,0.7274,4310.0,4309.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756774267911,1.31191987,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774268112,0.7274,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774268516,1.31193858,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774268811,1.31193858,4309.4,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774269012,0.5227,4308.9,4308.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774269212,0.5227,4309.3,4309.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756774269620,0.79453955,4309.3,4309.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774269813,0.58413955,4309.3,4309.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774270013,1.31153955,4309.3,4309.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756774270211,0.3123,4309.2,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774270409,0.3123,4308.9,4308.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756774270614,0.7274,4308.7,4308.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774270824,1.31093233,4308.7,4308.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756774271013,1.31093233,4308.7,4308.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756774271325,0.7274,4308.7,4308.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756774271922,0.2019,4308.7,4308.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756774272318,0.314,4308.6,4308.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756774272524,0.7082,4308.3,4308.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756774272730,0.3942,4308.3,4307.7,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756774272920,0.7082,4308.2,4308.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756774273322,0.7082,4308.2,4308.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774273521,0.2019,4308.2,4308.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774273726,0.314,4308.6,4308.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774273919,0.5159,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774274118,0.7082,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774274421,0.7082,4308.6,4304.6,13.33676626]
["bitfinex-derivatives","ETHF0:USTF0",1756774274422,0.2019,4308.2,4308.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774274724,0.116,4308.9,4308.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756774274725,0.7549,4308.8,4308.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756774275024,0.7549,4308.8,4308.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774275226,0.5159,4308.8,4308.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774275828,0.7082,4308.8,4308.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774276121,0.7082,4308.8,4308.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774276723,0.7082,4308.8,4307.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774277027,0.314,4308.7,4307.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756774277223,0.116,4308.9,4307.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756774277426,0.314,4308.6,4307.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774278023,0.7082,4308.6,4308.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756774278224,0.7082,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774279332,0.2019,4308.6,4308.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774279629,0.116,4308.9,4308.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756774279830,0.116,4308.9,4308.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756774281526,0.116,4308.9,4308.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756774282028,0.116,4308.9,4308.8,8.09830983]
["bitfinex-derivatives","ETHF0:USTF0",1756774282625,0.116,4308.9,4308.8,48.89830983]
["bitfinex-derivatives","ETHF0:USTF0",1756774283733,0.116,4308.9,4308.8,48.66622983]
["bitfinex-derivatives","ETHF0:USTF0",1756774284333,0.9472,4310.1,4310.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756774284833,0.3942,4308.9,4307.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774285126,0.314,4307.8,4307.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774285327,0.314,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774285531,0.314,4306.7,4305.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774285936,0.0082,4306.6,4305.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774286932,3.2078,4306.1,4305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774287131,3.2078,4306.1,4304.6,2.92862983]
["bitfinex-derivatives","ETHF0:USTF0",1756774287132,0.314,4305.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774287332,0.314,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774287832,0.314,4305.3,4304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774288434,0.314,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774288838,0.314,4305.3,4304.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756774289039,3.25795334,4305.9,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756774289040,0.314,4305.9,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756774289231,3.2078,4305.5,4304.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774291637,0.314,4305.4,4304.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774291827,0.314,4305.2,4304.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774292029,3.79828,4305.5,4304.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756774292030,0.314,4305.4,4304.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756774292230,3.79828,4305.5,4304.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756774292427,0.314,4305.4,4304.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774292638,0.314,4305.4,4304.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774293039,3.2078,4305.5,4304.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774294434,3.5218,4305.5,4304.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774296140,3.326,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774296336,0.314,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774296638,0.24,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774296941,0.314,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774297638,0.314,4305.4,4304.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774298338,3.566,4305.5,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774298640,0.314,4305.4,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774299136,0.314,4305.4,4304.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774299442,0.24,4305.3,4304.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774299635,0.314,4305.2,4304.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756774301348,0.314,4305.2,4304.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756774301849,0.314,4305.2,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774302144,3.4478,4305.5,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774302145,3.2078,4305.5,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774302348,0.57946001,4305.4,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774302643,3.2078,4305.5,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774302644,0.3061,4305.3,4304.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774303247,0.516,4305.3,4305.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774303443,3.2078,4305.5,4305.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774303653,3.4177,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774303848,3.7238,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774304151,3.9272,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774305745,3.2078,4305.5,4305.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774305942,0.3061,4306.0,4305.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756774306144,0.7194,4306.0,4305.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774306344,1.29927999,4306.0,4305.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774307646,1.29927999,4306.0,4305.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774309348,1.29927999,4306.0,4305.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774309544,0.4133,4305.0,4304.5,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756774309750,0.4133,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774309751,0.2099,4304.3,4304.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756774309946,0.2099,4304.3,4304.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756774310246,0.9594,4305.0,4304.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774310553,0.9594,4305.0,4304.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756774310946,0.7194,4305.0,4304.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756774311144,1.3004951,4305.0,4304.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774312348,1.3004951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774312349,0.5810951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774312654,1.0970951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774312953,1.3004951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774313547,0.9943951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774314153,1.3004951,4305.0,4304.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774314450,0.5810951,4305.0,4304.9,8.16029]
["bitfinex-derivatives","ETHF0:USTF0",1756774315956,0.5810951,4305.0,4304.9,53.27838]
["bitfinex-derivatives","ETHF0:USTF0",1756774316257,0.0083,4305.4,4305.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756774316448,0.58586895,4305.9,4305.3,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1756774316652,0.58586895,4305.8,4305.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756774316956,0.58586895,4305.8,4305.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756774317856,0.58586895,4305.8,4305.7,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756774320151,0.58586895,4305.8,4305.7,42.17821]
["bitfinex-derivatives","ETHF0:USTF0",1756774320454,0.58586895,4305.8,4305.7,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756774320756,0.0083,4306.2,4306.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756774320953,0.0083,4306.2,4306.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756774321254,0.7277,4306.2,4306.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756774321452,1.31331953,4306.2,4306.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756774321757,1.31331953,4306.2,4306.1,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756774322252,0.7277,4306.2,4306.1,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756774323258,0.4133,4305.7,4305.6,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756774323451,0.7194,4305.7,4305.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774323759,0.4133,4305.3,4304.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756774323956,0.7194,4304.8,4304.7,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756774324260,0.7194,4304.8,4304.7,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756774324456,0.7194,4304.8,4304.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756774324856,0.7194,4304.8,4304.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756774325056,0.3061,4304.7,4304.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756774325256,0.3061,4304.7,4304.1,3.6188736]
["bitfinex-derivatives","ETHF0:USTF0",1756774325257,0.3061,4304.6,4304.1,3.6188736]
["bitfinex-derivatives","ETHF0:USTF0",1756774325453,0.7194,4304.5,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756774325657,0.3061,4304.5,4304.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756774326058,0.1148,4305.0,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774326259,0.58442293,4304.9,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774326459,0.1148,4305.0,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774326660,3.5139,4304.8,4304.1,3.8598736]
["bitfinex-derivatives","ETHF0:USTF0",1756774326865,0.3061,4304.7,4304.1,0.6520736]
["bitfinex-derivatives","ETHF0:USTF0",1756774327058,3.2078,4304.8,4304.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774327258,0.3061,4305.3,4304.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756774327461,3.2078,4305.4,4304.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756774327659,0.3061,4305.2,4304.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756774327865,0.3061,4305.3,4304.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756774331366,3.2078,4305.4,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774331367,3.2078,4304.9,4304.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756774331667,3.5151,4304.9,4304.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756774331868,3.7242,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774332767,3.9228,4304.9,4304.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774333461,0.3073,4304.8,4304.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756774333661,0.715,4304.5,4304.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756774333869,0.715,4304.5,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774334067,0.4077,4304.2,4304.1,0.5457736]
["bitfinex-derivatives","ETHF0:USTF0",1756774334268,3.4169,4304.9,4304.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756774334457,3.9228,4304.9,4304.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756774334667,3.9228,4304.9,4304.3,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756774334870,0.3073,4304.8,4304.3,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756774335167,0.2091,4304.4,4304.3,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756774335561,0.5164,4304.8,4304.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774336066,0.715,4304.8,4304.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774341965,0.4077,4304.3,4304.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756774342175,0.4077,4304.3,4304.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756774342176,0.715,4304.3,4304.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756774344474,0.715,4304.3,4304.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756774344872,0.715,4304.3,4304.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756774345772,0.715,4304.3,4304.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756774346578,0.715,4304.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774346876,3.9228,4304.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774348576,0.6477,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774348775,0.955,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774350282,0.715,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774350484,0.955,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774351784,0.0083,4304.5,4304.1,0.8097736]
["bitfinex-derivatives","ETHF0:USTF0",1756774351986,0.7233,4304.5,4304.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774352181,0.9633,4304.5,4304.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774352487,0.9633,4304.5,4304.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756774353080,0.7233,4304.5,4304.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756774353284,0.7233,4304.5,4304.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774354488,0.7233,4304.5,4304.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756774355182,0.7233,4304.5,4304.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774355388,0.0083,4304.5,4304.4,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774357075,0.0083,4304.5,4304.4,8.83522]
["bitfinex-derivatives","ETHF0:USTF0",1756774357681,0.0083,4304.5,4304.4,49.63522]
["bitfinex-derivatives","ETHF0:USTF0",1756774358590,0.0083,4304.5,4304.4,49.87422]
["bitfinex-derivatives","ETHF0:USTF0",1756774358784,0.0083,4304.5,4304.4,45.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756774359086,0.0083,4304.5,4304.4,45.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756774359287,0.0083,4304.5,4304.4,49.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756774360289,3.2078,4305.5,4305.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756774360485,3.2078,4305.5,4305.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756774360787,3.6155,4306.0,4305.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756774361287,0.2919,4305.9,4305.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756774361591,3.2078,4306.0,4305.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756774361592,0.6952,4305.7,4305.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756774362592,0.4033,4305.0,4304.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774362789,0.6952,4305.0,4304.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774362991,3.2078,4305.5,4305.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756774363391,3.903,4305.5,4305.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756774363591,3.903,4305.5,4305.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774363791,3.903,4305.5,4305.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774364595,0.2919,4305.4,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774364889,0.6952,4305.4,4305.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774366499,3.2078,4306.0,4305.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774366694,3.2078,4306.6,4306.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756774366994,3.2078,4306.6,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774367391,3.6111,4306.6,4306.0,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756774367598,0.5031,4306.2,4306.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774367892,3.2078,4306.6,4306.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756774368096,3.6918,4306.6,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774371402,3.903,4306.6,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774371591,3.3999,4306.6,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774372000,3.3999,4306.6,4306.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774372196,3.903,4306.6,4306.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756774372405,0.1149,4306.5,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774372701,0.1149,4306.5,4305.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756774372702,0.6952,4306.1,4305.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756774372897,0.6952,4306.0,4305.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774373301,0.6952,4306.0,4305.9,40.9918]
["bitfinex-derivatives","ETHF0:USTF0",1756774374106,0.6952,4306.0,4305.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774374305,0.2919,4305.9,4305.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756774374601,0.2919,4306.5,4305.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774374800,0.6952,4306.5,4306.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774375102,0.6952,4306.5,4306.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774376299,3.2078,4306.6,4306.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756774376603,3.2078,4306.6,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774376804,3.2078,4307.1,4306.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774376999,3.3999,4307.1,4307.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756774377199,3.903,4307.1,4307.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774377703,3.903,4307.1,4307.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774380594,3.903,4307.1,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774380803,0.6952,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774383607,0.6952,4306.9,4306.0,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756774383807,0.4033,4306.2,4306.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756774384011,0.6952,4306.2,4306.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774384409,0.2919,4306.1,4305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774384598,0.6952,4306.0,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774385104,0.6952,4306.0,4305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774385506,0.4033,4306.0,4305.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756774385702,0.2919,4305.4,4305.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756774385905,0.6952,4304.9,4304.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756774386106,0.6952,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774387205,0.2919,4305.4,4304.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756774387405,0.1921,4305.0,4304.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756774387708,0.1921,4305.0,4304.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774387913,0.6952,4305.0,4304.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774388114,0.6952,4305.0,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774388610,0.4033,4304.5,4304.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774388819,0.6952,4304.5,4304.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756774389112,0.6952,4304.5,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774389113,0.2919,4304.4,4304.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774389310,0.6952,4304.4,4304.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756774389510,0.6952,4304.4,4304.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756774389714,0.6952,4304.4,4304.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774390705,0.1921,4304.4,4304.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774391011,3.2078,4305.0,4304.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756774391212,3.2078,4305.0,4304.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774391411,3.3999,4305.0,4304.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756774392705,3.9,4305.0,4304.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756774392905,3.9,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774393108,3.9,4305.0,4304.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774393109,3.9,4305.0,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774393413,4.0222,4305.0,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774394114,4.0222,4305.0,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774394313,0.4976,4304.3,4304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774394505,0.4976,4304.3,4304.2,41.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756774395014,0.7045,4304.3,4304.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774397416,0.2932,4304.9,4304.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774397609,0.7045,4304.9,4304.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756774398010,0.7045,4304.9,4304.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756774398211,0.7045,4304.9,4304.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774398419,0.4976,4304.9,4304.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774398620,0.7045,4304.9,4304.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774406620,0.2044,4304.9,4304.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774406821,3.2078,4305.7,4305.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774407018,3.2078,4305.7,4305.6,1.36772281]
["bitfinex-derivatives","ETHF0:USTF0",1756774407218,3.2078,4305.7,4305.6,1.90522281]
["bitfinex-derivatives","ETHF0:USTF0",1756774407420,3.4122,4305.7,4305.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774407621,3.7054,4305.7,4305.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774407823,3.9123,4305.7,4305.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774408124,3.6191,4305.7,4305.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774408329,0.7045,4305.4,4305.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774408523,0.7045,4305.4,4305.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756774408825,0.7045,4305.4,4305.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774410828,0.2932,4305.3,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774411029,0.2932,4305.3,4305.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756774411230,0.7045,4305.3,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774411430,0.7045,4305.3,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774411835,0.4113,4305.3,4305.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774412535,0.7045,4305.3,4305.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774413937,0.4976,4305.6,4305.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774414137,3.2078,4305.7,4305.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774416134,0.2932,4306.2,4305.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774416436,0.7045,4305.9,4305.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774416637,0.7045,4305.9,4305.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774416935,0.7045,4305.9,4305.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774416936,0.4113,4305.2,4305.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774417140,0.7045,4305.2,4305.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756774417336,0.7045,4305.2,4305.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774417539,0.4113,4305.2,4304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756774417842,0.7045,4305.0,4304.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774418038,0.7045,4305.0,4304.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756774418239,0.7045,4305.0,4304.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756774419132,0.7045,4305.0,4304.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756774419333,0.4113,4304.7,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774419533,0.2932,4304.6,4304.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756774419740,0.7045,4304.2,4304.1,0.3458736]
["bitfinex-derivatives","ETHF0:USTF0",1756774419932,0.7045,4304.2,4304.1,0.5484736]
["bitfinex-derivatives","ETHF0:USTF0",1756774420139,0.7045,4304.2,4304.1,1.0430736]
["bitfinex-derivatives","ETHF0:USTF0",1756774420344,0.7045,4304.2,4304.1,0.3458736]
["bitfinex-derivatives","ETHF0:USTF0",1756774420739,0.7045,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774423237,0.9435,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774425949,0.9435,4304.2,4304.1,0.3164736]
["bitfinex-derivatives","ETHF0:USTF0",1756774426546,0.9435,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774426848,0.7045,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774427058,0.9435,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774428550,0.7045,4304.2,4304.1,0.8205736]
["bitfinex-derivatives","ETHF0:USTF0",1756774428948,0.7045,4304.2,4304.1,0.5127736]
["bitfinex-derivatives","ETHF0:USTF0",1756774429247,0.7045,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774430046,0.7045,4304.2,4304.1,0.3164736]
["bitfinex-derivatives","ETHF0:USTF0",1756774430349,0.7045,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774431149,0.7278,4304.2,4304.1,0.8205736]
["bitfinex-derivatives","ETHF0:USTF0",1756774431450,0.7278,4304.2,4304.1,0.5127736]
["bitfinex-derivatives","ETHF0:USTF0",1756774431646,0.7278,4304.2,4304.1,0.3164736]
["bitfinex-derivatives","ETHF0:USTF0",1756774431848,0.7278,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774432748,0.7278,4304.2,4304.1,0.8205736]
["bitfinex-derivatives","ETHF0:USTF0",1756774433153,0.7278,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756774440151,0.3165,4302.9,4302.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756774440353,0.3165,4302.4,4302.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756774440654,0.4189,4302.1,4301.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756774440857,0.7354,4301.8,4301.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756774441555,0.7354,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774442360,0.4189,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774443056,0.7354,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774443660,0.4189,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774444954,0.7354,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774445357,0.2104,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774446063,0.7354,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774446764,0.2104,4301.8,4301.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774447259,0.4494,4302.3,4302.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756774447458,0.9744,4302.3,4302.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756774448860,3.2078,4302.5,4302.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756774449065,3.2078,4302.5,4302.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774449752,3.9432,4302.5,4302.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756774451259,3.9432,4302.5,4302.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774451462,3.9432,4302.5,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774451463,3.6267,4302.5,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774451662,0.7113,4302.4,4302.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756774452064,0.7113,4302.4,4302.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756774452561,0.4014,4302.4,4302.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774453166,0.7113,4302.4,4302.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774459570,0.4014,4302.4,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774459867,0.7113,4301.8,4301.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756774461669,0.3099,4301.7,4301.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774461873,0.4014,4301.5,4301.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756774462073,0.7113,4301.5,4301.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756774462263,0.7113,4301.5,4301.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756774462469,0.7113,4301.5,4301.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756774462669,0.7113,4301.5,4301.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756774466574,0.4014,4301.2,4301.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774467074,0.3099,4301.1,4300.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774467276,0.3099,4300.4,4300.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1756774467469,0.7113,4300.3,4300.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1756774468472,0.7113,4300.3,4300.2,0.71327759]
["bitfinex-derivatives","ETHF0:USTF0",1756774468777,0.4014,4300.3,4300.2,0.71327759]
["bitfinex-derivatives","ETHF0:USTF0",1756774468969,0.7113,4300.3,4300.2,0.71327759]
["bitfinex-derivatives","ETHF0:USTF0",1756774469170,0.4014,4300.3,4300.2,0.71327759]
["bitfinex-derivatives","ETHF0:USTF0",1756774469477,0.2009,4300.4,4300.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756774469678,0.2009,4300.4,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774470171,0.7113,4300.4,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774470568,0.4014,4300.4,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774471069,3.2078,4301.0,4300.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774471272,3.6092,4301.0,4300.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756774471472,3.9191,4301.0,4300.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756774471672,3.9191,4301.0,4300.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774472172,3.7186,4301.0,4300.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774472372,3.2078,4301.0,4300.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774472679,3.4087,4301.0,4300.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774472870,0.2009,4301.0,4300.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774473275,3.6477,4301.5,4301.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756774473479,3.8482,4301.5,4301.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774473676,4.1581,4301.5,4301.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774474582,4.1581,4301.5,4301.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756774475775,4.1581,4301.5,4301.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774476075,5.12829047,4301.5,4301.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774476878,5.12829047,4301.5,4300.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774477182,4.88929047,4301.5,4300.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756774477480,5.12829047,4301.5,4301.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756774478281,5.12829047,4301.5,4301.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756774479478,4.1581,4301.5,4301.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774479779,3.6092,4301.5,4301.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774479979,3.9191,4301.5,4301.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774480781,3.2078,4302.0,4301.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756774481083,3.4087,4302.0,4301.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774482180,3.2078,4302.5,4301.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756774482379,3.93,4302.5,4302.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774482877,3.93,4302.5,4302.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774484385,3.93,4302.5,4302.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756774485186,3.93,4302.5,4302.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774486088,4.169,4302.5,4302.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774486274,3.8639,4302.5,4302.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756774486477,0.7222,4302.1,4302.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774488488,0.2101,4302.1,4302.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774489682,3.2078,4302.5,4302.0,1.49709047]
["bitfinex-derivatives","ETHF0:USTF0",1756774489884,3.93,4302.5,4302.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774494700,3.93,4302.5,4302.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774495900,3.93,4302.5,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774496695,3.2078,4302.5,4302.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756774496900,0.7222,4302.4,4302.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774497598,0.3051,4302.3,4301.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756774497794,0.7222,4302.4,4302.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756774498902,0.7222,4302.4,4302.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774500397,0.7222,4302.4,4301.7,1.20919047]
["bitfinex-derivatives","ETHF0:USTF0",1756774500598,0.4171,4302.4,4302.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774501003,3.93,4303.0,4302.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774501398,3.93,4303.0,4302.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756774501895,3.93,4303.0,4302.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774502102,3.4179,4303.0,4302.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774503201,3.93,4303.0,4302.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774503403,0.3051,4302.9,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774503705,0.7222,4302.9,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774504100,0.3051,4302.2,4301.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756774504303,0.7222,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774504705,0.9612,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774506005,0.9612,4301.7,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774506006,0.9612,4301.7,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774506399,0.9612,4301.7,4300.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756774506596,0.7222,4300.5,4300.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756774506800,0.7222,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774507009,0.7222,4300.5,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774507909,0.2101,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774508802,0.4171,4300.5,4300.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774509103,0.3051,4301.0,4300.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756774509302,0.3051,4301.0,4300.2,0.97536806]
["bitfinex-derivatives","ETHF0:USTF0",1756774509303,0.2101,4300.7,4300.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774509498,0.2101,4300.7,4300.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1756774509698,0.3051,4301.1,4300.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756774509905,3.93,4301.2,4300.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774510705,0.2101,4300.8,4300.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774510909,0.7222,4300.8,4300.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756774512007,0.2905,4301.4,4300.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756774512303,0.2104,4301.4,4301.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774513806,0.4008,4301.4,4301.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774514013,0.6913,4301.4,4301.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774515609,0.6913,4301.4,4300.2,0.42370759]
["bitfinex-derivatives","ETHF0:USTF0",1756774515610,0.6913,4300.3,4300.2,0.20057759]
["bitfinex-derivatives","ETHF0:USTF0",1756774515809,0.6913,4300.3,4300.2,0.51017759]
["bitfinex-derivatives","ETHF0:USTF0",1756774516019,0.6913,4300.3,4300.2,0.20057759]
["bitfinex-derivatives","ETHF0:USTF0",1756774516211,0.6913,4300.3,4300.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1756774517911,0.9303,4300.3,4300.2,0.00517759]
["bitfinex-derivatives","ETHF0:USTF0",1756774519315,0.6398,4300.3,4299.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756774519516,0.4008,4299.5,4299.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756774520112,0.4008,4299.4,4299.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756774520309,0.6913,4299.2,4299.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774520513,0.6913,4299.2,4299.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756774520821,3.4468,4299.9,4299.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756774520822,0.2905,4299.1,4299.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756774521115,0.6913,4299.1,4299.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756774521414,0.6913,4299.1,4299.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756774521619,0.6913,4299.1,4299.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774523509,0.2905,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774523713,0.6913,4299.0,4298.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756774524814,0.6913,4299.0,4298.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774526123,0.4008,4299.0,4298.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774527622,0.2905,4299.9,4299.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756774527819,3.8991,4299.9,4299.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774528126,3.8991,4299.9,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774528328,0.4008,4299.6,4299.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774528626,0.6913,4299.6,4299.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774529922,0.6913,4299.6,4299.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774530422,0.4008,4299.6,4299.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774530623,3.2078,4299.9,4299.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756774530820,0.6913,4299.6,4299.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774531825,0.6913,4299.6,4299.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774535223,0.4008,4299.6,4299.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774535527,3.4182,4299.9,4299.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774536120,0.4008,4299.3,4299.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774536427,0.4008,4299.0,4298.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756774536628,0.4008,4298.7,4298.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756774536823,3.4983,4299.3,4298.6,1.59839047]
["bitfinex-derivatives","ETHF0:USTF0",1756774537029,3.8991,4299.3,4299.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756774538326,0.4008,4299.1,4299.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774538523,0.6913,4299.1,4299.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756774539928,0.6913,4299.1,4299.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774540224,0.2905,4299.0,4298.4,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756774540524,0.6913,4299.0,4298.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756774540835,0.6913,4299.0,4298.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756774541625,0.2929,4298.9,4298.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756774541825,0.6836,4298.1,4298.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756774542124,0.6836,4298.1,4298.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756774543229,0.6836,4297.8,4297.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756774543630,0.6836,4297.8,4297.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756774544531,0.2929,4297.7,4297.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1756774544824,0.6836,4297.5,4297.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756774545127,0.6836,4297.5,4297.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756774546322,3.8914,4297.5,4297.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756774546535,0.97019047,4297.4,4297.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756774546728,0.6836,4297.1,4297.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756774547320,0.6836,4297.1,4297.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756774550022,0.3187,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774550222,0.1934,4296.4,4296.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756774550425,3.5985,4296.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774550733,0.6836,4295.9,4295.8,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756774551619,0.6836,4295.9,4295.8,1.16999047]
["bitfinex-derivatives","ETHF0:USTF0",1756774551823,0.2929,4295.9,4295.8,4.37779047]
["bitfinex-derivatives","ETHF0:USTF0",1756774552022,0.2929,4296.4,4295.8,4.44019047]
["bitfinex-derivatives","ETHF0:USTF0",1756774552223,0.1934,4296.4,4296.3,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756774552433,0.2929,4296.4,4296.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756774555723,3.3331,4297.5,4296.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756774555936,3.3331,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774555937,0.516,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774556131,0.516,4297.0,4296.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774556331,0.1934,4296.6,4296.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756774556633,0.6836,4296.6,4296.5,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756774557729,0.4863,4296.6,4296.5,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756774557928,0.2929,4296.6,4296.5,41.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756774559936,0.2929,4296.9,4296.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756774560334,0.2929,4297.4,4296.8,4.44019047]
["bitfinex-derivatives","ETHF0:USTF0",1756774560635,0.2929,4297.4,4297.3,1.16999047]
["bitfinex-derivatives","ETHF0:USTF0",1756774560829,0.2929,4297.4,4297.3,1.40899047]
["bitfinex-derivatives","ETHF0:USTF0",1756774561543,1.09549047,4298.5,4297.3,1.40899047]
["bitfinex-derivatives","ETHF0:USTF0",1756774561544,0.2929,4298.4,4297.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756774561837,0.2929,4298.4,4298.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774561838,0.4863,4298.4,4298.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774562331,0.6836,4298.4,4298.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774563533,0.4863,4298.4,4298.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774563929,0.6836,4298.4,4298.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756774565035,3.5007,4298.6,4298.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756774565230,3.5007,4298.6,4298.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774565431,3.6941,4298.6,4298.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774565738,3.8914,4298.6,4298.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774567736,3.8914,4298.6,4298.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756774568237,3.6941,4298.6,4298.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774568437,3.8914,4298.6,4298.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756774568936,0.2929,4298.6,4298.5,3.00700259]
["bitfinex-derivatives","ETHF0:USTF0",1756774569240,0.4863,4299.2,4299.1,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756774569441,0.6836,4299.2,4299.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756774569936,0.1253,4299.0,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774570236,0.8089,4298.5,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774571841,0.4863,4298.5,4298.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774572140,0.8005,4298.5,4298.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774572335,0.8005,4298.5,4298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774572336,0.3124,4298.4,4298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774572538,0.5076,4298.5,4296.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756774572539,0.4032,4297.9,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774572740,0.7156,4297.6,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774575037,0.1154,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774575038,0.7156,4297.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774575237,0.7156,4297.4,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774575744,0.3124,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774575936,0.7156,4296.7,4296.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774576333,0.7156,4296.7,4296.6,41.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756774577035,0.7156,4296.7,4296.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774578743,0.7156,4296.7,4296.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774578942,0.7156,4296.7,4296.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774580449,0.7156,4296.7,4296.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774580945,0.7156,4296.7,4296.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774583543,0.3124,4296.3,4296.2,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1756774583743,0.4032,4296.2,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774584058,0.5168,4295.6,4295.5,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756774584547,0.3124,4295.6,4295.5,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756774587146,0.3124,4296.4,4295.5,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756774587352,0.7156,4296.4,4296.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756774588046,0.3124,4296.9,4296.3,1.24143329]
["bitfinex-derivatives","ETHF0:USTF0",1756774588248,0.5168,4296.9,4296.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756774588446,0.7156,4296.9,4296.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774589144,0.5168,4296.9,4296.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774589347,0.5168,4296.9,4296.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756774589348,0.3124,4296.9,4296.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756774589546,0.3124,4297.4,4296.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756774589751,0.7156,4297.4,4297.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756774589947,0.7156,4297.4,4297.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774591354,0.7156,4297.4,4297.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774591755,0.7156,4297.4,4297.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774592159,0.7156,4297.4,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774594956,0.3124,4297.3,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774595157,0.7156,4297.2,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774595360,0.7156,4297.2,4297.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756774595661,0.7156,4297.2,4297.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774595856,0.1154,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774596060,0.4032,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774596269,0.7156,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774598759,0.1154,4296.5,4295.7,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756774599067,0.2044,4295.9,4295.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774599262,0.5168,4295.9,4295.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774601058,0.7156,4295.9,4295.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756774601366,0.3124,4295.9,4295.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756774601665,0.3124,4295.9,4295.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756774602262,0.5087,4295.9,4295.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756774602466,0.7135,4295.9,4295.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756774603167,0.2962,4296.4,4296.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774603466,0.4925,4296.4,4296.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774605067,0.6973,4296.4,4296.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756774609768,0.6973,4296.4,4296.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774611772,0.2962,4296.4,4296.3,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1756774613870,0.2962,4297.4,4296.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774614079,0.2962,4297.5,4297.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756774614275,0.2962,4297.5,4297.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774614276,0.4925,4297.5,4297.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774614766,0.4925,4297.5,4297.4,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1756774616870,0.2962,4297.9,4297.4,41.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756774617071,0.5197,4298.5,4298.4,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756774617272,0.5197,4298.5,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774617571,0.8159,4298.5,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756774618878,0.8159,4298.5,4298.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756774619179,0.2962,4298.9,4298.4,3.24513331]
["bitfinex-derivatives","ETHF0:USTF0",1756774619676,0.2962,4299.2,4298.4,3.24513331]
["bitfinex-derivatives","ETHF0:USTF0",1756774620078,3.2078,4299.3,4298.4,3.24513331]
["bitfinex-derivatives","ETHF0:USTF0",1756774620379,0.8159,4299.0,4298.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756774620571,0.8159,4299.0,4298.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756774621373,0.8159,4299.0,4298.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774621592,0.2962,4299.0,4298.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774622278,0.4925,4299.0,4298.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756774624182,0.4011,4298.6,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774624481,0.6973,4298.6,4298.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774629983,3.2078,4299.3,4299.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756774630192,3.2078,4299.9,4299.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756774630383,3.6089,4299.9,4299.8,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756774630589,3.6089,4299.9,4299.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756774630590,3.9051,4299.9,4299.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756774631288,3.9051,4299.9,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774632892,3.9051,4299.9,4299.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774633193,3.9051,4299.9,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774633686,3.9051,4299.9,4299.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774634482,0.6973,4299.9,4299.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774634687,0.4925,4299.9,4299.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774634889,0.6958,4299.9,4299.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774635389,0.6958,4299.9,4299.8,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756774635995,0.2962,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774636294,0.2962,4299.9,4299.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774637089,0.2962,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774637289,0.2962,4299.9,4299.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774637490,0.704,4299.9,4299.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774637991,0.704,4299.9,4299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774638190,0.6996,4299.8,4299.7,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756774638494,0.6996,4299.8,4299.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774640091,0.6996,4299.8,4299.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774641295,3.2078,4300.9,4300.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756774641296,0.2918,4300.9,4300.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756774641498,0.2918,4300.9,4299.6,41.84648]
["bitfinex-derivatives","ETHF0:USTF0",1756774641499,0.2918,4300.9,4300.8,3.07063331]
["bitfinex-derivatives","ETHF0:USTF0",1756774641800,3.2078,4301.4,4300.8,3.24473331]
["bitfinex-derivatives","ETHF0:USTF0",1756774641992,0.2918,4301.3,4300.8,3.30863331]
["bitfinex-derivatives","ETHF0:USTF0",1756774642296,0.6996,4301.3,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774642500,0.4151,4301.0,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774642703,0.8229,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774643201,0.8229,4301.0,4300.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774643701,0.8229,4301.0,4300.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774644508,0.5311,4301.0,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774644709,0.4078,4300.8,4300.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774644913,0.6996,4300.8,4300.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774646911,0.2918,4300.7,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774647111,0.2918,4300.7,4300.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774648110,0.2918,4300.7,4300.6,42.00887472]
["bitfinex-derivatives","ETHF0:USTF0",1756774648309,0.2918,4300.7,4300.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774649616,0.2918,4300.7,4300.6,42.00887472]
["bitfinex-derivatives","ETHF0:USTF0",1756774650614,3.2078,4301.4,4300.6,42.07277472]
["bitfinex-derivatives","ETHF0:USTF0",1756774650813,0.8182,4301.5,4301.4,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756774651014,0.8182,4301.5,4301.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774651210,0.8182,4301.5,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774651913,1.40784224,4301.5,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774653514,1.28924224,4301.5,4301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774653924,0.6996,4301.5,4301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774654218,1.4124478,4301.5,4301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774655119,1.4124478,4301.5,4301.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756774656815,1.2891478,4301.5,4301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774657120,1.0858478,4301.5,4301.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756774657517,0.2918,4302.4,4301.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756774657718,0.58986422,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774657918,0.6996,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774658217,0.6996,4301.6,4301.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756774658417,0.6996,4301.6,4301.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756774658820,0.4963,4301.6,4301.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756774659618,0.6996,4301.6,4301.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756774665022,0.3123,4302.4,4301.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756774665214,0.5166,4302.3,4302.2,3.1350476]
["bitfinex-derivatives","ETHF0:USTF0",1756774665418,0.7169,4302.3,4302.2,3.3730476]
["bitfinex-derivatives","ETHF0:USTF0",1756774666720,0.7169,4302.3,4302.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756774673230,0.4302,4302.0,4301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774673434,0.5225,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774674230,0.8348,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774674926,0.8348,4302.0,4301.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756774675233,0.8348,4302.0,4301.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756774677333,0.7169,4302.0,4301.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756774678232,0.8348,4302.0,4301.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756774682532,0.8348,4302.0,4301.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756774684834,0.8348,4302.0,4301.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774685044,0.3123,4302.0,4301.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756774685231,0.3123,4302.0,4301.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756774685737,0.3123,4302.4,4301.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756774685938,0.5166,4302.4,4302.3,1.1737104]
["bitfinex-derivatives","ETHF0:USTF0",1756774686239,0.7169,4302.4,4302.3,1.4117104]
["bitfinex-derivatives","ETHF0:USTF0",1756774689442,0.7169,4302.4,4302.3,42.2117104]
["bitfinex-derivatives","ETHF0:USTF0",1756774692737,0.5166,4302.4,4302.3,42.2750104]
["bitfinex-derivatives","ETHF0:USTF0",1756774693044,0.5166,4302.4,4302.3,42.2117104]
["bitfinex-derivatives","ETHF0:USTF0",1756774693741,0.4098,4301.9,4301.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774694049,0.7183,4301.8,4301.7,4.8705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774694745,0.7183,4301.8,4301.7,5.1085104]
["bitfinex-derivatives","ETHF0:USTF0",1756774695847,0.3085,4301.8,4301.7,5.3744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774696144,0.5171,4301.8,4301.7,5.3111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774697447,0.3085,4301.8,4301.7,5.3744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774698645,0.3085,4301.8,4301.7,1.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774699146,0.3085,4302.4,4301.7,1.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774699347,0.1243,4302.5,4302.2,1.1731104]
["bitfinex-derivatives","ETHF0:USTF0",1756774699348,0.80045867,4302.3,4302.2,1.1731104]
["bitfinex-derivatives","ETHF0:USTF0",1756774699545,0.2086,4302.3,4302.2,1.4111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774699936,0.7183,4302.3,4302.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756774700241,0.7183,4302.3,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774700746,0.4098,4302.3,4302.1,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774700948,0.7183,4302.3,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774702043,1.31023775,4302.3,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774703449,0.3085,4302.1,4301.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774703644,0.8426,4302.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774703845,0.8426,4302.0,4301.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756774704046,0.7183,4301.9,4301.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774704343,0.7183,4301.9,4301.8,1.2085104]
["bitfinex-derivatives","ETHF0:USTF0",1756774704745,0.7183,4301.9,4301.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774705651,0.7183,4301.9,4301.8,1.4111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774706250,0.3085,4301.9,4301.8,1.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774706646,0.3085,4302.5,4302.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756774706949,0.1243,4304.0,4302.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756774706950,0.3085,4303.9,4303.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756774707250,0.7183,4303.9,4303.8,1.0718104]
["bitfinex-derivatives","ETHF0:USTF0",1756774707446,1.31011913,4303.9,4303.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756774707648,0.7183,4303.9,4303.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774707852,1.31011215,4303.9,4303.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774708252,0.7183,4303.9,4303.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774709256,0.7183,4303.9,4303.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756774709758,0.7183,4302.9,4302.8,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774710055,0.7183,4302.9,4302.8,1.2085104]
["bitfinex-derivatives","ETHF0:USTF0",1756774710243,0.7183,4302.9,4302.5,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774710449,0.7183,4302.7,4302.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774711651,0.7183,4302.3,4302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774711850,0.7183,4302.3,4302.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774715260,0.5171,4302.3,4302.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774716562,0.3085,4302.3,4302.2,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756774716763,0.8426,4303.0,4302.9,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756774718958,0.8426,4303.0,4302.7,1.2085104]
["bitfinex-derivatives","ETHF0:USTF0",1756774719262,0.7183,4302.8,4302.7,1.3098104]
["bitfinex-derivatives","ETHF0:USTF0",1756774719859,0.7183,4302.8,4302.7,1.4111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774720760,0.7183,4302.8,4302.7,1.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774720761,0.3085,4302.8,4302.7,1.4744104]
["bitfinex-derivatives","ETHF0:USTF0",1756774721160,0.3085,4302.8,4302.7,1.4111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774721362,0.3085,4302.8,4302.7,1.4740104]
["bitfinex-derivatives","ETHF0:USTF0",1756774723262,0.5006,4302.8,4302.7,1.4111104]
["bitfinex-derivatives","ETHF0:USTF0",1756774727060,0.2878,4303.7,4303.6,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756774727263,0.2878,4303.7,4303.6,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774727767,0.2878,4304.0,4303.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774727966,0.2878,4304.0,4303.9,1.4726104]
["bitfinex-derivatives","ETHF0:USTF0",1756774730067,3.6877,4304.7,4304.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774730261,3.8973,4304.7,4304.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756774730660,0.2878,4304.6,4304.4,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774730965,0.6895,4304.5,4304.4,1.1717104]
["bitfinex-derivatives","ETHF0:USTF0",1756774731165,0.4799,4304.5,4304.4,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774731362,0.6895,4304.5,4304.4,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774732866,3.4956,4304.7,4304.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756774733560,3.6877,4304.7,4304.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774734668,3.8973,4304.7,4304.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774735472,3.8973,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774735670,0.4017,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774736370,0.6895,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774736769,0.2878,4304.7,4304.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756774737069,0.4799,4304.7,4304.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756774738370,0.2878,4304.7,4304.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756774738870,0.2878,4304.7,4304.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756774739077,0.2878,4304.7,4304.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756774739277,0.4799,4304.7,4304.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756774740177,0.6895,4304.7,4304.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756774740372,0.6895,4304.7,4304.6,1.2085104]
["bitfinex-derivatives","ETHF0:USTF0",1756774740569,0.6895,4304.7,4304.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774740775,0.6895,4304.3,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774740975,0.2878,4304.2,4304.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774741175,0.6895,4304.2,4304.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774741572,0.1148,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774741774,0.8043,4304.0,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774742466,0.5165,4304.0,4303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774742672,0.4017,4303.6,4303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774742872,0.6895,4303.6,4303.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756774743080,0.6895,4303.6,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774747289,0.6895,4303.6,4303.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756774747481,0.6895,4303.6,4303.5,1.3095104]
["bitfinex-derivatives","ETHF0:USTF0",1756774748887,0.2878,4304.2,4303.5,1.4737104]
["bitfinex-derivatives","ETHF0:USTF0",1756774749081,0.6895,4304.2,4304.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756774749281,0.6895,4304.2,4304.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756774750386,0.2878,4304.2,4304.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774751176,0.6802,4304.2,4304.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774752881,0.6802,4304.2,4304.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756774753088,0.6802,4304.2,4304.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774753277,0.2855,4304.1,4304.0,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774753482,0.2855,4304.1,4304.0,1.2075104]
["bitfinex-derivatives","ETHF0:USTF0",1756774753687,0.6934,4304.1,4304.0,1.2075104]
["bitfinex-derivatives","ETHF0:USTF0",1756774755289,0.6934,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774756387,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774756690,0.2855,4304.1,4304.0,1.4739104]
["bitfinex-derivatives","ETHF0:USTF0",1756774757599,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774758190,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774758595,0.2855,4304.1,4304.0,1.4739104]
["bitfinex-derivatives","ETHF0:USTF0",1756774758980,0.2855,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774759294,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774759896,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774760197,0.6934,4304.1,4304.0,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774760386,0.6934,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774760593,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774760788,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774763190,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774763386,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774763597,0.6934,4304.1,4304.0,1.2075104]
["bitfinex-derivatives","ETHF0:USTF0",1756774763798,0.6934,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774768097,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774768401,0.2076,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774768605,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774768900,0.2855,4304.1,4304.0,1.4739104]
["bitfinex-derivatives","ETHF0:USTF0",1756774771106,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774771401,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774771796,0.6934,4304.1,4304.0,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774772001,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774773505,0.6934,4304.1,4304.0,1.0720104]
["bitfinex-derivatives","ETHF0:USTF0",1756774773708,0.6934,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774774508,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774775705,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774776010,0.2855,4304.1,4304.0,1.4739104]
["bitfinex-derivatives","ETHF0:USTF0",1756774780809,0.4931,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774781207,0.6934,4304.1,4304.0,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774781805,0.6934,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774782009,0.6934,4304.1,4304.0,1.4101104]
["bitfinex-derivatives","ETHF0:USTF0",1756774783914,0.6934,4304.1,4304.0,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774784114,0.6944,4304.1,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774785108,0.6944,4304.1,4304.0,1.3086104]
["bitfinex-derivatives","ETHF0:USTF0",1756774785312,0.6944,4304.1,4304.0,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774785514,0.2865,4304.1,4304.0,1.4729104]
["bitfinex-derivatives","ETHF0:USTF0",1756774786814,0.4892,4304.1,4304.0,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774788315,0.5352,4304.0,4303.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774788614,0.4087,4303.3,4303.2,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774788917,0.6952,4303.3,4303.2,1.3086104]
["bitfinex-derivatives","ETHF0:USTF0",1756774789111,0.2865,4303.3,4303.2,4.6807104]
["bitfinex-derivatives","ETHF0:USTF0",1756774789313,0.4892,4303.9,4303.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756774789617,0.4892,4303.9,4303.8,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774789618,0.6952,4303.9,4303.8,1.4097104]
["bitfinex-derivatives","ETHF0:USTF0",1756774792611,3.4943,4304.2,4304.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774792818,0.2865,4304.9,4304.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774793017,1.36972909,4306.0,4304.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774793018,3.2078,4305.6,4304.8,1.4739104]
["bitfinex-derivatives","ETHF0:USTF0",1756774793213,0.2865,4305.4,4305.3,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774793416,0.4892,4305.4,4305.3,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774793617,0.6952,4305.4,4305.3,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774798308,0.4892,4305.4,4305.3,1.2369104]
["bitfinex-derivatives","ETHF0:USTF0",1756774798509,0.2865,4305.4,4305.3,1.2369104]
["bitfinex-derivatives","ETHF0:USTF0",1756774798713,0.2865,4305.4,4305.3,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774798914,0.6952,4305.4,4305.3,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774799517,0.6952,4305.4,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774799717,0.4892,4304.7,4304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774799916,0.4892,4304.7,4304.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756774800227,0.4892,4304.7,4304.6,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1756774800426,0.4892,4304.7,4304.6,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756774800626,0.2865,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774800829,0.6952,4304.1,4304.0,1.0720104]
["bitfinex-derivatives","ETHF0:USTF0",1756774801126,0.6952,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774802638,0.6952,4304.1,4304.0,1.0720104]
["bitfinex-derivatives","ETHF0:USTF0",1756774802936,0.6952,4304.1,4304.0,1.3090104]
["bitfinex-derivatives","ETHF0:USTF0",1756774803134,0.6952,4304.1,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774803135,0.4087,4304.1,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774803332,0.4087,4303.9,4303.7,4.1783104]
["bitfinex-derivatives","ETHF0:USTF0",1756774803532,0.6952,4303.8,4303.4,0.9705104]
["bitfinex-derivatives","ETHF0:USTF0",1756774803724,0.4087,4303.2,4303.1,1.0720104]
["bitfinex-derivatives","ETHF0:USTF0",1756774803930,0.6952,4303.2,4303.1,1.0720104]
["bitfinex-derivatives","ETHF0:USTF0",1756774804341,0.6952,4303.2,4303.1,1.4105104]
["bitfinex-derivatives","ETHF0:USTF0",1756774806646,3.2078,4305.3,4304.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774806933,0.5352,4305.0,4304.9,1.1735104]
["bitfinex-derivatives","ETHF0:USTF0",1756774807138,3.2078,4305.3,4304.9,1.3595104]
["bitfinex-derivatives","ETHF0:USTF0",1756774807436,3.2078,4305.3,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774807437,0.5352,4305.0,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774807640,0.4087,4304.7,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774807938,0.5352,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774808136,0.2865,4305.9,4305.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774808333,3.2078,4306.3,4305.7,3.1929782]
["bitfinex-derivatives","ETHF0:USTF0",1756774808334,0.2865,4306.2,4305.7,3.1929782]
["bitfinex-derivatives","ETHF0:USTF0",1756774808529,0.4892,4306.2,4306.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774808733,0.4892,4306.2,4306.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774808940,0.6952,4306.2,4306.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774809139,0.6952,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774809539,4.6952,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774810134,0.6952,4305.9,4305.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756774810432,0.2865,4305.9,4305.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774810845,0.6952,4305.9,4305.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756774811044,0.6952,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774811247,0.6952,4305.9,4305.8,0.23184656]
["bitfinex-derivatives","ETHF0:USTF0",1756774811646,0.2865,4305.9,4305.8,0.49894656]
["bitfinex-derivatives","ETHF0:USTF0",1756774811846,0.2865,4305.9,4305.8,0.43524656]
["bitfinex-derivatives","ETHF0:USTF0",1756774812046,0.3133,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774812243,0.8455,4305.5,4305.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756774812952,0.3133,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774813248,0.7263,4305.4,4305.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774813644,0.5176,4305.4,4305.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756774813849,0.3133,4305.4,4305.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756774814148,0.5176,4305.4,4305.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756774814342,0.7263,4305.4,4305.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774814543,0.7263,4305.4,4305.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774814937,0.3133,4305.4,4305.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756774815138,0.3133,4305.9,4305.3,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756774816741,0.3133,4305.9,4305.3,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756774817056,0.5176,4305.9,4305.8,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756774817245,0.5176,4305.9,4305.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756774817746,0.3133,4305.9,4305.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756774818249,0.7263,4305.9,4305.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756774818843,4.413,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774819042,0.7263,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774819339,0.3133,4304.8,4304.7,6.4732782]
["bitfinex-derivatives","ETHF0:USTF0",1756774819544,0.3133,4305.4,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774820550,0.1192,4305.5,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774821450,0.3133,4305.4,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774822250,0.1192,4305.5,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774822758,0.3133,4305.4,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774823052,0.3133,4305.4,4304.7,47.8569782]
["bitfinex-derivatives","ETHF0:USTF0",1756774823257,0.1192,4305.5,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774823649,0.3133,4305.4,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774823853,0.1192,4305.5,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774824258,0.3133,4305.4,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774824453,0.1192,4305.5,4304.7,47.4388782]
["bitfinex-derivatives","ETHF0:USTF0",1756774824653,0.1192,4305.5,4304.7,47.8569782]
["bitfinex-derivatives","ETHF0:USTF0",1756774825057,0.3133,4305.4,4304.7,47.8569782]
["bitfinex-derivatives","ETHF0:USTF0",1756774825261,3.2078,4306.2,4305.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756774825557,3.2078,4306.2,4305.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774825757,0.2043,4305.8,4305.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756774825959,0.5176,4305.8,4305.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756774827761,0.3133,4305.8,4305.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756774828563,0.3133,4306.1,4306.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756774828863,0.3133,4306.1,4306.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756774829757,3.2078,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774829758,0.4325,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774829953,0.7263,4305.8,4305.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1756774830259,0.3133,4305.8,4305.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756774830462,0.3133,4306.4,4305.7,44.92851]
["bitfinex-derivatives","ETHF0:USTF0",1756774830764,3.564,4307.0,4305.7,44.92851]
["bitfinex-derivatives","ETHF0:USTF0",1756774830765,0.5176,4305.8,4305.7,44.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756774831962,0.3133,4306.4,4305.7,44.92851]
["bitfinex-derivatives","ETHF0:USTF0",1756774832262,3.7473,4306.5,4306.4,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756774832759,0.7263,4306.4,4306.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756774832963,0.7263,4306.4,4306.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756774833856,0.7263,4306.4,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774834055,0.3133,4306.3,4305.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756774834361,0.5176,4305.8,4305.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756774834568,0.5176,4305.8,4305.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756774836557,0.3133,4305.8,4305.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756774838064,0.3133,4305.8,4305.7,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756774838563,0.3133,4305.8,4305.7,48.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756774838757,0.3133,4305.8,4305.7,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756774841562,0.3133,4305.8,4305.7,47.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756774841766,0.3133,4305.8,4305.7,48.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756774841964,0.401,4305.3,4305.2,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756774842170,0.7034,4305.3,4305.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756774842466,0.3024,4305.8,4305.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756774842769,0.3024,4305.8,4305.7,3.1908782]
["bitfinex-derivatives","ETHF0:USTF0",1756774842961,0.3024,4305.8,4305.7,3.4278782]
["bitfinex-derivatives","ETHF0:USTF0",1756774843362,0.3024,4305.8,4305.7,3.3649782]
["bitfinex-derivatives","ETHF0:USTF0",1756774843363,0.512,4305.8,4305.7,3.3649782]
["bitfinex-derivatives","ETHF0:USTF0",1756774843670,0.7034,4305.8,4305.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774843857,0.3024,4306.3,4305.7,3.4278782]
["bitfinex-derivatives","ETHF0:USTF0",1756774844065,0.1265,4306.5,4306.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756774844364,0.512,4306.4,4306.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774846067,0.3024,4306.4,4306.3,0.85635]
["bitfinex-derivatives","ETHF0:USTF0",1756774846273,3.6088,4307.4,4307.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756774846465,3.6088,4307.4,4307.3,3.1279782]
["bitfinex-derivatives","ETHF0:USTF0",1756774846862,3.2078,4307.4,4306.4,2.9894782]
["bitfinex-derivatives","ETHF0:USTF0",1756774847168,0.512,4306.6,4306.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756774847361,0.23219,4307.3,4306.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774847561,0.3024,4306.9,4306.8,3.1908782]
["bitfinex-derivatives","ETHF0:USTF0",1756774847764,0.3024,4306.9,4306.8,3.4278782]
["bitfinex-derivatives","ETHF0:USTF0",1756774848072,0.3024,4306.9,4306.8,1.46919913]
["bitfinex-derivatives","ETHF0:USTF0",1756774848374,0.3024,4306.9,4306.8,1.40629913]
["bitfinex-derivatives","ETHF0:USTF0",1756774848567,0.3024,4306.9,4306.8,1.46919913]
["bitfinex-derivatives","ETHF0:USTF0",1756774848776,3.2078,4307.4,4306.8,1.40629913]
["bitfinex-derivatives","ETHF0:USTF0",1756774848970,3.2078,4307.4,4307.3,1.16929913]
["bitfinex-derivatives","ETHF0:USTF0",1756774848971,3.4174,4307.4,4307.3,1.16929913]
["bitfinex-derivatives","ETHF0:USTF0",1756774849280,3.7198,4307.4,4307.3,1.40629913]
["bitfinex-derivatives","ETHF0:USTF0",1756774850070,3.7198,4307.4,4307.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774850376,0.512,4307.4,4307.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774850576,0.7034,4307.4,4307.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756774850870,0.7034,4307.4,4307.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774855780,0.512,4307.4,4307.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774856480,0.3024,4307.4,4307.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774857074,0.3024,4307.4,4307.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756774857374,3.2078,4308.4,4307.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756774857575,0.7034,4308.3,4308.2,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756774857775,0.7034,4308.3,4308.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756774858577,0.7034,4308.3,4308.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774858776,0.401,4307.3,4306.9,2.92219438]
["bitfinex-derivatives","ETHF0:USTF0",1756774858980,0.3024,4307.3,4307.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756774859277,0.3024,4307.3,4307.2,44.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756774859680,0.3024,4307.3,4307.2,44.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756774860078,0.1192,4308.0,4307.2,44.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756774860283,0.512,4307.3,4307.2,44.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756774860477,0.512,4307.3,4307.2,44.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756774860683,0.3024,4307.3,4307.2,44.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756774860883,0.3024,4307.3,4307.2,44.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756774861075,0.512,4307.9,4307.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756774861384,0.7034,4307.9,4307.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756774862580,0.3024,4307.9,4307.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756774862787,3.2078,4308.9,4307.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756774862976,3.2078,4308.9,4308.2,6.33079438]
["bitfinex-derivatives","ETHF0:USTF0",1756774862977,0.512,4308.3,4308.2,6.33079438]
["bitfinex-derivatives","ETHF0:USTF0",1756774863280,0.7034,4308.3,4308.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756774864477,0.3024,4308.3,4308.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756774865478,0.7034,4308.3,4308.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774865782,0.7034,4306.9,4306.8,36.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756774865980,0.3024,4306.9,4306.8,80.67079438]
["bitfinex-derivatives","ETHF0:USTF0",1756774866179,0.1192,4307.5,4306.8,80.67079438]
["bitfinex-derivatives","ETHF0:USTF0",1756774866379,0.8226,4307.5,4307.4,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1756774866580,0.8226,4307.5,4307.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756774866882,0.8226,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774867882,0.8226,4307.5,4307.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756774868276,0.8226,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774869883,0.8226,4307.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774869884,0.3024,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774870075,0.7034,4306.5,4306.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756774871885,0.512,4306.5,4306.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756774872385,0.7119,4306.5,4306.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756774874384,3.327,4307.5,4306.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774874576,3.7372,4307.5,4307.4,1.0688394]
["bitfinex-derivatives","ETHF0:USTF0",1756774874888,3.7372,4307.5,4307.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756774875085,4.0518,4307.5,4307.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774875585,0.7248,4306.9,4306.8,1.0688394]
["bitfinex-derivatives","ETHF0:USTF0",1756774875789,0.7248,4306.9,4306.8,1.3058394]
["bitfinex-derivatives","ETHF0:USTF0",1756774879982,0.7248,4306.9,4306.5,0.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1756774880290,0.7248,4306.9,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774883286,0.7248,4306.9,4306.8,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1756774883593,0.7248,4306.9,4306.8,4.3772394]
["bitfinex-derivatives","ETHF0:USTF0",1756774883788,0.5249,4306.9,4306.8,4.3772394]
["bitfinex-derivatives","ETHF0:USTF0",1756774884090,0.3146,4307.4,4306.9,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756774884391,0.3146,4307.4,4307.3,1.2323394]
["bitfinex-derivatives","ETHF0:USTF0",1756774884596,0.3146,4307.9,4307.3,4.6771394]
["bitfinex-derivatives","ETHF0:USTF0",1756774884890,0.7248,4307.9,4307.8,1.1694394]
["bitfinex-derivatives","ETHF0:USTF0",1756774885083,0.7248,4307.9,4307.3,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756774885084,0.4102,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774885290,0.7248,4307.4,4307.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774885691,0.7248,4307.4,4307.3,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756774886093,0.7248,4307.4,4307.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756774887690,0.7248,4307.4,4306.2,2.08186084]
["bitfinex-derivatives","ETHF0:USTF0",1756774887691,0.4102,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774887902,0.7248,4306.9,4306.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774888095,0.7248,4306.9,4306.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756774888295,0.7248,4306.9,4306.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774888494,0.7248,4306.9,4306.8,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756774890399,0.7248,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774890794,0.7248,4306.9,4304.6,4.16372168]
["bitfinex-derivatives","ETHF0:USTF0",1756774890795,0.7248,4305.9,4305.4,3.05010024]
["bitfinex-derivatives","ETHF0:USTF0",1756774890995,0.5249,4305.6,4305.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756774891295,0.5249,4305.6,4305.5,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756774894896,0.5249,4306.2,4306.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756774895100,0.7248,4306.2,4306.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756774895496,0.5249,4306.2,4306.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756774895703,3.2078,4307.5,4306.8,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756774895906,0.2103,4306.8,4306.7,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756774896098,0.5249,4306.8,4306.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756774896294,0.5249,4306.8,4306.7,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1756774896695,0.5249,4306.8,4306.7,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1756774896891,0.5249,4306.8,4306.7,44.446]
["bitfinex-derivatives","ETHF0:USTF0",1756774897095,0.5249,4306.8,4306.7,40.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756774897296,4.5249,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774897501,4.7248,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774897802,4.4102,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774898197,0.3146,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774898403,0.7248,4306.2,4306.1,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756774898708,0.7248,4306.2,4306.1,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756774900409,0.7248,4306.2,4306.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756774903105,0.5249,4306.2,4306.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756774903405,3.2078,4307.4,4306.8,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756774903707,3.5091,4307.4,4307.3,1.1698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774903908,3.7037,4307.4,4307.3,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774904305,0.4959,4307.4,4307.3,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774905410,0.3013,4307.8,4307.3,1.4698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774905605,0.4959,4307.8,4307.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756774905912,0.6981,4307.8,4307.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756774906108,0.6981,4307.8,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774906309,0.4959,4307.1,4307.0,1.1698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774906514,0.4959,4307.1,4307.0,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774907012,0.6981,4307.1,4307.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756774908109,0.3013,4307.1,4307.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756774908305,0.4959,4307.1,4307.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756774910620,0.3013,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774910907,0.6981,4306.7,4306.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774911114,0.6981,4306.7,4306.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774911313,0.6981,4306.7,4306.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756774912009,0.6981,4306.7,4306.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756774912317,3.2078,4307.4,4306.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756774912613,0.4959,4307.0,4306.9,1.1698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774912813,0.4959,4307.0,4306.9,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774913813,0.8136,4307.0,4306.9,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774914818,0.8136,4307.0,4306.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756774915118,0.3013,4306.4,4306.0,0.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1756774915416,0.4959,4306.1,4306.0,1.0690394]
["bitfinex-derivatives","ETHF0:USTF0",1756774916013,0.6981,4306.1,4306.0,1.3060394]
["bitfinex-derivatives","ETHF0:USTF0",1756774916517,0.6981,4306.1,4306.0,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774917612,0.4959,4306.1,4306.0,1.4068394]
["bitfinex-derivatives","ETHF0:USTF0",1756774917812,0.3013,4306.1,4306.0,1.4698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774919118,0.1155,4307.0,4306.0,1.4698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774919413,0.4959,4306.9,4306.8,1.1698394]
["bitfinex-derivatives","ETHF0:USTF0",1756774919715,0.3013,4306.9,4306.8,4.6146394]
["bitfinex-derivatives","ETHF0:USTF0",1756774920725,0.3013,4306.9,4306.8,4.6777394]
["bitfinex-derivatives","ETHF0:USTF0",1756774921520,0.3013,4307.4,4306.8,4.6777394]
["bitfinex-derivatives","ETHF0:USTF0",1756774921720,0.1946,4307.3,4307.2,0.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1756774921923,0.4959,4307.3,4307.2,1.4070394]
["bitfinex-derivatives","ETHF0:USTF0",1756774924224,0.6981,4307.3,4307.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756774928728,0.6981,4307.3,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774929915,0.6981,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774930122,0.6981,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774930322,0.6981,4306.9,4306.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774931321,0.6981,4306.9,4306.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774931830,0.6981,4306.9,4306.4,0.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1756774932030,0.5315,4306.5,4306.4,1.0697394]
["bitfinex-derivatives","ETHF0:USTF0",1756774932325,0.8415,4306.5,4306.4,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774932628,0.7251,4306.5,4306.4,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774935823,1.25048095,4308.3,4306.4,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774935824,3.2078,4307.9,4307.2,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756774936027,0.1164,4309.0,4307.9,0.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756774936226,0.516,4308.6,4308.5,1.1712394]
["bitfinex-derivatives","ETHF0:USTF0",1756774936425,0.516,4308.6,4308.5,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774936829,0.31,4308.6,4308.5,1.4717394]
["bitfinex-derivatives","ETHF0:USTF0",1756774937123,0.516,4309.4,4309.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774937325,0.516,4309.4,4309.3,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774938327,0.7251,4309.4,4309.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774938728,0.31,4309.3,4309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774938927,0.7251,4309.2,4309.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774939728,0.7251,4309.2,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774940033,0.4264,4309.0,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774940531,0.4264,4309.0,4308.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756774941135,0.31,4309.0,4308.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756774941832,0.31,4309.0,4308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756774942028,0.31,4309.0,4308.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756774943328,3.2078,4309.8,4309.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774943534,0.4151,4309.5,4309.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756774943726,0.5315,4309.5,4309.4,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774943921,0.8415,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774947132,0.8415,4309.5,4309.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756774948329,0.8415,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774952429,0.8415,4309.5,4309.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756774953035,0.8415,4309.5,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774955540,0.8415,4309.5,4309.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756774956339,0.8415,4309.5,4309.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774956540,0.31,4309.5,4309.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756774956733,0.1,4310.2,4309.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756774956734,0.31,4309.7,4309.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1756774957034,0.31,4309.7,4309.6,1.2347394]
["bitfinex-derivatives","ETHF0:USTF0",1756774957435,0.516,4309.7,4309.6,1.1712394]
["bitfinex-derivatives","ETHF0:USTF0",1756774958035,0.1,4310.2,4309.6,1.2347394]
["bitfinex-derivatives","ETHF0:USTF0",1756774958240,0.616,4310.2,4310.1,1.1712394]
["bitfinex-derivatives","ETHF0:USTF0",1756774958436,0.616,4310.2,4310.1,1.4082394]
["bitfinex-derivatives","ETHF0:USTF0",1756774958640,0.616,4310.2,4310.1,4.6160394]
["bitfinex-derivatives","ETHF0:USTF0",1756774959236,0.616,4310.2,4310.1,45.4160394]
["bitfinex-derivatives","ETHF0:USTF0",1756774959436,0.41,4310.2,4310.1,45.4795394]
["bitfinex-derivatives","ETHF0:USTF0",1756774960740,0.1,4310.2,4310.1,45.4795394]
["bitfinex-derivatives","ETHF0:USTF0",1756774960945,0.41,4310.2,4310.1,45.4795394]
["bitfinex-derivatives","ETHF0:USTF0",1756774962047,0.41,4310.2,4310.1,45.4160394]
["bitfinex-derivatives","ETHF0:USTF0",1756774963256,0.41,4310.2,4310.1,45.4792394]
["bitfinex-derivatives","ETHF0:USTF0",1756774963651,0.1,4310.2,4310.1,45.4792394]
["bitfinex-derivatives","ETHF0:USTF0",1756774964157,0.4075,4310.2,4310.1,45.4160394]
["bitfinex-derivatives","ETHF0:USTF0",1756774964358,0.1,4310.2,4310.1,45.4792394]
["bitfinex-derivatives","ETHF0:USTF0",1756774964559,0.1,4310.2,4310.1,49.4792394]
["bitfinex-derivatives","ETHF0:USTF0",1756774965356,0.1,4310.2,4310.1,49.8968194]
["bitfinex-derivatives","ETHF0:USTF0",1756774965749,0.3075,4310.9,4310.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756774965947,3.2078,4311.7,4310.8,4.6154394]
["bitfinex-derivatives","ETHF0:USTF0",1756774965948,0.3075,4311.4,4310.8,4.6154394]
["bitfinex-derivatives","ETHF0:USTF0",1756774966254,0.1248,4311.5,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774966453,0.1923,4311.1,4311.0,1.1706394]
["bitfinex-derivatives","ETHF0:USTF0",1756774966651,0.4998,4311.1,4311.0,1.4076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774967556,0.4998,4311.1,4311.0,42.2076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774968253,0.3075,4311.1,4311.0,42.2076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774969052,0.3075,4311.1,4311.0,42.2708394]
["bitfinex-derivatives","ETHF0:USTF0",1756774969553,0.3075,4311.1,4311.0,42.2076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774970148,0.7093,4311.1,4311.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756774970354,0.7093,4311.1,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774970754,0.3075,4311.1,4311.0,1.4076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774971055,0.4998,4311.1,4311.0,1.4076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774971560,0.3075,4311.1,4311.0,1.4708394]
["bitfinex-derivatives","ETHF0:USTF0",1756774971853,0.3075,4311.1,4311.0,1.4076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774972055,0.4998,4311.1,4311.0,1.4076394]
["bitfinex-derivatives","ETHF0:USTF0",1756774973658,0.3075,4311.1,4311.0,1.4708394]
["bitfinex-derivatives","ETHF0:USTF0",1756774974054,0.1164,4312.0,4311.0,1.4708394]
["bitfinex-derivatives","ETHF0:USTF0",1756774974254,0.1923,4311.4,4311.3,4.3784394]
["bitfinex-derivatives","ETHF0:USTF0",1756774974453,0.4998,4311.4,4311.3,4.6144394]
["bitfinex-derivatives","ETHF0:USTF0",1756774974960,0.4998,4311.4,4311.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756774975159,0.7093,4311.4,4311.3,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756774975460,0.7093,4311.4,4311.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1756774975657,0.7093,4311.4,4311.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756774975859,0.8341,4311.0,4310.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756774976059,0.8341,4311.0,4310.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1756774976356,0.8341,4311.0,4310.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756774976555,0.7093,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774976854,0.7093,4310.4,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756774977155,0.7093,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774977459,0.7093,4309.9,4309.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1756774978352,0.4998,4309.9,4309.8,4.6154394]
["bitfinex-derivatives","ETHF0:USTF0",1756774980459,0.7093,4309.9,4309.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756774981163,0.4998,4309.9,4309.8,4.6154394]
["bitfinex-derivatives","ETHF0:USTF0",1756774981661,0.7093,4309.9,4309.8,4.6154394]
["bitfinex-derivatives","ETHF0:USTF0",1756774982057,0.7093,4309.9,4309.8,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756774982761,0.7093,4309.9,4309.2,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1756774982762,0.7093,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774982960,0.7093,4309.3,4309.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774983157,3.3326,4310.0,4309.2,4.6773394]
["bitfinex-derivatives","ETHF0:USTF0",1756774983158,0.3075,4309.6,4309.2,4.6773394]
["bitfinex-derivatives","ETHF0:USTF0",1756774983362,0.3075,4310.4,4309.5,0.9682394]
["bitfinex-derivatives","ETHF0:USTF0",1756774983556,0.8341,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774983761,0.7093,4309.6,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774983958,0.7093,4309.6,4309.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774984161,3.2078,4310.3,4309.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756774984361,0.7093,4310.3,4310.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756774984554,0.7093,4310.3,4310.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774984759,0.7093,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774984959,0.7093,4310.2,4310.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756774985156,0.7093,4310.2,4310.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774985457,0.4998,4310.2,4310.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774985656,0.7093,4310.2,4310.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774985861,0.4018,4309.8,4309.7,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756774986057,0.4018,4309.8,4309.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756774986460,0.4018,4309.8,4309.7,1.4066394]
["bitfinex-derivatives","ETHF0:USTF0",1756774986461,0.3075,4309.8,4309.7,1.4066394]
["bitfinex-derivatives","ETHF0:USTF0",1756774986661,0.4998,4309.8,4309.7,1.4066394]
["bitfinex-derivatives","ETHF0:USTF0",1756774987664,0.3075,4309.8,4309.7,1.4695394]
["bitfinex-derivatives","ETHF0:USTF0",1756774987865,0.3075,4309.8,4309.7,1.4066394]
["bitfinex-derivatives","ETHF0:USTF0",1756774988262,0.3075,4309.8,4309.7,1.4695394]
["bitfinex-derivatives","ETHF0:USTF0",1756774988463,0.3075,4310.4,4309.7,1.4695394]
["bitfinex-derivatives","ETHF0:USTF0",1756774988667,3.3326,4310.5,4309.7,1.4695394]
["bitfinex-derivatives","ETHF0:USTF0",1756774989068,0.3075,4310.4,4309.7,1.4695394]
["bitfinex-derivatives","ETHF0:USTF0",1756774989263,0.4998,4310.4,4310.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756774989563,0.4998,4310.4,4310.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774989768,3.3326,4310.5,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756774989965,0.7093,4310.4,4310.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756774990160,0.3075,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756774990470,0.5176,4310.2,4310.1,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756774990772,0.5176,4310.2,4310.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756774990957,0.8251,4310.2,4310.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756774992967,0.6156,4310.2,4310.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756774993270,0.1158,4310.2,4310.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756774993460,0.1158,4310.2,4310.1,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756774993671,0.1158,4310.2,4310.1,7.94261]
["bitfinex-derivatives","ETHF0:USTF0",1756774993865,0.1158,4310.2,4310.1,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756774994060,0.1158,4310.2,4310.1,8.12818]
["bitfinex-derivatives","ETHF0:USTF0",1756774994358,3.3326,4311.5,4310.9,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756774994564,0.3618,4311.4,4311.3,1.1710394]
["bitfinex-derivatives","ETHF0:USTF0",1756774994765,0.3618,4311.4,4311.3,1.6224394]
["bitfinex-derivatives","ETHF0:USTF0",1756774994970,0.1661,4311.4,4311.3,1.6224394]
["bitfinex-derivatives","ETHF0:USTF0",1756774995172,0.3618,4311.4,4311.3,1.6224394]
["bitfinex-derivatives","ETHF0:USTF0",1756774995476,0.3618,4311.4,4311.3,1.4090394]
["bitfinex-derivatives","ETHF0:USTF0",1756774995673,0.5545,4311.4,4311.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756774995865,0.1205,4312.5,4311.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756774995866,0.1205,4312.5,4311.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756774996070,0.3884,4312.1,4312.0,1.1647394]
["bitfinex-derivatives","ETHF0:USTF0",1756774996273,0.3884,4312.1,4312.0,1.4027394]
["bitfinex-derivatives","ETHF0:USTF0",1756774996473,0.7045,4312.1,4312.0,1.4027394]
["bitfinex-derivatives","ETHF0:USTF0",1756774996875,0.7045,4312.1,4312.0,1.6063394]
["bitfinex-derivatives","ETHF0:USTF0",1756774997069,0.7045,4312.1,4312.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756774997374,0.7045,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774998775,0.7045,4312.1,4312.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756774999172,0.7045,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756774999871,0.7045,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775000070,0.5118,4311.6,4311.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775000269,0.3161,4311.6,4311.5,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756775000467,0.5118,4312.0,4311.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756775000668,0.5118,4312.0,4311.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756775000862,0.7045,4312.0,4311.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756775001069,0.3161,4312.0,4311.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756775002066,0.3161,4312.0,4311.9,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756775002273,0.5118,4312.0,4311.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756775002573,0.5118,4312.0,4311.9,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756775002976,0.7045,4312.0,4311.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756775003177,0.825,4312.0,4311.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775004572,0.825,4312.0,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775004776,0.7045,4311.7,4311.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775005383,0.7045,4311.7,4311.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756775005574,0.7045,4311.7,4311.6,1.6063394]
["bitfinex-derivatives","ETHF0:USTF0",1756775005976,0.3161,4311.7,4311.6,1.6063394]
["bitfinex-derivatives","ETHF0:USTF0",1756775006177,0.3161,4312.2,4311.6,1.8197394]
["bitfinex-derivatives","ETHF0:USTF0",1756775006383,0.1957,4312.0,4311.9,1.3781394]
["bitfinex-derivatives","ETHF0:USTF0",1756775006577,0.7045,4312.0,4311.9,1.6063394]
["bitfinex-derivatives","ETHF0:USTF0",1756775007182,0.5118,4312.0,4311.9,1.8197394]
["bitfinex-derivatives","ETHF0:USTF0",1756775008980,3.2078,4312.9,4311.9,1.8197394]
["bitfinex-derivatives","ETHF0:USTF0",1756775009186,0.1957,4312.4,4312.3,1.3683394]
["bitfinex-derivatives","ETHF0:USTF0",1756775009381,0.5118,4312.4,4312.3,1.8197394]
["bitfinex-derivatives","ETHF0:USTF0",1756775009583,0.5118,4312.4,4312.3,1.6063394]
["bitfinex-derivatives","ETHF0:USTF0",1756775009881,0.7045,4312.4,4312.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756775011085,0.7045,4312.4,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775011584,0.7045,4312.4,4312.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756775012179,0.3161,4312.3,4311.4,41.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756775012380,0.5118,4311.6,4311.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756775012680,0.5118,4311.6,4311.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756775013081,0.1957,4312.4,4312.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756775013284,0.7045,4312.4,4312.3,4.8141394]
["bitfinex-derivatives","ETHF0:USTF0",1756775014888,0.5118,4311.4,4311.3,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756775015090,0.3161,4311.9,4311.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775015289,0.3161,4311.9,4311.3,4.09719]
["bitfinex-derivatives","ETHF0:USTF0",1756775015290,0.3161,4311.9,4311.8,4.7895394]
["bitfinex-derivatives","ETHF0:USTF0",1756775015483,0.3161,4311.9,4311.8,5.0295394]
["bitfinex-derivatives","ETHF0:USTF0",1756775015988,0.1205,4312.5,4311.8,5.0295394]
["bitfinex-derivatives","ETHF0:USTF0",1756775016789,0.3161,4312.4,4311.8,5.0295394]
["bitfinex-derivatives","ETHF0:USTF0",1756775017383,0.1205,4312.5,4311.8,5.0295394]
["bitfinex-derivatives","ETHF0:USTF0",1756775017686,0.7045,4311.9,4311.8,4.8161394]
["bitfinex-derivatives","ETHF0:USTF0",1756775017883,0.7045,4311.9,4311.8,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775018087,0.7045,4311.9,4311.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775018480,0.7045,4311.9,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775018686,0.7045,4311.7,4311.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775019687,0.7045,4311.7,4311.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756775021387,0.7045,4311.7,4311.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775021993,0.7045,4311.7,4311.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756775022487,0.7045,4311.7,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775022685,0.6895,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775022886,0.5004,4311.0,4310.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775023086,0.3848,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775023293,0.6895,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775023491,0.6895,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775023492,0.3848,4310.7,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775023792,0.6895,4310.6,4310.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756775024888,0.6895,4310.6,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775024889,0.1156,4310.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775025096,0.6895,4309.9,4309.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756775025389,0.6895,4309.9,4309.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756775025893,3.8973,4309.9,4309.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756775026093,0.3047,4309.8,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775026385,0.6895,4309.4,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775026790,0.3848,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775026986,0.1156,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775027187,0.1156,4309.5,4308.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756775027188,0.1907,4308.5,4308.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756775027391,0.4954,4308.5,4308.4,44.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756775027591,0.4954,4308.5,4308.4,44.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756775028785,0.3047,4308.5,4308.4,44.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775029394,0.1156,4309.5,4308.4,44.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756775029588,0.1156,4309.5,4308.4,44.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775030595,0.4954,4308.5,4308.4,44.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756775030794,0.4954,4308.5,4308.4,44.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756775030995,0.6895,4308.5,4308.4,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756775033593,0.6895,4308.5,4308.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756775035395,3.2078,4309.1,4309.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756775035594,0.3047,4309.1,4309.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756775035997,0.4954,4309.1,4309.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756775036697,0.6895,4309.1,4309.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756775039704,0.1156,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775039996,0.3047,4309.4,4308.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775040199,0.3047,4309.4,4308.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756775040603,0.4954,4308.7,4308.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756775041294,0.3047,4308.7,4308.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756775041703,2.08413492,4312.3,4309.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756775041704,0.4954,4309.4,4309.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756775041900,0.4954,4309.4,4309.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756775042300,0.4954,4309.4,4309.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756775043796,3.2078,4310.1,4309.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756775043997,0.4954,4309.9,4309.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756775044205,0.4954,4309.9,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775044206,0.6895,4309.9,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775045107,0.6895,4309.9,4309.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756775045600,0.6895,4309.9,4309.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756775045794,3.2078,4310.1,4309.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756775045795,3.5125,4310.1,4309.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756775045999,3.7032,4310.1,4310.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756775046407,0.4954,4310.1,4310.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756775047402,0.6895,4310.1,4310.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756775047608,0.3848,4309.6,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775047804,0.6895,4308.6,4308.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756775047997,0.6895,4308.6,4307.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756775047998,0.6895,4308.2,4308.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756775048197,1.08217782,4309.0,4308.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756775048198,0.3047,4308.9,4308.1,1.81687782]
["bitfinex-derivatives","ETHF0:USTF0",1756775048395,0.6895,4308.9,4308.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756775049000,0.6895,4308.9,4308.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756775049001,0.3047,4308.8,4308.1,1.41887782]
["bitfinex-derivatives","ETHF0:USTF0",1756775049316,0.1156,4309.0,4308.1,1.60357782]
["bitfinex-derivatives","ETHF0:USTF0",1756775049696,0.3848,4308.2,4308.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775049906,0.6895,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775050107,0.6895,4308.1,4308.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756775051305,0.6895,4308.1,4308.0,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756775051507,0.6895,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775051806,0.1222,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775052012,0.3014,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775052305,0.7068,4306.7,4306.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756775052509,0.7068,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775052701,0.7068,4306.2,4306.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775052905,0.5038,4306.2,4306.1,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756775053102,0.1222,4307.0,4306.1,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756775053103,0.3014,4306.9,4306.1,47.57864646]
["bitfinex-derivatives","ETHF0:USTF0",1756775053508,0.3014,4306.9,4306.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775053701,0.7068,4306.9,4306.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756775054910,0.7068,4306.9,4306.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775055204,0.3014,4306.8,4306.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775055403,0.7068,4306.3,4306.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756775056409,0.7068,4306.3,4306.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775056602,0.7068,4306.3,4306.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775056802,0.5038,4305.7,4305.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756775057009,0.5038,4305.7,4305.6,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756775057210,0.7068,4305.7,4305.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756775057409,0.7068,4305.7,4305.6,44.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756775058112,0.7068,4305.7,4305.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756775060706,0.3014,4306.2,4305.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756775060906,0.3014,4306.2,4306.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756775061101,0.3014,4306.2,4306.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775061709,0.3612,4307.0,4306.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775061710,0.7068,4306.9,4306.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756775062014,0.7068,4306.9,4306.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775062218,0.5038,4306.9,4306.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775062918,0.7068,4306.9,4306.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775065014,3.2078,4307.1,4306.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775065214,0.3014,4307.0,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775065713,0.5038,4307.0,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775065913,0.5038,4307.0,4306.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756775065914,0.3014,4306.9,4306.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756775066116,0.3014,4306.9,4306.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775066719,0.3014,4306.9,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775067015,0.5038,4306.5,4306.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775067323,0.3014,4306.5,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775067818,0.1222,4307.0,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775067819,0.3014,4307.0,4306.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775068113,0.3014,4307.0,4306.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756775068313,0.3014,4307.0,4306.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775068716,0.5038,4307.0,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775068907,0.7068,4307.0,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775069113,0.7068,4307.0,4306.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756775070117,0.7068,4307.0,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775070415,0.3014,4307.0,4306.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775070620,0.3014,4307.4,4306.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775070921,0.1222,4307.5,4306.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775071123,0.2024,4307.5,4307.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775071318,0.829,4307.5,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775071522,0.829,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775071824,0.4054,4307.1,4307.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756775072030,0.7068,4307.1,4307.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756775072715,0.3014,4307.1,4307.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775072920,0.3014,4307.5,4307.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775073121,3.2078,4307.6,4307.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775073318,0.3014,4307.9,4307.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775073519,0.5038,4307.8,4307.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756775073715,3.2078,4308.2,4308.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756775073915,3.7116,4308.2,4308.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775074216,3.7116,4308.2,4308.1,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756775074822,3.9146,4308.2,4308.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775075121,0.7068,4308.2,4308.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775075916,0.3014,4308.2,4308.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775076117,0.3014,4308.7,4308.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775076324,0.5038,4308.7,4308.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775076522,0.5038,4308.7,4308.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775076919,3.33,4309.5,4308.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775077320,3.33,4310.0,4309.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756775077521,0.4054,4309.6,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775077819,0.3014,4309.5,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775078225,0.7068,4309.5,4309.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756775078427,0.7068,4309.5,4309.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756775079326,0.5038,4309.5,4309.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775079525,0.3014,4309.5,4309.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756775080322,0.5038,4309.5,4309.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775082127,2.92164646,4310.4,4309.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756775082128,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775082326,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775083235,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775083528,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775083833,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775084233,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775084734,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775085025,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775085232,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775085532,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775085726,0.316,4310.4,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775086026,3.33,4310.5,4309.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756775086226,3.33,4310.5,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775086624,0.316,4310.4,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775086825,3.33,4310.5,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775087025,0.316,4310.4,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775087330,0.316,4310.3,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775087531,0.316,4310.2,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775087728,3.33,4310.5,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775087932,0.316,4310.4,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775088134,0.316,4310.3,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775088433,0.316,4310.3,4309.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756775088639,0.7186,4310.3,4310.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756775088839,0.7186,4310.3,4310.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756775089637,0.316,4310.3,4310.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756775089838,0.7186,4310.3,4310.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756775090141,0.316,4310.2,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775090343,0.316,4310.4,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775091348,0.7186,4309.7,4309.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756775093843,0.7186,4309.7,4309.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756775094544,0.7186,4309.7,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775094545,0.316,4309.6,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775094747,0.7186,4309.6,4309.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756775095540,0.7186,4309.6,4309.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775097047,0.7186,4309.6,4309.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756775099744,0.7186,4309.6,4309.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756775099944,0.7186,4309.2,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775100145,0.7186,4309.2,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775100344,0.7186,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775100345,0.316,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775100546,0.2029,4308.3,4308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775100747,3.332,4309.0,4308.2,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756775100954,3.6104,4309.0,4308.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756775101146,3.6104,4309.0,4308.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775101147,0.4026,4309.0,4308.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775101446,0.7186,4309.0,4308.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775102945,0.316,4309.0,4308.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756775103148,0.5189,4309.0,4308.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756775103349,0.5189,4309.0,4308.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775104042,0.8428,4309.0,4308.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756775104243,0.1242,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775104452,0.5268,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775104950,0.8428,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775105151,0.7186,4309.0,4308.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775108250,0.8428,4309.0,4308.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775108450,0.316,4308.9,4308.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775108650,0.7186,4308.9,4308.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775109645,0.1242,4308.5,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775109850,0.316,4308.1,4307.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1756775110054,0.5189,4307.8,4307.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756775110252,0.5189,4307.8,4307.7,41.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756775110452,0.5189,4307.8,4307.7,41.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756775111654,0.2969,4308.4,4307.7,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756775111854,0.2969,4308.6,4308.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756775112158,0.2969,4308.6,4308.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775112855,0.4984,4308.6,4308.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775113848,3.2078,4308.7,4308.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775115358,3.5047,4308.7,4308.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775115755,0.6932,4309.4,4309.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775115959,0.2969,4309.9,4309.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775116260,0.2969,4309.9,4309.3,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756775116460,3.3306,4310.0,4309.3,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756775116961,0.2969,4309.9,4309.3,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756775117154,3.3306,4310.0,4309.3,41.663]
["bitfinex-derivatives","ETHF0:USTF0",1756775117361,0.1228,4310.5,4309.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775117362,0.2969,4310.4,4309.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775117559,3.3306,4310.5,4309.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756775117560,0.4984,4310.0,4309.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775118161,0.2969,4310.0,4309.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775118857,0.2969,4310.0,4309.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775119059,0.4984,4310.0,4309.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775119767,0.816,4310.0,4309.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756775120161,0.2969,4309.9,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775120363,0.5191,4310.0,4309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775120364,0.4984,4309.5,4309.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756775121067,0.6932,4309.5,4309.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756775122766,0.2969,4310.4,4309.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1756775122967,0.23202,4310.4,4309.4,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1756775123158,0.2969,4310.2,4309.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775123464,3.3306,4310.5,4309.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775123671,0.2969,4310.4,4309.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756775123966,0.4984,4309.5,4309.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775124165,0.4984,4309.5,4309.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775124467,0.2969,4310.0,4309.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775124659,0.4984,4310.0,4309.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775125261,0.2969,4310.9,4310.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756775125461,0.4984,4310.9,4310.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756775125658,0.4984,4310.9,4310.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775125969,0.6932,4310.9,4310.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756775126269,0.2969,4310.8,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775126469,0.3963,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775126670,0.6932,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775127668,0.6932,4310.7,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775127968,0.6932,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775129170,0.6932,4310.7,4310.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756775132273,0.6932,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775132964,0.6932,4310.7,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775133164,0.2969,4310.6,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775133364,0.2969,4310.6,4310.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775133570,0.6932,4310.6,4310.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756775134770,0.6932,4310.6,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775135073,0.6932,4310.4,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775135268,0.6932,4310.4,4310.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775135668,0.6932,4310.4,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775135964,0.4984,4310.9,4310.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756775136165,0.6932,4310.9,4310.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756775136472,0.6932,4310.9,4310.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756775136674,0.1228,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775136970,0.1228,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775137166,0.2969,4309.7,4309.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756775137365,0.1228,4310.5,4309.6,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756775137366,0.2969,4310.4,4309.6,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1756775137565,0.2969,4310.4,4310.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775137771,0.1228,4311.0,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775138173,0.2969,4310.9,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775138967,0.1228,4311.0,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775140285,0.2969,4310.9,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775141181,0.1194,4311.0,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775141485,0.5143,4310.4,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775143086,0.1194,4311.0,4310.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756775143889,0.1194,4311.0,4310.5,0.96642363]
["bitfinex-derivatives","ETHF0:USTF0",1756775144188,0.1194,4311.0,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775144383,0.1194,4311.0,4310.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775146490,1.08582363,4311.0,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775146890,0.1194,4311.0,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775147289,0.1194,4311.0,4310.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775147490,0.1194,4311.0,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775147690,0.1194,4311.0,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775147885,0.1194,4311.0,4310.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756775148091,0.1194,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775148388,0.8312,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775148585,0.3099,4310.5,4310.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775148784,0.3099,4310.5,4310.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756775149191,0.3099,4310.9,4310.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756775149388,0.2044,4310.9,4310.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756775149588,0.7118,4310.9,4310.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775150892,0.7118,4310.9,4310.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756775151093,0.7118,4310.9,4310.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756775151296,0.3099,4310.8,4309.5,3.26168447]
["bitfinex-derivatives","ETHF0:USTF0",1756775151593,1.08582363,4311.0,4309.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756775151594,0.7118,4309.7,4309.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756775151793,0.7118,4309.7,4309.6,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775152688,0.4019,4309.2,4309.1,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1756775152991,0.4019,4309.2,4309.1,33.656]
["bitfinex-derivatives","ETHF0:USTF0",1756775152992,0.7118,4309.2,4309.1,33.656]
["bitfinex-derivatives","ETHF0:USTF0",1756775153191,0.7118,4309.2,4309.1,74.456]
["bitfinex-derivatives","ETHF0:USTF0",1756775153396,0.7118,4309.9,4309.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756775154485,0.7118,4309.9,4309.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756775155394,0.7118,4309.9,4309.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775155887,0.1194,4310.0,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775155888,0.7118,4309.7,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775156486,0.7118,4309.2,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775156685,0.4019,4309.2,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775157297,0.7118,4309.2,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775158391,0.7118,4309.2,4309.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756775158794,0.4019,4309.2,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775159099,0.7118,4309.2,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775159295,0.7118,4309.2,4309.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775159490,0.3099,4309.2,4309.1,1.80642363]
["bitfinex-derivatives","ETHF0:USTF0",1756775159689,3.2078,4309.6,4309.1,1.80642363]
["bitfinex-derivatives","ETHF0:USTF0",1756775159889,3.6097,4310.1,4310.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756775160097,3.2078,4310.6,4310.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756775160597,0.2044,4310.1,4310.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775160794,0.5143,4310.1,4310.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775160996,0.3099,4310.1,4310.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1756775161192,0.3099,4310.9,4310.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756775161393,3.5177,4311.1,4310.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775161597,3.7221,4311.1,4311.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756775162194,0.3099,4311.5,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756775162392,3.2078,4311.7,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775162901,3.2078,4311.7,4311.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775163100,0.3099,4311.6,4311.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775163300,0.3099,4311.6,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775163499,3.2078,4311.7,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775164501,3.2078,4311.7,4311.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775164502,0.3099,4311.6,4311.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775164702,0.3099,4311.6,4311.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775164901,0.3099,4311.6,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775165301,0.3099,4311.6,4311.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756775165502,3.2078,4311.7,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775165801,0.3099,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775165995,3.2078,4312.4,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775166199,0.3099,4312.3,4311.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775166397,0.3099,4312.3,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775167299,0.3099,4312.2,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775167500,3.2078,4312.4,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775167702,0.3099,4312.3,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775168004,0.3099,4312.2,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775168303,3.2078,4312.4,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775168503,0.5143,4312.2,4312.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756775168704,0.7118,4312.2,4312.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775169594,0.7118,4312.2,4312.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756775171107,0.7118,4312.2,4312.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756775171507,0.7182,4312.2,4312.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775172007,0.7182,4312.2,4312.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775172507,0.2915,4312.9,4312.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1756775172805,3.3272,4314.0,4312.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756775173020,3.3272,4314.0,4313.3,2.91740962]
["bitfinex-derivatives","ETHF0:USTF0",1756775173310,3.9055,4314.6,4314.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756775173604,0.116,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775173605,0.6977,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775173809,0.6977,4314.4,4314.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775174012,0.6977,4314.4,4314.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775174204,0.4938,4314.4,4314.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775175913,0.2915,4314.4,4314.3,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756775176402,0.2915,4314.9,4314.3,44.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756775177607,0.2023,4314.4,4314.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775177811,0.4938,4314.4,4314.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775178406,0.4938,4314.4,4314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775178604,0.4938,4314.4,4314.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775179108,0.4938,4314.4,4314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775179309,0.6977,4314.4,4314.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775179507,0.6977,4314.4,4314.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775180009,0.4938,4314.4,4314.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756775180200,0.6977,4314.4,4314.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775183517,0.6977,4314.4,4313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775183815,0.4062,4314.1,4314.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775184014,0.6977,4314.1,4314.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775185509,0.6977,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775185712,0.6977,4313.5,4313.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775185918,0.2915,4313.5,4313.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756775186220,0.2915,4314.4,4313.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756775186420,0.2915,4314.4,4313.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775187519,0.2915,4313.6,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775187718,0.8137,4313.5,4313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775188117,0.8137,4313.5,4313.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775188617,0.2915,4313.4,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775188816,0.6977,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775189014,0.8137,4313.0,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775189213,0.2915,4312.9,4312.1,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756775189512,0.4938,4312.3,4312.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775189714,0.4938,4312.3,4312.2,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756775190321,0.6977,4312.3,4312.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756775190523,0.6977,4312.3,4312.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775190814,0.2915,4312.2,4312.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775191020,0.2915,4312.2,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775191219,0.116,4312.5,4311.7,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756775191220,0.6977,4311.8,4311.7,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756775191816,0.2915,4311.7,4311.0,3.39375457]
["bitfinex-derivatives","ETHF0:USTF0",1756775192021,0.6977,4311.1,4311.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756775192223,0.6977,4311.1,4311.0,44.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756775192426,0.6977,4311.1,4311.0,44.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756775192914,0.6977,4311.1,4311.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756775193117,0.2915,4311.6,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775194413,3.2078,4311.7,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775194713,0.2915,4311.6,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775195922,3.2078,4311.7,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775196222,0.2915,4311.6,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775196422,0.2915,4311.4,4311.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756775196622,0.116,4311.5,4311.0,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756775197022,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775197223,0.2915,4311.4,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775197426,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775197719,0.2915,4311.4,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775197922,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775198223,0.2915,4311.4,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775198417,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775198925,0.2915,4311.4,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775199121,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775199321,0.2915,4311.4,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775199523,0.116,4311.5,4311.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756775199725,0.5222,4311.5,4311.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756775200023,0.5222,4311.5,4311.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775200224,0.8137,4311.5,4311.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775200427,0.6977,4311.5,4311.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756775200928,0.6977,4311.5,4311.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756775202023,0.2915,4311.5,4311.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756775202223,3.2078,4311.7,4311.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756775202423,3.2078,4311.7,4311.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756775202622,3.7092,4311.7,4311.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775205425,3.901,4311.7,4311.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775206026,3.5184,4311.7,4311.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775206231,0.3106,4312.4,4312.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775206534,0.3106,4312.9,4312.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756775206827,0.3106,4312.9,4312.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775207028,0.3106,4312.9,4312.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775207234,0.3106,4312.9,4312.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756775207630,0.3106,4313.4,4312.8,1.27292]
["bitfinex-derivatives","ETHF0:USTF0",1756775207934,0.5014,4313.4,4313.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775208236,0.5014,4313.4,4313.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775208736,0.6932,4313.4,4313.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775208932,0.6932,4313.4,4313.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775209238,0.6932,4313.4,4313.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775213144,0.3106,4313.3,4312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775213341,0.6932,4313.1,4313.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775213641,0.6932,4313.1,4313.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756775213842,0.6932,4313.1,4313.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775214640,0.4319,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775214853,0.3826,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775215149,0.6932,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775215945,0.6932,4312.3,4312.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775216245,0.6932,4312.3,4312.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775216944,0.3106,4312.2,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775217250,0.6932,4311.4,4311.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775217449,0.6932,4311.4,4311.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775217650,0.6932,4311.4,4311.3,41.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756775218643,0.6932,4311.4,4311.3,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756775219041,0.6932,4311.4,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775220248,0.3106,4311.3,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775220442,0.3106,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775220644,3.2078,4311.4,4310.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756775220952,0.5014,4311.9,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775221153,0.5014,4311.9,4311.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775223249,0.3106,4311.9,4311.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756775223667,0.6932,4311.9,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775224457,0.6932,4311.9,4311.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775224844,0.6932,4311.9,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775225049,0.6932,4311.9,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775225050,0.3826,4311.3,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775225247,0.6932,4311.3,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775225447,0.3106,4311.3,4311.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756775225647,0.3106,4311.9,4311.2,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1756775225854,0.5014,4311.9,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775226054,0.5014,4311.9,4311.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775226352,0.3106,4311.9,4311.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1756775226656,0.3106,4312.6,4312.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756775226851,3.2078,4313.1,4312.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775227156,0.6932,4312.6,4312.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775228454,0.6932,4312.6,4312.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756775229051,0.6932,4312.6,4312.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775229260,0.3106,4312.2,4311.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756775229454,0.1908,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775229660,0.5014,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775229957,0.6932,4311.6,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775230157,0.6932,4311.6,4311.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756775230758,0.3106,4311.5,4311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775231264,0.3873,4311.4,4310.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756775231559,0.6908,4311.3,4311.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756775231759,0.1159,4311.5,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775232062,0.6908,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775232264,0.4979,4310.9,4310.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756775232863,0.6908,4311.5,4311.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756775233161,0.8067,4311.5,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775233361,0.8067,4311.5,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775233664,0.6908,4311.3,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775234659,0.3873,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775234965,0.3035,4310.4,4310.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775235960,0.3035,4310.4,4310.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756775236157,0.3035,4310.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775236354,0.3035,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775238154,0.6908,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775238362,0.6908,4310.4,4310.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756775240368,0.6908,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775243769,0.6908,4310.4,4310.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756775243970,0.6908,4310.4,4310.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775245371,0.3035,4310.9,4310.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775245671,3.2078,4311.4,4310.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756775245672,3.5113,4311.4,4310.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756775245877,3.7057,4311.4,4311.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756775246070,3.8986,4311.4,4311.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756775248767,3.8986,4311.4,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775249777,3.8986,4311.4,4311.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756775251466,3.8986,4311.4,4311.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775251674,0.3035,4311.9,4311.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775251872,0.3035,4312.3,4311.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756775252273,0.4979,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775252879,0.4979,4311.6,4311.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1756775253881,0.4979,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775254082,0.4979,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775254777,0.4979,4311.6,4311.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1756775255477,0.3035,4312.3,4311.5,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1756775255674,0.3035,4312.3,4312.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756775255675,0.6908,4312.3,4312.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756775255982,0.6908,4312.3,4312.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775257081,3.2078,4312.9,4312.2,5.02688285]
["bitfinex-derivatives","ETHF0:USTF0",1756775257285,0.6908,4312.7,4312.6,1.36808285]
["bitfinex-derivatives","ETHF0:USTF0",1756775257480,0.6908,4312.7,4312.6,1.60508285]
["bitfinex-derivatives","ETHF0:USTF0",1756775258278,0.6908,4312.7,4312.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775259389,0.6908,4312.7,4312.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775259688,0.3035,4312.6,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775259877,0.6908,4312.4,4312.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756775260083,0.6908,4312.4,4312.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756775260279,0.6908,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775260280,0.3035,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775260485,0.6908,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775260681,0.6908,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775261286,0.6908,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775261480,0.6908,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775262286,0.3033,4312.2,4311.5,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1756775262484,0.3033,4312.2,4312.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756775262685,0.3033,4312.2,4312.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775262886,0.6989,4312.2,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775263076,3.2078,4312.3,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775263077,0.3956,4311.6,4311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775263284,0.6989,4311.6,4311.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775263583,0.1159,4312.5,4311.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756775263794,0.6989,4312.4,4312.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775265682,0.6989,4312.4,4312.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756775265888,0.3033,4312.4,4312.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756775266589,3.2078,4312.8,4312.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756775266798,3.9067,4312.8,4312.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775266989,3.9067,4312.8,4312.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775267196,3.5111,4312.8,4312.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756775267495,3.2078,4312.8,4312.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756775267792,3.7065,4312.8,4312.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775267987,3.5111,4312.8,4312.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756775268793,3.7065,4312.8,4312.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756775268996,3.7065,4312.8,4312.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775269291,0.3033,4312.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775269493,0.3033,4312.3,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775269686,0.6989,4312.0,4311.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775269890,0.6989,4312.0,4311.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756775270292,0.5195,4312.0,4311.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775270494,0.8228,4312.0,4311.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775272090,0.3033,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775272292,0.3033,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775272492,0.6989,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775272694,0.6989,4311.4,4311.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756775273590,0.6989,4311.4,4311.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775274799,0.6989,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775275100,0.6989,4310.9,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775278202,0.6989,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775278400,0.6989,4310.9,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775279096,0.3033,4310.9,4310.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756775279396,0.6989,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775279599,0.3956,4310.4,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775279797,0.6989,4309.9,4309.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775280300,0.4987,4309.9,4309.8,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756775280598,0.4987,4309.9,4309.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775281700,0.3033,4309.9,4309.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756775282000,0.6989,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775282306,0.6989,4309.3,4309.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756775282505,0.6989,4309.3,4309.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775282901,3.9067,4309.3,4309.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775284204,3.6034,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775284503,0.6989,4308.7,4308.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756775284809,0.6989,4308.7,4308.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775285011,0.4987,4308.1,4308.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756775285301,0.4987,4308.1,4308.0,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756775285710,0.4987,4308.1,4308.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756775285901,0.6989,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775286102,0.1239,4308.5,4307.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775286103,0.6989,4307.6,4307.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775286301,0.6989,4307.6,4307.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756775286709,0.6989,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775286911,0.6989,4307.0,4306.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756775287205,0.6989,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775288012,0.3956,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775288206,0.4987,4306.5,4306.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756775288907,0.4987,4306.5,4306.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775289317,0.6989,4306.5,4306.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756775291911,0.6989,4306.5,4306.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756775292111,0.6989,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775292311,0.2991,4305.7,4305.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756775292516,0.6974,4305.4,4305.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775294624,0.6974,4305.4,4305.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756775294821,0.5013,4305.4,4305.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756775295325,0.6974,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775295820,0.6974,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775296021,0.2991,4305.2,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775296221,0.5013,4304.9,4304.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775296426,0.5013,4304.9,4304.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756775297315,0.2991,4305.2,4305.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775297518,0.2991,4305.2,4305.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756775297918,0.2991,4305.9,4305.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775298129,0.5013,4305.9,4305.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775298424,3.2078,4306.3,4305.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775298425,0.2991,4306.2,4306.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775298921,0.5013,4306.2,4306.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775299521,0.6974,4306.2,4306.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775299719,0.3983,4305.7,4305.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775299924,0.2991,4305.4,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775300426,0.2991,4305.4,4304.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775300617,3.2078,4305.7,4304.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775300618,0.2991,4305.6,4304.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775300822,0.2991,4305.4,4304.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775301427,0.2991,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775301623,0.1214,4306.0,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775301828,0.2991,4305.9,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775302430,0.1214,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775302733,0.2991,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775303030,0.1214,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775303222,0.2991,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775303429,0.1214,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775303829,0.2991,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775304025,0.2991,4305.4,4305.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775305630,0.2022,4305.1,4305.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756775305826,0.5013,4305.1,4305.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756775306330,0.6974,4305.1,4305.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756775306835,3.6061,4305.7,4305.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756775307132,3.2078,4305.7,4305.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756775307525,3.2078,4306.3,4305.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775307728,0.2991,4306.7,4306.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775307920,0.2991,4306.5,4306.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775308124,0.2991,4306.4,4305.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775308330,0.2991,4306.4,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775308531,0.1214,4306.5,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775308733,0.2991,4306.3,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775309430,3.2078,4306.4,4305.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775309625,0.57819762,4306.3,4305.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775309826,0.1214,4306.0,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775310027,0.1214,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775310326,0.2991,4305.9,4305.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775310825,0.2991,4305.7,4305.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775311032,0.2991,4305.9,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775311227,0.2991,4305.7,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775311433,0.2991,4306.1,4305.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775311627,0.57888551,4306.0,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775311934,3.2078,4306.4,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775311935,0.2991,4305.8,4305.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775312135,3.2078,4306.4,4305.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756775312326,0.2991,4305.7,4305.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756775312632,0.57970763,4306.3,4305.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1756775312633,0.2991,4306.3,4305.5,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1756775312829,0.57973443,4306.2,4305.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775313133,0.57973443,4306.1,4306.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756775313328,0.6974,4306.1,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775313533,3.2078,4306.4,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775313534,1.09943443,4306.0,4305.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775313734,1.27713443,4306.0,4305.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756775314624,0.57973443,4306.0,4305.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756775314828,3.5069,4306.4,4306.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775315028,0.58090091,4306.3,4306.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756775315334,0.88000091,4306.3,4306.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756775315529,0.58090091,4306.3,4306.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756775315827,0.1161,4306.6,4306.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1756775316134,0.1161,4306.6,4306.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756775316434,0.58175105,4306.6,4306.5,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756775317139,0.58175105,4306.6,4306.5,48.8772]
["bitfinex-derivatives","ETHF0:USTF0",1756775317326,0.2991,4307.1,4307.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756775317526,0.2991,4307.1,4307.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756775317730,0.87883585,4307.1,4307.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756775318434,1.08103585,4307.1,4307.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756775319628,1.27713585,4307.1,4307.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756775320931,0.87883585,4307.1,4307.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756775321339,1.08103585,4307.1,4307.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756775321631,4.48963585,4307.1,4307.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775324332,0.3986,4306.7,4306.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775324535,0.7091,4306.7,4306.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775327244,0.7091,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775327440,0.1147,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775327740,0.3105,4305.4,4305.3,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756775327928,0.3105,4305.9,4305.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756775328243,0.3105,4305.9,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775328435,0.1147,4306.0,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775328637,0.5083,4305.5,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775331645,0.3105,4305.5,4305.4,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756775334542,0.3105,4305.5,4305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775334742,0.3986,4305.4,4305.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775334938,0.7091,4305.4,4305.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775335145,0.7091,4305.4,4305.3,44.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756775335542,0.5083,4305.4,4305.3,44.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756775335737,0.3105,4305.9,4305.3,44.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756775335941,0.5083,4305.9,4305.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756775336140,0.5083,4305.9,4305.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775336141,0.7091,4305.9,4305.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775336341,0.7091,4305.9,4305.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775337250,0.7091,4305.9,4305.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775338443,0.7091,4305.9,4305.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756775339346,0.4266,4306.1,4305.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756775339543,0.1161,4306.1,4306.0,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756775339743,0.1161,4306.1,4306.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756775340444,0.8252,4306.1,4306.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756775340645,0.8252,4306.1,4306.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775341446,0.8252,4306.1,4306.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756775341752,0.8252,4306.1,4306.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775342453,0.8252,4306.1,4306.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775343052,0.4266,4306.1,4306.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756775343251,0.1161,4306.1,4306.0,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756775344956,0.1161,4306.1,4306.0,4.47528]
["bitfinex-derivatives","ETHF0:USTF0",1756775345157,0.1161,4306.1,4306.0,8.70751]
["bitfinex-derivatives","ETHF0:USTF0",1756775345856,0.1161,4306.1,4306.0,49.27528]
["bitfinex-derivatives","ETHF0:USTF0",1756775346460,0.1161,4306.1,4306.0,48.8573]
["bitfinex-derivatives","ETHF0:USTF0",1756775346756,0.8252,4306.1,4306.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775347056,4.8252,4306.1,4306.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775347752,0.7091,4305.8,4305.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775348554,0.7091,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775348758,0.7091,4305.1,4305.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775349358,0.4252,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775349660,0.8238,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775350451,0.7091,4305.0,4304.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756775350758,0.3105,4305.7,4304.9,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756775350957,0.6911,4305.0,4304.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756775351154,0.815,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775351455,0.815,4305.0,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775351857,0.2925,4304.9,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775352057,0.6867,4304.8,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775353160,0.6867,4304.8,4304.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756775353361,0.6867,4304.8,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775354058,0.3942,4304.8,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775354764,0.6867,4304.8,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775355464,0.6867,4304.8,4304.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756775357058,0.2925,4304.8,4304.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756775357258,3.2078,4305.3,4304.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756775357660,0.1967,4304.8,4304.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775357861,0.4892,4304.8,4304.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775359265,0.3942,4304.8,4304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775359458,0.3942,4304.6,4304.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775359657,0.6867,4304.6,4304.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756775359858,0.4892,4304.6,4304.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775360661,0.2925,4305.2,4304.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756775360852,3.2078,4305.3,4304.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756775361258,0.1967,4304.6,4304.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756775361454,0.4892,4304.6,4304.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775362357,0.8106,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775362660,0.8106,4304.5,4304.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775363254,0.4892,4304.5,4304.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775363455,0.2925,4304.5,4304.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1756775363665,0.2925,4304.5,4304.4,44.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756775364259,0.2925,4304.5,4304.4,44.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756775365364,0.4086,4304.8,4304.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775365566,0.6053,4304.8,4304.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756775365860,0.6053,4304.8,4304.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775366161,0.8028,4304.8,4304.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756775366363,0.3942,4304.5,4304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775366558,0.6867,4304.5,4304.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775366866,0.2925,4304.7,4304.4,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775367062,0.1161,4304.8,4304.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756775367360,0.1161,4304.8,4304.7,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756775367967,0.4086,4304.8,4304.7,42.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756775368262,0.4086,4304.8,4304.7,46.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756775368463,0.4086,4304.8,4304.7,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756775368464,0.1161,4304.8,4304.7,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756775368764,0.1161,4304.8,4304.7,41.6508]
["bitfinex-derivatives","ETHF0:USTF0",1756775368964,0.4086,4304.8,4304.7,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756775369164,0.4086,4304.8,4304.7,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756775371064,0.4086,4304.8,4304.7,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756775371467,0.8028,4304.8,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775373462,0.6867,4304.2,4304.1,0.3448736]
["bitfinex-derivatives","ETHF0:USTF0",1756775373963,0.6867,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756775374160,0.6867,4304.2,4304.1,0.3039736]
["bitfinex-derivatives","ETHF0:USTF0",1756775374571,0.6867,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756775377859,0.2925,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775378064,0.2925,4304.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775378065,0.2925,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775378374,0.2925,4302.7,4302.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756775378672,3.2078,4302.8,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775379266,0.2925,4302.7,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775379662,3.2078,4302.8,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775379875,0.2925,4302.7,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775380071,3.2078,4302.8,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775381473,0.3111,4302.7,4302.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756775381668,3.2078,4302.8,4302.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756775381972,0.3111,4302.9,4302.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756775382168,0.1239,4303.0,4302.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756775382469,0.3111,4302.9,4302.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756775382676,0.3111,4303.2,4302.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756775382872,0.3111,4303.2,4303.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775383075,0.5016,4303.7,4303.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775383268,0.7122,4303.7,4303.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775383761,0.7122,4303.7,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775384674,0.7122,4303.2,4303.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756775385769,0.7122,4303.2,4303.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756775386970,0.7122,4303.2,4303.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775387173,0.7122,4303.2,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775387471,0.4011,4302.9,4302.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756775387676,0.7122,4302.9,4302.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756775388774,0.3111,4303.4,4302.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775389978,0.1905,4302.9,4302.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775390277,0.5016,4302.9,4302.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775390768,0.5016,4302.9,4302.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756775391576,0.7122,4302.9,4302.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756775391771,0.7122,4302.9,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775391970,0.7122,4302.9,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775391971,0.4011,4302.9,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775392268,0.5016,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775392469,0.5016,4302.5,4302.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775392866,0.5016,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775393277,0.5016,4302.5,4302.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756775393673,0.3111,4302.5,4302.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775393977,2.91593798,4303.3,4302.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775394376,0.3111,4303.2,4302.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775394577,2.91593798,4303.3,4302.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775395480,0.3111,4303.2,4302.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775395973,0.3111,4303.2,4302.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756775396176,0.5016,4303.2,4303.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775396575,0.1161,4303.6,4303.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756775396871,0.1161,4303.6,4303.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775396872,0.8283,4303.6,4303.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775397274,0.8283,4303.6,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775397477,0.7122,4302.9,4302.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775397973,0.7122,4302.9,4302.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775398875,0.4011,4302.7,4302.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775399180,0.1905,4302.2,4302.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756775399478,0.5016,4302.2,4302.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756775399679,0.5016,4302.2,4302.1,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756775399871,0.7122,4302.9,4302.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775400072,0.3111,4302.8,4302.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775400378,0.3111,4302.9,4302.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775400678,0.1905,4302.3,4302.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756775400881,0.7122,4302.3,4302.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756775401074,0.7122,4302.3,4302.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775401270,0.7122,4302.3,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775402174,0.5016,4301.1,4301.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775402574,0.5016,4301.1,4301.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775403279,3.7094,4301.4,4301.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775403582,3.92,4301.4,4301.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775403877,3.92,4301.4,4301.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775404473,3.92,4301.4,4300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775404677,0.3111,4301.0,4300.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756775404873,0.3111,4301.3,4301.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775405274,0.7122,4301.7,4301.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775405775,0.3111,4302.3,4301.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775406181,3.4458,4302.4,4301.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775406373,0.3111,4302.3,4301.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775406569,0.3111,4302.3,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775406782,0.5016,4302.3,4302.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775407179,3.2078,4302.4,4302.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756775407385,3.2078,4302.4,4302.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775407685,3.3983,4303.1,4303.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775407882,3.3983,4303.1,4303.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775407883,3.2078,4303.1,4303.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775408181,0.3111,4303.2,4303.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775408182,0.5016,4303.6,4303.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775408583,0.5016,4303.6,4303.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756775409170,0.1161,4303.8,4303.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756775409374,0.6177,4303.8,4303.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775409777,0.8283,4303.8,4303.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756775409973,0.8283,4303.8,4303.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775410284,0.8283,4303.8,4303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775410285,0.3111,4303.1,4303.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775410485,0.7122,4303.1,4303.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756775411286,0.4011,4303.1,4302.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775411490,0.4001,4302.9,4302.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756775411682,0.1989,4302.4,4302.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756775411884,0.4978,4302.4,4302.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756775412083,0.699,4302.4,4302.3,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756775412282,0.699,4302.4,4302.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775412988,0.699,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775413185,0.2989,4302.4,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775413490,0.2989,4302.4,4301.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775416489,0.4978,4301.9,4301.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775416689,0.699,4301.9,4301.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775417288,0.699,4301.9,4301.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775417885,0.699,4301.9,4301.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775418388,0.699,4301.9,4301.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756775418595,3.329,4302.5,4301.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756775418596,3.2078,4302.5,4302.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756775418888,3.2078,4302.5,4302.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756775419085,0.2989,4303.0,4302.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756775419483,0.2989,4303.5,4302.7,2.91593798]
["bitfinex-derivatives","ETHF0:USTF0",1756775419681,0.2989,4303.5,4302.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775420681,3.2078,4303.6,4302.9,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1756775420882,0.1161,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775421089,0.1161,4303.8,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775421289,0.415,4303.8,4303.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775421690,0.2989,4303.7,4303.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775422093,0.2989,4303.7,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775422590,0.1161,4303.8,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775422891,0.1161,4303.8,4303.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756775423095,0.1161,4303.8,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775423287,0.2989,4303.7,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775423494,0.2989,4303.7,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775424192,0.1161,4303.8,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775424583,0.2989,4304.0,4303.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756775424793,0.2989,4304.5,4303.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775425095,3.03713798,4304.5,4303.4,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756775425295,0.4201,4304.0,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775425496,0.4201,4304.0,4303.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775425990,0.2989,4303.8,4303.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775426388,0.2989,4303.8,4303.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775427095,0.2989,4303.8,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775428103,0.4001,4303.5,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775428395,0.699,4303.5,4303.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775428594,0.699,4303.5,4303.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775429300,0.699,4303.4,4303.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775429600,0.699,4302.8,4302.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775429901,0.699,4302.8,4302.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775430095,0.2989,4303.4,4302.7,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756775430393,0.699,4303.4,4303.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756775430592,0.699,4303.4,4302.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775430789,0.699,4303.4,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775431201,0.4001,4303.4,4302.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775431400,0.2989,4303.3,4302.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775431995,0.2989,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775432196,0.4001,4302.3,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775432398,0.699,4302.3,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775432895,3.329,4303.0,4302.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775432896,0.2989,4302.9,4302.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756775433097,3.329,4303.0,4302.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756775433293,0.4001,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775433603,0.4978,4301.8,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775433796,0.4978,4301.8,4301.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775434397,0.4978,4301.8,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775434602,0.4001,4301.7,4301.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756775434796,0.699,4301.7,4301.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775435002,3.2078,4301.8,4301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775435198,0.1212,4301.5,4301.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775435403,0.2989,4301.4,4301.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775435706,0.2989,4301.4,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775436596,3.2078,4301.8,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775436795,0.2989,4302.2,4301.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775436999,0.2989,4302.2,4301.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775437202,0.2989,4302.7,4301.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775437503,3.2078,4302.8,4302.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775437704,3.2078,4302.8,4302.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775437903,3.2078,4302.8,4302.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775438104,3.2078,4302.8,4302.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775438304,3.2078,4302.8,4302.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775439498,0.2989,4302.9,4302.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775439910,0.2989,4302.9,4302.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756775440101,0.2989,4303.4,4302.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756775441208,0.2898,4303.2,4302.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756775441403,0.2898,4303.2,4302.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775441709,0.1161,4303.3,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775442303,0.2898,4303.2,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775442504,0.1161,4303.3,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775442810,0.2898,4303.2,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775443007,0.1161,4303.3,4302.9,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756775443205,0.1161,4303.3,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775443512,0.1161,4303.3,4303.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756775443708,0.1161,4303.3,4303.2,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756775443906,0.1161,4303.3,4303.2,6.66623798]
["bitfinex-derivatives","ETHF0:USTF0",1756775444206,0.1161,4303.3,4303.2,47.46623798]
["bitfinex-derivatives","ETHF0:USTF0",1756775444903,0.2898,4304.6,4303.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756775445101,0.2898,4304.6,4303.2,48.47817999]
["bitfinex-derivatives","ETHF0:USTF0",1756775445102,0.2898,4304.6,4304.4,2.91593798]
["bitfinex-derivatives","ETHF0:USTF0",1756775445302,0.2898,4304.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775445303,0.2898,4305.3,4304.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775445512,3.2078,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775445513,3.2078,4305.4,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775445809,0.2898,4305.3,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775447212,0.2898,4305.3,4304.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775447607,0.5221,4305.3,4304.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775447805,0.2898,4305.3,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775448116,0.2898,4304.9,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775448308,3.2078,4304.8,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775448509,0.2898,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775448915,0.2898,4304.7,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775450414,0.2898,4304.9,4304.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775451010,0.1252,4305.0,4304.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775452419,0.2898,4304.9,4304.3,3.22043798]
["bitfinex-derivatives","ETHF0:USTF0",1756775452810,3.2078,4305.3,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775453412,0.2898,4305.1,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775453714,0.2898,4305.2,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775454020,0.4828,4304.5,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775454316,0.4828,4304.5,4304.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775456016,0.2898,4305.2,4304.4,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1756775456219,0.6898,4305.2,4305.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756775456821,0.6898,4305.2,4304.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756775457118,0.6898,4305.2,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775458916,0.6898,4305.1,4305.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756775459123,0.6898,4305.1,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775459322,0.2898,4305.0,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775459623,0.6898,4305.0,4304.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756775462425,0.815,4305.0,4304.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775462625,0.2898,4304.9,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775462826,0.2898,4304.9,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775463028,0.4828,4304.7,4304.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756775463431,0.1252,4305.5,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775463928,0.2898,4305.4,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775464125,0.4828,4304.7,4304.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756775464530,0.6898,4304.7,4304.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756775464933,0.4828,4304.7,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775465123,0.2898,4304.7,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775465728,0.1252,4305.5,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775466138,0.2898,4305.4,4304.6,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775466435,0.6898,4304.7,4304.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756775466632,0.6898,4304.7,4304.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756775466826,0.1252,4305.0,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775467032,0.4,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775467233,0.6898,4304.7,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775467636,0.2898,4304.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775467834,0.6898,4304.3,4304.2,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756775468132,0.6898,4304.3,4304.2,44.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756775468339,0.6898,4304.3,4304.2,44.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756775468631,0.6898,4304.3,4304.2,44.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756775468836,3.2078,4305.2,4304.2,44.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756775468837,0.2898,4304.8,4304.2,44.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756775469138,0.4828,4304.8,4304.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756775469334,0.4828,4304.8,4304.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756775469539,0.6898,4304.8,4304.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756775470633,0.2898,4304.8,4304.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756775470932,0.2898,4305.9,4305.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756775471128,0.4926,4305.9,4305.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775471737,3.617,4306.2,4306.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775472038,4.19855279,4306.2,4306.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775472339,4.51425279,4306.2,4306.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775472540,3.9327,4306.2,4306.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775472838,3.9327,4306.2,4305.4,6.12373798]
["bitfinex-derivatives","ETHF0:USTF0",1756775473035,3.9327,4306.2,4305.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756775473036,0.7249,4305.5,4305.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756775473240,0.3157,4305.5,4305.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756775473640,0.3157,4305.5,4305.4,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756775474030,0.3157,4306.0,4305.4,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756775474237,3.5235,4306.2,4306.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756775474437,3.7263,4306.2,4306.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756775474736,3.9327,4306.2,4306.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756775474942,0.7249,4306.2,4306.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756775475141,0.7249,4306.2,4306.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756775475832,0.7249,4306.2,4305.4,46.92373798]
["bitfinex-derivatives","ETHF0:USTF0",1756775476040,0.5185,4305.5,4305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775476240,0.5185,4305.5,4305.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756775477036,0.7249,4305.9,4305.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775477342,0.7249,4305.9,4305.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756775477736,0.5185,4305.9,4305.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756775479340,0.3157,4305.9,4305.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756775479539,0.3157,4306.4,4305.8,3.86963798]
["bitfinex-derivatives","ETHF0:USTF0",1756775480041,0.3157,4306.4,4306.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775480439,0.7249,4306.4,4306.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775481237,0.7249,4306.4,4306.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775481437,0.7249,4306.4,4306.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775481938,0.2028,4306.9,4306.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775482138,0.1252,4307.5,4306.8,3.57203798]
["bitfinex-derivatives","ETHF0:USTF0",1756775482344,0.3157,4307.4,4306.8,3.57203798]
["bitfinex-derivatives","ETHF0:USTF0",1756775482540,0.1252,4307.5,4306.8,3.57203798]
["bitfinex-derivatives","ETHF0:USTF0",1756775482745,0.3157,4307.4,4306.8,3.57203798]
["bitfinex-derivatives","ETHF0:USTF0",1756775482944,0.1252,4307.5,4307.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775483237,0.3157,4307.4,4307.3,3.63163798]
["bitfinex-derivatives","ETHF0:USTF0",1756775483442,0.3157,4307.7,4307.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775483643,0.3157,4307.7,4307.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756775483844,0.3157,4307.7,4307.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756775484953,3.2078,4307.8,4307.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756775485146,3.2078,4307.8,4307.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756775485450,3.5235,4307.8,4307.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756775487153,3.7263,4307.8,4307.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775488253,3.9327,4307.8,4307.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775491050,0.3157,4308.4,4307.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756775491251,0.5185,4308.4,4308.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775491445,0.5185,4308.4,4308.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756775491842,0.7249,4308.4,4308.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756775492247,0.3157,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775492445,0.7249,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775492658,0.7249,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775497059,0.4092,4307.9,4307.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775497563,0.7249,4307.9,4307.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756775497953,0.7249,4307.9,4307.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756775498554,0.7249,4307.9,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775498756,0.7249,4307.0,4306.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756775499057,0.7249,4307.0,4306.9,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756775499361,0.5185,4307.0,4306.9,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756775499661,0.5185,4307.0,4306.9,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756775500759,0.5185,4307.0,4306.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775500958,0.5185,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775501156,0.7115,4306.5,4306.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775501461,0.7115,4306.5,4306.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775501655,0.7115,4306.5,4306.4,44.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756775502961,0.8376,4306.5,4306.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775503261,4.8376,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775504366,0.8376,4306.5,4306.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775505167,0.8376,4306.5,4305.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775505361,0.7115,4306.5,4306.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775505560,3.2078,4306.9,4306.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756775505766,3.2078,4307.4,4307.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775505962,3.7246,4307.4,4307.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756775506161,3.7246,4307.4,4307.3,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756775506564,3.7246,4307.4,4307.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756775507266,3.7246,4307.4,4307.3,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756775507863,3.7246,4307.4,4307.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756775508059,3.5209,4307.4,4307.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756775508264,3.2078,4307.4,4307.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756775508473,0.3131,4307.3,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775508665,0.7115,4307.0,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775508973,0.7115,4307.0,4306.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775509567,3.2078,4307.4,4306.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775509568,3.2078,4307.4,4307.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775509767,3.2078,4307.4,4307.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756775509976,3.2078,4308.3,4307.3,6.81733798]
["bitfinex-derivatives","ETHF0:USTF0",1756775510268,0.7115,4308.2,4308.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756775510965,0.7115,4308.2,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775512367,0.3131,4307.8,4307.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775512573,0.3131,4307.6,4306.8,6.12373798]
["bitfinex-derivatives","ETHF0:USTF0",1756775512873,0.7115,4307.1,4307.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775513067,0.3131,4307.1,4307.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756775513269,0.7115,4307.1,4307.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775513569,0.1261,4307.5,4306.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775513570,0.5168,4306.6,4306.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775513774,0.5168,4306.6,4306.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756775513970,0.7115,4306.6,4306.5,40.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756775514167,0.7115,4306.6,4306.5,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756775514667,0.7115,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775514973,0.7115,4306.1,4306.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775515270,0.7115,4306.1,4306.0,44.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756775515469,0.7115,4306.1,4306.0,44.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756775516072,0.7115,4306.1,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775516267,0.2037,4305.6,4305.5,36.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756775516572,0.5168,4305.6,4305.5,36.8998]
["bitfinex-derivatives","ETHF0:USTF0",1756775516766,0.5168,4305.6,4305.5,77.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775517374,0.7115,4305.6,4305.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775518068,0.7115,4305.6,4305.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775519375,0.7115,4305.5,4305.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756775519574,0.7115,4305.5,4305.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775519963,0.3984,4305.3,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775520169,0.7115,4305.3,4305.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775520370,0.7115,4305.3,4305.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775520569,0.7115,4305.3,4305.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775520964,0.3131,4305.9,4305.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756775521170,0.7115,4305.9,4305.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775523274,0.7115,4305.9,4305.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775523473,0.5168,4305.9,4305.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756775523681,3.5209,4306.1,4305.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756775523981,3.5209,4306.1,4306.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756775524175,3.7246,4306.1,4306.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756775524372,0.5168,4306.1,4306.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756775524573,0.5168,4306.1,4306.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775524971,0.7115,4306.1,4306.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756775525174,0.7115,4306.1,4306.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756775525775,0.1261,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775525978,0.3984,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775526180,0.7115,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775526780,0.8376,4305.5,4305.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775526978,0.3131,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775527178,0.7115,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775527378,0.7115,4305.1,4305.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775529079,0.7115,4305.1,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775529281,0.8376,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775530199,0.8376,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775530499,0.7115,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775530693,0.4392,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775530900,0.3984,4304.1,4304.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756775531195,0.3149,4304.0,4303.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775531600,0.7046,4303.9,4303.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775532002,0.3897,4303.9,4303.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775532203,0.1174,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775532204,0.3897,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775532401,0.7046,4303.6,4303.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775532801,0.7046,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775532802,0.3897,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775533103,0.7046,4303.5,4303.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756775533496,0.7046,4303.5,4303.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756775533692,0.3149,4302.8,4302.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775533891,0.7046,4302.7,4302.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756775535503,0.7046,4302.7,4302.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775535998,0.3149,4302.6,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775536192,0.822,4302.5,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775537600,0.7046,4302.5,4302.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775537800,0.7046,4302.5,4302.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756775538101,0.7046,4302.5,4302.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756775539995,0.5076,4302.5,4302.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756775540597,0.3149,4302.5,4302.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756775541301,3.2078,4302.9,4302.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756775541602,0.1174,4303.5,4302.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756775541603,3.9124,4303.4,4302.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756775542996,3.9124,4303.4,4303.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775543196,3.9124,4303.4,4302.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756775543393,0.7046,4302.7,4302.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756775544207,0.5076,4302.7,4302.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756775544501,0.5076,4303.3,4303.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775544698,0.5076,4303.3,4303.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775544899,0.7046,4303.3,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775545299,0.3897,4303.3,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775545504,0.3149,4303.3,4303.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756775545704,0.7046,4303.2,4303.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756775546707,0.7046,4303.2,4303.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775548907,0.5076,4303.2,4303.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775549703,0.7046,4303.2,4303.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775550399,0.5076,4303.2,4303.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775550605,0.3149,4303.2,4303.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775550803,3.2078,4303.4,4303.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775551013,0.3149,4303.6,4303.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775551506,0.5076,4303.6,4303.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775552404,0.3149,4304.3,4303.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756775552709,0.7046,4304.3,4304.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775552909,0.7046,4304.3,4304.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756775553509,0.7046,4304.3,4303.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775554815,0.7046,4304.3,4304.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756775557213,1.28661394,4304.3,4304.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756775557412,0.7046,4304.3,4304.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775557612,0.5076,4304.3,4304.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775558419,3.2078,4304.4,4304.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756775558617,3.2078,4304.4,4304.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775558815,0.1174,4305.0,4304.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756775559009,0.1174,4305.0,4304.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775559010,0.5076,4304.4,4304.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756775559513,0.7046,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775559718,0.7046,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775560315,0.7046,4304.3,4304.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775560718,0.3149,4304.3,4304.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756775560913,3.2078,4304.8,4304.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756775561115,1.2983672,4304.7,4304.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775561413,1.2983672,4304.7,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775561620,0.7153,4304.3,4304.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775561818,0.3993,4304.3,4304.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775562019,0.7153,4304.2,4304.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775562718,0.7153,4304.2,4304.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775562920,0.7153,4304.2,4304.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775563119,0.7153,4304.2,4304.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775563322,0.7153,4304.2,4304.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775563521,0.7153,4304.2,4304.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775564019,0.7153,4304.2,4304.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775564218,0.7153,4304.2,4304.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775566918,0.316,4304.2,4304.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775567319,0.316,4304.7,4304.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775567527,0.7153,4304.7,4304.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775567720,0.5137,4304.7,4304.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775568025,0.316,4304.7,4304.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775570025,0.316,4304.7,4304.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775570026,0.7153,4304.7,4304.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775572124,0.316,4304.6,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775572326,0.3993,4304.1,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775572522,0.7153,4304.1,4304.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775572722,0.7153,4304.1,4304.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775573119,0.3993,4304.1,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775573325,0.316,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775573524,0.4412,4304.0,4303.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775573925,0.4412,4304.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775574125,0.7153,4303.9,4303.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756775574330,0.316,4304.4,4303.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1756775574531,0.7153,4304.4,4304.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775575931,0.7153,4304.4,4304.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775577736,0.7153,4304.4,4304.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775580330,0.5137,4304.7,4304.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775580525,0.5137,4304.7,4304.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775580728,0.7153,4304.7,4304.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775582234,0.7153,4304.7,4304.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775583128,0.1977,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775583331,0.5137,4304.0,4303.9,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756775583531,0.5137,4304.0,4303.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775583732,0.5137,4304.0,4303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775583936,0.5137,4304.0,4303.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775584935,0.7153,4304.5,4304.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775585132,3.2078,4305.3,4304.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756775585330,0.7153,4305.1,4305.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756775585640,0.5245,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775585826,0.8405,4305.0,4304.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775587437,0.3993,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775587638,0.7153,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775588136,0.7153,4304.8,4304.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775588637,0.7153,4304.8,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775589336,0.3993,4304.1,4304.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756775589541,0.7153,4304.1,4304.0,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756775589836,0.7153,4304.1,4304.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756775590340,0.7153,4304.1,4304.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756775592444,0.7153,4304.1,4304.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756775592637,0.7153,4304.1,4304.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756775592844,0.7153,4304.1,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775593142,0.6921,4304.1,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775593336,0.6835,4303.5,4303.4,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756775593541,0.6835,4303.5,4303.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756775593937,0.6835,4303.5,4303.4,44.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756775594938,0.1252,4304.5,4303.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756775595143,0.6835,4304.4,4304.3,1.68230568]
["bitfinex-derivatives","ETHF0:USTF0",1756775595443,0.4843,4304.4,4304.3,1.91930568]
["bitfinex-derivatives","ETHF0:USTF0",1756775595743,0.6835,4304.4,4304.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775597033,0.6835,4304.4,4304.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775597446,0.6835,4304.4,4304.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775597944,0.6835,4304.4,4304.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756775598335,0.6835,4304.4,4303.4,44.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756775598544,0.2928,4304.3,4303.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756775598937,0.1915,4303.8,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775599144,0.2928,4304.0,4303.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775599343,0.2928,4304.3,4303.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775599642,0.6835,4303.8,4303.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775599841,0.6835,4303.8,4303.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775600043,0.6835,4303.8,4303.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775601438,0.2928,4303.7,4303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775601744,0.6835,4303.6,4303.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775602243,0.8003,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775602643,1.76960568,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775602844,0.6835,4302.9,4302.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756775603140,0.2928,4303.4,4302.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756775603345,0.4843,4303.4,4303.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775603738,0.4843,4303.4,4303.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775604439,0.6835,4303.4,4303.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775608548,0.6835,4303.4,4303.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756775608848,0.6835,4303.4,4303.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775610247,0.6835,4303.4,4303.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756775611041,0.2928,4304.0,4303.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775611246,0.2928,4304.5,4303.9,1.91930568]
["bitfinex-derivatives","ETHF0:USTF0",1756775611446,0.2928,4304.5,4303.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775611649,0.3907,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775611846,0.3907,4304.5,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775612242,0.6835,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775614644,0.4843,4304.5,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775616947,0.2928,4305.1,4304.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775617148,0.6835,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775617351,0.6835,4304.5,4304.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756775617650,0.6835,4304.3,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775617848,0.6835,4304.3,4304.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756775618742,0.2928,4304.5,4304.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756775619053,0.6835,4304.5,4304.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775619254,0.6835,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775619547,0.3907,4303.8,4303.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775619752,0.4843,4303.8,4303.7,44.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756775620254,0.2928,4303.8,4303.7,44.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756775620449,0.3907,4304.5,4304.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756775620643,0.3907,4304.5,4304.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775620846,0.3907,4304.5,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775621046,0.6835,4304.5,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775621648,3.2078,4305.2,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775621649,0.3054,4305.1,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775621849,3.2078,4305.2,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775622157,0.3054,4305.1,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775622854,3.2078,4305.2,4304.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756775623052,0.3054,4305.1,4304.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756775623252,0.3054,4305.6,4305.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775623457,0.5097,4305.5,4305.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775623756,0.3054,4305.5,4305.4,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775625056,0.3054,4306.2,4305.4,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775625360,3.2078,4306.3,4305.4,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775625559,0.3054,4306.0,4305.4,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775626450,0.3054,4306.0,4305.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756775626653,0.3054,4306.2,4306.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756775626854,3.2078,4306.3,4306.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775627053,3.5132,4306.9,4306.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756775627256,0.72,4306.9,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775627552,3.9278,4306.9,4306.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775629663,0.72,4306.9,4306.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775631466,0.72,4306.9,4306.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756775631665,0.5097,4306.9,4306.8,1.68185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775631869,0.5097,4306.9,4306.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775632061,0.72,4306.9,4306.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756775632669,3.2078,4307.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775632670,0.72,4306.3,4306.2,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756775633271,0.72,4306.3,4306.2,44.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756775633473,0.72,4306.3,4306.2,44.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756775633665,0.72,4306.3,4306.2,45.92665745]
["bitfinex-derivatives","ETHF0:USTF0",1756775634469,0.5097,4306.3,4306.2,45.92665745]
["bitfinex-derivatives","ETHF0:USTF0",1756775638678,0.5097,4306.3,4306.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756775640174,0.5097,4306.3,4306.2,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775644980,0.3054,4306.3,4306.2,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775645373,3.2078,4306.9,4306.2,41.7506]
["bitfinex-derivatives","ETHF0:USTF0",1756775645581,0.5097,4306.8,4306.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775645878,0.72,4306.8,4306.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756775647575,0.2043,4306.9,4306.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756775647879,3.2078,4307.9,4307.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756775648078,0.2043,4307.8,4307.7,1.36995745]
["bitfinex-derivatives","ETHF0:USTF0",1756775648277,0.5097,4307.8,4307.7,1.68185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775648670,0.3054,4307.8,4307.7,1.68185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775649977,0.5097,4308.4,4308.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756775650178,0.72,4308.4,4308.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756775650484,0.00234997,4308.5,4308.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756775650685,0.00234997,4308.5,4308.4,1.68185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775652686,0.00234997,4308.5,4308.4,42.48185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775656992,0.30334997,4308.5,4308.4,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756775657288,0.30334997,4308.5,4308.4,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756775657589,0.30334997,4308.5,4308.4,42.71185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775659093,0.30334997,4308.5,4308.4,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756775659397,0.30334997,4308.5,4308.4,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756775659590,0.30334997,4308.5,4308.4,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756775660287,0.30334997,4308.5,4308.4,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756775661687,0.30334997,4308.5,4308.4,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756775661893,0.30334997,4308.5,4308.4,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756775665893,0.00234997,4308.5,4308.4,42.71185745]
["bitfinex-derivatives","ETHF0:USTF0",1756775666098,0.844,4310.0,4309.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756775666298,1.42705872,4310.0,4309.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756775666493,1.42705872,4310.0,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775666801,1.30255872,4309.9,4309.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775667393,0.301,4309.8,4308.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756775667596,3.2078,4309.6,4308.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756775667789,0.8371,4309.5,4309.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756775668099,0.8371,4309.5,4309.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775668594,0.4185,4309.3,4309.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775668799,0.7195,4309.3,4309.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775668996,0.7195,4309.3,4308.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756775668997,0.301,4309.2,4309.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775669299,0.4185,4308.8,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775669501,0.5086,4308.0,4307.9,36.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756775669699,0.5086,4308.0,4307.9,36.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756775669999,0.7195,4308.0,4307.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756775670188,0.8371,4308.0,4307.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775670591,0.8371,4308.0,4307.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756775670592,0.5361,4308.0,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775670888,0.4185,4307.4,4307.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775671090,0.4185,4307.4,4307.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756775671091,0.7195,4307.4,4307.3,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756775671295,0.7195,4307.0,4306.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756775671500,0.7195,4307.0,4306.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756775671894,0.5361,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775672201,0.5086,4306.3,4306.2,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756775672494,0.7195,4306.3,4306.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756775673294,0.5086,4306.9,4306.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756775673491,3.5088,4307.3,4306.8,1.37505745]
["bitfinex-derivatives","ETHF0:USTF0",1756775673700,3.5088,4307.3,4307.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756775673896,3.5088,4307.3,4307.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756775673897,3.7164,4307.3,4307.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756775674800,3.9273,4307.3,4307.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756775675000,3.9273,4307.3,4306.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756775675200,3.9273,4307.3,4306.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756775675598,3.9273,4307.3,4306.2,4.17605745]
["bitfinex-derivatives","ETHF0:USTF0",1756775675599,0.2076,4306.3,4306.2,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756775675904,0.301,4306.9,4306.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756775676395,0.301,4306.9,4306.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756775676396,0.7195,4306.9,4306.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756775676999,0.4185,4306.9,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775677195,0.7195,4306.3,4306.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756775677595,0.7195,4306.3,4306.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756775677793,0.7195,4306.3,4306.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756775678302,0.7195,4306.3,4305.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756775678303,0.7195,4305.8,4305.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756775678500,0.7195,4305.8,4305.7,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756775680209,0.7195,4305.8,4305.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756775680409,0.7195,4305.8,4305.7,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756775680913,0.7195,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775681103,0.2883,4305.7,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775681299,0.6936,4305.6,4305.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775682607,0.6936,4305.6,4305.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756775683711,0.6936,4305.6,4305.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756775684409,0.6936,4305.6,4305.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756775685509,0.4053,4305.6,4305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775685805,0.4891,4304.8,4304.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775686013,0.4891,4304.8,4304.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756775686205,0.2883,4305.3,4305.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775686412,0.2883,4305.3,4305.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775687116,0.6936,4305.3,4305.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775690214,0.6936,4305.3,4305.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775691815,0.6936,4305.3,4305.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775692714,0.2883,4305.2,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775692916,0.6936,4305.2,4305.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775693819,0.6936,4305.2,4305.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756775695113,0.6936,4304.8,4304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775695319,0.2883,4304.7,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775695511,0.6936,4304.7,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775695709,0.6936,4304.7,4304.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756775695914,0.6936,4304.7,4304.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756775696407,0.6936,4304.7,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775696807,0.2883,4304.6,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775697009,0.6936,4304.6,4304.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775697413,0.1264,4304.5,4303.8,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756775697715,0.4891,4303.9,4303.8,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1756775697915,0.2883,4303.9,4303.8,4.38762]
["bitfinex-derivatives","ETHF0:USTF0",1756775698117,0.2883,4303.9,4303.8,45.18762]
["bitfinex-derivatives","ETHF0:USTF0",1756775698921,0.2883,4304.4,4303.8,44.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756775699420,0.2883,4304.4,4303.8,45.92460163]
["bitfinex-derivatives","ETHF0:USTF0",1756775699821,0.1264,4304.5,4303.8,45.92460163]
["bitfinex-derivatives","ETHF0:USTF0",1756775700115,0.2883,4304.4,4303.8,45.92460163]
["bitfinex-derivatives","ETHF0:USTF0",1756775700319,0.6936,4303.9,4303.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756775700518,0.2883,4303.9,4303.8,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756775700826,0.2883,4305.1,4303.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756775701018,0.6936,4304.9,4304.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756775701315,0.4053,4304.2,4304.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756775701521,3.2078,4304.7,4304.1,1.20630163]
["bitfinex-derivatives","ETHF0:USTF0",1756775701723,0.4053,4304.7,4304.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775701927,0.6936,4304.7,4304.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775702217,1.27799738,4304.7,4304.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775702918,1.27799738,4304.7,4304.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756775703222,1.27799738,4304.7,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775703223,0.82,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775703420,0.6936,4304.5,4304.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775703816,0.6936,4304.5,4304.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775704519,0.6936,4304.5,4304.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775704921,0.6936,4304.5,4304.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775705121,1.27853541,4304.5,4304.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775705519,1.07403541,4304.5,4304.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775705718,0.2883,4304.5,4304.4,1.67980163]
["bitfinex-derivatives","ETHF0:USTF0",1756775705920,0.4891,4304.9,4304.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775706422,3.2078,4305.2,4304.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756775706625,3.6131,4305.2,4305.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775706823,4.19819323,4305.2,4305.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775707224,4.48649323,4305.2,4305.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775707621,4.48649323,4305.2,4304.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775707829,0.6936,4304.8,4304.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756775708227,0.2883,4304.7,4303.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775708427,0.2883,4304.7,4304.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756775708428,0.6936,4304.2,4304.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756775709433,0.6936,4304.2,4304.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756775709625,0.6936,4304.9,4304.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756775709828,1.27926015,4304.9,4304.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775710024,1.07476015,4304.9,4304.8,1.67980163]
["bitfinex-derivatives","ETHF0:USTF0",1756775710224,0.2008,4305.0,4304.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756775710429,0.2008,4305.0,4304.8,0.96930163]
["bitfinex-derivatives","ETHF0:USTF0",1756775710430,1.40564135,4305.0,4304.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775710621,0.4891,4305.0,4304.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775710825,0.58568783,4305.0,4304.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756775711025,1.27378783,4305.0,4304.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756775711327,1.27378783,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775711328,0.2894,4304.9,4304.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756775711631,0.4932,4304.4,4304.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756775711827,0.4932,4304.4,4304.3,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756775712223,0.6911,4304.4,4304.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756775712526,0.6911,4304.4,4304.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756775712829,0.6911,4304.4,4303.9,1.26650163]
["bitfinex-derivatives","ETHF0:USTF0",1756775713026,0.2894,4304.3,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775713333,0.6911,4304.1,4304.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775713521,0.6911,4304.1,4304.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775714122,0.6911,4304.1,4304.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775714726,0.6911,4304.1,4304.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775714927,0.6911,4304.1,4304.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775717936,0.6911,4304.1,4304.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775718131,0.4932,4304.1,4304.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775718332,0.6911,4304.1,4304.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775718737,0.2894,4304.1,4304.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775718937,0.4017,4305.0,4304.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756775719136,0.4017,4305.0,4304.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775719335,0.6911,4305.0,4304.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775719732,1.2771199,4305.0,4304.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756775720030,1.1020199,4305.0,4304.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756775720230,0.6911,4304.4,4304.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775720634,0.6911,4304.4,4304.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775720829,0.2894,4304.3,4304.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775721027,1.08360163,4304.5,4303.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775721339,1.08360163,4304.5,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775721340,0.6911,4303.8,4303.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775721629,0.6911,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775721630,0.6911,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775721835,0.6911,4303.3,4303.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775722035,0.6911,4303.3,4303.2,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756775722630,0.6911,4303.3,4303.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756775722828,0.4017,4303.1,4303.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775723033,0.6911,4303.1,4303.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775723234,0.6911,4303.1,4303.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775724834,3.2078,4303.7,4303.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775725029,0.2894,4303.6,4303.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756775725229,0.2894,4303.6,4303.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775725630,3.2078,4303.7,4303.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775725828,3.2078,4303.7,4303.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756775727039,3.8989,4303.7,4303.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756775727235,3.8989,4303.7,4302.6,2.92854348]
["bitfinex-derivatives","ETHF0:USTF0",1756775727236,0.516,4303.5,4303.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775727436,0.8054,4303.5,4303.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775728240,0.6911,4303.5,4303.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756775728441,0.2894,4303.5,4303.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756775728637,0.6911,4304.4,4304.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775729437,0.6911,4304.4,4304.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756775729642,0.6911,4304.4,4304.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775732755,0.2894,4304.3,4303.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756775733055,0.6911,4303.5,4303.4,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756775733256,0.6911,4303.5,4303.4,44.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756775733559,0.6911,4303.5,4303.4,44.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756775733751,0.1143,4304.5,4303.4,44.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756775733951,0.2894,4304.4,4303.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756775734257,0.6911,4304.4,4304.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756775734657,3.4972,4304.6,4304.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775734858,3.2078,4304.6,4304.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775735059,3.6095,4304.6,4304.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756775735255,3.6095,4304.6,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775735454,0.6911,4304.5,4304.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775735656,0.8054,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775735960,0.6911,4304.2,4304.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756775736356,0.6911,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775736562,0.4932,4303.7,4303.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756775736761,0.6911,4303.7,4303.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775738161,0.2894,4303.7,4303.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756775738464,0.6911,4304.4,4304.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756775738666,0.6911,4304.4,4304.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775739360,0.6911,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775739564,0.6911,4303.5,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775739760,0.4017,4302.6,4302.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756775739964,0.6911,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775740164,0.2894,4301.9,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775740358,0.2894,4301.7,4300.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775741061,0.3001,4301.4,4300.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775743066,0.3001,4301.4,4300.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775743255,3.324,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775743256,0.126,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775743463,3.05454348,4301.5,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775743765,0.3001,4301.4,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775744270,3.05454348,4301.5,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775744870,0.3001,4301.4,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775745074,0.126,4301.5,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775745368,0.3001,4301.4,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775745565,0.126,4301.5,4301.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756775745765,0.3001,4301.7,4301.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1756775745967,3.324,4301.8,4301.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1756775746272,0.7135,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775746472,0.7135,4301.1,4301.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756775746971,0.7135,4301.1,4301.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756775747171,0.7135,4301.1,4301.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775747360,0.7135,4301.0,4300.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775748170,0.126,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775748369,0.4134,4300.6,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775748572,0.7135,4300.5,4300.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775748773,0.7135,4300.5,4300.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756775749167,0.5099,4300.5,4300.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756775749466,0.7135,4300.5,4300.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756775751470,0.5099,4300.5,4300.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756775752265,0.3001,4301.1,4300.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756775752471,0.5099,4301.1,4301.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775752670,0.7135,4301.1,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775752874,0.7135,4300.9,4300.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756775753470,0.3001,4301.4,4300.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756775753769,0.3001,4301.4,4301.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756775753970,0.7135,4301.4,4301.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775754475,0.5099,4301.4,4301.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756775755169,0.7135,4301.4,4301.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775755576,0.5099,4301.4,4301.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756775756274,0.3001,4301.6,4301.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775756568,0.1162,4301.8,4301.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775756770,0.1162,4301.8,4301.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756775756970,0.1162,4301.8,4301.7,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756775757974,0.1162,4301.8,4301.7,45.95566]
["bitfinex-derivatives","ETHF0:USTF0",1756775758676,0.3001,4303.2,4302.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775758983,3.2078,4303.3,4303.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775759170,0.7135,4303.2,4303.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756775759374,0.7135,4303.2,4303.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756775759668,0.3001,4302.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775759869,0.3001,4301.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775760075,0.3001,4301.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775760267,0.3001,4301.4,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775760468,0.3001,4301.4,4300.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775760673,0.3001,4301.4,4301.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756775760873,0.3001,4301.4,4301.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775761075,0.126,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775761274,0.3001,4301.9,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775761470,0.3001,4301.4,4300.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775761776,0.3001,4301.4,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775762381,0.3001,4301.4,4300.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756775763077,0.126,4301.5,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775763286,0.3001,4300.9,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775763976,0.126,4301.0,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775764478,0.3001,4300.9,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775764877,0.126,4301.0,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775765279,0.3001,4300.9,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775765584,0.126,4301.0,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775765778,0.3001,4300.9,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775766177,0.126,4301.0,4300.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775766775,0.126,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775766981,0.126,4301.0,4300.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775767182,0.3001,4300.9,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775767878,0.5381,4300.9,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775768081,0.4134,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775768381,0.7135,4300.3,4300.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775768881,0.7135,4300.3,4300.1,0.00507764]
["bitfinex-derivatives","ETHF0:USTF0",1756775769381,1.00614596,4300.2,4300.1,0.00507764]
["bitfinex-derivatives","ETHF0:USTF0",1756775769680,0.4134,4299.5,4299.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775769886,0.7135,4299.5,4299.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775770071,0.3001,4299.4,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775770274,0.126,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775770580,0.126,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775770778,0.3001,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775770978,0.59536088,4298.7,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775771181,0.1175,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775771381,0.59481,4298.4,4297.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756775771574,0.89291,4298.3,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775771780,0.2981,4298.1,4297.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775772484,0.2981,4298.4,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775772686,0.2981,4298.2,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775774485,0.2981,4298.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775774780,3.2078,4298.5,4297.4,0.54477]
["bitfinex-derivatives","ETHF0:USTF0",1756775774980,0.2981,4298.6,4297.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756775775186,0.2981,4298.6,4298.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775775387,0.2981,4298.4,4298.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756775775787,0.1175,4298.5,4298.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756775775986,0.2981,4298.4,4298.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756775776486,0.2981,4298.6,4298.0,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1756775776788,0.2981,4298.6,4298.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756775777084,0.2981,4298.6,4298.0,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756775778285,3.2078,4298.7,4298.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775778484,0.2981,4298.6,4298.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756775778684,3.2078,4298.7,4298.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775778982,3.5059,4298.7,4298.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756775779780,0.2981,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775779982,0.2981,4299.2,4298.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756775780284,0.2981,4299.2,4298.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775780693,0.5012,4298.6,4298.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756775780882,0.5012,4298.6,4298.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756775781081,0.5012,4298.6,4298.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756775781591,6.13634348,4299.3,4298.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756775781592,0.2981,4299.2,4298.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1756775781785,0.6945,4299.2,4299.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775782087,0.5012,4297.7,4297.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756775782288,0.6945,4297.7,4297.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756775782485,0.6945,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775782486,0.2981,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775782792,0.2981,4297.9,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775782991,3.04604348,4298.0,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775783289,0.2981,4297.8,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775783488,0.2981,4297.7,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775784084,6.25384348,4298.0,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775784383,0.2981,4297.9,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775784784,0.2981,4298.4,4297.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756775784987,0.2981,4298.4,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775785189,0.2981,4298.4,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775785395,0.2981,4298.4,4297.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775785579,0.2981,4298.4,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775786091,0.1175,4298.0,4297.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775786389,0.2981,4297.9,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775786992,3.3253,4298.0,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775786993,0.2981,4297.8,4297.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775787389,0.2981,4297.6,4297.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756775787588,3.3253,4298.0,4297.1,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756775787589,0.2981,4297.9,4297.1,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756775787793,3.3253,4298.0,4297.1,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756775787995,0.2981,4297.7,4297.1,44.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756775788493,0.2981,4297.7,4297.1,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756775788792,3.3253,4298.0,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775788994,0.88908871,4297.9,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775789197,0.2981,4297.9,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775789585,0.5012,4297.7,4297.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775789991,0.6945,4297.7,4297.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756775790387,0.2031,4297.6,4297.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775790593,0.5012,4297.6,4297.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775790891,0.6945,4297.6,4297.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775791088,0.1933,4297.5,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775791293,3.3253,4298.0,4297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775791294,0.5012,4297.2,4297.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775791697,0.2981,4297.2,4297.1,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756775792096,0.5012,4297.2,4297.1,44.6594]
["bitfinex-derivatives","ETHF0:USTF0",1756775792290,0.5012,4297.2,4297.1,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756775792488,3.3253,4298.0,4297.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756775792690,0.2981,4297.8,4297.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756775792990,3.2078,4298.0,4297.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756775793191,3.9023,4298.0,4297.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756775793395,3.9023,4298.0,4297.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775793594,3.9023,4298.0,4297.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775793995,0.3964,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775794190,3.3253,4298.0,4297.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756775794191,0.2981,4297.5,4297.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756775794391,0.5012,4297.5,4297.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756775794599,3.2078,4298.0,4297.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756775794894,0.2031,4297.5,4297.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756775795094,0.3964,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775795296,0.2981,4297.4,4297.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775795600,0.5012,4297.2,4297.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775795893,0.6945,4297.2,4297.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756775796094,0.5012,4297.2,4297.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756775796394,0.5012,4297.2,4297.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756775797198,0.5012,4297.2,4297.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756775797397,0.5012,4297.2,4297.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756775797597,0.2981,4297.9,4297.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756775797798,0.2981,4297.7,4297.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756775797993,0.2031,4297.5,4297.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775798195,1.09441357,4297.5,4297.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775799201,1.28771357,4297.5,4297.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756775800900,1.28771357,4297.5,4297.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756775801100,0.59321357,4297.5,4297.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756775801303,1.10571357,4297.5,4297.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756775801599,1.10571357,4297.5,4297.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756775802707,1.10571357,4297.5,4297.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756775803110,0.3017,4297.9,4297.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756775803314,0.59520131,4297.8,4297.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775803518,0.59520131,4297.8,4297.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775804323,1.30750131,4297.8,4297.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756775804507,0.89690131,4297.8,4297.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756775804818,0.89690131,4297.8,4297.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775805014,0.59520131,4297.8,4297.7,5.17048]
["bitfinex-derivatives","ETHF0:USTF0",1756775805317,0.3017,4298.4,4298.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775805514,0.89695208,4298.4,4298.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775805812,3.9201,4299.0,4298.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756775806011,0.89702906,4298.9,4298.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775806214,0.3017,4298.4,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775806509,0.3017,4298.4,4298.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775807810,0.89660832,4298.4,4298.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775808010,0.3017,4298.4,4298.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775808419,0.3017,4298.4,4298.3,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756775808617,0.3017,4298.9,4298.3,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756775808817,1.10752779,4298.8,4298.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756775809015,1.30732779,4298.8,4298.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756775809219,1.30732779,4298.8,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775809415,0.89672779,4298.7,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775809623,1.30732779,4298.6,4298.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756775811118,1.30732779,4298.6,4298.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756775812335,0.7123,4298.6,4298.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756775812518,1.30721194,4298.6,4298.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756775813326,3.3253,4299.5,4298.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756775813622,1.30720701,4299.4,4299.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756775814820,1.30720701,4299.4,4299.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775815116,0.7123,4299.4,4299.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756775815922,0.7123,4299.4,4299.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756775816223,0.7123,4299.4,4299.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775817225,0.7123,4299.4,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775817226,0.7123,4298.6,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775817416,0.7123,4298.6,4298.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775817613,3.3289,4299.0,4298.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756775817815,0.2108,4298.6,4298.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775818017,0.5125,4298.6,4298.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775818320,0.7123,4298.6,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775818522,0.3017,4298.3,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756775818728,0.5125,4297.9,4297.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775819123,0.7123,4297.9,4297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775819325,0.7123,4297.4,4297.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775819730,0.7123,4297.4,4297.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775820731,0.4106,4297.4,4296.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756775820925,0.3017,4297.3,4296.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775821125,0.7123,4296.9,4296.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756775821326,0.7123,4296.9,4296.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756775821632,0.7123,4296.9,4296.8,41.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756775821830,0.7123,4296.9,4296.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756775822025,0.3017,4297.4,4296.8,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756775822625,0.5125,4296.9,4296.8,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756775823633,0.5125,4296.9,4296.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775824727,0.5125,4296.9,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775824926,0.5125,4296.9,4296.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775825932,0.5125,4296.9,4296.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775826126,0.5125,4296.9,4296.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775826434,0.5125,4296.9,4296.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775827027,0.7123,4296.9,4296.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775827230,0.2108,4296.0,4295.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775827434,0.7123,4296.0,4295.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756775827629,0.8334,4296.0,4295.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775827926,0.8334,4296.0,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775828129,0.8334,4296.0,4295.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775829035,0.5317,4296.0,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775829230,0.4106,4295.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775829434,3.6184,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775829731,3.6184,4295.3,4294.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756775829929,0.3017,4295.7,4295.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756775830232,0.3017,4295.7,4295.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775830934,3.2078,4295.8,4295.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775831126,3.2078,4295.8,4295.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756775831329,3.2078,4295.8,4295.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756775831535,3.2078,4295.8,4294.3,3.26894324]
["bitfinex-derivatives","ETHF0:USTF0",1756775831536,0.311,4295.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775831829,0.54382,4295.7,4294.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775832030,0.5173,4294.7,4294.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756775832332,0.5173,4294.7,4294.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756775832534,0.5173,4294.7,4294.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756775833030,3.2078,4295.3,4294.6,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1756775833031,0.311,4295.2,4294.6,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1756775833231,0.311,4295.2,4295.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756775833430,0.311,4295.2,4295.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756775833930,0.311,4296.2,4296.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775834133,0.1211,4297.0,4296.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775834134,0.311,4296.8,4296.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756775834738,0.311,4296.8,4296.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775835232,0.311,4296.8,4296.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775835433,0.311,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775835634,0.1242,4296.5,4295.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775835831,6.71574324,4296.9,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775836025,0.311,4296.8,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775836231,6.47674324,4296.9,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775836439,0.311,4296.8,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775836638,6.47674324,4296.9,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775837038,0.311,4296.8,4295.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756775837230,0.311,4296.8,4296.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775837434,3.2078,4297.4,4296.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775837744,0.311,4297.3,4296.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775839936,0.311,4297.3,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775840144,3.2078,4297.9,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775840145,0.311,4297.8,4296.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775840337,0.311,4297.8,4297.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775840731,0.311,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775840934,3.2078,4297.9,4297.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775841134,0.311,4297.8,4297.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775841329,0.311,4297.8,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775841539,0.311,4297.8,4297.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775841840,0.311,4297.8,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775842342,0.311,4298.4,4297.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775842547,0.311,4298.4,4297.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1756775843141,0.311,4298.4,4297.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775843142,0.5173,4298.4,4298.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775844543,0.311,4298.4,4298.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756775844740,3.332,4299.0,4298.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756775844945,0.311,4298.9,4298.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775845145,0.311,4298.9,4298.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756775845339,0.311,4299.4,4298.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756775845644,0.311,4299.4,4298.8,44.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756775847344,0.5173,4298.9,4298.8,44.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756775847650,0.5173,4298.9,4298.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756775847851,0.7182,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775848146,0.311,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775848541,0.311,4298.9,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775849547,0.1242,4299.0,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775850155,0.311,4298.9,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775850345,0.1242,4299.0,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775850752,0.311,4298.9,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775850945,0.5173,4298.9,4298.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775851144,0.311,4299.4,4298.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756775851444,0.5173,4298.5,4298.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756775851750,0.5173,4298.5,4298.4,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756775852352,0.5173,4298.5,4298.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756775852649,0.5173,4299.4,4299.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756775852850,0.5173,4299.4,4299.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775853250,0.7182,4299.4,4299.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756775853452,0.7182,4299.4,4299.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775853954,0.2063,4299.3,4299.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756775854251,0.5173,4299.3,4299.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756775854947,0.5173,4299.3,4299.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756775855553,0.5173,4298.5,4298.4,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756775855852,0.311,4298.5,4298.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756775856254,3.332,4299.5,4298.4,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1756775856455,0.311,4299.4,4298.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775857256,0.311,4299.4,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775857452,0.5173,4298.7,4298.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756775857651,0.311,4299.4,4298.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756775857851,3.332,4299.5,4298.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756775858052,0.311,4299.4,4298.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775858553,0.311,4299.4,4298.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775858753,0.311,4299.4,4298.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775858956,0.5173,4298.8,4298.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756775859250,0.1242,4304.0,4301.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756775859463,3.2078,4302.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775859756,0.1242,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775860054,0.1242,4302.5,4302.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775861153,0.432,4302.5,4302.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775861651,0.1145,4302.0,4301.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756775861848,0.4223,4301.5,4301.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756775864751,0.4223,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775865053,0.3078,4300.9,4300.8,36.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756775865251,0.3078,4300.9,4300.8,36.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756775865454,0.3078,4300.9,4300.8,77.7588]
["bitfinex-derivatives","ETHF0:USTF0",1756775866050,0.3078,4300.9,4300.8,36.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756775867657,0.3078,4300.9,4300.8,36.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756775867858,0.3078,4300.9,4300.8,36.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756775869558,0.3078,4300.9,4300.8,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1756775869759,0.3078,4300.9,4300.8,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1756775870562,0.3078,4300.9,4300.8,33.511]
["bitfinex-derivatives","ETHF0:USTF0",1756775871056,0.3078,4300.9,4300.8,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1756775871260,0.3078,4300.9,4300.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775872362,0.3078,4301.8,4300.8,7.74145324]
["bitfinex-derivatives","ETHF0:USTF0",1756775872555,0.3078,4301.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775872750,0.1145,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775873063,0.3078,4301.9,4301.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775873254,0.1145,4302.0,4301.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775873455,0.3078,4301.9,4301.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775873651,0.1145,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775873868,0.4223,4301.5,4301.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775875254,0.3078,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775877665,0.3078,4301.4,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775877958,0.3078,4300.9,4300.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775878361,0.1145,4301.0,4300.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775880468,0.3078,4300.9,4300.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775880663,0.3078,4301.4,4300.8,2.93139094]
["bitfinex-derivatives","ETHF0:USTF0",1756775881063,0.1145,4301.5,4300.8,2.93139094]
["bitfinex-derivatives","ETHF0:USTF0",1756775881264,0.59097298,4301.4,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775881459,0.3078,4301.2,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775881665,0.3078,4301.4,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775881973,0.3078,4301.2,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775882369,0.1145,4301.5,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775882370,0.3078,4301.4,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775882572,0.3078,4301.2,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775882765,0.3078,4301.4,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775883064,0.3078,4301.2,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775883265,0.1145,4301.5,4301.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775883473,0.4223,4301.0,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775883664,0.4223,4301.0,4300.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756775883861,0.7188,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775884070,0.1145,4300.5,4300.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775884368,0.5078,4300.3,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775884571,0.1145,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775884969,0.1145,4299.5,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775885169,0.3078,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775885469,0.89919815,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775885770,0.59139815,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775885971,0.89919815,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775887670,0.3078,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775887974,0.89919815,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775888371,0.59139815,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775888673,0.59139815,4299.3,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775888871,0.59139815,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775889070,0.89919815,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775889265,0.3078,4299.2,4299.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756775892878,0.2922,4299.3,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775893070,0.1977,4299.2,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775893275,0.6914,4299.2,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775898681,0.1161,4299.0,4298.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775898984,0.6914,4298.8,4298.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775899578,0.1161,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775899579,0.5153,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775899777,0.8075,4298.5,4298.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775899978,0.8075,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775900177,0.8075,4298.5,4298.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775901177,0.8075,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775901372,0.8075,4298.5,4298.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775901580,0.5153,4298.5,4298.0,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1756775901886,0.6914,4297.9,4297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756775902084,0.6914,4297.9,4297.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756775902282,0.6914,4297.9,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775906391,0.6914,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775906592,0.6914,4297.9,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775906784,0.6914,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775906989,0.4899,4297.9,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775910089,0.6914,4297.9,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775911493,0.2922,4297.9,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775911995,0.4899,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775914992,0.2922,4298.2,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775915193,0.1977,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775915395,0.2922,4298.2,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775915690,0.4899,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775915887,0.2922,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775916093,0.4899,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775916494,0.2922,4298.4,4297.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756775916696,0.4899,4299.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775916998,0.4899,4299.1,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775917193,0.4899,4299.1,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775917497,0.2922,4299.0,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775917686,0.4899,4299.3,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775917887,0.1977,4299.1,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775918087,3.2078,4299.4,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775918291,1.08256911,4299.3,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775918487,0.2922,4299.1,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775918788,3.6977,4299.4,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775918987,0.59272813,4299.3,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775919193,3.6977,4299.4,4298.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775919391,0.2922,4299.3,4298.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775919893,0.1977,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775920094,0.1977,4299.2,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775920291,0.2922,4299.4,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775920594,0.4899,4299.4,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775920991,0.1161,4299.5,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775921192,0.3227,4299.5,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775921390,0.3011,4299.4,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775921584,0.1161,4299.5,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775921897,0.3227,4299.5,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775922092,0.3011,4299.4,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775922293,0.3227,4299.5,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756775922695,0.1161,4299.5,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775922900,0.3227,4299.5,4299.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775923099,0.2066,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775923391,0.1161,4300.0,4299.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775923594,0.3011,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775923792,0.5077,4300.4,4299.8,6.37719094]
["bitfinex-derivatives","ETHF0:USTF0",1756775924090,0.3011,4300.4,4299.8,6.37719094]
["bitfinex-derivatives","ETHF0:USTF0",1756775924290,0.3011,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775924486,0.1161,4301.0,4300.3,6.37719094]
["bitfinex-derivatives","ETHF0:USTF0",1756775924487,0.5077,4300.9,4300.3,6.37719094]
["bitfinex-derivatives","ETHF0:USTF0",1756775924695,0.3011,4300.9,4300.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756775924890,0.3011,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775925190,0.5077,4301.4,4300.8,6.37719094]
["bitfinex-derivatives","ETHF0:USTF0",1756775925389,0.5077,4301.4,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775925794,0.3011,4301.3,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775925998,0.3011,4301.4,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775926295,0.3011,4301.3,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775926499,0.122,4301.5,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775926698,0.5077,4301.4,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775926893,0.2066,4301.3,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775927196,0.2066,4301.2,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775927394,0.3011,4301.0,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775927595,0.122,4301.5,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775927789,0.3011,4301.4,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775927994,0.122,4301.5,4300.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775928196,0.2066,4301.4,4300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775928400,0.5077,4301.4,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775930893,0.3011,4301.3,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775931194,0.122,4302.0,4301.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775931195,0.3011,4301.9,4301.1,2.93139094]
["bitfinex-derivatives","ETHF0:USTF0",1756775931498,0.5077,4301.8,4301.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775931899,0.5077,4301.8,4301.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775932801,0.122,4302.0,4300.9,43.73139094]
["bitfinex-derivatives","ETHF0:USTF0",1756775932802,0.5077,4301.7,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775933601,0.3011,4301.6,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775933798,0.3011,4301.9,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775934510,0.3011,4301.8,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775934703,0.3011,4302.4,4301.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775936002,0.3011,4302.3,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775936199,3.2078,4302.6,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775936403,0.122,4303.0,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775936404,0.5077,4302.5,4301.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775936904,0.3011,4302.4,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775937198,0.3011,4302.9,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775937904,0.122,4303.0,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775939204,0.3011,4302.9,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775939606,0.122,4303.0,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775939801,0.3011,4302.9,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775940002,0.122,4303.0,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775940305,0.3011,4302.9,4302.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775940903,0.5077,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775941205,0.3011,4302.7,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775941403,0.3011,4302.9,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775941597,0.3286,4303.0,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775941800,0.3011,4302.9,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775942503,0.3011,4302.8,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775942703,0.3011,4302.9,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775942903,0.3011,4302.8,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775943103,0.2066,4302.7,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775943309,0.5077,4302.9,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775944507,0.2066,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775944704,0.5077,4302.4,4302.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775944911,0.5077,4302.4,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775945209,0.3011,4302.4,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775946812,0.3011,4302.4,4302.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756775947111,0.3011,4302.4,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775947311,0.5077,4302.9,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775947508,0.3011,4302.8,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775947712,0.3011,4302.9,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775948012,0.3011,4302.7,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775948312,0.2066,4302.6,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775948606,0.3011,4302.8,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775948800,0.2066,4302.9,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775949000,0.122,4303.0,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775949001,0.3011,4302.7,4302.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756775949521,0.2066,4302.8,4302.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775949706,0.3011,4302.9,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775949901,0.5077,4302.9,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775951208,0.2066,4302.9,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775951409,0.5031,4303.2,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775952311,0.59189514,4303.1,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775952615,0.5031,4302.6,4302.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775952812,0.4121,4302.6,4302.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775953119,0.1158,4303.0,4302.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775953120,0.8232,4302.5,4302.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756775953314,0.8232,4302.5,4302.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756775953814,0.2953,4302.4,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775954014,0.7074,4302.1,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775954210,0.4111,4302.0,4301.6,36.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756775954515,0.4111,4302.0,4300.4,3.26059954]
["bitfinex-derivatives","ETHF0:USTF0",1756775954516,0.7074,4301.7,4301.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775954713,1.30020598,4301.6,4301.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775955217,0.7074,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775955405,0.7074,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775955613,0.7074,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775955813,0.7074,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775956007,0.7074,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775956418,0.7074,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775956710,0.7074,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775956911,0.7074,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775957116,1.30010627,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775957318,0.7074,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775957517,1.30008851,4301.1,4301.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775958013,0.7074,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775958317,0.7074,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775958512,1.29968143,4300.4,4300.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756775958918,1.00438143,4300.4,4299.9,74.28]
["bitfinex-derivatives","ETHF0:USTF0",1756775959218,0.4111,4300.0,4299.9,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1756775959407,0.4111,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775959408,0.7074,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775959610,0.7074,4299.8,4299.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775961415,0.2078,4299.8,4299.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775961718,0.5031,4299.8,4299.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775962317,0.7074,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775962718,0.7074,4299.8,4299.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756775963420,1.54578095,4302.1,4301.0,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756775963722,0.4111,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775964022,0.2953,4302.4,4302.0,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1756775964318,0.1158,4302.5,4302.0,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1756775964319,0.1158,4302.5,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775964532,0.2953,4302.4,4302.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756775965920,0.2953,4302.3,4302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775966117,0.2953,4302.4,4302.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775967315,0.2953,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775967316,3.3236,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775967518,0.2953,4302.4,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775967724,0.2953,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775968821,0.2953,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775968822,0.1158,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775969024,0.2953,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775970825,3.3236,4302.5,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775971122,0.5031,4302.4,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775974024,0.5031,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775974219,0.2953,4302.3,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775974418,0.5031,4301.9,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775974621,0.2953,4302.4,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775974826,0.5031,4302.4,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756775975125,0.5031,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775975426,0.7074,4301.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775975728,0.7074,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756775976223,0.5031,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756775976726,0.2953,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756775977924,0.5031,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756775978828,0.2953,4301.8,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756775979620,0.2953,4302.9,4301.7,7.68126]
["bitfinex-derivatives","ETHF0:USTF0",1756775979818,0.2953,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775979819,0.5031,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775980129,0.5031,4302.9,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775980427,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775980729,0.4111,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775981428,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775981625,0.3033,4302.9,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775982026,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775982226,0.3033,4302.9,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775982632,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775982929,0.3033,4302.9,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775983129,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775983330,0.3033,4302.9,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775983530,0.4993,4302.8,4302.7,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775983723,0.4993,4302.8,4302.7,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775984532,0.4224,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756775984731,0.4224,4302.5,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775985031,0.1158,4303.0,4302.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756775985331,0.4993,4302.9,4302.8,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775985532,0.4993,4302.9,4302.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775988032,0.6992,4302.9,4302.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775992332,0.3959,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756775992632,0.6992,4302.4,4302.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756775992934,0.3959,4301.9,4301.8,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775993134,0.6992,4301.9,4301.8,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775993332,0.6992,4301.9,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775993628,0.6992,4301.9,4301.8,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775993828,0.6992,4301.9,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775995737,0.3033,4301.9,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775996133,0.4993,4301.9,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775997632,0.3033,4301.9,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775997837,0.4993,4302.4,4301.8,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775998038,0.4993,4302.3,4302.2,0.96985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775998339,0.6992,4302.3,4302.2,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775999331,0.3033,4302.9,4302.2,1.20985483]
["bitfinex-derivatives","ETHF0:USTF0",1756775999533,0.3033,4302.9,4302.8,0.82389903]
["bitfinex-derivatives","ETHF0:USTF0",1756775999728,0.3033,4302.9,4302.8,1.06389903]
["bitfinex-derivatives","ETHF0:USTF0",1756775999932,0.3033,4302.9,4302.8,41.86389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776001740,0.3033,4303.4,4302.8,41.86389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776001941,0.3959,4303.4,4303.3,0.82389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776002133,0.6992,4303.4,4303.3,1.06389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776002740,0.6992,4303.4,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776002935,0.3033,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776003135,0.6992,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776003334,0.3033,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776003537,0.3033,4302.7,4302.6,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756776004139,0.3033,4303.9,4302.6,49.30410903]
["bitfinex-derivatives","ETHF0:USTF0",1756776004346,0.3033,4304.4,4303.8,1.64779806]
["bitfinex-derivatives","ETHF0:USTF0",1756776004538,0.4993,4305.4,4304.3,5.67949709]
["bitfinex-derivatives","ETHF0:USTF0",1756776004739,0.3033,4305.4,4305.3,1.64779806]
["bitfinex-derivatives","ETHF0:USTF0",1756776005035,0.3033,4305.4,4305.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776005241,0.3033,4305.4,4305.3,42.68779806]
["bitfinex-derivatives","ETHF0:USTF0",1756776005635,0.3033,4306.0,4305.3,46.92006806]
["bitfinex-derivatives","ETHF0:USTF0",1756776005840,0.1191,4306.5,4305.9,0.82389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776006041,0.4224,4306.5,4306.4,4.03169903]
["bitfinex-derivatives","ETHF0:USTF0",1756776006235,0.4224,4306.5,4306.4,4.27169903]
["bitfinex-derivatives","ETHF0:USTF0",1756776006637,0.4224,4306.5,4305.6,0.82389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776006638,0.3033,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776006839,0.3033,4306.4,4306.3,0.82389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776007045,0.3033,4306.4,4306.3,1.06389903]
["bitfinex-derivatives","ETHF0:USTF0",1756776007440,0.3033,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776008241,0.6992,4306.4,4306.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776009446,0.1191,4306.5,4306.0,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776009447,0.196,4306.1,4306.0,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776009634,0.3033,4306.1,4306.0,3.16367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776010441,0.3033,4306.9,4306.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756776010743,0.3033,4307.3,4306.8,6.13147764]
["bitfinex-derivatives","ETHF0:USTF0",1756776010942,0.3033,4307.3,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776011141,0.2988,4307.3,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776011346,3.2078,4307.4,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776011749,0.2988,4307.3,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776013144,0.2088,4307.3,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776013450,0.2988,4307.2,4306.9,0.23699324]
["bitfinex-derivatives","ETHF0:USTF0",1756776013750,0.2988,4307.9,4306.9,0.65489324]
["bitfinex-derivatives","ETHF0:USTF0",1756776014050,0.2988,4307.9,4307.4,6.13147764]
["bitfinex-derivatives","ETHF0:USTF0",1756776014253,0.2988,4308.6,4307.8,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776014455,3.2078,4309.1,4308.4,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776014756,0.53091,4308.9,4308.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776015255,0.2988,4308.9,4308.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776016156,3.2078,4309.1,4308.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776016457,0.2988,4308.9,4308.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776016660,3.2078,4309.1,4308.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776017259,0.2988,4308.9,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776017462,0.1237,4308.5,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776017963,0.2988,4308.4,4308.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776018158,0.2988,4308.4,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776018360,0.1237,4308.5,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776019160,0.2988,4308.4,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776019462,0.1237,4308.5,4308.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776019665,0.2988,4308.4,4308.2,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776019862,0.2988,4308.4,4308.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776022173,0.7052,4308.4,4308.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776023569,0.2988,4308.3,4308.2,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776023767,0.2988,4308.3,4308.2,3.16367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776024163,0.5076,4308.3,4308.2,3.16367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776024368,0.5076,4308.9,4308.2,3.58145764]
["bitfinex-derivatives","ETHF0:USTF0",1756776024564,0.2988,4308.9,4308.8,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776024870,0.2988,4309.4,4308.8,3.16367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776025059,0.2988,4309.4,4309.3,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776025263,0.2988,4309.4,4309.3,3.16367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776025461,0.2988,4309.4,4309.3,43.96367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776025662,3.2078,4310.1,4309.3,43.96367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776025870,0.2988,4309.9,4309.7,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776026070,0.2988,4309.9,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776028072,0.5076,4309.9,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776029571,0.7052,4309.9,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776029771,0.2988,4310.1,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776030276,0.1237,4310.5,4309.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776030576,0.3988,4310.2,4310.1,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776030764,0.3988,4310.2,4310.1,3.16267764]
["bitfinex-derivatives","ETHF0:USTF0",1756776031170,0.1,4310.2,4310.1,6.37047764]
["bitfinex-derivatives","ETHF0:USTF0",1756776031369,0.1,4310.2,4310.1,47.17047764]
["bitfinex-derivatives","ETHF0:USTF0",1756776040379,0.1,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776040585,0.3988,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776040790,0.98719132,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776042183,0.98719132,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776042386,0.98719132,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776042687,4.98719132,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776043289,6.23767227,4310.2,4310.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776043489,0.4068,4309.3,4309.2,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756776043790,1.28529132,4309.3,4309.2,33.674]
["bitfinex-derivatives","ETHF0:USTF0",1756776044086,1.28529132,4309.3,4309.2,74.474]
["bitfinex-derivatives","ETHF0:USTF0",1756776044480,1.28529132,4309.3,4309.2,74.235]
["bitfinex-derivatives","ETHF0:USTF0",1756776044685,1.28529132,4309.3,4309.2,74.474]
["bitfinex-derivatives","ETHF0:USTF0",1756776045286,1.28529132,4309.3,4309.2,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756776045478,0.6969,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776045684,1.28529132,4308.7,4308.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776045886,1.28529132,4308.7,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776045887,0.4068,4308.2,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776046080,1.28529132,4308.2,4308.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776046387,0.2901,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776046578,1.28529132,4308.1,4308.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776046782,0.87849132,4308.1,4308.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776048483,1.28529132,4308.1,4308.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776049592,1.28529132,4308.1,4307.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1756776049593,0.8188,4307.5,4307.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1756776049888,1.40719132,4307.5,4307.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1756776050086,1.40719132,4307.5,4307.4,74.459]
["bitfinex-derivatives","ETHF0:USTF0",1756776050286,1.40719132,4307.5,4307.4,74.22]
["bitfinex-derivatives","ETHF0:USTF0",1756776050590,1.40719132,4307.5,4307.4,74.459]
["bitfinex-derivatives","ETHF0:USTF0",1756776051289,1.40719132,4307.5,4307.4,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1756776052184,0.58839132,4307.5,4307.4,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1756776052384,0.87849132,4307.9,4307.4,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1756776052585,0.58839132,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776052788,1.08609132,4307.8,4307.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776052992,0.4977,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776053190,0.4977,4307.7,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776053492,0.1219,4308.5,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776053788,0.4977,4307.7,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776053989,0.1219,4308.5,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776054194,0.4977,4308.3,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776054491,0.58906393,4308.2,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776054688,0.1219,4308.5,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776054689,0.2901,4308.0,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776054892,0.2901,4308.4,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776055097,0.58899375,4308.3,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776055393,0.6969,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776055590,0.6969,4307.7,4307.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776055796,0.2901,4307.7,4307.6,6.37047764]
["bitfinex-derivatives","ETHF0:USTF0",1756776056391,0.2901,4307.7,4307.6,47.17047764]
["bitfinex-derivatives","ETHF0:USTF0",1756776058497,0.2901,4308.4,4307.6,47.17047764]
["bitfinex-derivatives","ETHF0:USTF0",1756776058795,0.1219,4308.5,4308.1,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776058992,0.2076,4308.4,4308.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776059190,0.2901,4308.3,4308.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776059392,0.6969,4308.3,4308.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776060498,0.6969,4308.3,4307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776060701,0.2901,4307.7,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776060898,0.1219,4308.5,4307.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776061096,0.4977,4308.3,4307.8,2.92367764]
["bitfinex-derivatives","ETHF0:USTF0",1756776061292,0.2076,4308.2,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776061602,0.4977,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776061800,0.2901,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776062897,0.4977,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776063202,0.412,4307.5,4307.4,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1756776063504,0.412,4307.5,4307.4,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1756776063705,0.412,4307.5,4307.4,74.459]
["bitfinex-derivatives","ETHF0:USTF0",1756776066000,0.2901,4307.5,4307.4,77.71093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776066196,0.2901,4308.0,4307.4,77.71093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776067399,0.1219,4308.5,4307.4,77.71093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776067602,0.4977,4308.4,4307.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776067901,0.4977,4308.4,4307.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776069197,0.2901,4308.9,4307.9,3.25193224]
["bitfinex-derivatives","ETHF0:USTF0",1756776069397,0.4977,4309.2,4308.4,3.25193224]
["bitfinex-derivatives","ETHF0:USTF0",1756776069597,0.4977,4309.1,4308.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776069802,0.2901,4309.0,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776069997,0.4977,4309.2,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776070203,3.2078,4309.3,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776070204,0.2901,4309.1,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776070401,0.2076,4309.2,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776070603,0.2076,4309.0,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776070798,0.2901,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776071107,0.4977,4308.8,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776072206,0.5069,4308.8,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776073504,3.412,4309.3,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776073702,0.2042,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776073904,0.2993,4309.0,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776074209,0.5035,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776074398,0.2042,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776074601,0.2993,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776074904,0.2993,4309.0,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776075098,0.2993,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776075700,0.4036,4308.8,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776075905,0.7029,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776076105,0.7029,4308.2,4308.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776076407,0.7029,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776076613,0.7029,4308.2,4308.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776076910,0.7029,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776077109,0.4036,4307.6,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776077310,0.7029,4307.6,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776078112,0.5035,4307.6,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776078312,0.2993,4307.9,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776078514,0.4036,4307.6,4307.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776078707,0.1162,4307.5,4307.4,77.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756776079010,0.4155,4307.5,4307.4,77.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756776079201,0.4155,4307.5,4307.4,36.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756776079405,0.8191,4307.5,4307.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776079802,0.2993,4307.5,4307.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776080111,0.5035,4307.5,4307.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776080818,0.5035,4308.3,4307.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776081112,0.2993,4308.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776081408,0.2993,4308.2,4308.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776081808,0.7029,4308.1,4308.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776082109,0.5035,4308.9,4308.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776082305,0.1162,4309.0,4308.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776082506,0.2993,4308.9,4308.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776083209,0.2042,4308.9,4308.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776083410,0.2042,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776083613,0.2993,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776083910,0.2042,4309.2,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776084110,0.2993,4309.0,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776084311,0.2993,4309.4,4308.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776084815,3.2078,4310.1,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776085107,0.2993,4309.8,4309.5,3.25193224]
["bitfinex-derivatives","ETHF0:USTF0",1756776085312,0.2993,4309.8,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776085506,0.3204,4310.0,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776085706,0.2993,4309.9,4309.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776085901,0.1,4310.2,4309.7,0.23203]
["bitfinex-derivatives","ETHF0:USTF0",1756776086102,0.1,4310.2,4310.0,3.25193224]
["bitfinex-derivatives","ETHF0:USTF0",1756776086307,0.1,4310.2,4310.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776086508,0.1,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776088517,0.3993,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776088812,0.3993,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776089117,0.3993,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776089509,0.3993,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776089703,0.3993,4310.2,4310.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756776090006,0.8029,4310.2,4310.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776090207,4.3993,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776090407,0.2993,4309.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776090606,0.2993,4309.9,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776092615,0.2993,4309.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776092616,0.1162,4310.0,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776092808,0.2993,4309.9,4309.6,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756776093014,0.2993,4309.9,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776093416,0.53133001,4309.8,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776093622,0.2993,4309.8,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776094521,0.1,4310.2,4309.7,3.49093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776095016,0.2993,4310.1,4309.7,3.49093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776095214,0.1,4310.2,4309.7,3.49093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776095921,0.1,4310.2,4309.6,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756776095922,0.1162,4310.0,4309.6,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756776096114,0.2993,4309.9,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776096716,0.2993,4309.9,4309.7,3.49093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776097017,0.2993,4310.1,4309.7,3.49093224]
["bitfinex-derivatives","ETHF0:USTF0",1756776097216,0.2993,4309.9,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776098017,0.1162,4310.0,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776098217,0.2993,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776098417,0.2993,4310.1,4310.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776098824,0.2993,4310.1,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776099021,0.2993,4310.1,4310.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776099225,0.2993,4309.9,4309.6,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756776099417,0.2993,4309.9,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776099724,0.1,4310.2,4309.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776100117,0.2993,4310.1,4309.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776100313,0.2993,4309.9,4309.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776100525,0.1162,4310.0,4309.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776100722,0.2993,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776100926,0.2993,4308.9,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776101122,0.2871,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776101323,0.2871,4308.8,4308.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776104220,0.1161,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776104520,0.2871,4307.9,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776106030,0.1161,4308.5,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776106326,0.2871,4308.4,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776106528,0.1161,4308.0,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776106727,0.2871,4307.9,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776106925,0.2871,4307.4,4307.3,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1756776107121,0.2871,4307.4,4307.3,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1756776107322,0.2871,4307.9,4307.3,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1756776107522,0.1161,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776107728,0.1161,4308.0,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776108124,0.2871,4307.9,4307.3,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1756776108326,0.2871,4307.4,4307.3,33.423]
["bitfinex-derivatives","ETHF0:USTF0",1756776108526,0.2871,4307.4,4307.3,33.662]
["bitfinex-derivatives","ETHF0:USTF0",1756776111427,0.1161,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776111730,0.1161,4308.0,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776112135,0.2871,4307.9,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776114432,0.4851,4307.4,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776114736,0.4851,4307.2,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776114929,0.4851,4307.2,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776119733,0.2871,4307.7,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776120036,0.2871,4307.5,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776120230,0.2871,4307.7,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776120430,0.4851,4307.2,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776120630,0.2871,4307.2,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776122527,0.1161,4308.5,4307.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776122528,0.2871,4309.4,4307.1,48.52310224]
["bitfinex-derivatives","ETHF0:USTF0",1756776122732,0.2871,4309.4,4308.5,6.45973224]
["bitfinex-derivatives","ETHF0:USTF0",1756776122932,0.1161,4309.5,4308.5,6.45973224]
["bitfinex-derivatives","ETHF0:USTF0",1756776123138,0.1161,4309.5,4308.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776123437,0.2871,4309.4,4308.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776123840,0.1161,4309.5,4308.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776124233,0.2871,4309.4,4308.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776124433,0.2871,4309.4,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776124633,0.2871,4309.4,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776125849,0.1161,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776125850,0.2871,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776126036,0.2871,4309.9,4309.5,2.92019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776126339,0.2871,4309.9,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776126737,0.198,4309.9,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776126939,0.1161,4310.0,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776127140,0.198,4309.7,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776127342,0.4851,4309.7,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776127531,0.6811,4309.7,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776128439,0.2871,4309.7,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776128635,0.298,4310.2,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776128836,0.2871,4310.1,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776129141,0.4851,4309.7,4309.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776129641,0.1161,4309.5,4308.5,6.12799472]
["bitfinex-derivatives","ETHF0:USTF0",1756776129836,0.2871,4309.4,4308.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776130142,0.2871,4309.4,4309.0,2.92019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776130342,0.2871,4309.8,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776130544,0.4851,4309.8,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776131842,0.3132,4309.7,4309.0,6.12799472]
["bitfinex-derivatives","ETHF0:USTF0",1756776132032,0.2102,4309.2,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776132234,0.7158,4309.1,4309.0,6.12799472]
["bitfinex-derivatives","ETHF0:USTF0",1756776132437,0.1227,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776132642,0.3132,4308.9,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776132842,0.5234,4308.9,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776133142,0.1227,4309.0,4308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776133443,0.5234,4308.6,4308.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776134333,0.5234,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776134631,0.3132,4308.4,4308.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776136645,0.3132,4308.4,4308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776136945,0.3132,4308.4,4308.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776138641,3.2078,4309.4,4308.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776138842,0.3132,4310.8,4309.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756776139043,0.3132,4310.8,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776139240,0.3132,4310.8,4310.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776139637,0.3132,4310.8,4310.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776142746,0.3132,4311.4,4310.1,45.45859]
["bitfinex-derivatives","ETHF0:USTF0",1756776142944,0.3132,4311.4,4311.3,2.92019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776143245,0.7158,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776143452,0.4026,4310.9,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776143747,0.7158,4310.9,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776146642,0.5234,4310.9,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776146844,0.3132,4310.9,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776150145,0.3132,4311.4,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776150350,0.1227,4311.5,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776150540,0.3132,4311.4,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776150746,0.1227,4311.5,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776151048,0.3132,4311.4,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776151551,0.1227,4311.5,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776152050,0.3132,4311.4,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776152743,0.5234,4310.9,4310.8,2.92019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776153051,0.3132,4310.9,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776153250,0.3132,4311.4,4310.8,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776153553,0.5234,4311.3,4311.2,2.92019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776153849,0.5234,4311.3,4311.2,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776154250,0.7158,4311.3,4311.2,3.16019472]
["bitfinex-derivatives","ETHF0:USTF0",1756776155441,0.7158,4311.3,4311.2,1.06081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776156948,0.7158,4311.3,4311.2,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776157253,0.7158,4311.3,4311.2,1.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1756776158655,0.7158,4311.3,4311.2,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776158856,0.7158,4311.3,4311.2,1.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1756776159751,0.7158,4311.3,4311.2,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776160045,0.7158,4311.3,4311.2,1.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1756776161853,0.7158,4311.3,4311.2,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776162051,0.7158,4311.3,4311.2,1.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1756776162252,0.3841,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776162454,0.6988,4310.8,4310.7,4.26761657]
["bitfinex-derivatives","ETHF0:USTF0",1756776162650,0.6988,4310.8,4310.7,1.05981657]
["bitfinex-derivatives","ETHF0:USTF0",1756776162855,0.6988,4310.8,4310.7,1.45761657]
["bitfinex-derivatives","ETHF0:USTF0",1756776163148,0.3147,4310.8,4310.7,5.72393314]
["bitfinex-derivatives","ETHF0:USTF0",1756776163356,0.5054,4311.4,4311.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756776163554,0.5054,4311.4,4311.3,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776163555,0.6988,4311.4,4311.3,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776164648,0.6988,4311.4,4311.3,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776164852,0.6988,4311.4,4311.3,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776165852,0.6988,4311.4,4311.3,1.25951657]
["bitfinex-derivatives","ETHF0:USTF0",1756776166256,0.6988,4311.4,4311.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776166457,0.6988,4311.4,4311.3,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776166657,1.2841897,4311.4,4311.3,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776169562,1.2841897,4311.4,4311.3,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776169948,1.2841897,4311.4,4311.3,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776171562,1.2841897,4311.4,4311.3,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776171762,1.2841897,4311.4,4311.3,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776172058,1.0907897,4311.4,4311.3,1.45631657]
["bitfinex-derivatives","ETHF0:USTF0",1756776172256,0.5853897,4311.4,4311.3,1.45631657]
["bitfinex-derivatives","ETHF0:USTF0",1756776172459,0.3147,4312.4,4311.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756776172659,0.6988,4312.4,4312.3,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776172965,0.58746096,4312.4,4312.3,1.69531657]
["bitfinex-derivatives","ETHF0:USTF0",1756776173357,1.09286096,4312.4,4312.3,1.69531657]
["bitfinex-derivatives","ETHF0:USTF0",1756776174554,0.58746096,4312.4,4312.3,1.69531657]
["bitfinex-derivatives","ETHF0:USTF0",1756776174860,0.5054,4312.9,4312.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756776175065,1.09210295,4312.9,4312.8,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776175960,1.09210295,4312.9,4312.8,1.45631657]
["bitfinex-derivatives","ETHF0:USTF0",1756776176167,0.5054,4312.9,4312.8,1.45631657]
["bitfinex-derivatives","ETHF0:USTF0",1756776177164,3.2078,4313.0,4312.8,1.45631657]
["bitfinex-derivatives","ETHF0:USTF0",1756776177165,3.2078,4313.0,4312.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756776177364,0.3147,4313.3,4312.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756776177565,0.5054,4313.3,4313.2,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776177866,0.6988,4313.3,4313.2,1.21861657]
["bitfinex-derivatives","ETHF0:USTF0",1756776180469,0.6988,4313.3,4313.2,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776180669,0.3841,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776180969,0.5054,4312.7,4312.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756776181268,0.3147,4312.7,4312.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756776182069,0.1216,4313.5,4312.6,1.69491657]
["bitfinex-derivatives","ETHF0:USTF0",1756776182269,0.5057,4313.5,4313.4,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776182871,0.8204,4313.5,4313.4,0.82081657]
["bitfinex-derivatives","ETHF0:USTF0",1756776183071,0.6988,4313.5,4313.4,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776183372,0.8204,4313.5,4313.4,1.02051657]
["bitfinex-derivatives","ETHF0:USTF0",1756776183571,0.8204,4313.5,4313.4,1.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1756776186472,0.8204,4313.5,4313.4,0.96514329]
["bitfinex-derivatives","ETHF0:USTF0",1756776187569,0.8204,4313.5,4313.1,1.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1756776187570,0.1934,4313.2,4313.1,1.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1756776187774,0.6988,4313.2,4313.1,1.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1756776188676,0.6988,4313.2,4313.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756776188973,0.6988,4313.2,4313.1,1.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1756776189671,0.3147,4312.9,4312.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776189871,0.3147,4312.8,4312.6,0.96514329]
["bitfinex-derivatives","ETHF0:USTF0",1756776190169,0.3147,4312.8,4312.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756776190170,0.5054,4312.8,4312.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756776191066,0.6988,4312.8,4312.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756776191471,0.6988,4312.8,4312.6,0.96514329]
["bitfinex-derivatives","ETHF0:USTF0",1756776191670,0.7041,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776191872,0.7041,4312.6,4312.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776192273,0.7041,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776192570,0.7041,4312.6,4312.5,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756776193276,0.7041,4312.6,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776193572,0.7041,4312.6,4312.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776193771,0.7041,4312.6,4312.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756776194774,0.7041,4312.6,4312.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756776195471,0.7041,4312.6,4312.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756776195671,0.7041,4312.6,4312.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756776195876,0.7041,4312.6,4312.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756776196177,0.5002,4312.6,4312.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756776196775,0.7041,4312.6,4312.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776197568,0.7041,4312.6,4312.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776197768,0.7041,4312.6,4312.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776197970,0.7041,4312.6,4312.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756776198170,0.7041,4312.6,4312.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776198578,0.2934,4312.6,4312.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756776199079,0.5002,4312.6,4312.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756776199672,0.5002,4312.6,4312.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776200067,0.7041,4312.6,4312.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776200374,0.7041,4312.6,4311.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756776200375,0.7041,4312.0,4311.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756776200575,0.8221,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776201481,0.2934,4311.9,4311.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776201776,0.7041,4311.6,4311.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756776202278,0.7041,4311.6,4311.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756776202975,0.7041,4311.6,4311.5,1.84134329]
["bitfinex-derivatives","ETHF0:USTF0",1756776203176,0.7041,4311.6,4311.5,1.60374329]
["bitfinex-derivatives","ETHF0:USTF0",1756776204273,0.7041,4311.2,4311.1,75.17814329]
["bitfinex-derivatives","ETHF0:USTF0",1756776204474,0.7041,4311.2,4311.1,34.61614329]
["bitfinex-derivatives","ETHF0:USTF0",1756776204679,0.7041,4311.2,4311.1,1.40194329]
["bitfinex-derivatives","ETHF0:USTF0",1756776206483,0.7041,4311.2,4311.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776206779,0.118,4310.5,4310.2,44.97294329]
["bitfinex-derivatives","ETHF0:USTF0",1756776206981,0.4107,4310.0,4309.9,0.96514329]
["bitfinex-derivatives","ETHF0:USTF0",1756776207180,0.7041,4310.0,4309.9,1.40194329]
["bitfinex-derivatives","ETHF0:USTF0",1756776207371,0.7041,4310.0,4309.9,1.60374329]
["bitfinex-derivatives","ETHF0:USTF0",1756776207576,0.5002,4310.0,4309.9,1.84134329]
["bitfinex-derivatives","ETHF0:USTF0",1756776208079,0.5002,4310.5,4309.9,1.20314329]
["bitfinex-derivatives","ETHF0:USTF0",1756776208280,0.5002,4310.5,4310.4,1.36574329]
["bitfinex-derivatives","ETHF0:USTF0",1756776208481,0.5002,4310.5,4310.4,1.60374329]
["bitfinex-derivatives","ETHF0:USTF0",1756776209183,0.5002,4311.1,4311.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776209385,0.7041,4311.1,4311.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776209883,2.91778889,4314.0,4311.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776209884,0.2934,4311.9,4311.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776210077,0.2934,4311.9,4311.8,1.84134329]
["bitfinex-derivatives","ETHF0:USTF0",1756776210269,0.2934,4311.9,4311.8,2.16689367]
["bitfinex-derivatives","ETHF0:USTF0",1756776210471,0.2934,4312.5,4312.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776210669,0.5002,4312.5,4312.4,1.60374329]
["bitfinex-derivatives","ETHF0:USTF0",1756776210982,0.5002,4312.5,4312.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776210983,0.8221,4312.5,4312.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776211479,0.8221,4312.5,4312.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756776211678,0.2934,4313.3,4313.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776211878,0.2934,4313.7,4313.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776212079,3.2078,4313.8,4313.6,1.84134329]
["bitfinex-derivatives","ETHF0:USTF0",1756776212380,0.2934,4314.1,4314.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776212584,0.2934,4314.8,4314.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776212773,0.7041,4314.8,4314.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756776214477,0.7041,4314.8,4314.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776215980,0.5002,4314.8,4314.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776216181,3.2078,4315.4,4314.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776216383,0.2934,4315.3,4314.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756776217076,0.2934,4315.3,4314.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756776217381,3.3258,4317.0,4315.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776217679,3.3258,4317.0,4316.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756776217680,0.7041,4316.4,4316.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756776218986,0.7041,4316.4,4315.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776219179,0.2934,4316.3,4315.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776219486,0.5002,4316.3,4316.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756776219676,0.7041,4316.3,4316.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756776220484,0.7041,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776220485,0.2934,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776220674,0.2068,4315.7,4315.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776220986,0.5002,4315.7,4315.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776222083,0.2934,4315.7,4315.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756776222581,0.4837,4315.7,4315.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756776222780,0.3969,4315.7,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776222980,0.7015,4315.6,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776223285,0.3046,4315.5,4315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776223485,0.3046,4315.5,4315.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776223688,0.4949,4315.5,4315.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776223982,0.3046,4315.9,4315.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756776224183,0.3046,4315.9,4315.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776225086,0.1184,4316.0,4315.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776225286,0.3046,4315.9,4315.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776226086,0.7015,4316.1,4316.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756776226479,0.3046,4316.1,4316.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756776226684,0.4949,4316.1,4316.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776226881,0.7015,4316.1,4316.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776227481,0.3969,4316.1,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776227681,0.3969,4316.1,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776227881,0.3969,4315.3,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776228179,0.7015,4315.3,4315.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756776228883,0.3046,4316.4,4316.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776229081,3.2078,4316.9,4316.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756776229277,3.5124,4316.9,4316.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776229481,3.5124,4316.9,4316.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776229681,0.3046,4316.9,4316.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776230193,3.2078,4317.4,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776230388,0.3046,4317.3,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776230684,3.2078,4317.4,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776231277,3.5124,4317.4,4316.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756776231689,3.2078,4317.4,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776232290,0.3046,4317.3,4316.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776232885,3.2078,4317.4,4316.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776233387,0.4949,4317.0,4316.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756776234583,0.7015,4317.0,4316.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756776235192,0.7015,4317.0,4316.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776235993,0.3969,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776236187,0.3046,4316.7,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776236388,0.8199,4316.5,4316.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776236890,0.7015,4316.5,4316.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756776237791,0.4949,4316.5,4316.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776238596,0.4949,4316.5,4316.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776238788,0.4949,4316.5,4316.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776239989,0.1184,4317.0,4316.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756776240294,0.4949,4316.5,4316.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776240483,0.4949,4316.5,4316.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756776240687,0.7015,4316.5,4316.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756776240883,0.4949,4316.5,4316.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756776241492,0.4949,4316.5,4316.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756776242993,1.07478099,4316.5,4316.4,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756776243193,1.28138099,4316.5,4316.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756776244390,1.09518099,4316.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776244596,3.36104797,4317.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776244597,0.57988099,4316.4,4316.3,4.20925946]
["bitfinex-derivatives","ETHF0:USTF0",1756776244891,0.3046,4317.1,4317.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776245084,0.7015,4317.1,4317.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756776245394,0.7015,4317.1,4316.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776245395,0.1903,4316.4,4316.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776245590,0.1184,4317.0,4316.3,47.39461735]
["bitfinex-derivatives","ETHF0:USTF0",1756776245793,1.28205951,4316.9,4316.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776245998,1.28205951,4316.9,4316.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756776246388,1.28205951,4316.9,4316.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776246389,0.3969,4316.4,4316.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776246694,0.3969,4316.4,4316.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776246992,0.3969,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776246993,0.3969,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776247292,0.3969,4315.9,4314.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756776247293,0.7015,4314.8,4314.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756776247488,1.28205951,4314.8,4314.7,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756776247683,1.28205951,4314.8,4314.7,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756776247888,0.88515951,4314.8,4314.7,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756776248089,0.58055951,4314.8,4314.7,44.6833]
["bitfinex-derivatives","ETHF0:USTF0",1756776248292,0.58106846,4315.0,4314.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756776248595,0.58106846,4315.0,4314.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756776248596,1.07596846,4315.0,4314.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756776249597,0.3969,4314.8,4314.1,6.11761735]
["bitfinex-derivatives","ETHF0:USTF0",1756776249890,0.1184,4314.5,4314.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756776250191,0.3046,4314.3,4314.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756776250395,1.36559951,4315.0,4314.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776250396,0.3046,4315.0,4314.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776250593,0.3046,4315.0,4314.9,2.90981735]
["bitfinex-derivatives","ETHF0:USTF0",1756776250793,0.58064471,4315.4,4314.9,3.38681735]
["bitfinex-derivatives","ETHF0:USTF0",1756776250998,0.58064471,4315.3,4315.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756776251197,0.87654471,4315.2,4315.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776251897,0.2959,4315.1,4314.9,2.90981735]
["bitfinex-derivatives","ETHF0:USTF0",1756776252098,0.87654471,4315.0,4314.9,2.90981735]
["bitfinex-derivatives","ETHF0:USTF0",1756776252393,0.58064471,4315.0,4314.9,3.38701735]
["bitfinex-derivatives","ETHF0:USTF0",1756776252899,3.5037,4315.5,4314.9,3.38701735]
["bitfinex-derivatives","ETHF0:USTF0",1756776253096,0.2959,4315.3,4315.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756776253295,0.2959,4315.3,4315.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776253701,0.87623475,4315.3,4315.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776253891,1.08083475,4315.3,4315.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776254088,1.28223475,4315.3,4315.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756776254601,0.7019,4315.3,4315.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756776255495,0.2959,4315.2,4314.5,2.90981735]
["bitfinex-derivatives","ETHF0:USTF0",1756776255700,3.3291,4315.5,4314.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776255897,0.58017574,4315.4,4314.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776256096,3.3291,4315.5,4314.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776256300,0.87608597,4315.4,4314.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776256601,0.2959,4315.4,4314.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776256898,0.2959,4314.9,4314.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776257092,0.2959,4314.8,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776257290,3.3291,4315.0,4314.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776257497,0.1213,4314.5,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776257696,0.2959,4314.4,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776258094,0.7019,4314.4,4314.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776258397,0.7019,4314.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776258398,0.7019,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776258596,0.7019,4314.2,4314.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756776261600,0.7019,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776261899,0.2959,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776262099,0.2959,4313.4,4312.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776262499,0.5005,4313.0,4312.9,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756776262701,0.7019,4313.0,4312.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756776263001,0.5273,4313.0,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776263200,0.1213,4312.5,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776263399,0.2959,4312.4,4312.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776264003,0.2959,4311.9,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776264203,0.1213,4312.0,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776264204,3.5037,4311.8,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776267704,3.2078,4311.8,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776267911,0.2959,4311.7,4311.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776268100,0.7019,4311.2,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776268409,0.7019,4310.7,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776269304,3.6138,4310.7,4310.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756776269606,0.7019,4310.3,4310.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756776269804,0.5005,4310.3,4310.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756776270202,3.2078,4310.7,4310.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756776270507,0.5005,4310.6,4310.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776270905,0.7019,4310.6,4310.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776273110,0.7019,4310.6,4310.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756776273111,0.2959,4310.6,4310.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756776273311,0.2959,4310.6,4310.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756776274008,0.2959,4311.1,4310.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756776274210,0.7019,4310.6,4310.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776274410,0.7019,4310.6,4310.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756776274816,0.7019,4310.6,4310.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756776275003,0.2959,4310.6,4310.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756776275311,0.2959,4311.1,4310.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756776275807,3.7083,4311.2,4311.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776276011,3.7083,4311.2,4311.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756776276209,3.9097,4311.2,4311.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756776276399,3.9097,4311.2,4311.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756776276712,3.6138,4311.2,4311.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776277213,3.9097,4311.2,4311.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776277509,0.5005,4310.2,4310.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756776277708,0.5005,4310.2,4310.1,33.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776277908,0.5005,4310.7,4310.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756776278111,0.5005,4310.7,4310.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756776280902,0.4116,4310.9,4310.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756776281107,0.4116,4310.9,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776281108,0.4116,4310.9,4310.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756776282713,0.8213,4310.9,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776283108,0.5254,4310.9,4310.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756776283717,0.821,4310.9,4310.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756776283915,0.821,4310.9,4310.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776284110,0.821,4310.9,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776284111,0.2956,4310.8,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776284318,0.7053,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776285813,0.2956,4310.7,4310.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776286119,3.9131,4310.6,4310.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776287117,0.7053,4310.6,4310.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756776287424,0.7053,4310.6,4310.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756776287615,0.2956,4310.6,4310.5,3.77601735]
["bitfinex-derivatives","ETHF0:USTF0",1756776289410,0.7053,4310.6,4310.5,3.53961735]
["bitfinex-derivatives","ETHF0:USTF0",1756776289617,0.7053,4310.6,4310.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776289618,0.7053,4310.3,4310.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1756776289818,0.7053,4310.3,4310.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756776290017,0.4947,4310.3,4310.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756776290521,0.7053,4310.3,4310.2,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756776290823,0.7053,4310.3,4310.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1756776291025,0.7053,4310.3,4310.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756776291415,0.7053,4310.3,4310.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756776292322,1.07744773,4310.3,4310.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756776292718,0.58274773,4310.3,4310.2,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756776293630,1.28804773,4310.3,4310.2,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756776294223,1.28804773,4310.3,4310.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1756776294527,1.28804773,4310.3,4310.2,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1756776294725,0.58274773,4310.3,4310.2,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756776295125,1.07744773,4310.3,4310.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756776295323,1.28804773,4310.3,4310.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756776295930,1.07744773,4310.3,4310.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756776296330,1.28804773,4310.3,4310.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756776298622,0.87834773,4310.3,4310.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756776298831,1.28804773,4310.3,4310.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756776300125,1.28804773,4310.3,4310.2,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756776300629,1.28804773,4310.3,4310.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776301225,1.28804773,4310.3,4310.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756776301422,5.28804773,4310.3,4310.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776301633,0.7053,4308.9,4308.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756776301932,1.28924062,4308.9,4308.8,44.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756776302132,1.28924062,4308.9,4308.8,41.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756776302333,0.7053,4308.9,4308.8,44.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756776302930,0.7053,4308.9,4308.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756776303731,0.4947,4308.9,4308.8,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756776304433,0.2956,4309.7,4308.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756776304733,0.7053,4309.5,4309.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756776304936,1.28806718,4309.5,4309.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756776305937,1.28806718,4309.5,4309.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756776306337,1.28806718,4309.5,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776306338,1.41226718,4309.5,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776306544,0.58249752,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776306739,1.28779752,4309.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776306934,0.2956,4308.8,4308.7,74.215]
["bitfinex-derivatives","ETHF0:USTF0",1756776307136,0.2956,4308.8,4308.7,74.454]
["bitfinex-derivatives","ETHF0:USTF0",1756776307539,0.2956,4308.8,4308.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776307738,0.7053,4308.4,4308.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756776308038,0.7053,4308.4,4308.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776308234,0.7053,4308.4,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776309733,0.4947,4308.4,4308.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756776310142,0.7053,4308.4,4308.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756776310444,0.7053,4308.4,4308.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756776311832,0.7053,4308.4,4308.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756776312039,0.7053,4308.4,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776313647,0.7053,4308.4,4308.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756776314038,0.7053,4308.4,4308.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756776314241,0.4863,4308.5,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756776314441,0.6936,4308.5,4308.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756776314644,0.6936,4308.5,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776315042,0.8202,4308.5,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776316247,0.4058,4308.5,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776316450,0.6936,4308.4,4308.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756776319052,0.6936,4308.4,4308.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776319248,0.1158,4308.6,4308.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756776319648,0.1158,4308.6,4308.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776320653,0.1158,4308.6,4308.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776320953,0.1158,4308.6,4308.5,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756776321452,0.1158,4308.6,4308.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756776321652,0.1158,4308.6,4308.5,8.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756776321845,3.2078,4309.8,4308.5,12.80936]
["bitfinex-derivatives","ETHF0:USTF0",1756776322049,0.2878,4310.4,4309.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756776322351,3.2078,4310.8,4310.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756776322553,3.9014,4310.8,4310.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756776325454,3.9014,4310.8,4310.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756776325860,3.9014,4310.8,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776326665,0.6936,4310.8,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776327752,0.6936,4310.8,4310.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756776328155,0.6936,4310.8,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776328559,0.2878,4310.7,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776328757,0.6936,4310.3,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776328954,0.6936,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776329159,0.2878,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776329358,0.4863,4309.6,4309.5,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756776329565,0.4863,4309.6,4309.5,44.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756776329862,0.4863,4309.6,4309.5,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756776330261,0.4863,4309.6,4309.5,44.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756776330465,0.6936,4309.6,4309.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756776330962,0.6936,4309.6,4309.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756776331264,0.6936,4309.6,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776331460,0.6936,4309.4,4309.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776332055,0.6936,4309.4,4309.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756776332260,0.6936,4309.4,4309.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756776332560,0.2878,4309.3,4309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776332759,0.4863,4309.1,4309.0,36.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756776333065,0.4863,4309.1,4309.0,37.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756776333266,0.4863,4309.1,4309.0,77.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756776336063,3.6136,4310.0,4309.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756776336363,3.6136,4310.0,4309.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756776336563,3.9014,4310.0,4309.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756776337459,0.6936,4310.0,4309.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756776338060,0.6936,4310.0,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776338266,0.8202,4310.0,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776339367,0.1266,4310.5,4309.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756776339571,0.1985,4310.1,4310.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756776339764,0.2878,4310.5,4310.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776340064,0.6936,4310.2,4310.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776340266,0.2878,4310.1,4310.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776340463,0.6936,4310.1,4310.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756776340662,0.4863,4310.1,4310.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756776340863,3.2078,4310.6,4310.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756776341064,3.5933,4310.6,4310.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756776341269,3.5933,4310.6,4310.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776341669,0.3855,4310.4,4310.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776341870,0.6717,4310.4,4310.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776342071,0.6717,4310.4,4310.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776342774,0.6717,4310.4,4310.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776344977,0.4811,4309.2,4309.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756776345268,0.4811,4309.2,4309.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776345474,0.4811,4309.2,4309.1,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756776345875,0.4811,4309.2,4309.1,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1756776346073,0.6717,4309.2,4309.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776346269,0.2862,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776346475,0.6717,4309.0,4308.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776346876,0.6717,4309.0,4308.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756776349778,0.6717,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776349979,0.3855,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776350181,0.6717,4308.4,4308.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776350381,0.6717,4308.4,4308.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756776350874,0.6717,4308.4,4308.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776351583,0.6717,4308.4,4308.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776351976,3.494,4309.1,4308.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756776352176,3.494,4309.1,4309.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756776352177,3.2078,4309.1,4309.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756776352379,3.6889,4309.1,4309.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756776352878,0.6717,4309.1,4309.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756776353086,0.6717,4309.1,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776353584,0.3855,4309.1,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776353780,0.6717,4309.0,4308.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776354582,0.6717,4309.0,4308.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776355475,0.2862,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776355786,0.6717,4308.4,4308.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776357582,0.6717,4308.4,4308.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776360283,0.2862,4308.9,4308.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776360483,0.6717,4308.9,4308.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776360683,0.2862,4308.8,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776360888,0.6717,4307.5,4307.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756776361090,0.3855,4307.5,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776361693,0.6717,4307.5,4307.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776362579,0.2862,4307.4,4307.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756776362790,0.6717,4307.3,4307.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756776363385,0.6717,4307.3,4307.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756776363689,0.6717,4307.3,4307.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756776364284,0.6717,4307.3,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776364488,0.4811,4307.3,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776364889,0.2862,4307.8,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776365082,3.2078,4307.9,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776365083,0.4811,4307.3,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776365285,0.6717,4307.3,4307.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776365479,3.494,4307.9,4307.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756776365684,3.6889,4307.9,4307.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756776365888,3.2078,4307.9,4307.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776366388,3.6889,4307.9,4307.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776366785,0.6717,4308.6,4308.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756776366988,0.6717,4308.6,4308.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776367187,0.6717,4308.6,4308.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756776367693,0.6717,4308.6,4308.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756776368489,0.6717,4308.6,4308.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776369288,0.6717,4308.1,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776369491,0.2862,4308.0,4307.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756776369793,0.2862,4308.0,4307.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756776369794,0.6717,4308.0,4307.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756776369994,0.6717,4308.0,4307.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756776371095,0.6717,4308.0,4307.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756776372399,0.3855,4308.0,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776372592,0.3855,4308.0,4307.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776372593,0.291,4307.9,4307.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776372797,0.4105,4307.5,4307.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756776373094,0.7015,4307.5,4307.4,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756776373294,0.4105,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776373600,0.7015,4307.4,4307.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756776373799,0.7015,4307.4,4307.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776373993,0.7015,4307.8,4307.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756776374696,0.7015,4307.8,4307.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776375399,0.291,4308.3,4307.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756776375703,3.2078,4308.4,4308.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776375902,0.4928,4308.7,4308.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756776376196,0.7015,4308.7,4308.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776376402,0.7015,4308.7,4308.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756776376902,0.7015,4308.7,4308.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756776378405,0.7015,4308.7,4308.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756776378604,0.4105,4308.7,4308.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756776378807,0.4105,4308.7,4308.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776379112,0.7015,4308.7,4308.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776380705,0.7015,4308.7,4308.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756776380912,0.7015,4308.7,4308.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776383414,0.7015,4308.7,4308.0,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756776383616,0.291,4308.6,4308.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776383915,0.4105,4308.2,4308.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756776384215,0.7015,4308.2,4308.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756776384812,0.7015,4308.2,4308.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776385506,0.7015,4308.2,4308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776385713,0.4105,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776385908,0.2018,4307.4,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776386113,0.7015,4307.4,4307.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756776386516,0.7015,4307.4,4307.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756776386718,0.7015,4307.4,4307.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776387219,0.7015,4307.4,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776387618,0.7015,4307.4,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776387917,0.7015,4307.2,4307.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756776388313,0.7015,4307.2,4307.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776388513,0.7015,4307.2,4307.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756776388714,3.2078,4307.8,4307.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756776388914,0.4928,4307.2,4307.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776389219,0.7015,4307.2,4307.1,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776389514,0.4928,4307.5,4307.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756776389714,0.4928,4307.5,4307.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776390221,0.7015,4307.5,4307.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776391221,0.291,4307.7,4307.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776391417,3.2078,4307.8,4307.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756776391622,3.2078,4307.8,4307.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776392023,3.4096,4307.8,4307.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756776392321,3.9093,4307.8,4307.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756776392521,3.9093,4307.8,4307.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776392724,3.9093,4307.8,4307.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756776395325,3.9093,4307.8,4307.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776396023,0.291,4307.7,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776396322,0.7015,4307.1,4307.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756776396513,0.7015,4307.1,4307.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776397117,0.7015,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776397318,0.4105,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776397526,0.7015,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776398127,0.7015,4306.8,4306.7,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756776402028,0.7015,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776403231,0.7015,4306.8,4306.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776403531,0.7015,4306.8,4306.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756776404931,0.4928,4306.8,4306.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776405136,3.7087,4307.3,4307.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756776405336,3.7087,4307.3,4307.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776405630,3.9164,4307.3,4307.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776406326,0.3999,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776406533,0.7086,4307.0,4306.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776407230,0.7086,4307.0,4306.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756776407632,0.7086,4307.0,4306.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776407827,3.9164,4307.8,4307.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756776408028,3.5165,4308.3,4307.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776408328,0.3999,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776408534,4.0387,4307.5,4307.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776409036,3.9164,4307.5,4307.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756776409229,3.9164,4307.5,4307.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776409428,3.9164,4307.5,4307.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756776409730,3.9164,4307.5,4307.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776410030,0.3087,4306.9,4306.2,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756776410231,0.3087,4306.2,4305.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776410433,0.5009,4306.2,4306.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776411029,0.7086,4306.2,4306.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756776411237,0.3087,4306.1,4305.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756776411536,0.5009,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776411836,0.5009,4305.8,4305.7,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756776412631,0.5009,4305.8,4305.7,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1756776413033,0.5009,4305.8,4305.7,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756776413333,0.5009,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776413935,3.5165,4306.2,4305.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776414131,3.7087,4306.2,4306.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776414529,3.9164,4306.2,4306.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756776415429,3.9164,4306.2,4306.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776415938,0.5009,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776416937,0.1922,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776417131,0.3087,4306.1,4305.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776417330,0.7086,4306.1,4306.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756776417534,0.7086,4306.1,4306.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776418229,0.7086,4306.1,4306.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756776418431,0.7086,4306.1,4305.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776418630,0.3999,4306.1,4306.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756776419122,0.7086,4306.1,4305.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776419328,0.7086,4306.1,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776419329,0.7086,4305.8,4305.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756776419530,0.7086,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776419731,0.5009,4305.8,4305.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776420136,0.5009,4306.1,4306.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776420642,0.7086,4306.1,4306.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776420834,0.7086,4306.1,4306.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756776421937,0.7086,4305.6,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776422134,0.5009,4305.1,4305.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756776422332,0.5009,4305.1,4305.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756776422636,0.3087,4305.9,4305.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776422831,0.7086,4305.9,4305.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756776423040,0.7086,4305.9,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776423842,0.3999,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776424044,0.7086,4305.5,4305.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756776424643,0.7086,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776424842,0.3999,4305.3,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776425042,0.7086,4305.3,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776425334,0.3087,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776425540,0.7086,4305.1,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776425933,0.3999,4305.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776426138,0.7086,4305.0,4304.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756776428536,0.7086,4305.0,4304.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756776428737,0.7086,4305.0,4304.9,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756776432446,0.3107,4305.3,4305.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776432639,0.5078,4305.3,4305.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776433346,0.7114,4305.6,4305.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776433541,0.7114,4305.6,4305.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776436043,0.7114,4305.6,4305.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776437750,0.7114,4305.6,4305.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756776439245,0.7114,4305.6,4305.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756776439444,0.7114,4305.6,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776439845,0.7114,4305.6,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776439846,0.4007,4305.6,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776440046,0.7114,4305.5,4305.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756776442062,3.2078,4305.7,4305.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756776442258,3.2078,4305.7,4305.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776442466,3.2078,4305.7,4305.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776442661,3.9192,4305.7,4305.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776444959,3.7156,4305.7,4305.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776445857,0.7114,4305.8,4305.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776447049,0.7114,4305.8,4305.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776450662,0.7114,4305.8,4305.0,4.17640742]
["bitfinex-derivatives","ETHF0:USTF0",1756776450859,0.7114,4304.6,4304.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756776451060,0.7114,4304.6,4304.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756776451766,0.5078,4304.6,4304.5,5.10160742]
["bitfinex-derivatives","ETHF0:USTF0",1756776454364,0.5078,4304.6,4304.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756776454666,0.7114,4305.4,4305.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756776454858,1.30314207,4305.4,4304.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756776455060,0.99244207,4305.3,4305.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776455565,1.30314207,4305.3,4305.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776456664,1.30314207,4305.3,4305.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756776457856,0.1971,4304.6,4304.5,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756776458060,0.5078,4304.6,4304.5,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756776458667,0.3107,4305.3,4304.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756776458864,0.7114,4305.1,4305.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756776459364,0.3107,4305.6,4305.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756776459568,0.7114,4305.6,4305.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756776459969,0.7114,4305.6,4305.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776460166,0.7114,4305.6,4305.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776460870,0.4007,4305.1,4305.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756776461065,0.4007,4305.1,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776461265,0.7157,4305.0,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776461666,0.7157,4305.0,4304.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756776461865,0.7157,4305.0,4304.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776462964,0.7157,4305.6,4305.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776463263,1.30670505,4305.6,4305.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776463460,1.30670505,4305.6,4305.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756776463661,0.7157,4305.6,4305.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756776463866,0.7157,4305.6,4304.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776464070,0.4283,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776464369,0.7157,4304.9,4304.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776465561,0.7157,4304.9,4304.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776465963,0.7157,4304.9,4304.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776466470,3.2078,4305.7,4304.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776466679,0.82328282,4305.6,4304.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776466973,3.2078,4305.7,4305.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776466974,1.30671281,4305.5,4305.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776467172,0.5079,4305.5,4305.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776468167,3.2078,4305.7,4305.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776468376,3.2078,4305.7,4305.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776468579,3.9235,4305.7,4305.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776469768,0.5079,4305.7,4305.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776469971,0.1982,4305.7,4305.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776470171,0.5079,4305.7,4305.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776472173,3.2078,4306.2,4305.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776472374,0.59080487,4306.1,4306.0,1.65560742]
["bitfinex-derivatives","ETHF0:USTF0",1756776472676,0.7157,4306.6,4306.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776472977,3.406,4306.7,4306.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776473278,3.2078,4306.7,4306.6,1.65560742]
["bitfinex-derivatives","ETHF0:USTF0",1756776473474,0.3097,4307.1,4306.6,1.35190742]
["bitfinex-derivatives","ETHF0:USTF0",1756776473681,0.7157,4307.9,4307.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776474172,0.7157,4307.9,4307.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776475076,0.7157,4307.9,4307.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776475466,0.7157,4307.9,4307.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776475671,0.7157,4307.9,4307.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776475872,0.406,4307.9,4307.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776476178,0.7157,4307.9,4307.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776476374,0.7157,4307.9,4307.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756776476574,0.7157,4307.9,4307.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756776477375,0.7157,4307.9,4307.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776477576,0.406,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776477781,0.406,4307.5,4307.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776478076,0.7157,4307.5,4307.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776478667,0.5079,4307.5,4307.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776478874,0.96860742,4308.3,4307.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776479481,0.1186,4308.5,4307.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776479680,0.3097,4308.4,4307.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776480176,0.1982,4307.7,4307.6,1.16200742]
["bitfinex-derivatives","ETHF0:USTF0",1756776480369,0.3097,4308.5,4307.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756776480569,0.7157,4309.1,4309.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776481280,0.1982,4309.1,4309.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776481484,0.7157,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776481781,0.7157,4309.1,4309.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776482081,0.7157,4309.1,4309.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776483081,0.5079,4309.1,4309.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776483281,0.7157,4309.1,4309.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776483872,0.406,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776484078,0.7157,4308.5,4308.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756776484278,0.7157,4308.5,4308.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1756776484880,0.3097,4308.4,4307.9,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756776485080,0.7157,4308.1,4308.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756776485381,0.7157,4308.1,4308.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776485677,0.7157,4307.7,4307.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756776485985,0.7157,4307.7,4307.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756776486183,0.7157,4307.7,4307.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756776486788,0.7157,4307.7,4307.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776487479,0.3097,4307.4,4306.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776487685,0.3097,4307.4,4306.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756776487883,0.1186,4308.0,4306.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756776488079,0.3097,4307.9,4306.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756776488284,0.3097,4307.9,4306.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756776488881,0.3097,4307.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776488882,0.7157,4307.9,4307.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756776489386,0.3097,4307.8,4306.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756776489588,0.7157,4306.9,4306.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756776489789,0.406,4306.9,4306.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776490383,0.406,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776490682,0.7157,4306.7,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776492382,0.6874,4306.6,4306.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776492590,0.2962,4306.5,4306.1,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1756776492790,0.3912,4306.3,4306.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756776492982,0.4937,4306.3,4306.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756776493479,0.6874,4306.3,4306.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756776493684,0.6874,4306.3,4306.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756776493885,0.6874,4306.3,4306.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756776494993,0.6874,4306.3,4306.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756776495991,0.4937,4306.3,4306.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756776497589,0.6874,4306.9,4306.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756776498693,0.6874,4306.9,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776500390,0.6874,4306.9,4306.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756776500992,0.6874,4306.9,4306.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776501590,0.6874,4306.9,4306.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756776502094,0.6874,4306.9,4306.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756776505193,3.504,4307.2,4306.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756776505496,3.8952,4307.2,4307.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776505997,3.8952,4307.2,4307.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756776506198,3.8952,4307.2,4307.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756776507701,3.8952,4307.2,4307.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756776509702,3.8952,4307.2,4307.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756776511105,3.8952,4307.2,4307.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756776511306,3.7015,4307.2,4307.1,1.51980271]
["bitfinex-derivatives","ETHF0:USTF0",1756776512706,3.8952,4307.2,4307.1,1.51980271]
["bitfinex-derivatives","ETHF0:USTF0",1756776513304,3.8952,4307.2,4307.1,1.22790271]
["bitfinex-derivatives","ETHF0:USTF0",1756776514408,3.8952,4307.2,4307.1,1.51980271]
["bitfinex-derivatives","ETHF0:USTF0",1756776515109,3.8952,4307.2,4307.1,1.02250271]
["bitfinex-derivatives","ETHF0:USTF0",1756776515407,3.8952,4307.2,4307.1,1.26050271]
["bitfinex-derivatives","ETHF0:USTF0",1756776518015,3.8952,4307.2,4307.1,1.75780271]
["bitfinex-derivatives","ETHF0:USTF0",1756776518709,0.4937,4307.2,4307.1,1.75780271]
["bitfinex-derivatives","ETHF0:USTF0",1756776518913,0.4937,4307.2,4307.1,1.22790271]
["bitfinex-derivatives","ETHF0:USTF0",1756776518914,0.6874,4307.2,4307.1,1.22790271]
["bitfinex-derivatives","ETHF0:USTF0",1756776519115,0.6874,4307.2,4307.1,1.46590271]
["bitfinex-derivatives","ETHF0:USTF0",1756776519514,0.4937,4307.2,4307.1,1.75780271]
["bitfinex-derivatives","ETHF0:USTF0",1756776520116,0.4937,4307.2,4307.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756776520409,0.6874,4307.9,4307.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756776520609,0.6874,4308.2,4308.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756776520916,0.6874,4308.2,4308.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756776521317,0.6874,4308.2,4308.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756776522314,3.2078,4308.3,4308.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776522510,0.2972,4308.8,4308.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776522819,0.7015,4308.8,4308.7,1.01760271]
["bitfinex-derivatives","ETHF0:USTF0",1756776523010,0.7015,4308.8,4308.7,1.25560271]
["bitfinex-derivatives","ETHF0:USTF0",1756776523414,0.7015,4308.1,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776523619,0.2972,4307.4,4307.0,0.82250271]
["bitfinex-derivatives","ETHF0:USTF0",1756776523821,0.7015,4307.1,4307.0,1.01760271]
["bitfinex-derivatives","ETHF0:USTF0",1756776524117,0.7015,4307.1,4307.0,1.25560271]
["bitfinex-derivatives","ETHF0:USTF0",1756776524910,0.7015,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776525120,0.4043,4307.1,4307.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756776525515,0.7015,4307.1,4307.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756776526124,0.7015,4307.1,4307.0,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776526423,0.7015,4307.1,4307.0,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1756776527019,0.7015,4307.1,4307.0,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776527234,0.209,4307.1,4307.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776527425,0.5062,4307.1,4307.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776528926,0.209,4307.1,4307.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776529122,3.2078,4307.9,4307.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776529123,0.2972,4307.8,4307.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776529322,0.7015,4307.8,4307.7,1.01760271]
["bitfinex-derivatives","ETHF0:USTF0",1756776529527,0.209,4307.2,4307.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756776529729,0.7015,4307.2,4307.1,4.96610271]
["bitfinex-derivatives","ETHF0:USTF0",1756776529922,0.7015,4307.2,4307.1,4.66080271]
["bitfinex-derivatives","ETHF0:USTF0",1756776530416,0.209,4307.2,4307.1,4.96610271]
["bitfinex-derivatives","ETHF0:USTF0",1756776530723,0.7015,4308.3,4308.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756776530921,0.7015,4308.8,4308.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756776531128,0.7015,4308.8,4308.7,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776531427,0.7015,4308.8,4308.7,1.21500271]
["bitfinex-derivatives","ETHF0:USTF0",1756776531623,0.7015,4308.8,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776532031,0.4043,4308.8,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776532626,0.7015,4308.7,4308.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756776533923,0.7015,4308.7,4308.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756776534317,0.7015,4308.7,4308.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756776534522,0.5062,4308.7,4308.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756776534824,0.209,4308.7,4308.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756776535030,3.2078,4308.9,4308.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756776535229,3.2078,4308.9,4308.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776535632,0.2972,4309.5,4308.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776535930,0.7015,4309.5,4309.4,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776536129,0.7015,4309.5,4309.4,1.75830271]
["bitfinex-derivatives","ETHF0:USTF0",1756776538334,0.2972,4310.0,4309.4,4.66080271]
["bitfinex-derivatives","ETHF0:USTF0",1756776538632,0.5062,4309.9,4309.8,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776538929,0.7015,4309.9,4309.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776539231,0.7015,4309.9,4309.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756776539424,0.4043,4309.6,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776539626,0.7015,4309.6,4309.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756776540431,0.7015,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776540432,0.2972,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776540631,0.7015,4309.5,4309.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756776541129,0.7015,4309.5,4309.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756776541431,0.7015,4309.5,4309.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756776541633,0.7015,4309.5,4309.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756776543034,0.7015,4309.5,4309.4,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756776543236,0.7015,4309.5,4309.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756776544432,0.7015,4309.5,4309.4,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756776544636,3.2078,4310.1,4309.4,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756776544932,3.2078,4310.1,4310.0,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776545131,0.2972,4310.4,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776545328,0.5062,4310.4,4310.3,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776545631,0.209,4310.5,4310.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776545937,0.5062,4310.5,4310.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756776548333,0.12,4311.5,4310.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776548334,4.15030271,4311.5,4310.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776548539,4.15030271,4311.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776548540,0.7015,4310.9,4310.8,1.52030271]
["bitfinex-derivatives","ETHF0:USTF0",1756776548735,0.5062,4310.9,4310.8,1.75830271]
["bitfinex-derivatives","ETHF0:USTF0",1756776550433,0.2972,4311.5,4310.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756776550637,0.2972,4311.5,4311.1,0.82250271]
["bitfinex-derivatives","ETHF0:USTF0",1756776550638,0.4043,4311.5,4311.1,0.82250271]
["bitfinex-derivatives","ETHF0:USTF0",1756776550836,0.4043,4311.3,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776551037,0.7015,4311.3,4311.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756776551744,0.5062,4311.3,4311.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756776552038,0.2881,4311.6,4311.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756776552242,0.4825,4311.6,4311.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776552543,0.4825,4311.6,4311.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776552932,3.5658,4312.5,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756776552933,3.3278,4312.5,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756776553139,0.1944,4311.9,4311.8,1.37049513]
["bitfinex-derivatives","ETHF0:USTF0",1756776553339,0.6805,4311.9,4311.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776556044,0.6805,4311.9,4311.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756776556337,0.2881,4311.9,4311.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756776556543,0.6805,4311.9,4311.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756776557338,0.6805,4311.9,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776557544,0.2881,4311.5,4311.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756776557744,0.3924,4311.3,4311.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776557947,0.6805,4311.3,4311.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756776558243,0.6805,4311.3,4311.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756776558841,0.6805,4311.3,4311.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776559435,3.3256,4312.0,4311.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776559436,0.6805,4311.9,4311.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756776559635,0.6805,4311.9,4311.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776560038,0.6805,4311.9,4311.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756776561041,0.6805,4311.9,4311.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756776562850,0.6805,4311.9,4311.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776563051,0.4825,4311.9,4311.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756776564846,0.2881,4312.4,4312.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756776565051,0.4825,4312.4,4312.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776565250,0.6805,4312.4,4312.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776566846,0.6805,4312.4,4312.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756776567146,0.6805,4312.4,4312.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776570450,0.6805,4312.4,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776571052,0.6805,4312.4,4312.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776573259,1.26905719,4312.4,4312.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776574755,1.26905719,4312.4,4312.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756776576354,0.78295719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776576661,0.58855719,4312.4,4312.3,2.13228194]
["bitfinex-derivatives","ETHF0:USTF0",1756776576857,0.58855719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776577064,1.07105719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776577360,1.26905719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776577762,1.26905719,4312.4,4312.3,1.66339194]
["bitfinex-derivatives","ETHF0:USTF0",1756776577957,1.26905719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776579961,1.26905719,4312.4,4312.3,1.66339194]
["bitfinex-derivatives","ETHF0:USTF0",1756776580153,1.26905719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776580359,1.26905719,4312.4,4312.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756776580561,1.26905719,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776582968,0.6805,4312.4,4312.3,1.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1756776583963,0.6805,4312.4,4312.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776583964,0.3924,4312.4,4312.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776584266,0.6849,4311.6,4311.5,42.07869194]
["bitfinex-derivatives","ETHF0:USTF0",1756776584467,0.4879,4311.6,4311.5,42.31569194]
["bitfinex-derivatives","ETHF0:USTF0",1756776585069,0.4879,4311.6,4311.5,1.90789194]
["bitfinex-derivatives","ETHF0:USTF0",1756776587772,3.2078,4312.4,4311.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776587965,1.27526697,4312.3,4312.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776589268,1.27526697,4312.3,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776589478,0.6849,4312.3,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776594477,0.6849,4312.3,4312.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776594678,1.27581368,4312.3,4312.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776595484,1.27581368,4312.3,4312.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756776595789,0.6849,4312.3,4312.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756776595981,0.6849,4312.3,4312.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756776596182,0.6849,4312.3,4312.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776597490,0.6849,4311.6,4311.5,1.67089194]
["bitfinex-derivatives","ETHF0:USTF0",1756776597690,0.6849,4311.6,4311.5,1.90789194]
["bitfinex-derivatives","ETHF0:USTF0",1756776598487,0.1222,4312.5,4311.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776598690,0.98477276,4312.4,4311.9,0.96569194]
["bitfinex-derivatives","ETHF0:USTF0",1756776598894,0.1222,4312.5,4311.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776598895,0.3939,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776599093,0.6849,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776599395,0.6849,4312.1,4311.6,0.96569194]
["bitfinex-derivatives","ETHF0:USTF0",1756776599588,0.291,4312.0,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776599891,0.6849,4311.8,4311.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756776600284,0.291,4311.7,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776600488,0.96569194,4311.8,4310.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756776600489,0.3939,4311.0,4310.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756776600691,0.6849,4311.0,4310.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756776600994,0.6849,4311.0,4310.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1756776601186,0.291,4312.0,4311.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776601388,0.4879,4312.0,4311.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756776601694,0.6849,4312.0,4311.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756776602384,0.291,4312.4,4312.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776602585,3.8927,4312.5,4312.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776602787,4.4834624,4312.5,4312.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756776603296,4.6056624,4312.5,4311.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756776603597,0.4879,4311.7,4311.6,1.67089194]
["bitfinex-derivatives","ETHF0:USTF0",1756776604199,0.4879,4311.7,4311.6,1.90789194]
["bitfinex-derivatives","ETHF0:USTF0",1756776604394,0.6849,4311.7,4311.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756776604599,0.6849,4311.0,4310.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1756776604900,0.6849,4311.0,4310.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756776606307,0.6849,4311.0,4310.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1756776606600,0.4879,4311.0,4310.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1756776607701,0.291,4312.3,4311.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776607890,0.6849,4312.3,4312.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756776608094,1.27524466,4312.3,4312.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756776608296,0.1969,4312.3,4312.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756776608594,0.6849,4312.3,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776608894,5.65059194,4312.3,4311.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756776609095,3.33,4312.5,4310.6,35.48686084]
["bitfinex-derivatives","ETHF0:USTF0",1756776609096,0.1969,4311.0,4310.9,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1756776609306,0.4879,4311.0,4310.9,5.11569194]
["bitfinex-derivatives","ETHF0:USTF0",1756776609695,0.6849,4311.0,4310.9,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756776610004,0.6849,4311.0,4310.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756776610202,0.291,4311.4,4310.9,4.80269194]
["bitfinex-derivatives","ETHF0:USTF0",1756776610396,0.291,4311.4,4311.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756776610593,0.291,4311.4,4311.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756776611006,0.291,4311.8,4311.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756776611205,3.6997,4311.9,4311.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776611503,0.295,4311.8,4311.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756776611702,0.7007,4311.8,4311.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756776611904,0.7007,4311.8,4311.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776612104,0.7007,4311.8,4311.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756776612400,0.4057,4311.8,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776612601,0.4057,4311.8,4311.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756776612801,3.2078,4311.9,4311.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776612994,0.295,4312.4,4311.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776613199,0.4919,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776613401,1.29175113,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776613705,1.29175113,4312.1,4312.0,1.21144129]
["bitfinex-derivatives","ETHF0:USTF0",1756776614202,0.295,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776614408,0.295,4311.7,4311.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776614706,0.295,4312.4,4311.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776614906,0.59117843,4312.3,4311.7,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776615108,0.59117843,4312.2,4311.7,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776615407,1.29187843,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776615599,0.1969,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776616201,0.4919,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776616396,0.7007,4312.1,4311.7,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776616602,0.7007,4311.9,4311.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776616807,0.295,4312.4,4311.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776617004,1.0830868,4312.3,4312.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776617606,1.2918868,4312.3,4312.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756776618107,1.2918868,4312.3,4312.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776618609,1.2918868,4312.3,4312.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756776619308,1.2918868,4312.3,4312.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776620709,1.2918868,4312.3,4312.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756776620903,0.9968868,4312.3,4312.0,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776621105,0.2088,4311.4,4311.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756776621300,0.2088,4311.4,4311.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776621301,0.4919,4311.4,4311.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776621508,0.295,4311.9,4311.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776621707,0.1969,4311.8,4311.7,1.12084129]
["bitfinex-derivatives","ETHF0:USTF0",1756776622005,3.2078,4312.4,4312.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756776622006,0.295,4312.1,4312.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756776622204,0.295,4312.1,4312.0,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776622809,0.295,4312.3,4312.0,1.21144129]
["bitfinex-derivatives","ETHF0:USTF0",1756776623004,1.08315233,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776624509,0.59125233,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776624709,0.4919,4312.2,4312.1,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776624907,0.4919,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776625108,0.4919,4312.2,4312.1,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776625705,0.4919,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776626014,0.4919,4312.2,4312.1,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776628115,0.4919,4312.2,4312.1,1.74854129]
["bitfinex-derivatives","ETHF0:USTF0",1756776628719,0.7007,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776628912,0.7007,4312.2,4312.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756776629310,0.7007,4312.2,4312.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776630515,0.7007,4312.2,4312.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756776633515,0.7007,4312.2,4312.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776634621,0.7007,4312.2,4312.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756776635218,0.7007,4312.2,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776635414,0.7007,4312.2,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776635415,0.295,4312.1,4311.4,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756776635620,0.7007,4311.1,4311.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756776636315,0.7007,4311.1,4311.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756776637716,0.7007,4311.1,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776637717,0.295,4311.0,4310.9,4.02854129]
["bitfinex-derivatives","ETHF0:USTF0",1756776637918,0.7007,4311.0,4310.9,4.26554129]
["bitfinex-derivatives","ETHF0:USTF0",1756776638122,0.7007,4311.0,4310.9,4.65624129]
["bitfinex-derivatives","ETHF0:USTF0",1756776638320,0.4919,4311.0,4310.9,4.95634129]
["bitfinex-derivatives","ETHF0:USTF0",1756776638519,0.7007,4311.8,4311.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756776638721,1.29204995,4311.8,4311.7,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776638916,1.08324995,4311.8,4311.7,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776639116,0.4919,4311.8,4311.7,1.51154129]
["bitfinex-derivatives","ETHF0:USTF0",1756776639619,3.4448,4312.4,4311.7,1.21144129]
["bitfinex-derivatives","ETHF0:USTF0",1756776639823,0.7007,4312.2,4312.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756776640122,1.29200942,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776640318,0.4919,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776640524,0.1969,4312.2,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776640717,3.2078,4312.4,4312.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756776641021,3.2078,4312.4,4312.3,1.50374129]
["bitfinex-derivatives","ETHF0:USTF0",1756776641222,3.4116,4312.4,4312.3,1.50374129]
["bitfinex-derivatives","ETHF0:USTF0",1756776641817,3.9184,4312.4,4312.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756776642024,3.9184,4312.4,4312.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776642226,3.9184,4312.4,4312.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756776643121,3.9184,4312.4,4312.0,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776643423,0.7106,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776643824,0.7106,4312.1,4312.0,1.26004129]
["bitfinex-derivatives","ETHF0:USTF0",1756776644025,0.7106,4312.1,4312.0,1.76244129]
["bitfinex-derivatives","ETHF0:USTF0",1756776644523,3.4116,4312.4,4312.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756776644719,3.9184,4312.4,4312.3,1.02304129]
["bitfinex-derivatives","ETHF0:USTF0",1756776645725,3.9184,4312.4,4312.3,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776646120,3.7225,4312.4,4312.3,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776648120,0.5147,4312.4,4312.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756776649226,0.7106,4313.0,4312.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756776649524,3.2078,4313.1,4313.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756776650124,0.5147,4313.4,4313.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756776650325,0.5147,4313.4,4313.3,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776652229,0.7106,4313.4,4313.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756776652530,0.7106,4313.4,4313.3,1.23314129]
["bitfinex-derivatives","ETHF0:USTF0",1756776652827,0.7106,4313.4,4313.3,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776655826,3.2078,4313.7,4313.3,1.23314129]
["bitfinex-derivatives","ETHF0:USTF0",1756776656022,0.5147,4313.5,4313.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756776656223,0.7106,4313.5,4313.4,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776657828,0.7106,4313.5,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776658034,1.65734129,4313.5,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776658229,0.7106,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776658633,0.7106,4312.4,4312.1,4.02854129]
["bitfinex-derivatives","ETHF0:USTF0",1756776658932,0.7106,4312.4,4312.3,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756776659132,0.7106,4312.4,4312.3,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756776659924,0.7106,4312.4,4312.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756776660224,0.7106,4312.4,4312.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756776660631,0.3109,4313.1,4312.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756776660830,0.7106,4313.1,4313.0,1.02304129]
["bitfinex-derivatives","ETHF0:USTF0",1756776661132,0.7106,4313.1,4313.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756776661331,0.7106,4313.1,4313.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756776661532,0.7106,4313.1,4313.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756776661737,0.7106,4312.5,4312.4,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776662036,0.7106,4312.5,4312.4,1.76244129]
["bitfinex-derivatives","ETHF0:USTF0",1756776662737,0.7106,4312.5,4312.4,1.47014129]
["bitfinex-derivatives","ETHF0:USTF0",1756776664037,0.7106,4312.5,4312.4,1.76244129]
["bitfinex-derivatives","ETHF0:USTF0",1756776664229,0.5147,4312.5,4312.4,1.76244129]
["bitfinex-derivatives","ETHF0:USTF0",1756776664432,0.7106,4313.1,4313.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756776664739,0.7106,4313.1,4313.0,1.02304129]
["bitfinex-derivatives","ETHF0:USTF0",1756776665737,0.7106,4313.1,4313.0,1.23314129]
["bitfinex-derivatives","ETHF0:USTF0",1756776666535,0.7106,4313.1,4313.0,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776667537,3.9184,4313.7,4313.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756776667737,3.9184,4313.7,4313.6,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776667938,3.7225,4313.7,4313.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756776668137,3.9184,4313.7,4313.6,1.52544129]
["bitfinex-derivatives","ETHF0:USTF0",1756776668338,3.9184,4313.7,4313.6,1.02304129]
["bitfinex-derivatives","ETHF0:USTF0",1756776671035,0.7062,4313.3,4313.2,1.01644129]
["bitfinex-derivatives","ETHF0:USTF0",1756776671232,0.397,4313.1,4312.9,0.82074129]
["bitfinex-derivatives","ETHF0:USTF0",1756776671429,0.3092,4313.0,4312.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776671634,0.397,4313.0,4312.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776671843,0.7062,4313.0,4312.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776672332,0.3092,4312.9,4312.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776672540,0.7062,4312.6,4312.5,40.9957]
["bitfinex-derivatives","ETHF0:USTF0",1756776672837,0.7062,4312.6,4312.5,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756776673039,0.7062,4313.4,4313.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776673427,0.7062,4313.4,4313.3,1.65536607]
["bitfinex-derivatives","ETHF0:USTF0",1756776673633,0.3092,4313.6,4313.3,1.35606607]
["bitfinex-derivatives","ETHF0:USTF0",1756776673831,0.7062,4313.6,4313.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776674029,0.7062,4313.6,4313.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776674030,0.7062,4313.6,4313.2,1.26476607]
["bitfinex-derivatives","ETHF0:USTF0",1756776674230,0.7062,4313.3,4313.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776674433,3.2078,4313.7,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776674434,0.3092,4313.4,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776674643,0.7062,4313.3,4313.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776674935,3.6048,4313.7,4313.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776675141,3.6048,4313.7,4313.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776675142,3.914,4313.7,4313.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776675337,3.914,4313.7,4313.2,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776675643,3.914,4313.7,4313.2,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776675644,0.7062,4313.3,4313.2,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776675836,0.7062,4313.3,4313.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776680835,0.3092,4313.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776681037,0.397,4312.3,4312.2,34.66476607]
["bitfinex-derivatives","ETHF0:USTF0",1756776681240,0.7062,4312.3,4312.2,34.90176607]
["bitfinex-derivatives","ETHF0:USTF0",1756776682147,0.7062,4312.3,4312.2,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1756776683246,3.2078,4313.2,4312.2,34.90176607]
["bitfinex-derivatives","ETHF0:USTF0",1756776683445,0.506,4312.9,4312.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776683748,0.7062,4312.9,4312.8,1.65536607]
["bitfinex-derivatives","ETHF0:USTF0",1756776684246,0.3092,4313.8,4312.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776684546,3.2078,4313.9,4312.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776684547,0.7062,4313.0,4312.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776684749,0.7062,4313.0,4312.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776685651,0.7062,4313.0,4312.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776685943,0.7062,4312.9,4312.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776686147,0.7062,4312.9,4312.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776686343,0.3092,4313.3,4312.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776686544,0.3092,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776686545,0.7062,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776686743,3.2078,4313.4,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776686744,0.3092,4313.2,4312.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776686947,0.7062,4312.8,4312.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756776687144,0.397,4312.8,4312.4,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776687347,0.7062,4312.0,4311.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776687547,0.7062,4312.0,4311.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756776687752,0.7062,4312.0,4311.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776688149,3.2078,4312.9,4311.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776688343,0.397,4312.5,4312.4,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776688552,0.3092,4312.4,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776688852,0.7062,4312.1,4312.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756776689050,0.7062,4312.1,4312.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776689240,0.1152,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776689443,0.7062,4311.6,4311.5,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776689648,0.7062,4311.6,4311.5,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776689947,0.1968,4311.6,4311.5,1.65536607]
["bitfinex-derivatives","ETHF0:USTF0",1756776690153,3.914,4312.1,4312.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776690451,3.914,4312.1,4312.0,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776691049,3.914,4312.1,4312.0,1.35606607]
["bitfinex-derivatives","ETHF0:USTF0",1756776691254,3.914,4312.1,4312.0,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776691451,0.397,4311.8,4311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776691752,0.7062,4311.2,4311.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776691953,0.7062,4311.2,4311.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756776692256,0.7062,4310.7,4310.6,0.96546607]
["bitfinex-derivatives","ETHF0:USTF0",1756776692552,0.7062,4310.4,4310.3,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776692755,0.7062,4310.4,4310.3,1.39816607]
["bitfinex-derivatives","ETHF0:USTF0",1756776693154,0.7062,4310.4,4310.3,1.16116607]
["bitfinex-derivatives","ETHF0:USTF0",1756776693350,0.7062,4310.4,4310.3,1.39816607]
["bitfinex-derivatives","ETHF0:USTF0",1756776693549,0.7062,4310.4,4310.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756776693963,0.7062,4310.4,4310.3,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776694655,3.323,4311.5,4310.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756776694656,0.147,4311.4,4310.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756776694858,0.3092,4311.3,4310.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776695251,0.7062,4311.3,4311.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776695451,0.3092,4311.8,4311.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756776695655,0.3092,4311.8,4311.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776695957,0.3092,4311.8,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776696145,0.3092,4311.9,4311.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776698254,0.506,4311.9,4311.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776698461,0.7062,4311.9,4311.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756776698756,0.506,4312.4,4312.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756776698954,0.506,4312.4,4312.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756776699654,0.7062,4312.4,4311.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756776699960,0.3092,4312.4,4311.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776700154,0.1968,4311.8,4311.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776700852,0.506,4311.8,4311.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776701552,0.3052,4312.4,4311.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756776701753,0.3052,4312.4,4312.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756776702058,0.3052,4313.0,4312.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776702258,0.3052,4313.0,4312.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756776702562,3.2078,4313.1,4313.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756776704060,0.3052,4314.4,4313.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756776704359,0.3052,4314.9,4314.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776704554,0.4171,4314.7,4314.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756776704750,0.3052,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776704960,0.3052,4314.7,4314.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756776706461,3.2078,4315.1,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776706657,0.424,4315.0,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776706859,0.3052,4315.0,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776707564,0.424,4315.0,4314.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776707758,0.1188,4315.0,4314.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776707958,0.3052,4314.9,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776708154,0.3052,4314.4,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776708360,0.3052,4314.4,4313.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756776708566,3.2078,4314.6,4314.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776708761,3.2078,4314.6,4314.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776709557,0.3052,4314.5,4314.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776709957,3.2078,4314.6,4314.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776710259,0.35058,4314.5,4313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776710561,0.35058,4314.5,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776710760,0.7223,4313.8,4313.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756776711261,0.7223,4313.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776711456,0.2088,4313.1,4313.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756776711657,0.2088,4313.1,4313.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776711658,0.514,4313.1,4313.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776711966,0.1188,4314.0,4313.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776712759,0.3052,4313.9,4313.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776713262,0.4171,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776713466,0.3052,4313.0,4312.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776713668,0.514,4312.7,4312.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776714065,3.3266,4313.5,4312.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756776714267,0.7223,4312.7,4312.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776714868,0.3052,4313.4,4312.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776715169,0.3052,4313.3,4312.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776715466,0.2088,4312.7,4312.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756776715666,0.3052,4312.6,4311.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776715869,0.514,4311.7,4311.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756776716170,0.514,4311.7,4311.6,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756776716468,3.2078,4312.2,4311.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776716670,0.7223,4312.1,4312.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756776716964,0.424,4312.0,4311.2,33.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756776717169,0.3052,4311.3,4311.2,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756776717465,0.3052,4311.9,4311.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776717972,0.1188,4312.0,4311.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776718669,0.3052,4311.9,4311.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776718864,0.1188,4312.0,4311.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776719367,3.2078,4311.5,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776719564,0.3052,4311.4,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776720564,0.3052,4311.4,4310.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756776720565,0.237,4311.4,4310.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756776720763,3.3266,4311.5,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776720764,3.2078,4311.0,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776720966,0.1188,4311.5,4310.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756776720967,3.2078,4311.5,4310.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756776721169,1.25174839,4313.2,4310.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756776721170,3.513,4312.1,4311.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776721366,3.513,4312.1,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776721564,3.2078,4312.1,4311.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776721868,0.3052,4311.9,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776722869,0.3052,4311.9,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776723870,0.3052,4311.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776724173,0.3052,4311.9,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776724872,0.3052,4311.5,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776725173,0.424,4311.0,4310.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776726171,0.3052,4310.4,4309.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776726370,3.2078,4310.5,4309.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776727071,3.513,4310.5,4309.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776727569,0.3052,4310.5,4309.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776727764,0.3052,4311.0,4310.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776727971,0.3052,4311.6,4310.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776728471,0.3052,4311.1,4310.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776728675,3.2078,4311.2,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776728676,0.3052,4310.9,4310.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776729268,0.3052,4310.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776729468,0.1188,4310.5,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776729668,0.3052,4310.4,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776729868,0.3052,4310.4,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776730170,0.3052,4310.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776730171,3.2078,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776730365,0.3052,4309.8,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776730770,3.2078,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776731168,0.3051,4309.8,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776731371,0.3051,4309.8,4309.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776732476,0.3051,4309.8,4308.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756776733590,3.2078,4309.9,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776733777,0.3051,4309.8,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776734075,3.2078,4309.9,4308.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776734275,0.3051,4309.8,4308.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776735980,3.2078,4309.3,4308.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756776736184,0.3051,4309.2,4308.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756776736380,3.2078,4309.3,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776737474,3.2078,4308.8,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776737679,3.5129,4308.8,4307.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776737981,0.3051,4307.9,4307.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756776738278,0.3051,4307.9,4307.1,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756776739285,0.3051,4307.9,4307.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776739579,3.2078,4308.1,4307.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776739884,3.2078,4308.1,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776740180,3.2078,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776740370,3.5129,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776741283,3.2078,4308.1,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776741684,3.2078,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776741881,0.3051,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776742385,0.3051,4308.0,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776742685,3.2078,4308.1,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776743676,0.3051,4308.0,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776744378,3.2078,4308.1,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776744580,3.2078,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776744980,0.3051,4308.0,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776745479,0.3051,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776745675,0.3051,4308.0,4307.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776746387,0.3051,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776746680,3.2078,4308.1,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776746885,0.3051,4308.0,4307.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776747279,0.1178,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776747784,0.3051,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776748185,0.3051,4307.9,4307.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776751084,0.5061,4307.9,4307.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776751285,0.3051,4308.0,4307.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776751590,0.3051,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776752386,0.5061,4308.0,4307.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776752687,0.5213,4308.0,4307.2,2.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1756776752888,3.5129,4308.1,4307.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756776753088,0.5061,4308.0,4307.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756776753289,1.09197509,4308.0,4307.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756776753491,1.29447509,4308.0,4307.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776754391,1.41227509,4308.0,4307.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776754586,0.7086,4307.3,4307.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756776754894,0.3051,4307.2,4307.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776755095,0.7086,4307.2,4307.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756776755297,0.7086,4307.2,4307.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756776755595,0.7086,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776755792,0.3051,4307.1,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776755991,0.4035,4306.8,4306.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776756191,0.7086,4306.8,4306.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776756397,0.7086,4306.8,4306.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776756690,0.7086,4306.8,4306.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776756892,0.3051,4306.7,4306.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776757194,0.5061,4306.5,4306.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776757584,0.3051,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776757790,0.7086,4306.3,4306.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776758189,1.29569923,4306.3,4306.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756776758792,0.58709923,4306.3,4306.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756776759088,0.3051,4306.8,4306.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776759089,0.7086,4306.8,4306.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776759294,0.201,4306.4,4306.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776759595,0.5061,4306.4,4306.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776759795,0.4035,4306.4,4306.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776760090,0.99079143,4306.4,4306.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776760291,1.29589143,4306.4,4306.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756776760491,0.58729143,4306.4,4306.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776760692,0.3051,4306.7,4306.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756776760891,0.89239143,4306.6,4306.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756776761100,0.58729143,4306.5,4306.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756776761885,0.2988,4306.5,4306.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756776762486,0.88609143,4306.5,4306.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756776763197,1.09199143,4306.5,4306.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756776764994,0.58729143,4306.5,4306.4,4.94850999]
["bitfinex-derivatives","ETHF0:USTF0",1756776765294,3.2078,4307.6,4307.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756776765295,0.2059,4307.6,4307.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756776765499,0.7136,4307.6,4307.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756776765799,1.30143522,4307.6,4307.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756776766096,1.30143522,4307.6,4307.5,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1756776766097,0.58783522,4307.6,4307.5,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1756776766396,3.2078,4308.3,4308.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776766698,3.79576778,4308.3,4308.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756776766900,0.58796778,4308.3,4308.2,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756776767399,0.2988,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776767603,0.2988,4308.0,4307.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776767793,0.2988,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776767988,0.2988,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776767989,0.88694822,4307.9,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776768202,0.2988,4307.9,4307.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756776768401,0.2988,4307.9,4307.8,44.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756776768894,0.2988,4307.9,4307.8,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756776769097,0.2988,4308.8,4308.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776769295,4.45954839,4308.9,4308.1,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756776769296,0.58800394,4308.7,4308.1,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756776769501,0.2988,4308.5,4308.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776769697,0.88680394,4308.4,4308.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776769895,0.58800394,4308.3,4308.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776770402,0.2988,4308.4,4308.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776770603,0.5047,4308.4,4308.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756776770898,0.4148,4308.2,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776771107,1.25174839,4309.3,4309.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756776771402,3.2078,4309.5,4309.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756776771600,3.2078,4309.5,4309.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776771806,3.2078,4309.5,4309.3,3.21343374]
["bitfinex-derivatives","ETHF0:USTF0",1756776772000,3.2078,4309.5,4309.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776772502,0.2988,4310.1,4309.3,2.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1756776772699,0.2988,4309.9,4309.3,2.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1756776772900,0.58735243,4309.8,4309.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776773103,3.2078,4310.2,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776773305,0.5869935,4310.1,4309.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776773599,0.5869935,4310.0,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776773902,0.2988,4310.1,4309.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776774103,0.2988,4310.1,4310.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776774605,0.2988,4310.1,4310.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756776775906,0.5047,4311.3,4311.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756776776505,0.7136,4311.3,4311.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756776777800,0.7136,4311.3,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776778001,0.2988,4311.2,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776778201,0.2988,4311.3,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776778803,3.2078,4311.4,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776779000,0.2988,4311.3,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776779305,0.2988,4311.3,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776779501,0.2988,4311.3,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776780711,3.2078,4311.4,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776781005,0.53076,4311.3,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776781208,0.2988,4310.8,4309.4,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756776781504,0.2988,4309.9,4309.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756776781905,0.2988,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776782204,0.2988,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776782405,0.2988,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776782605,0.2988,4310.0,4309.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776782811,3.2078,4310.2,4309.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776783116,3.2078,4310.8,4310.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776783414,0.2988,4310.7,4310.5,3.21343374]
["bitfinex-derivatives","ETHF0:USTF0",1756776783607,0.2988,4310.7,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776783798,0.2988,4310.7,4310.0,2.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1756776784105,0.2988,4310.7,4310.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776784505,0.2988,4311.4,4310.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776784705,0.2988,4311.4,4310.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776785409,3.2078,4311.5,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776785410,0.2988,4311.2,4310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776785605,0.2988,4311.4,4310.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776786707,0.2988,4311.4,4310.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756776786906,3.3263,4311.5,4310.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756776787208,0.2988,4310.9,4310.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776787706,3.2078,4311.0,4310.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776787906,0.2988,4310.9,4310.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776788411,3.2078,4311.0,4310.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776788711,0.2988,4311.3,4310.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776789013,0.239,4311.4,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776789014,0.2988,4310.9,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776789214,0.5368,4310.9,4309.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756776789410,0.5368,4310.9,4309.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756776789714,0.238,4310.9,4309.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756776789914,0.2988,4310.9,4309.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756776790114,0.2988,4310.9,4310.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776790612,3.3263,4311.0,4310.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776790613,3.2078,4311.0,4310.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756776790809,3.2078,4311.0,4310.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776791007,3.5066,4311.0,4310.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776791309,3.3273,4311.0,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776791516,0.3005,4310.9,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776791809,3.2078,4311.0,4310.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756776792109,3.2078,4311.0,4310.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776792609,0.3005,4312.0,4310.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756776792910,0.3005,4312.0,4311.6,2.92073374]
["bitfinex-derivatives","ETHF0:USTF0",1756776793214,3.2078,4312.1,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776793417,0.3005,4312.0,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776793912,3.2078,4312.1,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776794309,0.3005,4312.0,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776794516,0.42,4312.0,4311.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776794812,0.3005,4311.9,4311.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776795208,0.3005,4311.9,4310.7,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756776795209,0.3005,4311.9,4311.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776795813,0.3005,4311.9,4310.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776796004,0.3005,4311.9,4311.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756776799621,0.3005,4311.9,4311.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776799818,3.2078,4312.1,4311.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776800008,3.2078,4312.1,4311.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776800009,0.5089,4312.0,4311.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776800211,0.3005,4311.9,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776800517,0.7055,4311.8,4311.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776800917,0.7055,4311.8,4311.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756776801218,0.7055,4311.8,4311.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776801518,0.7055,4310.9,4310.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776801717,0.3005,4311.5,4310.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776801919,0.7055,4311.5,4310.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776802822,0.7055,4311.5,4311.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756776803118,0.7055,4311.5,4311.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776803428,3.2078,4311.6,4311.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776803720,4.30379222,4311.6,4311.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776804121,4.50039222,4311.6,4311.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776804609,4.19989222,4311.6,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776804814,0.405,4311.0,4310.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756776805015,0.405,4310.7,4310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776805221,0.405,4310.7,4310.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776805418,3.2078,4311.6,4310.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776805618,1.29289013,4311.5,4311.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776805813,0.3005,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776806022,0.1195,4311.5,4310.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756776806222,0.88788006,4311.4,4310.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776806523,0.7055,4311.4,4311.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776806714,0.3005,4311.8,4311.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776807022,0.2084,4311.5,4311.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776807220,0.7055,4311.5,4311.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776807523,0.7055,4311.4,4311.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756776807724,0.7055,4311.4,4311.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776807924,0.5089,4311.4,4311.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776808121,0.7055,4311.4,4311.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776808318,0.3005,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776808626,0.7055,4310.8,4310.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756776808921,0.5089,4311.4,4311.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776809123,1.29280382,4311.4,4311.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776809725,0.58730382,4311.4,4311.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756776809924,3.2078,4312.1,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776810125,0.88775469,4312.0,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776810327,0.58725469,4311.9,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776810624,0.5089,4311.8,4311.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756776810826,1.09615469,4311.8,4311.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756776811019,1.29275469,4311.8,4311.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776811225,0.7055,4311.8,4311.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776811421,0.405,4311.2,4310.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776811620,0.7055,4310.7,4310.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756776811823,0.7055,4310.7,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776812022,0.7055,4310.7,4310.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756776812223,0.7055,4310.7,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776813123,0.7055,4310.7,4310.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776813323,0.7055,4310.7,4310.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756776814421,0.1195,4311.5,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776814422,0.3005,4311.4,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776814627,0.3005,4311.2,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776814830,0.7055,4311.0,4310.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756776815529,0.405,4311.0,4310.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776815718,0.3005,4310.9,4310.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756776815922,0.5089,4310.7,4310.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756776816229,0.5089,4310.7,4310.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756776817426,0.5089,4310.7,4310.6,1.90147871]
["bitfinex-derivatives","ETHF0:USTF0",1756776817822,0.405,4310.7,4310.5,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756776818026,10.22635742,4310.6,4309.1,2.08186084]
["bitfinex-derivatives","ETHF0:USTF0",1756776818322,4.17407871,4309.2,4307.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776818522,0.96627871,4308.0,4307.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776818722,0.96627871,4307.6,4307.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776818922,0.96627871,4307.6,4306.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776819127,0.116,4307.9,4306.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776819128,4.17407871,4307.2,4306.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776819521,4.17407871,4307.2,4306.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756776819727,4.17407871,4307.2,4306.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756776819931,4.17407871,4307.2,4306.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756776820434,0.19566115,4307.1,4306.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756776820631,3.2078,4306.7,4306.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756776820827,0.19566115,4306.6,4305.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756776822132,0.19566115,4306.6,4306.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776823235,3.2078,4306.7,4306.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776824333,3.2078,4306.7,4306.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776828134,0.0011,4306.2,4306.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776828634,3.2078,4306.7,4306.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776828933,0.0022,4306.2,4306.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776829442,3.21,4306.2,4305.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776830140,3.21,4306.2,4306.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756776830826,3.21,4306.2,4305.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756776831032,3.21,4306.2,4305.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776834731,3.21,4306.2,4306.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776835041,3.21,4306.2,4306.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776836838,3.21,4306.2,4305.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776837039,3.21,4306.2,4305.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756776837844,3.21,4306.2,4305.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776838145,3.21,4306.2,4304.7,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756776838146,0.0022,4305.2,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776838441,0.0022,4304.7,4304.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776839037,0.0022,4304.7,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776840341,0.21580534,4304.7,4304.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776840743,0.21580534,4304.7,4304.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776841237,0.21580534,4304.7,4304.1,0.4128736]
["bitfinex-derivatives","ETHF0:USTF0",1756776841443,3.2098,4304.2,4303.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776841641,0.001,4303.7,4303.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776841847,0.001,4303.7,4303.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756776842448,0.21460534,4303.7,4303.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756776843246,3.42340534,4303.7,4303.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776843451,0.80907996,4303.6,4303.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776843650,0.21460534,4303.5,4303.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776843851,0.33070534,4303.5,4303.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776844250,0.33170534,4303.5,4303.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776844457,0.92753218,4303.5,4303.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776844752,0.92753218,4303.5,4302.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776844958,0.002,4302.7,4302.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776845148,0.21360534,4302.7,4302.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776845450,0.21360534,4302.7,4302.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776845648,3.2078,4302.5,4302.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776845850,0.80953307,4302.4,4302.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776846046,0.21360534,4302.3,4302.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776846248,3.2078,4302.5,4302.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776846443,0.81163743,4302.4,4302.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776846751,0.81163743,4302.3,4302.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756776846956,0.81163743,4302.2,4302.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776848157,0.81263743,4302.2,4302.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776849154,0.81363743,4302.2,4302.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756776849352,0.81363743,4302.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776849353,1.04607743,4302.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776849552,1.04607743,4302.2,4300.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776849553,3.25589092,4300.9,4300.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776849854,1.05163743,4300.8,4300.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776850046,3.2078,4300.4,4300.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776850355,1.05163743,4300.3,4300.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756776851351,1.05163743,4300.3,4300.1,0.00528156]
["bitfinex-derivatives","ETHF0:USTF0",1756776851352,1.05313743,4300.3,4300.1,0.00528156]
["bitfinex-derivatives","ETHF0:USTF0",1756776851553,0.81163743,4300.2,4300.1,0.29368156]
["bitfinex-derivatives","ETHF0:USTF0",1756776851957,0.81163743,4300.2,4300.1,0.00528156]
["bitfinex-derivatives","ETHF0:USTF0",1756776852150,0.81313743,4300.2,4300.1,0.00528156]
["bitfinex-derivatives","ETHF0:USTF0",1756776852352,4.81313743,4300.2,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776852552,3.2078,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776852749,4.26043743,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776854052,4.26043743,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776854257,3.66355866,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776855055,3.42255866,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776855360,3.66355866,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776855560,3.42255866,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776855860,3.66355866,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776856053,3.66355866,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776856453,3.42255866,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776856760,3.42558585,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776856955,3.66658585,4299.6,4299.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776857156,3.42558585,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776857356,3.66660017,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776857554,3.66650643,4299.6,4299.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776858152,3.66650643,4299.6,4299.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756776859161,3.42550643,4299.6,4299.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756776860159,0.21770643,4299.6,4299.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756776860360,0.21770643,4299.6,4299.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756776860661,3.2078,4300.7,4300.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756776860864,3.2078,4300.7,4300.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756776861056,3.2078,4300.7,4300.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776861057,4.2479576,4300.7,4300.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776861256,3.59979589,4300.6,4300.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756776861459,1.0401576,4300.5,4300.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776861660,0.20677772,4300.4,4300.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756776861959,0.44777772,4300.4,4300.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756776862358,0.44777772,4300.4,4300.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776862561,1.04055346,4300.4,4299.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756776862766,0.56397772,4300.3,4300.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756776863662,1.15709612,4300.3,4300.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756776864463,1.15709612,4300.3,4299.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776864766,3.2078,4299.8,4299.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776865066,3.2078,4299.8,4299.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756776865362,4.25556298,4299.8,4299.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756776865760,4.01456298,4299.8,4299.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756776866562,4.01456298,4299.8,4299.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756776866762,4.01456298,4299.8,4299.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776866964,4.01456298,4299.8,4299.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776866965,8.01456298,4299.8,4299.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776867268,3.2078,4299.3,4298.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756776867463,1.04832193,4299.2,4299.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756776867663,0.80732193,4299.1,4299.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756776868166,0.21389969,4299.1,4299.0,7.85240999]
["bitfinex-derivatives","ETHF0:USTF0",1756776868767,0.21389969,4299.1,4299.0,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756776870767,0.2040498,4299.1,4299.0,8.43929]
["bitfinex-derivatives","ETHF0:USTF0",1756776872466,0.2040498,4299.1,4299.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756776872673,0.80148696,4299.1,4299.0,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756776873174,0.80148696,4299.1,4299.0,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756776873761,0.59743716,4299.1,4299.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756776873962,0.0872,4300.3,4299.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756776874266,0.0872,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776874267,0.3999,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776874476,0.3999,4300.3,4300.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776874477,0.3127,4300.3,4300.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776874662,0.3127,4300.3,4299.6,36.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756776874663,4.0,4300.3,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776874966,0.3127,4300.4,4299.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776875264,0.3127,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776875670,0.3127,4300.4,4299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776876067,3.3245,4300.5,4299.9,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776876267,0.3127,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776876468,0.3127,4300.9,4300.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776876773,0.3127,4300.9,4300.5,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776877070,0.1167,4301.0,4300.5,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776877272,0.3127,4300.9,4300.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776877471,0.1167,4301.0,4300.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776877666,0.3127,4300.9,4300.5,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776877870,0.1167,4301.0,4300.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776878072,0.0872,4301.3,4300.7,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756776878375,0.3999,4301.3,4301.2,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776878576,0.3999,4301.3,4301.2,3.04263829]
["bitfinex-derivatives","ETHF0:USTF0",1756776878772,0.3999,4301.3,4300.7,6.00843829]
["bitfinex-derivatives","ETHF0:USTF0",1756776878972,0.3127,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776879279,0.3127,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776879574,0.3127,4301.2,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776879775,0.3127,4301.2,4301.1,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776879974,0.0872,4301.3,4300.7,6.00843829]
["bitfinex-derivatives","ETHF0:USTF0",1756776880171,3.3245,4301.0,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776880370,0.3127,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776880568,0.3127,4300.9,4300.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776881270,0.312,4300.9,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776881471,0.1167,4301.0,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776881674,0.312,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776883885,0.312,4301.4,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776884385,0.312,4301.4,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776884584,0.312,4301.4,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776884782,0.2039,4301.5,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776885079,0.1166,4301.0,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776885278,0.312,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776885685,0.1166,4301.0,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776885984,0.312,4300.9,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776887187,0.312,4301.4,4300.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776887486,0.2039,4301.5,4301.2,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776887785,0.312,4301.4,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776888388,0.5039,4301.9,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776888891,0.1919,4301.5,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776889186,0.8123,4301.5,4301.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776889588,0.8123,4301.5,4301.2,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776889788,0.5039,4301.4,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776891389,0.312,4301.4,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776891983,0.312,4301.3,4301.2,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776892188,0.312,4301.3,4301.2,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776892390,0.6957,4301.3,4301.2,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776892592,0.6957,4301.3,4301.2,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776892794,0.6957,4301.3,4301.2,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776892991,0.1919,4300.8,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776893290,0.6957,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776894289,0.6957,4300.8,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776894489,0.6957,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776896094,0.1166,4301.5,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776897096,0.312,4301.4,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776897694,0.5039,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776898293,0.6957,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776898494,0.6957,4300.8,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776898691,0.6957,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776900495,0.6957,4300.8,4300.7,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776900691,0.6957,4300.8,4300.7,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776903595,0.312,4300.7,4300.1,2.08186084]
["bitfinex-derivatives","ETHF0:USTF0",1756776903795,0.4286,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776904000,0.5039,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776904305,0.5039,4299.6,4299.5,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756776904704,0.5039,4299.6,4299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776905003,0.5039,4299.6,4299.5,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756776905598,0.5039,4299.6,4299.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776905793,0.4286,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776905993,0.5039,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776906198,0.5039,4299.0,4298.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776906395,0.5039,4299.0,4298.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756776907208,0.5039,4299.0,4298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776907404,0.5039,4299.0,4298.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756776907597,0.312,4299.5,4298.9,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756776907801,0.312,4299.5,4299.4,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776908003,0.312,4299.5,4299.4,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776908206,0.5039,4299.5,4299.4,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776908703,0.312,4299.5,4299.4,3.04163829]
["bitfinex-derivatives","ETHF0:USTF0",1756776909007,0.312,4300.4,4299.4,7.27422829]
["bitfinex-derivatives","ETHF0:USTF0",1756776909209,0.312,4300.7,4299.9,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776909500,3.2078,4300.8,4299.9,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776909807,0.312,4300.7,4300.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776910808,0.312,4300.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776911007,0.312,4300.7,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776911396,0.3118,4301.1,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776912607,3.5196,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776912806,0.3118,4301.8,4301.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776913501,0.0872,4301.7,4301.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776913807,0.3118,4301.6,4301.0,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1756776914212,0.5179,4301.6,4301.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776914506,0.2061,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776914809,0.1215,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776915013,0.3276,4300.5,4300.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776915403,0.3118,4300.4,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776915603,0.3118,4300.4,4300.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776916612,0.3118,4300.9,4300.3,0.66056]
["bitfinex-derivatives","ETHF0:USTF0",1756776916811,0.1215,4301.0,4300.5,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776917011,0.3118,4300.9,4300.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776917306,0.5107,4300.6,4300.5,2.80063829]
["bitfinex-derivatives","ETHF0:USTF0",1756776917517,0.7168,4300.6,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776918509,0.3118,4300.6,4300.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776918707,0.399,4301.7,4300.7,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1756776918910,0.399,4301.7,4301.4,3.26355474]
["bitfinex-derivatives","ETHF0:USTF0",1756776919105,0.3118,4301.6,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756776919306,0.3118,4301.6,4301.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756776919700,0.3118,4301.6,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756776920105,0.3118,4301.6,4301.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756776920712,0.0872,4301.7,4301.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756776921116,0.0872,4301.7,4301.5,41.46144]
["bitfinex-derivatives","ETHF0:USTF0",1756776924612,0.0872,4301.7,4301.5,45.46144]
["bitfinex-derivatives","ETHF0:USTF0",1756776924808,0.0872,4301.7,4301.5,41.46144]
["bitfinex-derivatives","ETHF0:USTF0",1756776925117,0.0872,4301.7,4301.5,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1756776925709,0.3118,4302.8,4302.5,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756776926011,0.3118,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776926218,0.5179,4303.4,4302.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776926418,0.5179,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776926719,0.5179,4303.3,4303.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776927715,0.3118,4303.3,4303.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776929018,0.3118,4303.9,4303.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756776929919,0.1215,4304.0,4303.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756776931021,0.3118,4303.9,4303.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756776931217,0.1215,4304.0,4303.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756776932017,0.3118,4303.9,4303.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756776932218,0.7168,4303.3,4303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776932423,0.3118,4303.2,4302.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756776932718,0.8383,4302.5,4302.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776933021,0.8383,4302.5,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776933221,0.8383,4302.5,4302.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776933520,0.8383,4302.5,4302.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776933918,0.8383,4302.5,4302.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776934720,0.8383,4302.5,4302.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776935325,0.3118,4302.4,4302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776935622,0.7168,4302.3,4302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776936317,0.7168,4302.3,4302.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776936522,0.5179,4302.3,4302.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776937925,0.1215,4302.5,4301.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776937926,0.7168,4301.7,4301.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756776938221,0.7168,4301.7,4301.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1756776938428,0.7168,4301.7,4301.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776939019,0.7168,4301.7,4301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756776939322,0.3118,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776939520,0.5179,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776939723,0.5179,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776939929,0.5179,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776940117,0.7168,4300.9,4300.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776940329,0.405,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776940627,0.8383,4300.0,4299.9,0.18810393]
["bitfinex-derivatives","ETHF0:USTF0",1756776940825,0.3118,4300.0,4299.9,41.23010393]
["bitfinex-derivatives","ETHF0:USTF0",1756776941020,0.3118,4300.0,4299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776941224,0.3118,4300.0,4299.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756776945427,0.3118,4300.0,4299.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776947439,0.4029,4299.7,4299.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776947635,0.6939,4299.7,4299.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776947834,4.6939,4299.7,4299.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776948029,0.6939,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776948229,0.5003,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776950030,0.291,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776950833,0.5003,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776951737,0.291,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776953340,0.5003,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776953740,0.6939,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776953943,0.6939,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776955235,0.5003,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776955640,0.291,4299.1,4299.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776955941,0.291,4299.1,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776956535,3.7081,4299.6,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776956736,0.1148,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776956942,0.5003,4299.9,4299.3,3.26355474]
["bitfinex-derivatives","ETHF0:USTF0",1756776957143,0.291,4299.7,4299.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776957336,0.1148,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776957537,0.291,4299.9,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776957837,0.291,4299.9,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776958033,0.2093,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776958234,0.5003,4299.3,4299.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776958738,0.291,4299.9,4299.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776959135,0.291,4299.9,4299.3,3.26355474]
["bitfinex-derivatives","ETHF0:USTF0",1756776959334,0.3241,4300.0,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776959544,0.6939,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776959739,0.291,4299.4,4299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776959932,0.6939,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776960345,0.5003,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776960539,0.5003,4299.4,4298.5,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756776960540,0.291,4299.3,4298.1,3.30404102]
["bitfinex-derivatives","ETHF0:USTF0",1756776960740,0.291,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776961043,0.6939,4298.7,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756776961345,0.291,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776961542,0.6939,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776961840,0.6939,4298.6,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776962037,0.5003,4298.6,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776962238,0.6939,4298.6,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776963642,0.1148,4299.0,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776963845,3.2078,4299.4,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776964043,0.291,4299.3,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756776964537,0.5003,4299.3,4298.6,3.26355474]
["bitfinex-derivatives","ETHF0:USTF0",1756776964739,0.5003,4299.3,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776966140,0.2093,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776966348,0.291,4299.4,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776967846,0.291,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776968146,0.291,4299.4,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776968746,0.5003,4299.4,4298.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776970743,0.5003,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776970942,0.6939,4298.6,4298.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776971144,0.6939,4298.6,4298.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776971950,0.4152,4298.5,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776972145,0.4891,4298.2,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776972452,0.4891,4298.2,4298.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776972748,0.2986,4298.2,4298.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776974858,0.2986,4298.9,4298.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776975148,0.1148,4299.0,4298.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776975348,0.4891,4298.2,4298.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756776976341,0.2986,4299.4,4298.1,45.31414995]
["bitfinex-derivatives","ETHF0:USTF0",1756776976552,0.2986,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776976743,0.2986,4299.4,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776977444,0.2986,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776977645,0.1148,4299.5,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776977947,0.2986,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776978154,0.1148,4299.5,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776978650,0.2986,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776978852,0.1148,4299.5,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776979849,0.2986,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776980054,0.4891,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776980249,0.4891,4298.8,4298.7,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776980551,0.6866,4298.8,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776981152,0.4891,4298.8,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776982055,0.2986,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776982657,0.1148,4299.5,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776982855,0.4891,4299.4,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776983052,0.4891,4299.3,4298.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776985058,0.2986,4299.3,4299.2,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776985355,0.1166,4300.5,4299.2,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776985356,0.2986,4299.8,4299.2,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776985561,0.4891,4299.8,4299.2,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776985855,0.2986,4299.7,4299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756776986055,0.1166,4300.0,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776986246,0.3071,4300.0,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776986449,0.2986,4299.8,4299.7,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776986650,0.2986,4299.8,4299.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776987452,0.4891,4300.4,4299.7,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776987662,0.4891,4300.4,4299.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776987865,0.2986,4300.3,4300.2,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776988159,0.2986,4300.3,4300.2,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776988761,0.2986,4300.9,4300.2,3.27375292]
["bitfinex-derivatives","ETHF0:USTF0",1756776988962,0.1166,4301.0,4300.7,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776988963,0.2986,4301.0,4300.7,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776989162,0.2986,4300.9,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776989463,3.2078,4301.2,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776989764,0.4891,4301.4,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776990656,0.4891,4301.4,4301.2,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776990657,0.1905,4301.4,4301.2,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776990853,0.6866,4301.4,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776991056,0.388,4300.9,4300.8,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776991256,0.6866,4300.9,4300.8,3.04121292]
["bitfinex-derivatives","ETHF0:USTF0",1756776992363,0.6866,4300.9,4300.8,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776992560,0.6866,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776992759,0.388,4300.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776992964,0.6866,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756776993162,0.6866,4300.7,4300.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776996068,0.4891,4300.7,4300.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776996256,0.2986,4300.7,4300.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776996462,0.6866,4300.7,4300.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776996662,0.2986,4300.7,4300.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756776996963,0.2986,4301.8,4300.6,7.68132]
["bitfinex-derivatives","ETHF0:USTF0",1756776997164,0.1905,4301.9,4301.6,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756776997364,0.4891,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776998061,0.2986,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776998260,0.4891,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776998966,3.2078,4302.0,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776999371,0.2986,4301.9,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756776999974,0.1905,4301.9,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756777000168,0.2986,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756777000761,0.4891,4301.8,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756777000963,0.2986,4301.9,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777001162,3.3244,4302.0,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777001163,0.6971,4301.6,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777001363,0.6971,4301.6,4301.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756777002059,0.6971,4301.6,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756777002258,0.8298,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777002462,0.8298,4301.5,4301.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756777003666,0.8298,4301.5,4301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756777003870,0.8298,4301.5,4301.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756777004759,0.8298,4301.5,4301.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756777005368,0.5266,4301.5,4301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777005565,0.5093,4301.0,4300.9,6.00801292]
["bitfinex-derivatives","ETHF0:USTF0",1756777005765,0.8298,4301.0,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777006064,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777006669,0.3032,4300.9,4300.8,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1756777008369,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777008770,0.3032,4300.9,4300.8,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756777008973,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777009168,0.3032,4300.9,4300.8,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756777010872,0.3032,4300.9,4300.8,36.53621292]
["bitfinex-derivatives","ETHF0:USTF0",1756777011473,0.3032,4300.9,4300.8,36.29621292]
["bitfinex-derivatives","ETHF0:USTF0",1756777011666,0.3032,4300.9,4300.8,36.53621292]
["bitfinex-derivatives","ETHF0:USTF0",1756777014769,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777014979,0.3032,4300.9,4300.8,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756777017686,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777017883,0.3032,4300.9,4300.8,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756777018289,0.3032,4300.9,4300.8,36.53621292]
["bitfinex-derivatives","ETHF0:USTF0",1756777019300,0.3032,4301.6,4300.8,36.53621292]
["bitfinex-derivatives","ETHF0:USTF0",1756777019600,0.3032,4301.8,4300.9,6.24801292]
["bitfinex-derivatives","ETHF0:USTF0",1756777019793,3.2078,4301.9,4300.9,6.24801292]
["bitfinex-derivatives","ETHF0:USTF0",1756777020092,0.3032,4301.8,4300.9,6.24801292]
["bitfinex-derivatives","ETHF0:USTF0",1756777020493,3.2078,4301.9,4300.9,6.00801292]
["bitfinex-derivatives","ETHF0:USTF0",1756777020692,0.2061,4301.1,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777020890,0.3032,4301.0,4300.9,2.80021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777021102,0.5093,4301.0,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777021499,0.8298,4301.0,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777021690,0.5093,4301.0,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777021897,0.3032,4301.0,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777022193,0.5093,4301.8,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777022794,0.2061,4301.7,4300.9,3.04021292]
["bitfinex-derivatives","ETHF0:USTF0",1756777023100,0.3032,4300.9,4300.8,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756777023302,0.3032,4300.9,4300.8,33.736]
["bitfinex-derivatives","ETHF0:USTF0",1756777023604,0.3032,4300.9,4300.8,34.56078681]
["bitfinex-derivatives","ETHF0:USTF0",1756777029108,0.3032,4300.9,4300.8,34.32078681]
["bitfinex-derivatives","ETHF0:USTF0",1756777029605,0.3032,4300.9,4300.8,34.56078681]
["bitfinex-derivatives","ETHF0:USTF0",1756777030303,0.3032,4300.9,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777030606,0.5093,4300.9,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777031106,0.7127,4300.9,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777034707,0.3032,4300.9,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777035105,0.5061,4300.9,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777035308,3.2078,4301.4,4300.8,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777035514,3.9196,4301.4,4301.3,0.82478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777035815,3.9196,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777036011,3.9196,4301.4,4301.3,1.06378681]
["bitfinex-derivatives","ETHF0:USTF0",1756777036508,3.2078,4301.9,4301.3,1.06378681]
["bitfinex-derivatives","ETHF0:USTF0",1756777036705,0.3076,4301.9,4301.8,0.82478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777036908,3.2078,4302.4,4301.8,4.27158681]
["bitfinex-derivatives","ETHF0:USTF0",1756777036909,3.4107,4302.4,4301.8,4.27158681]
["bitfinex-derivatives","ETHF0:USTF0",1756777037103,3.331,4303.0,4301.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777037408,0.2029,4302.3,4301.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777037610,0.3076,4302.1,4301.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777037815,0.7118,4301.9,4301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777038116,0.3076,4301.8,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777038411,0.3076,4301.8,4301.7,0.82478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777038613,0.3076,4301.8,4301.7,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777039116,0.5105,4301.8,4301.7,1.06478681]
["bitfinex-derivatives","ETHF0:USTF0",1756777039408,0.5105,4301.8,4301.7,1.21034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777039608,0.3076,4301.8,4301.7,1.21034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777040408,0.5105,4301.8,4301.7,1.21034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777040608,0.7118,4301.8,4301.7,1.21034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777042712,0.3076,4301.7,4301.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777042913,0.7118,4301.7,4301.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777045912,3.2078,4301.9,4301.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777046214,3.5154,4301.9,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777046414,0.3076,4301.9,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777049015,0.5105,4301.9,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777050614,0.3076,4301.8,4301.2,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777050815,0.5105,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777051021,0.5105,4301.3,4301.2,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777052214,0.3076,4301.3,4301.2,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777052921,0.2029,4301.9,4301.2,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777053122,0.1166,4302.5,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777053318,0.2029,4302.2,4302.1,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777053522,0.4042,4302.2,4302.1,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777053718,0.7118,4302.2,4302.1,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777054220,0.5274,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777054421,0.835,4302.0,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777054718,0.835,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777055816,0.5274,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777056017,0.835,4302.0,4301.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777056224,0.3076,4301.9,4301.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777056516,0.5105,4301.9,4301.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777056713,0.3076,4301.9,4301.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777056928,0.5105,4302.4,4301.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777057125,0.5105,4302.4,4302.3,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777057325,0.7118,4302.4,4302.3,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777058217,0.7118,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777063619,0.7118,4302.4,4301.3,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777063620,0.3007,4302.3,4301.3,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777063817,0.3007,4302.3,4300.9,36.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756777063818,0.6917,4301.7,4301.6,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777071322,0.8161,4301.0,4300.9,36.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756777071532,0.8161,4301.0,4300.9,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756777071729,0.391,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777071930,0.6917,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777072232,0.391,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777072434,0.6917,4299.8,4299.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777073126,0.5013,4299.8,4299.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777073324,0.6917,4299.8,4299.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777077230,0.391,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777077435,0.6917,4299.3,4299.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777077631,0.6917,4299.3,4298.2,2.0786816]
["bitfinex-derivatives","ETHF0:USTF0",1756777077632,0.3007,4299.2,4298.2,2.0786816]
["bitfinex-derivatives","ETHF0:USTF0",1756777077833,0.2006,4298.5,4298.3,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777078040,0.5013,4298.4,4298.3,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777078339,0.5013,4298.4,4298.3,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777079431,0.6917,4298.4,4298.3,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777080537,0.3007,4298.3,4298.1,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777080737,0.6917,4298.3,4298.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777081033,0.6917,4298.3,4298.1,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777081232,0.6917,4298.3,4298.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777081638,0.3007,4298.9,4298.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777081833,0.5013,4298.9,4298.8,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777082031,0.3007,4298.9,4298.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777082241,0.5013,4298.9,4298.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777083438,0.6917,4298.9,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777084141,0.3007,4298.2,4298.1,4.17814031]
["bitfinex-derivatives","ETHF0:USTF0",1756777084336,0.6917,4298.2,4298.1,4.41714031]
["bitfinex-derivatives","ETHF0:USTF0",1756777084537,0.6917,4298.2,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777084538,0.391,4298.2,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777084738,0.1244,4298.5,4297.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777084739,0.325,4298.0,4297.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777084938,0.5013,4297.9,4297.8,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777086645,0.5013,4298.5,4297.8,1.44201031]
["bitfinex-derivatives","ETHF0:USTF0",1756777086839,0.5013,4298.5,4298.4,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777087036,0.5013,4298.5,4298.4,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777088146,3.2078,4299.6,4298.4,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777088350,0.5013,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777088647,0.6917,4299.4,4299.3,0.97034031]
["bitfinex-derivatives","ETHF0:USTF0",1756777088847,0.6917,4299.4,4299.3,1.20934031]
["bitfinex-derivatives","ETHF0:USTF0",1756777089548,0.3007,4299.9,4299.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777089744,0.3007,4299.8,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777089949,0.8161,4299.5,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777091854,0.8161,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777092050,0.3051,4299.4,4299.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777093056,0.3051,4299.9,4299.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777093252,0.3051,4300.1,4299.8,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777093450,3.2078,4300.2,4299.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777093649,3.2078,4300.2,4299.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756777094049,3.5129,4300.2,4299.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756777094651,3.5129,4300.2,4299.9,44.30366831]
["bitfinex-derivatives","ETHF0:USTF0",1756777095251,0.3051,4300.2,4299.9,47.51146831]
["bitfinex-derivatives","ETHF0:USTF0",1756777095446,0.3051,4300.8,4300.0,0.23256]
["bitfinex-derivatives","ETHF0:USTF0",1756777095647,0.3051,4300.8,4300.6,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777095851,0.3051,4300.8,4300.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777096558,3.3335,4301.5,4300.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777096758,0.3051,4301.3,4301.2,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777096954,0.3954,4301.3,4300.7,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777097154,0.203,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777097355,0.3051,4301.4,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777097861,0.5081,4301.4,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777098752,0.3051,4301.8,4301.2,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777098958,0.5081,4302.4,4301.7,6.47246831]
["bitfinex-derivatives","ETHF0:USTF0",1756777099154,0.3051,4302.3,4302.2,3.26466831]
["bitfinex-derivatives","ETHF0:USTF0",1756777099359,0.7005,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777101265,0.3954,4302.3,4301.7,6.47246831]
["bitfinex-derivatives","ETHF0:USTF0",1756777101451,0.5081,4302.1,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777101651,0.203,4302.1,4302.0,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777101858,0.203,4302.1,4302.0,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777102057,0.203,4302.1,4302.0,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777102264,0.5081,4302.1,4302.0,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777103762,0.3051,4302.1,4302.0,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777104163,0.7005,4302.1,4302.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777104358,0.7005,4302.1,4302.0,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777107466,0.1257,4302.0,4300.1,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756777107671,0.7005,4300.9,4300.8,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777107967,0.7005,4300.9,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777108365,0.3051,4301.2,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777108562,0.3051,4301.1,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777108767,0.7005,4301.1,4301.0,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777108964,0.7005,4301.1,4301.0,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777110873,0.7005,4301.1,4301.0,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777111271,0.7005,4300.6,4300.1,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756777111570,0.8262,4300.0,4299.9,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777111768,0.8262,4300.0,4299.9,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777111969,0.8262,4299.5,4299.4,6.13702568]
["bitfinex-derivatives","ETHF0:USTF0",1756777112170,0.8262,4299.5,4299.4,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777113970,0.7005,4299.5,4299.4,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777114561,0.203,4300.0,4299.4,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777114769,0.5081,4300.5,4299.9,6.13702568]
["bitfinex-derivatives","ETHF0:USTF0",1756777114963,0.3051,4300.5,4300.4,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777115173,0.203,4300.6,4300.4,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777115374,0.8262,4300.5,4300.4,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777115572,0.8262,4300.5,4300.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777116770,0.5211,4300.5,4299.9,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777116969,0.5211,4300.5,4300.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777117372,0.3051,4300.4,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777117575,0.3051,4300.3,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777117772,0.203,4300.4,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777117976,0.3051,4300.3,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777118365,0.1257,4300.5,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777118565,0.5081,4300.4,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777118774,0.3287,4300.5,4300.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777118978,0.6338,4300.5,4300.4,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777119273,0.6338,4300.5,4300.4,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777119472,0.3051,4300.7,4300.4,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777119673,0.1257,4301.0,4300.4,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777119674,0.3051,4300.9,4300.4,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777119973,0.203,4300.6,4300.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777120178,0.5081,4300.6,4300.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777120367,0.7005,4300.6,4300.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777122075,0.4324,4300.5,4300.4,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777122379,0.5325,4300.0,4299.9,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777122572,0.5325,4300.0,4299.9,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777122771,0.8465,4300.0,4299.9,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777124572,0.314,4300.0,4299.9,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777124778,0.314,4300.6,4299.9,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777124979,0.314,4300.6,4300.5,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777125283,0.314,4300.6,4300.5,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777125579,0.314,4301.3,4300.5,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777125781,0.314,4301.3,4301.2,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777126081,3.2078,4301.7,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777126082,0.314,4301.6,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777126278,0.2106,4301.6,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777126581,3.4184,4301.7,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777126877,0.314,4301.6,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777127783,0.2106,4301.6,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777127983,3.2078,4301.7,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777128185,0.314,4301.5,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777128380,3.4184,4301.7,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777128577,0.314,4301.6,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777128778,3.2078,4301.7,4301.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777129083,0.7281,4300.9,4300.8,6.13702568]
["bitfinex-derivatives","ETHF0:USTF0",1756777129281,0.1184,4301.0,4299.9,2.0786816]
["bitfinex-derivatives","ETHF0:USTF0",1756777129482,0.7281,4300.3,4300.2,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777129784,0.314,4300.3,4300.2,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777130987,0.314,4300.9,4300.2,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777131191,0.314,4300.9,4300.8,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777131392,0.314,4300.9,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777132297,0.314,4300.9,4300.8,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777132498,0.314,4300.9,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777132700,3.5218,4301.2,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777132998,0.314,4301.1,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777134989,3.2078,4301.2,4300.8,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777135191,3.2078,4301.2,4300.8,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777135394,3.2078,4301.2,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777135395,0.1184,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777136490,0.4324,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777138205,0.8465,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777138892,0.5246,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777139093,0.314,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777139593,0.5325,4301.0,4300.3,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777139792,0.5246,4300.4,4300.3,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777139995,0.5246,4300.4,4300.3,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777140298,0.7281,4300.4,4300.3,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777140706,0.314,4300.4,4300.3,3.17042568]
["bitfinex-derivatives","ETHF0:USTF0",1756777141696,0.314,4300.9,4300.3,3.17042568]
["bitfinex-derivatives","ETHF0:USTF0",1756777141900,0.314,4301.2,4300.8,2.93142568]
["bitfinex-derivatives","ETHF0:USTF0",1756777142104,0.314,4301.2,4301.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756777142298,0.5246,4301.2,4301.1,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756777142700,0.5246,4301.2,4301.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777143004,0.7281,4301.2,4301.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756777145497,0.7281,4301.2,4301.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777147610,0.314,4301.2,4301.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777147800,0.314,4301.7,4301.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777147999,3.4184,4301.8,4301.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756777148197,3.6219,4301.8,4301.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777148399,3.6219,4301.8,4301.2,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777148400,0.4141,4301.3,4301.2,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777148601,0.4141,4301.3,4301.2,3.14022568]
["bitfinex-derivatives","ETHF0:USTF0",1756777148602,0.7281,4301.3,4301.2,3.14022568]
["bitfinex-derivatives","ETHF0:USTF0",1756777149106,0.4141,4301.3,4300.7,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777149308,0.2106,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777149502,0.5246,4300.9,4300.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756777149912,0.5246,4300.9,4300.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777150604,0.314,4300.9,4300.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777150812,0.314,4301.4,4300.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756777151010,0.314,4301.4,4301.3,2.93122568]
["bitfinex-derivatives","ETHF0:USTF0",1756777151308,0.314,4301.4,4301.3,3.17022568]
["bitfinex-derivatives","ETHF0:USTF0",1756777153907,0.7078,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777154210,0.7078,4301.4,4300.8,6.13702568]
["bitfinex-derivatives","ETHF0:USTF0",1756777154512,0.706,4300.9,4300.8,6.13702568]
["bitfinex-derivatives","ETHF0:USTF0",1756777154811,0.706,4300.9,4300.8,6.37602568]
["bitfinex-derivatives","ETHF0:USTF0",1756777155111,0.706,4300.9,4300.8,6.37692568]
["bitfinex-derivatives","ETHF0:USTF0",1756777155802,0.706,4300.9,4300.8,6.37782568]
["bitfinex-derivatives","ETHF0:USTF0",1756777157612,0.1221,4301.0,4300.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756777157814,0.706,4300.9,4300.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777159805,0.706,4300.9,4300.4,2.92922568]
["bitfinex-derivatives","ETHF0:USTF0",1756777160005,0.1905,4300.6,4300.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756777160310,0.5027,4300.6,4300.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756777161010,0.3122,4300.6,4300.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756777161215,0.3122,4301.4,4300.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756777161418,0.706,4301.4,4301.3,2.93012568]
["bitfinex-derivatives","ETHF0:USTF0",1756777161716,0.706,4301.4,4301.3,3.16822568]
["bitfinex-derivatives","ETHF0:USTF0",1756777163419,0.706,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777163616,0.706,4301.4,4301.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756777166418,0.706,4301.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777166816,0.706,4301.4,4300.8,6.47025768]
["bitfinex-derivatives","ETHF0:USTF0",1756777167018,0.5159,4301.0,4300.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756777167220,0.8281,4301.0,4300.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756777167421,0.8281,4301.0,4300.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756777167720,0.5159,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777167919,0.8281,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777169120,0.8281,4301.0,4300.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756777169619,0.8281,4301.0,4300.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777170024,0.8281,4301.0,4300.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1756777170418,0.3122,4301.0,4300.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756777170614,0.3122,4301.4,4300.9,7.73576768]
["bitfinex-derivatives","ETHF0:USTF0",1756777170815,0.3122,4301.6,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777171123,0.3122,4301.6,4300.9,3.73574768]
["bitfinex-derivatives","ETHF0:USTF0",1756777172534,0.1221,4301.5,4300.9,3.73574768]
["bitfinex-derivatives","ETHF0:USTF0",1756777172728,0.3122,4301.4,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777173026,0.1221,4301.5,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777173223,0.3122,4301.4,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777173823,0.1221,4301.5,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777174323,0.3122,4301.4,4300.9,3.50325768]
["bitfinex-derivatives","ETHF0:USTF0",1756777174922,0.1184,4302.5,4301.6,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756777174923,0.3122,4302.4,4301.6,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756777175127,0.706,4302.4,4302.3,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756777175325,0.706,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777175721,0.90314282,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777177333,0.3122,4302.3,4302.1,3.26245768]
["bitfinex-derivatives","ETHF0:USTF0",1756777177528,0.706,4302.3,4302.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777177729,0.1221,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777177929,0.706,4301.4,4301.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756777178231,0.90297033,4301.4,4301.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756777179235,0.90297033,4301.4,4300.9,2.0786816]
["bitfinex-derivatives","ETHF0:USTF0",1756777179531,0.5027,4301.1,4301.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756777179832,0.69967033,4301.1,4301.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756777181834,0.69967033,4301.1,4301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777182129,0.5123,4300.8,4300.7,3.26245768]
["bitfinex-derivatives","ETHF0:USTF0",1756777182328,0.49887033,4300.8,4300.7,3.50145768]
["bitfinex-derivatives","ETHF0:USTF0",1756777185436,0.49887033,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777188348,0.3019,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777188549,0.49883507,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777188848,0.3019,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777189150,0.49884233,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777189746,0.19694233,4300.8,4300.7,4.41736126]
["bitfinex-derivatives","ETHF0:USTF0",1756777189949,3.2078,4301.9,4300.7,9.62044252]
["bitfinex-derivatives","ETHF0:USTF0",1756777189950,0.5123,4301.8,4300.7,9.62044252]
["bitfinex-derivatives","ETHF0:USTF0",1756777190253,0.5123,4301.8,4301.7,0.97056126]
["bitfinex-derivatives","ETHF0:USTF0",1756777190552,0.3019,4301.8,4301.7,1.20956126]
["bitfinex-derivatives","ETHF0:USTF0",1756777191250,0.3019,4302.1,4301.7,1.20956126]
["bitfinex-derivatives","ETHF0:USTF0",1756777191456,3.2078,4303.0,4302.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756777191753,3.6132,4303.0,4302.9,1.37796126]
["bitfinex-derivatives","ETHF0:USTF0",1756777191954,3.6132,4303.0,4302.9,1.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1756777192861,3.6132,4303.0,4302.9,1.91786126]
["bitfinex-derivatives","ETHF0:USTF0",1756777193345,3.9151,4303.0,4302.9,1.91786126]
["bitfinex-derivatives","ETHF0:USTF0",1756777193547,3.9151,4303.0,4302.9,1.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1756777193848,0.7073,4302.8,4302.7,0.97056126]
["bitfinex-derivatives","ETHF0:USTF0",1756777194049,0.7073,4302.8,4302.7,1.61696126]
["bitfinex-derivatives","ETHF0:USTF0",1756777195656,0.1252,4303.5,4302.7,2.64942252]
["bitfinex-derivatives","ETHF0:USTF0",1756777195954,0.5123,4302.8,4302.7,2.64942252]
["bitfinex-derivatives","ETHF0:USTF0",1756777196357,0.5123,4302.8,4302.7,2.88842252]
["bitfinex-derivatives","ETHF0:USTF0",1756777197058,0.0039566,4304.3,4304.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756777197258,3.2078,4304.7,4304.2,2.18012252]
["bitfinex-derivatives","ETHF0:USTF0",1756777197559,3.2078,4304.7,4304.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756777197758,3.9151,4304.7,4304.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756777198058,3.9151,4304.7,4304.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756777198455,0.7073,4304.7,4304.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756777200160,0.7073,4304.7,4304.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756777200359,0.7073,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777200360,0.4054,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777200566,0.8325,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777200863,0.8325,4304.0,4303.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777202159,0.8325,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777202662,0.7073,4304.0,4303.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756777202859,0.7073,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777203064,1.03762543,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777203359,0.8325,4304.0,4303.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777207166,0.7073,4304.0,4303.9,3.90312006]
["bitfinex-derivatives","ETHF0:USTF0",1756777207466,3.2078,4304.7,4304.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756777207467,0.5123,4304.6,4304.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756777207661,0.20494535,4304.6,4304.5,4.20452006]
["bitfinex-derivatives","ETHF0:USTF0",1756777207965,3.2078,4304.7,4304.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756777208161,0.3019,4305.2,4304.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756777208362,0.5123,4305.2,4305.1,3.66412006]
["bitfinex-derivatives","ETHF0:USTF0",1756777208662,0.3019,4305.7,4305.1,4.20452006]
["bitfinex-derivatives","ETHF0:USTF0",1756777209858,0.3019,4305.9,4305.1,4.20452006]
["bitfinex-derivatives","ETHF0:USTF0",1756777210059,0.7073,4305.2,4305.1,3.66412006]
["bitfinex-derivatives","ETHF0:USTF0",1756777210264,0.7073,4305.2,4305.1,3.90312006]
["bitfinex-derivatives","ETHF0:USTF0",1756777210464,0.7073,4305.2,4305.1,3.69362006]
["bitfinex-derivatives","ETHF0:USTF0",1756777212566,0.3134,4305.1,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777212764,0.5242,4304.1,4304.0,3.66862006]
["bitfinex-derivatives","ETHF0:USTF0",1756777213065,0.7171,4304.1,4304.0,3.66862006]
["bitfinex-derivatives","ETHF0:USTF0",1756777213258,0.7171,4304.1,4304.0,3.90762006]
["bitfinex-derivatives","ETHF0:USTF0",1756777213855,0.7171,4304.1,4304.0,3.66862006]
["bitfinex-derivatives","ETHF0:USTF0",1756777214063,0.5242,4304.1,4304.0,4.19662006]
["bitfinex-derivatives","ETHF0:USTF0",1756777219962,0.3134,4304.8,4304.0,4.19662006]
["bitfinex-derivatives","ETHF0:USTF0",1756777220166,0.20534875,4304.7,4304.6,3.95762006]
["bitfinex-derivatives","ETHF0:USTF0",1756777220368,0.20534875,4304.7,4304.6,4.19662006]
["bitfinex-derivatives","ETHF0:USTF0",1756777221272,0.72954875,4304.7,4304.6,4.19662006]
["bitfinex-derivatives","ETHF0:USTF0",1756777225170,0.20534875,4304.7,4304.6,4.19662006]
["bitfinex-derivatives","ETHF0:USTF0",1756777225567,0.20534875,4304.7,4304.6,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777227562,0.72954875,4304.7,4304.6,3.62654697]
["bitfinex-derivatives","ETHF0:USTF0",1756777227767,0.72954875,4304.7,4304.6,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777228974,3.2078,4305.5,4305.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756777229169,3.2078,4305.5,4305.4,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777229567,3.2078,4305.5,4305.4,3.62654697]
["bitfinex-derivatives","ETHF0:USTF0",1756777229765,3.5212,4305.5,4305.4,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777229973,3.2078,4305.5,4305.4,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777230580,3.732,4305.5,4305.4,3.86554697]
["bitfinex-derivatives","ETHF0:USTF0",1756777231773,3.732,4305.5,4305.4,3.62654697]
["bitfinex-derivatives","ETHF0:USTF0",1756777231979,3.9249,4305.5,4305.4,3.57654697]
["bitfinex-derivatives","ETHF0:USTF0",1756777232275,0.3134,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777232480,0.5242,4304.4,4304.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756777232672,0.5242,4304.4,4304.3,44.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756777233173,0.7171,4304.4,4304.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756777234578,0.7171,4304.4,4304.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756777234978,0.7171,4304.4,4304.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756777235274,0.7171,4304.4,4304.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756777235979,0.7171,4304.4,4304.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756777238182,0.7171,4304.4,4304.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756777238381,0.7171,4304.4,4304.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756777239381,0.7171,4304.4,4304.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756777239880,0.7171,4304.4,4304.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756777240980,0.9509156,4304.4,4304.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756777242679,0.2338156,4304.4,4304.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756777247085,0.20168214,4304.4,4304.3,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756777247382,0.20168214,4304.4,4304.3,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756777247582,0.20168214,4304.4,4304.3,5.80676632]
["bitfinex-derivatives","ETHF0:USTF0",1756777249482,0.70458214,4304.4,4304.3,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756777249685,0.70458214,4304.4,4304.3,5.55576632]
["bitfinex-derivatives","ETHF0:USTF0",1756777249886,0.70458214,4304.4,4304.3,5.79376632]
["bitfinex-derivatives","ETHF0:USTF0",1756777250390,0.20168214,4304.4,4304.3,5.79376632]
["bitfinex-derivatives","ETHF0:USTF0",1756777250893,0.22373082,4304.4,4304.3,5.79376632]
["bitfinex-derivatives","ETHF0:USTF0",1756777251393,0.22372104,4304.4,4304.3,5.79376632]
["bitfinex-derivatives","ETHF0:USTF0",1756777251690,0.53293085,4304.4,4304.3,5.79376632]
["bitfinex-derivatives","ETHF0:USTF0",1756777252287,0.3092,4304.3,4303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777252588,0.6956,4304.0,4303.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777252793,0.91933085,4304.0,4303.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777253291,0.91933085,4304.0,4303.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777253491,0.3864,4303.8,4303.7,0.82323316]
["bitfinex-derivatives","ETHF0:USTF0",1756777253687,0.61013085,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777253993,0.84249085,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777254292,0.91933085,4303.8,4303.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777254997,0.91312817,4303.8,4303.7,1.46383316]
["bitfinex-derivatives","ETHF0:USTF0",1756777255191,0.91312817,4303.8,4303.7,1.76543316]
["bitfinex-derivatives","ETHF0:USTF0",1756777255381,0.21752817,4303.8,4303.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756777255589,0.21752817,4303.8,4303.7,3.86833741]
["bitfinex-derivatives","ETHF0:USTF0",1756777255981,0.21752817,4303.8,4303.7,44.66833741]
["bitfinex-derivatives","ETHF0:USTF0",1756777259993,0.21752817,4303.8,4303.7,48.66833741]
["bitfinex-derivatives","ETHF0:USTF0",1756777260194,0.3092,4304.7,4304.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777260489,0.3092,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777260689,3.3295,4305.0,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777260690,0.51835699,4304.5,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777260895,0.89855699,4304.5,4304.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756777261096,0.51217671,4304.5,4304.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756777261296,0.51217671,4304.5,4304.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777261297,0.89857671,4304.5,4304.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777261999,0.89864677,4304.5,4304.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777262697,0.89864677,4304.5,4304.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777262896,0.3092,4304.4,4304.2,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777263093,0.6956,4304.4,4304.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756777263294,0.89872743,4304.4,4304.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756777263690,0.20312743,4304.4,4304.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756777263997,3.7107,4305.6,4305.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777264197,3.2078,4305.6,4305.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756777264393,3.2078,4306.3,4305.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777265197,0.3092,4306.2,4305.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777265398,0.3092,4306.2,4305.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756777265598,0.6956,4306.2,4306.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756777265802,0.6956,4306.2,4306.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756777267296,0.6956,4306.2,4306.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777267494,0.3092,4306.7,4306.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777267696,3.2078,4306.8,4306.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756777267891,0.5029,4306.7,4306.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756777268089,0.5029,4306.7,4306.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756777268296,3.517,4306.8,4306.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756777268505,3.04783741,4308.5,4306.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756777268506,3.2078,4307.3,4306.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756777268695,0.5029,4307.8,4307.2,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777268901,0.1937,4307.4,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777269092,0.3092,4307.4,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777269293,0.3092,4307.3,4307.2,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777269497,0.6956,4307.3,4307.2,3.16413741]
["bitfinex-derivatives","ETHF0:USTF0",1756777269702,0.3092,4307.3,4307.2,3.16413741]
["bitfinex-derivatives","ETHF0:USTF0",1756777270199,0.5029,4307.3,4307.2,3.16413741]
["bitfinex-derivatives","ETHF0:USTF0",1756777270901,0.5029,4307.3,4307.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777271099,0.5029,4307.3,4307.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756777271402,0.7044,4307.3,4307.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756777273001,0.7044,4307.3,4307.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777273811,0.3092,4307.3,4307.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777274417,0.5197,4307.3,4307.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777274719,0.7059,4307.1,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777274911,0.7059,4307.1,4307.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756777275719,0.7059,4307.1,4307.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777276220,0.7059,4307.1,4307.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756777276518,0.7059,4307.1,4307.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777276519,0.2939,4307.1,4307.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777276921,0.2939,4307.1,4307.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756777277221,0.2939,4307.1,4307.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756777277918,0.1217,4308.0,4307.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756777278121,0.2939,4307.8,4307.2,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777278317,0.412,4307.4,4307.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777278621,0.7059,4307.4,4307.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756777278920,0.7059,4307.4,4307.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777279415,0.2939,4307.9,4307.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777279614,0.2939,4307.8,4307.7,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756777279816,0.2939,4307.8,4307.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777280216,0.2939,4308.3,4307.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756777280923,0.5044,4308.1,4308.0,2.92973741]
["bitfinex-derivatives","ETHF0:USTF0",1756777281112,0.5044,4308.1,4308.0,3.16773741]
["bitfinex-derivatives","ETHF0:USTF0",1756777281520,0.2939,4308.1,4308.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756777281818,0.2939,4309.2,4308.6,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756777282021,0.70970162,4308.7,4308.6,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756777282212,0.70970162,4308.7,4308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777282421,0.70970162,4308.7,4308.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777283131,0.4166,4308.5,4308.4,33.443]
["bitfinex-derivatives","ETHF0:USTF0",1756777283423,0.4166,4308.5,4308.4,33.681]
["bitfinex-derivatives","ETHF0:USTF0",1756777283626,0.2939,4308.5,4308.4,33.681]
["bitfinex-derivatives","ETHF0:USTF0",1756777283824,0.29770162,4308.7,4308.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756777284126,0.50820162,4308.7,4308.6,2.92973741]
["bitfinex-derivatives","ETHF0:USTF0",1756777284321,0.70970162,4308.7,4308.6,6.37553741]
["bitfinex-derivatives","ETHF0:USTF0",1756777284529,0.50820162,4308.7,4308.6,6.37553741]
["bitfinex-derivatives","ETHF0:USTF0",1756777285122,0.29770162,4308.7,4308.6,6.37553741]
["bitfinex-derivatives","ETHF0:USTF0",1756777285825,0.50820162,4308.7,4308.6,6.37553741]
["bitfinex-derivatives","ETHF0:USTF0",1756777286520,0.4166,4309.5,4308.6,10.60762741]
["bitfinex-derivatives","ETHF0:USTF0",1756777286728,0.2939,4309.8,4309.4,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777286923,0.2939,4309.9,4309.7,2.92613741]
["bitfinex-derivatives","ETHF0:USTF0",1756777287124,0.2939,4309.9,4309.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777287929,0.3939,4310.2,4309.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777288225,0.3939,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777288521,0.1,4310.2,4310.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777289630,0.1,4310.2,4310.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756777290526,0.1,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756777290527,0.3939,4310.2,4310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756777290722,0.8059,4310.2,4310.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777291029,0.3939,4310.2,4310.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777291326,0.1,4310.2,4310.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777293023,0.1,4310.2,4310.1,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777293422,0.1,4310.2,4310.1,40.12254032]
["bitfinex-derivatives","ETHF0:USTF0",1756777293721,0.2939,4310.9,4310.2,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756777293916,0.22383453,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777294121,0.22383453,4310.8,4310.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777294727,0.72823453,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777294926,0.92973453,4310.8,4310.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777295733,0.51773453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777296826,0.72823453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777297229,0.92973453,4310.8,4310.7,6.45654032]
["bitfinex-derivatives","ETHF0:USTF0",1756777297428,0.92973453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777297828,0.92973453,4310.8,4310.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777298226,0.51773453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777298825,0.72823453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777299028,0.92973453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777299527,0.72823453,4310.8,4310.7,6.69454032]
["bitfinex-derivatives","ETHF0:USTF0",1756777300625,0.92973453,4310.8,4310.7,6.45654032]
["bitfinex-derivatives","ETHF0:USTF0",1756777300833,0.92973453,4310.8,4310.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777301934,7.84363453,4310.8,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777302236,0.5005,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777302432,0.71437817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777303028,0.21387817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777304532,0.21387817,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777304533,0.51197817,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777304740,0.51197817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777305840,0.51197817,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777306338,0.21387817,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777307733,0.21387817,4310.2,4310.1,77.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756777308943,0.51197817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777310044,4.51197817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777310543,4.51197817,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777310839,4.51197817,4310.2,4310.1,33.666]
["bitfinex-derivatives","ETHF0:USTF0",1756777311040,0.51197817,4310.2,4310.1,40.12254032]
["bitfinex-derivatives","ETHF0:USTF0",1756777312950,0.19070837,4310.2,4310.1,40.12254032]
["bitfinex-derivatives","ETHF0:USTF0",1756777313948,0.48880837,4310.2,4310.1,40.12254032]
["bitfinex-derivatives","ETHF0:USTF0",1756777314346,0.48880837,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777315054,0.2981,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777315844,0.2981,4310.2,4310.1,36.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756777316047,0.2981,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777316451,0.87081991,4310.2,4310.1,36.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756777316751,0.87081991,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777316948,0.87081991,4310.2,4310.1,36.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756777317149,0.87081991,4310.2,4310.1,36.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756777317345,0.87081991,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777317346,4.87081991,4310.2,4310.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756777317551,0.6201,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777317744,0.2981,4309.4,4308.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777317947,0.1196,4309.5,4309.3,3.24874032]
["bitfinex-derivatives","ETHF0:USTF0",1756777318142,1.07335161,4309.4,4309.3,3.24874032]
["bitfinex-derivatives","ETHF0:USTF0",1756777318446,0.5005,4309.4,4309.3,3.48674032]
["bitfinex-derivatives","ETHF0:USTF0",1756777320449,0.4074,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777320746,0.2981,4309.4,4309.3,3.24874032]
["bitfinex-derivatives","ETHF0:USTF0",1756777320952,0.2981,4309.4,4309.3,3.48674032]
["bitfinex-derivatives","ETHF0:USTF0",1756777321751,0.1196,4310.0,4309.3,3.48674032]
["bitfinex-derivatives","ETHF0:USTF0",1756777321752,0.2981,4309.9,4309.3,3.48674032]
["bitfinex-derivatives","ETHF0:USTF0",1756777321954,0.1196,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777322151,0.1196,4310.0,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777322451,0.2981,4309.9,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777322942,0.1196,4310.0,4309.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777323145,0.2981,4309.9,4309.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777325153,0.1196,4310.0,4309.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777325354,3.2078,4310.4,4309.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777325554,0.2981,4310.3,4309.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777326054,0.2981,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777326246,0.2981,4310.9,4310.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777326447,0.2981,4310.9,4310.2,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1756777326752,0.2981,4310.9,4310.5,3.24874032]
["bitfinex-derivatives","ETHF0:USTF0",1756777326952,0.2981,4310.9,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777327151,0.2981,4311.3,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756777328054,0.2981,4311.2,4310.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756777328247,3.2078,4311.4,4310.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777328445,0.2981,4310.7,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777328655,0.2981,4310.7,4310.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756777328858,0.2981,4310.9,4310.3,3.66874032]
["bitfinex-derivatives","ETHF0:USTF0",1756777329052,3.5059,4311.3,4310.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777329361,3.5059,4311.3,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777330558,3.2078,4311.3,4310.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777330962,3.5059,4311.3,4310.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756777331460,0.2981,4311.3,4310.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756777334560,3.2078,4311.8,4310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777334766,0.1261,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777334967,0.4228,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777335169,0.1261,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777335465,0.1261,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777336064,0.4228,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777339658,0.2967,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777340169,0.4228,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777340663,0.8092,4310.5,4310.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777341067,0.1261,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777341269,0.4878,4310.4,4310.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756777341567,0.4878,4310.4,4310.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756777341767,0.6831,4310.4,4310.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756777341969,0.6831,4310.4,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777342865,0.6831,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777343072,0.6831,4309.8,4309.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756777344264,0.6831,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777344265,0.2967,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777344573,0.6831,4309.2,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777344871,0.6831,4309.2,4309.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777345076,0.6831,4309.2,4309.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756777345366,0.6831,4309.2,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777346066,0.6831,4309.2,4309.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777346870,0.4878,4309.2,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777347464,0.2967,4309.9,4309.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756777347862,0.1911,4309.2,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777348063,0.4878,4309.2,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777348264,0.2967,4309.2,4309.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1756777348672,0.4878,4309.2,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777348969,0.2967,4309.9,4309.1,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756777349170,0.2967,4309.9,4309.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756777349372,0.2967,4309.9,4309.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756777349972,3.5045,4310.1,4309.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756777350161,3.5045,4310.1,4310.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756777350367,3.5045,4310.1,4310.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756777350568,3.6956,4310.1,4310.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756777351478,3.8909,4310.1,4310.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756777351870,3.8909,4310.1,4310.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756777352171,3.8909,4310.1,4310.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756777352383,3.2078,4310.6,4310.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756777352576,3.6956,4310.6,4310.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777352874,3.5045,4310.6,4310.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1756777354081,3.6956,4310.6,4310.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777354378,3.8909,4310.6,4310.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777354573,3.5045,4310.6,4310.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777354777,3.6956,4310.6,4310.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777354975,3.2078,4311.1,4310.5,3.54889723]
["bitfinex-derivatives","ETHF0:USTF0",1756777355273,3.2078,4311.8,4311.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756777355471,0.2967,4311.7,4311.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777360088,0.4878,4311.7,4311.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756777360279,0.4878,4311.7,4311.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777360779,0.6831,4311.7,4311.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777362578,3.2078,4312.3,4311.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756777362778,0.3138,4312.2,4311.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756777362985,3.2078,4312.3,4311.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756777363182,0.2083,4311.7,4311.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777363484,0.5221,4311.7,4311.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777364785,0.7325,4311.7,4311.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756777368184,3.2078,4312.3,4311.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756777368385,3.2078,4312.3,4311.6,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1756777368386,0.3138,4312.9,4312.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756777368592,0.3138,4312.9,4312.8,3.31369723]
["bitfinex-derivatives","ETHF0:USTF0",1756777368593,0.7325,4312.9,4312.8,3.31369723]
["bitfinex-derivatives","ETHF0:USTF0",1756777368884,0.7325,4312.9,4312.8,3.55169723]
["bitfinex-derivatives","ETHF0:USTF0",1756777369079,1.7325,4312.9,4312.8,3.55169723]
["bitfinex-derivatives","ETHF0:USTF0",1756777369288,0.7325,4313.9,4313.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756777369480,0.7325,4313.9,4313.8,1.25055916]
["bitfinex-derivatives","ETHF0:USTF0",1756777370088,0.7325,4313.9,4313.8,1.45265916]
["bitfinex-derivatives","ETHF0:USTF0",1756777370287,0.1221,4315.0,4313.8,1.45265916]
["bitfinex-derivatives","ETHF0:USTF0",1756777370288,0.3138,4314.4,4313.8,5.71202832]
["bitfinex-derivatives","ETHF0:USTF0",1756777370590,3.3299,4315.5,4314.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777370888,3.3299,4315.5,4314.9,0.81975916]
["bitfinex-derivatives","ETHF0:USTF0",1756777370889,0.4187,4315.0,4314.9,0.81975916]
["bitfinex-derivatives","ETHF0:USTF0",1756777371076,0.4187,4315.0,4314.9,1.05775916]
["bitfinex-derivatives","ETHF0:USTF0",1756777371279,7.6265,4315.0,4314.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777371484,7.7486,4315.0,4314.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777371889,0.4187,4315.0,4314.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777372087,3.4161,4316.0,4315.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756777372384,3.4161,4316.0,4315.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777372385,0.7325,4316.0,4315.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777372588,3.2078,4316.6,4316.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777372784,3.5216,4316.6,4316.5,2.91224407]
["bitfinex-derivatives","ETHF0:USTF0",1756777372980,3.2078,4316.6,4316.5,3.46604407]
["bitfinex-derivatives","ETHF0:USTF0",1756777373689,3.5216,4316.6,4315.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756777373886,3.5216,4316.6,4315.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777374085,3.2078,4316.6,4316.1,2.91224407]
["bitfinex-derivatives","ETHF0:USTF0",1756777374286,3.2078,4316.6,4316.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777374588,3.5216,4316.6,4316.1,2.91224407]
["bitfinex-derivatives","ETHF0:USTF0",1756777374983,3.2078,4316.6,4316.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777375190,0.3138,4316.5,4316.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777375388,0.3138,4316.5,4316.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777375389,0.54547,4316.5,4316.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777375686,0.3138,4316.5,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777375995,3.5216,4316.6,4316.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777376294,3.2078,4316.6,4316.2,2.91224407]
["bitfinex-derivatives","ETHF0:USTF0",1756777376590,0.3138,4316.5,4316.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777376791,0.3138,4316.5,4316.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756777378490,0.3138,4316.5,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777378993,0.3138,4316.5,4316.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756777379189,3.2078,4316.6,4316.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777379784,3.5216,4316.6,4316.0,3.22804407]
["bitfinex-derivatives","ETHF0:USTF0",1756777379999,0.3138,4316.5,4316.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777380192,0.3138,4316.5,4316.0,3.22804407]
["bitfinex-derivatives","ETHF0:USTF0",1756777380387,3.2078,4316.6,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777380896,0.3138,4316.5,4315.7,33.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756777381092,0.3138,4316.5,4315.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777381290,0.3138,4316.5,4315.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777381491,3.2078,4316.6,4316.0,2.91224407]
["bitfinex-derivatives","ETHF0:USTF0",1756777381691,3.2078,4316.6,4316.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777381893,3.2078,4316.6,4316.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756777382191,3.2078,4316.6,4316.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777383093,0.3138,4316.5,4316.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777383397,3.2078,4316.6,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777383598,3.5216,4316.6,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777383895,3.2078,4316.6,4316.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777384096,3.2078,4316.6,4316.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777384097,0.3138,4316.5,4316.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777384295,0.3138,4316.5,4315.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777384296,0.3138,4316.5,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777385790,0.7325,4316.5,4316.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777386505,0.7325,4316.5,4316.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756777386892,0.4187,4316.5,4316.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777387499,0.2083,4316.5,4316.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777387999,0.4187,4316.5,4316.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777388600,3.2078,4316.6,4316.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756777388796,3.4161,4316.6,4316.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756777389098,3.4161,4316.6,4316.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756777389401,3.9403,4316.6,4316.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756777390801,3.9403,4316.6,4316.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756777391002,0.311,4316.5,4315.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777391204,0.2099,4315.9,4315.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756777391403,0.2099,4315.9,4315.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777391604,0.4062,4315.9,4315.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777391803,0.7172,4315.9,4315.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777392214,0.4062,4315.9,4315.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777392603,0.2099,4315.9,4315.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777392809,0.4062,4316.3,4316.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756777393005,0.7172,4316.3,4316.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756777393209,0.7172,4316.3,4316.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756777393410,3.2078,4316.6,4316.2,3.54564407]
["bitfinex-derivatives","ETHF0:USTF0",1756777393710,3.614,4316.6,4316.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756777393908,3.925,4316.6,4316.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756777395309,3.925,4316.6,4316.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756777395513,0.4062,4315.8,4315.7,33.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756777395815,3.2078,4316.6,4316.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756777396117,3.4177,4317.2,4317.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756777396413,3.614,4317.2,4317.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777396608,3.4177,4317.2,4317.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777397609,3.4177,4317.2,4317.1,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777398109,3.98600335,4317.2,4317.1,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777399013,1.28550335,4317.2,4317.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756777399215,0.77820335,4317.2,4317.1,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777399417,0.2099,4317.8,4317.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756777399604,0.2099,4317.8,4317.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777400013,0.7172,4317.8,4317.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777400316,0.7172,4317.8,4317.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756777400707,0.7172,4317.8,4317.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777401015,0.2099,4317.8,4317.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777402214,0.2099,4317.8,4317.7,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777403220,0.7172,4317.8,4317.7,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777403917,1.2457467,4318.1,4317.7,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777404217,0.2099,4317.8,4317.7,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777404719,4.4535467,4318.2,4318.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777404911,3.2078,4318.2,4318.1,3.85954407]
["bitfinex-derivatives","ETHF0:USTF0",1756777405617,3.4177,4318.2,4318.1,3.62154407]
["bitfinex-derivatives","ETHF0:USTF0",1756777405816,5.1707467,4318.2,4318.1,3.35204407]
["bitfinex-derivatives","ETHF0:USTF0",1756777406015,5.1707467,4318.2,4318.1,3.66594407]
["bitfinex-derivatives","ETHF0:USTF0",1756777406219,3.925,4318.2,4318.1,3.35204407]
["bitfinex-derivatives","ETHF0:USTF0",1756777406618,0.311,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777406814,0.7172,4317.7,4317.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756777407015,0.7172,4317.1,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777407222,0.7172,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777407423,0.7172,4317.0,4316.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756777407619,0.2099,4317.0,4316.9,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756777407823,1.25035487,4317.3,4317.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777408123,1.46025487,4317.8,4317.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756777408325,1.96755487,4317.8,4317.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756777408513,0.7172,4317.3,4317.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777408917,0.7172,4317.3,4317.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777409322,0.7172,4317.3,4317.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756777409527,0.4062,4317.3,4317.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756777409926,0.311,4316.8,4316.5,3.2379565]
["bitfinex-derivatives","ETHF0:USTF0",1756777410118,3.2078,4316.6,4316.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777410428,3.2078,4316.6,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777410429,1.25068824,4316.4,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777410826,0.311,4316.3,4316.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777411016,3.2078,4316.6,4316.2,3.2379565]
["bitfinex-derivatives","ETHF0:USTF0",1756777411017,1.25068824,4316.5,4316.2,3.2379565]
["bitfinex-derivatives","ETHF0:USTF0",1756777411223,3.2078,4316.6,4316.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777411423,3.2078,4316.6,4316.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777411623,3.77757467,4316.6,4316.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777412019,0.56977467,4316.6,4316.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777412226,0.56977467,4316.6,4316.5,4.90217]
["bitfinex-derivatives","ETHF0:USTF0",1756777412531,1.25068824,4317.6,4316.5,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1756777412730,0.56964682,4317.5,4317.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777413028,0.56964682,4317.4,4317.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756777413227,0.56964682,4317.4,4317.3,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756777413428,0.311,4318.1,4317.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756777413628,0.56961348,4318.0,4317.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777413929,0.56961348,4317.9,4317.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777414123,0.88061348,4317.8,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777414325,0.56961348,4317.8,4317.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777414928,0.56961348,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777415133,3.77735292,4317.7,4317.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777415331,0.311,4317.5,4317.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777415534,0.56955292,4317.5,4317.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777416134,0.56955292,4317.5,4317.4,3.7898565]
["bitfinex-derivatives","ETHF0:USTF0",1756777416632,0.5699128,4318.1,4317.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777416830,0.56991276,4318.0,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777417031,0.56991276,4317.9,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777417225,0.56991276,4317.8,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777417430,0.311,4317.8,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777417631,0.88091276,4317.8,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777420131,4.88091276,4317.8,4317.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777420334,4.88091276,4317.8,4316.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756777420335,4.56991276,4317.8,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777420529,3.4773,4317.6,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756777420729,0.56991276,4317.6,4317.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756777422040,0.56991276,4317.6,4317.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756777422338,0.56991276,4317.6,4317.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756777423037,0.56991276,4317.6,4317.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756777423730,0.56991276,4317.6,4317.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756777423927,3.2078,4318.2,4317.5,3.9060565]
["bitfinex-derivatives","ETHF0:USTF0",1756777424130,0.56893375,4318.1,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777424335,0.56893375,4318.0,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777424530,0.56893375,4317.9,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777424730,3.2078,4318.2,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777424938,0.56880943,4318.1,4317.5,3.6015565]
["bitfinex-derivatives","ETHF0:USTF0",1756777425138,0.56880943,4318.0,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777425439,3.2078,4318.2,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777425640,0.56875505,4318.1,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777425836,0.2693,4317.6,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777426040,0.83805505,4317.5,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777426241,3.2078,4317.7,4317.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777426442,0.56856591,4317.6,4317.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777426634,3.2078,4317.7,4317.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777426839,3.2078,4317.7,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777427141,0.2693,4317.5,4317.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777427337,3.2078,4317.7,4316.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777427338,0.2693,4317.6,4316.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777427637,0.2693,4317.6,4316.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777428335,3.2078,4317.7,4317.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777428536,0.2693,4317.6,4317.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777428842,3.2078,4317.7,4317.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777429237,0.2693,4317.6,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777429441,0.2693,4317.6,4317.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777429642,3.2078,4317.7,4317.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777431141,3.2078,4317.7,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777431339,3.4771,4317.7,4317.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756777431642,3.2078,4317.7,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777432038,0.2693,4318.0,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777433536,0.2693,4318.0,4317.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777433537,0.2019,4318.0,4317.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777434340,0.4073,4318.0,4317.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777434535,1.7,4318.3,4317.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756777434741,1.9019,4318.3,4318.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756777434943,1.9019,4318.3,4318.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756777435141,2.1073,4318.3,4318.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756777435542,0.2693,4318.2,4317.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777435745,0.2019,4317.9,4317.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756777436346,0.2019,4317.9,4317.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756777436847,0.4073,4317.9,4317.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756777437145,0.4073,4317.9,4317.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756777437752,0.4073,4317.9,4317.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756777437947,0.6766,4317.9,4317.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777439754,4.4073,4317.9,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777439956,3.2078,4317.6,4317.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777440254,0.097,4317.2,4317.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777440552,3.2381,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777440553,0.0974,4316.9,4316.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756777440751,0.0974,4316.9,4316.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1756777441848,0.0974,4316.9,4316.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756777442149,0.0974,4316.9,4316.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756777442150,0.1278,4316.9,4316.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756777442349,0.0974,4316.9,4316.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777442646,0.1278,4316.9,4316.3,33.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756777442845,0.0974,4316.5,4316.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777443052,0.0304,4316.4,4316.3,33.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756777443254,0.0974,4316.4,4316.3,33.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756777443442,3.2078,4317.1,4316.3,33.604]
["bitfinex-derivatives","ETHF0:USTF0",1756777443650,0.0487,4316.5,4316.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777443851,0.0487,4316.5,4316.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756777444554,0.0487,4316.5,4316.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777444952,0.0974,4316.5,4316.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777445255,0.0974,4316.5,4316.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777445256,0.0487,4316.5,4316.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777445453,3.2078,4317.1,4316.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756777445652,3.2078,4317.1,4316.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756777445852,3.2078,4317.1,4316.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756777446053,0.0487,4316.7,4316.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777447255,3.2078,4317.1,4316.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777447454,3.2078,4317.1,4316.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777447660,3.2078,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777447661,3.2565,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777448056,3.2078,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777448457,3.3052,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777448757,3.3052,4317.1,4317.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777449458,3.2565,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777449659,3.2078,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777450461,3.3052,4317.1,4317.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756777450659,3.3052,4317.1,4317.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756777450866,3.2078,4317.1,4317.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1756777451563,3.3052,4317.1,4317.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756777452763,0.0304,4317.0,4316.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777453064,0.0974,4316.8,4316.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777453264,0.0974,4316.8,4316.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756777453668,0.0974,4316.8,4316.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756777453965,0.0974,4316.8,4316.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777454360,0.0974,4316.8,4316.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777454763,0.0974,4316.8,4316.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777454961,0.0974,4316.8,4316.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777455161,3.2078,4317.1,4317.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756777455368,3.2565,4317.1,4317.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756777455860,3.2565,4317.8,4317.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756777456066,3.2565,4317.8,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777456270,3.2078,4317.8,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777457166,3.2078,4317.8,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777457167,3.3052,4317.8,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777457367,3.3052,4317.8,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777457763,3.3052,4317.8,4317.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777457962,3.2078,4317.8,4317.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756777458268,3.3052,4317.8,4317.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777458468,3.3052,4317.8,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777459065,3.3052,4317.8,4317.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777459265,3.2565,4317.8,4317.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777459669,3.3052,4317.8,4317.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777459861,3.3052,4317.8,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777460269,3.3052,4317.8,4317.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777460470,3.3052,4317.8,4317.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777461564,3.3052,4317.8,4317.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756777461867,1.7,4318.3,4317.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777462064,1.7,4318.3,4318.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777462465,1.7487,4318.3,4318.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777462875,1.7487,4318.3,4318.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777462876,1.7974,4318.3,4318.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777463172,5.0052,4318.3,4318.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756777463472,5.0356,4318.3,4317.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756777463768,4.9078,4318.3,4317.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777464070,4.9078,4318.3,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777464266,4.9078,4318.3,4318.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777465175,1.7,4318.3,4318.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777466475,1.7487,4318.3,4318.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756777466675,1.7974,4318.3,4318.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756777466877,1.7487,4318.3,4318.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756777467077,1.7,4318.3,4318.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756777471478,1.7,4318.3,4318.2,3.84808321]
["bitfinex-derivatives","ETHF0:USTF0",1756777472376,1.7,4318.3,4318.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756777472572,3.2078,4320.1,4319.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756777472775,3.2078,4320.1,4319.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756777473083,3.2078,4320.1,4320.0,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756777473271,3.2078,4321.7,4321.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777473477,3.2078,4323.9,4322.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777473778,1.7,4325.3,4323.8,6.11478321]
["bitfinex-derivatives","ETHF0:USTF0",1756777473976,0.1158,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777474181,0.1158,4324.5,4323.9,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777474382,0.1158,4324.5,4324.4,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777474580,3.2078,4326.3,4324.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777474881,3.2078,4326.3,4325.2,9.31686642]
["bitfinex-derivatives","ETHF0:USTF0",1756777475073,3.2078,4326.3,4326.2,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777475271,0.1158,4326.5,4326.2,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777475473,0.243,4326.7,4326.2,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777475680,0.243,4326.7,4326.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777475979,3.2078,4326.8,4326.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777476279,0.00397568,4329.0,4328.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777476480,0.00397568,4329.0,4328.9,6.11478321]
["bitfinex-derivatives","ETHF0:USTF0",1756777476682,0.00397568,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777476985,0.35077568,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777477178,0.00397568,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777477379,0.24997568,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777477575,4.00397568,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777477886,0.1029,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777478180,0.1029,4328.0,4324.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777478181,0.04021919,4329.9,4327.9,6.11478321]
["bitfinex-derivatives","ETHF0:USTF0",1756777478377,0.2993,4331.2,4329.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777478685,0.2993,4331.0,4329.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777478980,0.2993,4331.8,4330.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777479184,0.2993,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777479885,0.2993,4331.5,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777480088,0.249,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777480278,0.29947037,4333.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777480279,0.2993,4333.1,4331.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777480483,0.2993,4333.8,4332.2,6.10452451]
["bitfinex-derivatives","ETHF0:USTF0",1756777480779,0.2993,4333.8,4332.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777480780,0.2993,4335.4,4333.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756777480981,0.2993,4335.4,4333.2,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756777480982,3.2078,4335.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777481183,0.3008,4335.4,4333.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777481380,3.2078,4336.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777481581,0.3008,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777481772,3.2078,4335.0,4334.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777481974,3.5086,4335.0,4334.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756777482177,0.3008,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777482378,0.3008,4335.7,4334.7,2.90698321]
["bitfinex-derivatives","ETHF0:USTF0",1756777482578,0.3008,4335.7,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777482886,3.2078,4337.0,4335.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756777483181,0.3008,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777483384,3.2078,4337.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777483584,0.256,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777483585,3.5086,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777484689,3.3078,4340.2,4338.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777484890,3.3078,4340.2,4337.9,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756777484891,0.3008,4339.8,4338.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777485094,0.1,4340.2,4338.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777485399,0.1,4340.2,4339.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777485694,0.4008,4340.2,4339.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777485888,0.4008,4340.2,4335.3,10.37886]
["bitfinex-derivatives","ETHF0:USTF0",1756777485889,0.3008,4340.1,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777486088,0.1,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777486089,0.3008,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777486289,0.209,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777486490,0.209,4340.0,4337.2,40.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756777486491,3.2078,4339.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777486698,3.2078,4339.5,4337.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777486699,0.3008,4338.4,4337.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777486893,0.3008,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777487095,0.3008,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777487286,0.3008,4337.6,4335.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777487287,0.3008,4337.0,4335.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777487487,3.2078,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777487695,3.2078,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777487895,0.3008,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777488198,33.271,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777488199,0.3008,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777488396,3.2078,4336.2,4335.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777488592,33.3878,4338.4,4335.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777488593,0.3008,4336.3,4335.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777488794,3.4698,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777488992,0.3008,4336.3,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777489301,3.2078,4336.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777489494,0.3008,4336.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777489699,0.3008,4335.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777489899,3.67018571,4336.4,4334.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777489900,3.2078,4335.0,4334.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777490098,0.262,4335.1,4334.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777490300,0.262,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777490496,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777490998,3.2078,4334.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777491197,0.3008,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777491499,0.263,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777492002,0.3008,4332.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777492306,37.256,4333.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777492307,0.3008,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777492493,0.3008,4331.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777492699,0.263,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777493003,0.263,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777493401,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777493606,0.3008,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777493794,0.3008,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777494002,0.263,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777494506,0.263,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777494706,0.263,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777494907,3.2078,4333.5,4332.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777495201,0.263,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777495509,0.5638,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777495998,0.5638,4333.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777496194,0.263,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777496595,0.3008,4333.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777496797,0.263,4333.3,4332.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777496993,0.263,4334.0,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777497203,0.263,4334.0,4333.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777497394,0.5638,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777497598,3.2078,4334.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777497803,0.263,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777498006,0.263,4334.0,4333.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777498202,3.2078,4334.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777498407,0.263,4334.0,4333.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777498904,3.2078,4334.1,4333.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777499202,3.2078,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777499203,3.2078,4334.1,4333.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777499508,0.262,4334.2,4333.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756777499710,0.262,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777500304,3.5086,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777500600,0.3008,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777500799,3.2078,4334.7,4333.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777501004,0.5628,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777501404,0.262,4334.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777501603,0.262,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777501805,0.262,4334.6,4333.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777502004,0.3008,4334.5,4333.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777502204,0.3008,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777502406,0.262,4334.6,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777502602,0.262,4334.6,4334.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777502797,33.256,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777503004,0.262,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777503405,0.262,4335.6,4334.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777503603,0.3008,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777503901,0.3008,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777504097,3.2078,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777504306,0.262,4336.8,4336.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777504505,0.262,4336.7,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777504700,3.2078,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777504906,0.262,4336.9,4336.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777505311,0.262,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777505609,0.262,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777505808,0.262,4336.9,4336.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777506013,0.262,4336.9,4333.0,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756777506014,0.3008,4336.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777506202,0.3008,4336.5,4334.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777506203,0.3008,4335.7,4334.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777506400,3.5086,4335.1,4334.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777506609,3.5086,4335.1,4333.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756777506610,3.2078,4334.6,4333.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777506798,3.2078,4335.2,4334.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777507004,0.262,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777507201,0.262,4335.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777507409,0.54082526,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777507612,0.262,4335.1,4333.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777507613,3.2078,4334.2,4333.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756777507814,0.80293012,4334.1,4333.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756777508112,0.3008,4333.6,4332.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777508308,3.2078,4332.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777508510,38.49468824,4334.0,4330.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777508511,3.2078,4332.3,4330.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777508807,0.54208261,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777509105,0.262,4332.5,4332.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777509304,0.262,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777509505,0.262,4332.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777509710,0.262,4332.5,4332.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777509909,0.262,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777510209,0.3008,4332.4,4330.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777510406,0.3008,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777510615,0.3008,4330.9,4329.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756777510801,3.2078,4330.3,4325.6,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756777511002,3.2078,4330.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777511003,3.2078,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777511201,0.263,4329.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777511703,3.5086,4329.7,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777511910,0.54115515,4329.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777512101,3.2078,4330.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777512305,3.2078,4330.2,4327.2,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756777512306,3.2078,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777512509,0.264,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777513011,3.2078,4328.7,4328.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777513200,0.3083,4328.7,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777513508,6.87798571,4329.4,4327.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777513509,0.264,4328.6,4327.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777513706,0.3083,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777514100,0.264,4328.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777514306,0.264,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777514505,0.264,4329.0,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777514709,0.264,4329.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777514710,0.3083,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777515006,3.4718,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777515214,3.2078,4329.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777515412,0.264,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777515904,0.264,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777516104,0.3083,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777516313,0.3083,4328.5,4327.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777516507,3.2078,4327.2,4326.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777516712,3.2078,4327.5,4326.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777517006,0.264,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777517206,36.93218571,4328.7,4324.8,3.79628571]
["bitfinex-derivatives","ETHF0:USTF0",1756777517207,3.5161,4328.5,4327.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777517406,0.264,4328.4,4327.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777517602,0.3083,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777517809,0.5723,4329.7,4328.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777518410,0.3083,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777518610,0.264,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777518811,3.2078,4329.3,4328.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777519115,0.264,4329.2,4328.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777519314,3.2078,4329.3,4328.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777519607,0.3083,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777519803,0.264,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777520403,0.3083,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777520713,0.264,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777521009,3.4718,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777521210,3.4718,4329.9,4329.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777521412,3.2078,4329.9,4329.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777521603,3.2078,4329.9,4329.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756777521803,3.2078,4329.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777522012,3.2078,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777522013,0.5723,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777522706,0.3083,4329.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777522906,0.264,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777523211,0.264,4329.0,4328.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777523510,0.264,4329.0,4328.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777523908,3.2078,4329.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777524104,0.264,4329.2,4328.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777524611,0.264,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777524814,0.3083,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777525316,0.3083,4328.6,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777525509,0.264,4328.5,4327.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777526012,0.264,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777526218,0.3083,4328.3,4327.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777526515,0.264,4328.4,4327.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777526711,0.5723,4328.4,4327.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777526916,0.5713,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777527119,0.5713,4328.5,4327.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777527511,0.263,4328.5,4327.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777527720,0.263,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777528621,0.263,4328.7,4328.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777528821,0.263,4328.7,4327.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756777528822,0.263,4328.7,4328.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777529016,0.263,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777529324,0.3083,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777529325,0.263,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777529513,0.263,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777529714,0.5713,4329.1,4328.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777529917,0.5713,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777530219,0.263,4329.1,4328.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777530415,0.3083,4330.5,4329.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777530620,0.263,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777531420,0.263,4330.7,4330.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777531619,3.2078,4332.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777531921,1.79080794,4333.2,4330.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756777531922,0.263,4333.0,4332.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777532113,0.5713,4333.0,4332.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777533211,0.5713,4333.0,4331.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756777533414,0.5713,4333.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777533622,3.2078,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777534016,0.3083,4332.9,4331.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777534217,3.2078,4333.2,4332.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777534420,0.54102607,4333.1,4332.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777534724,3.2078,4333.2,4332.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756777534924,0.3083,4333.1,4331.8,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777535119,0.3083,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777535321,0.54200489,4333.0,4332.3,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777535522,0.54199866,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777535726,0.54201728,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777535927,0.54202474,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777536118,0.3083,4333.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777536415,0.3083,4332.6,4331.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777536620,0.54202419,4332.5,4331.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777538720,0.54202419,4332.4,4331.7,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777538925,0.54202419,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777539221,0.54202419,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777539520,0.54316783,4332.3,4332.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756777539826,0.54316783,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777540026,0.54316783,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777540420,0.3083,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777540727,0.3083,4332.5,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777540928,0.54316783,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777541224,0.54316783,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777541425,0.84486783,4332.2,4331.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777541621,0.3017,4332.5,4331.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777541817,0.54306189,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777542131,0.3017,4331.9,4331.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777542425,0.80406189,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777542727,0.54306189,4331.7,4331.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777542923,0.261,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777543228,0.261,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777543430,0.54301625,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777543633,0.261,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777543827,0.261,4331.8,4331.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777544130,3.2078,4332.5,4331.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777544331,0.54303175,4332.4,4331.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777544526,3.4688,4332.5,4331.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777544724,0.54298846,4332.4,4331.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777545029,3.4688,4332.5,4331.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777545228,0.84469635,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777545429,0.3017,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777545831,0.3017,4332.4,4331.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777546130,0.261,4332.3,4331.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777546331,0.3017,4332.4,4331.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777546531,0.261,4332.2,4331.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777546734,0.261,4332.2,4331.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777546933,0.3017,4332.1,4331.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777547124,0.3017,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777547329,0.3017,4331.9,4330.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777547533,3.3319,4332.0,4330.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777547534,0.3017,4331.4,4330.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777547727,0.26,4331.3,4330.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777548032,0.26,4331.3,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777548336,0.84538275,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777548626,0.3017,4330.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777548830,0.3017,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777549035,0.26,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777549940,0.3017,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777550130,0.3017,4330.4,4329.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777550131,0.3017,4330.4,4329.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777550435,0.3017,4330.1,4329.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777550636,0.26,4330.0,4329.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777551334,0.26,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777551530,0.26,4330.6,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777552138,0.5617,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777552335,3.2078,4330.9,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777552543,3.2078,4330.9,4328.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756777552544,0.80425174,4330.8,4330.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777552840,0.26,4330.8,4330.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777553040,0.3017,4330.7,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777553342,0.84595803,4330.7,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777553638,0.26,4330.6,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777554341,0.3017,4330.7,4329.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777554544,3.2078,4330.9,4330.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777555254,0.3017,4330.8,4330.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777556452,0.3017,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777556654,3.2078,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777556854,1.10684321,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777557055,0.54514321,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777557256,0.54514321,4330.2,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777557851,0.54514321,4330.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777558057,0.259,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777558357,0.3017,4330.2,4329.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777558660,0.54585422,4330.1,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777558856,0.5607,4330.4,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777559158,0.54585167,4330.3,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777559355,0.54585167,4330.2,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777559659,0.54585167,4330.1,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777559858,0.54585167,4330.0,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777560054,0.54618503,4329.9,4329.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777560257,0.3017,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777560449,0.3017,4329.7,4328.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777560651,0.80518561,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777560847,0.80518561,4329.6,4328.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777560848,0.54618561,4329.5,4328.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756777561657,0.80518561,4329.5,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777561849,0.54618561,4329.4,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777562049,0.54618561,4329.4,4329.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777562259,0.259,4329.7,4329.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777562759,0.259,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777563060,0.259,4329.7,4329.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777563262,0.3017,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777563555,0.5607,4329.7,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777563760,0.54617154,4329.6,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777563958,0.54617154,4329.5,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777564160,0.259,4329.4,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777565062,0.259,4329.5,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777568765,0.5607,4329.5,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777569358,0.3017,4329.5,4328.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777570564,0.3017,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777570764,0.3017,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777571667,0.2974,4328.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777571862,0.2974,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777572067,0.54707773,4328.7,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777572259,0.54700192,4328.6,4327.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777572563,0.2974,4328.4,4327.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756777573266,0.257,4328.5,4328.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777573662,3.4648,4329.0,4328.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777574361,0.2974,4329.9,4328.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777574559,0.2974,4330.5,4329.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777574763,0.54716041,4330.4,4329.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777574966,0.257,4330.6,4329.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777575367,0.257,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777575667,0.2974,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777575870,0.257,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777576072,0.5544,4330.6,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777576270,0.257,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777577065,0.84523996,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777577265,0.2974,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777577663,0.257,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777577861,0.5480705,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777578173,0.257,4331.0,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777578364,0.54803735,4330.9,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777578670,0.54803735,4330.8,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777578866,0.54803735,4330.7,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777579167,0.257,4331.0,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777579469,33.279,4331.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777579470,33.535,4331.6,4330.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777579669,0.54788682,4331.5,4330.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777579973,0.2974,4332.1,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777580267,0.54783507,4332.0,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777580467,0.256,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777580468,0.2974,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777580768,0.5534,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777580969,0.2974,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777581164,0.257,4331.7,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777581371,0.257,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777581565,0.257,4332.1,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777581774,0.257,4332.2,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777581959,0.54719571,4332.1,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777582164,0.257,4332.2,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777582873,0.2974,4332.1,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777585075,0.54641738,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777585375,0.5544,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777585574,0.54623883,4332.1,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777585869,0.2974,4332.8,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777586074,0.256,4332.3,4332.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777586574,33.275,4333.0,4332.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777586762,33.275,4333.0,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777586970,0.256,4333.2,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777587169,3.2078,4333.5,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777587370,0.8015384,4333.4,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777587676,0.256,4333.4,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777588072,0.2974,4333.3,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777588474,0.256,4333.2,4332.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777589272,0.256,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777589273,0.2974,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777589671,0.2974,4333.1,4332.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777589672,3.2078,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777589874,0.1166,4333.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777590070,0.2974,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777590270,0.34741001,4333.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777590472,0.2974,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777590673,3.33921459,4332.5,4331.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777590878,0.2974,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777591075,0.256,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777591678,0.2974,4331.6,4331.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756777591981,0.256,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777592575,0.2974,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777592775,0.256,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777593082,0.2974,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777593277,0.256,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777593479,0.2974,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777593673,0.256,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777594077,0.2974,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777594274,0.256,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777594478,0.2974,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777594780,0.2974,4331.4,4330.7,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756777594975,3.18870987,4331.9,4330.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777595182,0.256,4331.8,4330.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777595578,0.256,4331.7,4331.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777595774,0.2974,4331.6,4331.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777595980,0.256,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777596481,0.256,4331.7,4331.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777596482,0.2974,4331.6,4331.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777596682,0.2974,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777596883,2.89130987,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777597080,0.2974,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777597780,3.00790987,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777597983,0.2974,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777598184,0.255,4330.8,4330.1,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756777599181,2.89130987,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777599480,0.2974,4330.4,4329.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756777599681,0.255,4330.3,4329.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756777599883,3.3244,4331.0,4328.5,3.00880987]
["bitfinex-derivatives","ETHF0:USTF0",1756777599884,3.2078,4331.7,4330.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777600084,3.2078,4331.7,4330.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777600284,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777600285,3.2078,4331.7,4331.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756777600484,0.255,4332.2,4331.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756777601289,2.89130987,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777601489,0.3111,4331.8,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777601690,0.256,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777601987,0.3111,4331.4,4330.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777602183,0.256,4331.7,4329.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777602184,2.89130987,4330.5,4329.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777602385,0.256,4330.4,4329.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777603186,0.3111,4330.3,4329.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777603685,0.3111,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777603894,0.5671,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777604891,0.256,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777605093,0.5671,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777605292,4.32082293,4329.8,4329.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777605493,0.54592293,4329.7,4329.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777606287,0.256,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777606490,0.256,4329.6,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777606887,2.89130987,4329.5,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777607191,3.20240987,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777607393,3.20240987,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777607595,3.45840987,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777607991,3.14730987,4328.4,4328.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777608191,0.3111,4329.1,4328.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777608192,2.89130987,4328.8,4328.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777608394,0.256,4328.7,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777608593,0.256,4328.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777609090,0.256,4328.6,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777609394,0.256,4328.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777609593,0.3111,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777609994,0.3111,4329.1,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777610190,2.89130987,4328.6,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777610396,0.256,4328.5,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777611097,0.3111,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777611293,0.256,4328.5,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777611596,3.20240987,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777611792,6.09910987,4329.4,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777611992,0.255,4329.3,4328.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777612195,0.255,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777612702,0.256,4329.4,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777613501,0.256,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777613701,0.256,4329.4,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777614102,0.256,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777614497,0.256,4329.4,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777614800,0.256,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777615101,0.256,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777615404,0.256,4329.4,4329.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777616805,0.255,4329.5,4329.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777617899,0.3111,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777618293,0.3111,4329.4,4329.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777618496,6.89130987,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777618701,3.20240987,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777618906,3.45640987,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777619211,3.14530987,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777619514,0.3111,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777620312,6.09910987,4328.4,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777620513,2.89130987,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777620810,0.5651,4327.7,4327.4,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777621317,0.3111,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777622014,0.3111,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777622210,0.3111,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777622409,0.254,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777622608,0.5651,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777623209,0.5651,4326.9,4326.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777623210,0.254,4326.9,4326.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756777623917,3.2078,4327.6,4326.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756777624214,0.254,4327.5,4327.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756777624418,0.254,4328.0,4327.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756777624916,0.254,4328.0,4327.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756777625117,0.254,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777625312,0.254,4328.0,4327.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756777625713,0.254,4328.8,4327.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756777625914,0.254,4328.8,4328.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756777626111,0.254,4329.0,4328.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756777628424,0.5651,4329.1,4328.4,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756777629123,2.89130987,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777629328,0.3111,4328.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777629521,3.20240987,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777630322,0.3111,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777630522,0.1167,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777630523,0.3111,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777630718,0.3111,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777631323,0.3005,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777631519,0.1153,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777631721,0.5545,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777632521,0.3005,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777633924,0.84658131,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777634624,0.253,4329.4,4329.3,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777635129,0.253,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777635520,0.5535,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777635925,2.89130987,4329.9,4329.3,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777635926,0.3005,4329.9,4329.3,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777636122,3.2078,4330.3,4329.4,0.23096999]
["bitfinex-derivatives","ETHF0:USTF0",1756777636321,0.54595306,4330.2,4329.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756777636523,0.54595306,4330.1,4329.6,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777636724,0.54595306,4330.1,4328.9,2.89130987]
["bitfinex-derivatives","ETHF0:USTF0",1756777636725,0.5535,4330.6,4329.9,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777637026,0.54591272,4330.5,4329.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756777637330,0.1153,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777637533,0.1153,4330.5,4329.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777638526,0.1153,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777638725,0.3005,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777639729,0.1167,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777639931,0.3005,4331.1,4330.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777640228,0.54525555,4331.0,4330.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777640423,0.253,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777640630,0.54505494,4331.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777640834,0.253,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777641034,0.54504819,4331.2,4330.9,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777641232,0.4158,4332.0,4330.8,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756777641533,0.79679649,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777641720,0.3005,4332.4,4331.5,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777641932,0.54475402,4332.3,4331.5,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777642124,0.3005,4332.4,4331.5,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777642428,0.1153,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777642823,0.5525,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777643035,3.39439265,4333.2,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777643036,0.5525,4333.2,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777643229,0.5525,4333.2,4332.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777643633,0.54357876,4333.1,4332.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777643931,0.5525,4333.2,4332.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777644726,0.3005,4333.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777644927,0.252,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777645534,2.89130987,4333.8,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777645732,0.252,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777645938,0.3005,4333.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777646137,0.252,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777646936,0.3005,4333.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777647237,0.252,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777647738,0.4158,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777649739,4.4158,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777649944,0.1153,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777650142,0.3005,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777650340,0.1153,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777650644,0.1153,4332.5,4330.6,2.89130987]
["bitfinex-derivatives","ETHF0:USTF0",1756777650645,0.3005,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777650842,0.1153,4332.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777651047,0.3005,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777651542,0.251,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777651941,0.3005,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777652138,2.89130987,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777652342,3.19180987,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777652743,3.19180987,4331.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777653050,0.1153,4331.5,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777653344,0.251,4331.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777654139,0.3005,4331.3,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777654444,0.251,4331.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777654644,3.19180987,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777655542,0.3005,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777655743,0.251,4330.8,4330.2,2.68730001]
["bitfinex-derivatives","ETHF0:USTF0",1756777655942,0.3005,4330.4,4330.2,2.68730001]
["bitfinex-derivatives","ETHF0:USTF0",1756777656142,0.5515,4330.3,4330.2,2.68730001]
["bitfinex-derivatives","ETHF0:USTF0",1756777656741,0.5515,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777656941,0.251,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777657142,0.3005,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777657343,0.251,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777657538,0.3005,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777657744,0.1153,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777657946,0.25,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777658343,0.3005,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777658842,0.3005,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777659146,0.3005,4330.4,4329.2,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777659343,0.3005,4330.0,4329.6,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777659537,0.25,4330.1,4329.7,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777659739,0.25,4330.6,4329.8,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777660054,0.25,4330.6,4330.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777660537,3.2078,4331.1,4330.5,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756777660847,0.25,4331.0,4330.6,0.0275]
["bitfinex-derivatives","ETHF0:USTF0",1756777661045,0.25,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777661238,0.25,4331.0,4330.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777662945,0.25,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777663147,0.2893,4330.9,4330.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756777663549,0.2893,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777663749,0.3702,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777664148,0.2893,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777664350,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777664751,0.2893,4330.8,4330.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756777665647,0.3702,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777666547,0.2893,4331.9,4330.7,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777666752,0.2893,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777667249,0.1202,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777667448,0.1202,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777667657,0.2893,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777667850,0.253,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777668056,0.2893,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777668249,0.2893,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777668450,0.253,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777668649,0.2893,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777670255,0.1202,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777670457,0.4095,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777670648,0.2893,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777670848,0.2893,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777671044,0.2893,4329.8,4329.4,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756777671252,0.253,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777671755,0.2893,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777672151,0.253,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777672756,0.2893,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777672961,0.5423,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777673149,0.4095,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777673351,0.1202,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777673657,0.2893,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777673862,0.1202,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777675059,0.1202,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777675060,0.2893,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777675473,0.252,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777675771,0.252,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777676269,0.5413,4329.6,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777676464,0.2893,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777676965,0.5413,4329.6,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777677166,0.2893,4330.2,4329.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777677367,0.252,4330.6,4330.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777677567,0.54555744,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777677767,0.252,4330.9,4330.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777677967,0.54548513,4330.8,4330.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777678271,0.54548513,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777678570,0.1202,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777678771,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777678968,0.2893,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777679373,0.83557284,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777679574,0.54627284,4330.6,4330.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756777679874,3.7491,4331.1,4330.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756777680071,0.8355504,4331.0,4330.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777680272,0.5465675,4330.9,4330.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777680473,0.2893,4331.0,4330.6,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756777680775,0.252,4331.1,4330.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1756777680971,0.5465427,4331.0,4330.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777681171,0.2893,4331.0,4330.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777681478,0.252,4331.1,4330.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777681671,0.2893,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777681876,0.1202,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777682073,0.2893,4330.9,4330.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1756777682973,0.2893,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777683172,0.252,4331.1,4330.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777683377,0.2893,4331.0,4330.6,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777683576,0.2893,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777683779,0.5413,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777685576,0.1202,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777685778,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777685978,0.2893,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777686473,0.83628386,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777686676,1.08728386,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777687177,0.2893,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777687473,0.2893,4330.8,4330.5,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1756777687873,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777688367,0.251,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777688567,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777688769,0.251,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777688972,0.2893,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777689177,0.251,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777690082,0.2893,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777690276,0.2893,4331.3,4330.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1756777690479,0.2893,4331.8,4331.1,0.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756777690779,0.2893,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777691473,0.2946,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777692378,0.2946,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777693477,33.5686,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777693677,33.8186,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777693872,33.524,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777694181,0.251,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777694382,0.2946,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777695176,0.251,4332.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777695378,0.2946,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777698585,0.251,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777698880,0.5456,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777699077,0.251,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777699280,0.5456,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777699480,0.251,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777700180,0.2946,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777700375,0.5456,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777700579,0.5446,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777701276,0.25,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777703080,0.1236,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777703379,0.25,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777703586,0.2946,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777703983,0.2946,4332.9,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777704179,33.268,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777704381,1.09090673,4333.3,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777704579,0.25,4333.3,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777704979,0.2946,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777705174,0.5446,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777705379,0.2946,4333.9,4332.6,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756777705579,0.19789336,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777705787,0.49249336,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777706985,0.19789336,4333.6,4333.5,7.68856]
["bitfinex-derivatives","ETHF0:USTF0",1756777707288,3.3314,4335.0,4333.5,7.68856]
["bitfinex-derivatives","ETHF0:USTF0",1756777707289,0.1236,4335.0,4333.5,7.68856]
["bitfinex-derivatives","ETHF0:USTF0",1756777707477,0.2946,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777707683,0.25,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777707986,0.2946,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777708387,0.2946,4334.4,4332.6,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756777708388,0.2946,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777708689,0.2946,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777708885,0.4182,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777709887,0.2946,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777710184,0.2946,4334.9,4334.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777710385,0.2946,4334.9,4334.1,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1756777710585,3.2078,4335.3,4334.1,4.23071]
["bitfinex-derivatives","ETHF0:USTF0",1756777710787,3.2078,4335.3,4334.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777710788,0.1236,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777711090,0.1236,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777711286,0.2946,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777711588,0.2946,4336.9,4335.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756777711788,0.2946,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777712093,0.2946,4336.4,4335.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756777713188,0.2946,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777713382,0.1236,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777714291,0.25,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777714889,0.2946,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777716184,0.2946,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777716798,0.3736,4336.0,4335.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756777716999,0.2946,4335.9,4335.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756777717298,0.2946,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777717692,0.2946,4335.9,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756777717994,0.2946,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777718194,0.1236,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777718394,0.25,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777718592,0.1236,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777718788,0.1236,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777718995,0.2946,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777719396,0.1236,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777719794,0.2946,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777720994,0.3027,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777721192,0.1236,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777721697,0.3027,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777722196,3.2078,4336.3,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756777722394,3.2078,4336.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777722395,0.84667351,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777722596,0.54393812,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777722795,0.3027,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777723794,0.3027,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777723994,0.3027,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777724190,3.0092107,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777724191,0.3027,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777724494,0.3027,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777724795,0.54415316,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777724993,0.3027,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777725194,0.3027,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777725395,0.3027,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777725602,0.3027,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777726094,0.1175,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777726294,0.3027,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777726495,0.3027,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777726697,0.249,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777726904,0.3027,4334.9,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777727397,0.84729642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777727591,1.09729642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777729097,0.84729642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777729303,0.54459642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777730302,0.84729642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777731704,0.54459642,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777733801,0.3027,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777734102,0.84964166,4335.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777734302,0.54694166,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777734501,0.84964166,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777734800,0.8500454,4334.9,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777735105,0.3027,4334.9,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777735404,0.54780902,4334.8,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777736105,0.3027,4335.7,4334.7,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777736400,0.54778043,4335.6,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777736603,0.54778043,4335.5,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777736806,0.54778043,4335.4,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777737005,0.54778043,4335.3,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777737198,1.55338824,4335.7,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777737199,0.54778043,4335.2,4334.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777737394,0.3027,4335.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777737600,0.85048043,4334.9,4334.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777738307,0.3027,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777738500,0.85048043,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777740200,4.85048043,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777740405,0.3027,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777740608,0.3027,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777740908,0.54778043,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777741107,0.54778043,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777741499,0.3027,4334.5,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777741702,0.3027,4334.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777741904,0.85048043,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777743612,0.54778043,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777744010,0.3027,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777744211,0.85141085,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777744414,0.54871085,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777744710,0.85141085,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777745299,0.54871085,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777745511,0.249,4335.5,4334.6,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756777745709,0.54884216,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777747617,0.3027,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777747821,0.54878598,4335.8,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777748122,0.54878598,4335.7,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777748323,0.54878598,4335.6,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777748526,0.5517,4336.0,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777748727,0.3027,4335.8,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777749019,0.3027,4336.3,4335.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1756777749219,0.85137964,4336.2,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777749411,0.1175,4336.5,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777749412,0.3027,4336.5,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777749616,0.54842776,4336.4,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777749812,3.5105,4336.9,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777750016,0.3027,4336.7,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777750213,0.3027,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777750414,0.3027,4336.4,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777750618,3.2521107,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777750916,0.3027,4336.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777751118,0.3136,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777751726,0.3136,4335.9,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777751920,0.3136,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777751921,0.3136,4335.7,4335.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777752320,0.249,4335.9,4335.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777752523,0.3136,4335.7,4335.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777752721,0.249,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777752927,0.3136,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777753122,0.3136,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777753324,0.249,4336.2,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777753529,0.3136,4336.0,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777753820,0.3136,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777753821,0.3136,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777754027,0.3136,4335.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777754223,0.1176,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777754416,0.3136,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777754619,0.1176,4335.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777754821,0.3136,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777755025,3.0032107,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777755026,0.249,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777755225,0.5465314,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777755525,3.0032107,4337.5,4335.6,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1756777755726,0.1176,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777755929,0.54636502,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777756125,0.3136,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777756330,0.54636502,4336.8,4334.2,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756777756331,0.1176,4336.5,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777756528,0.3136,4336.3,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777756931,0.25,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777757223,0.3136,4336.1,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777757424,0.1176,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777757621,0.3136,4335.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777758129,0.1176,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777758324,0.3136,4335.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777758826,0.3136,4336.4,4335.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1756777759025,0.3136,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777759232,0.3136,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777759522,0.3136,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777759726,0.1176,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777760320,0.3136,4337.7,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777760525,0.4312,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777760724,0.54569344,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777761526,0.54569344,4337.4,4336.8,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1756777761727,0.3136,4337.5,4336.7,3.43837]
["bitfinex-derivatives","ETHF0:USTF0",1756777762226,0.1176,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777762430,0.3136,4337.4,4336.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756777762731,0.1176,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777762936,0.1176,4337.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777763132,0.3136,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777763325,0.4312,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777763629,0.54525522,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777763832,0.4312,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777763833,0.3136,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777764025,0.3136,4337.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777764424,0.1176,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777764624,0.85858199,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777764829,3.2078,4338.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777765029,0.3136,4338.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777765230,0.3136,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777765630,3.2078,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777765828,0.3136,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777766228,0.3136,4339.6,4338.3,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1756777766435,0.3136,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777766628,0.3136,4339.6,4338.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756777767330,0.3136,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777767930,0.3136,4339.2,4338.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756777768136,0.25,4339.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777768334,0.3136,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777768527,0.1176,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777768727,0.1176,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777768932,0.3136,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777769129,0.1176,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777769331,0.3136,4339.3,4338.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756777769636,3.2078,4339.4,4338.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756777769933,2.8856107,4339.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777770132,0.3136,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777770437,0.5646,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777770836,0.3136,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777771436,0.3136,4338.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777771639,0.3136,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777771937,0.1176,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777772133,0.3136,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777772741,0.1176,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777773030,0.3136,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777773432,0.1176,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777773834,0.3136,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777774141,0.1176,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777774332,0.3136,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777774538,3.75133206,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777774834,3.2078,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777775030,0.3136,4338.3,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777775230,3.2078,4338.4,4337.6,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1756777775735,0.1176,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777775938,0.3136,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777776632,0.3136,4339.3,4338.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756777777241,0.1,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777777438,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777778241,0.3136,4340.1,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777778545,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777779243,0.1,4340.2,4339.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777779545,0.1,4340.2,4340.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777780042,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777780243,0.1,4340.2,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777780641,0.1,4340.2,4340.0,4.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756777780847,0.1,4340.2,4340.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756777781345,0.1,4340.2,4340.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777781843,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777782042,0.1,4340.2,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777782242,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777782543,0.1,4340.2,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777782544,0.2852,4340.1,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777782746,0.2852,4340.1,4339.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756777782945,0.2852,4340.1,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777783146,0.2852,4340.1,4339.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756777783340,0.1,4340.2,4339.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777783536,0.2852,4340.1,4339.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777783743,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777784047,0.1,4340.2,4339.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756777784248,0.1,4340.2,4339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777784437,0.1,4340.2,4340.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777784641,0.3852,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777784841,0.3852,4340.2,4339.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777785843,0.1,4340.2,4339.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777786037,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777786244,0.1,4340.2,4339.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777786642,0.2852,4340.1,4340.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777786844,0.1,4340.2,4340.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777787352,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777787651,0.1,4340.2,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777787946,0.3852,4340.2,4340.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777788250,0.1,4340.2,4340.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777788648,0.1,4340.2,4340.1,3.20768856]
["bitfinex-derivatives","ETHF0:USTF0",1756777789244,0.1,4340.2,4340.1,7.20768856]
["bitfinex-derivatives","ETHF0:USTF0",1756777790139,0.1,4340.2,4340.1,7.43809856]
["bitfinex-derivatives","ETHF0:USTF0",1756777790344,0.2852,4342.5,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756777790545,1.01300345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777791340,5.01300345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777791540,0.1257,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777791740,0.2852,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777792348,0.2852,4341.9,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777792547,0.30364577,4341.9,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777792753,0.2852,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777793054,0.2852,4341.8,4341.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777793746,0.30364577,4341.8,4341.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777793943,0.30364577,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777794450,0.2852,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777795145,4.2852,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777795345,0.2852,4341.7,4341.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777796041,0.2852,4341.9,4341.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777796242,0.1257,4341.0,4340.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777796452,0.2852,4340.9,4340.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777797152,0.2852,4341.9,4340.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777797354,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777797652,0.2852,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777797950,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777797951,0.1257,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777798261,0.2852,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777798548,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777798747,1.01300345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777798948,0.2852,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777799150,0.2852,4342.2,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777799349,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777799547,0.2852,4342.2,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777799745,0.72780345,4342.3,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777800053,0.2852,4342.2,4341.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777800357,0.2852,4341.9,4341.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756777800549,0.2852,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777801056,0.1257,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777801350,0.2852,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777801556,0.1257,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777801954,0.2852,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777802153,0.2852,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777802348,0.2852,4341.4,4340.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756777802556,0.1257,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777803257,0.2852,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777804459,0.1257,4340.0,4339.7,3.19758954]
["bitfinex-derivatives","ETHF0:USTF0",1756777804657,0.2852,4339.9,4339.7,3.19758954]
["bitfinex-derivatives","ETHF0:USTF0",1756777804857,0.2852,4340.4,4339.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777805164,0.2852,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777805457,0.82938616,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777806161,0.2852,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777806360,0.4109,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777806658,0.82969327,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777806857,0.4109,4341.0,4340.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777807056,0.2852,4340.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777807262,0.2852,4340.6,4340.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777807559,0.2852,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777807763,0.82986233,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777808658,0.2852,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777808854,0.82998526,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777809260,4.82998526,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777809456,0.2852,4339.4,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777809661,0.82998526,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777810561,4.82998526,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777810761,0.1257,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777810961,0.4242,4339.5,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777811159,0.54442358,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777811360,0.2985,4339.2,4338.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756777811560,0.2985,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777811866,0.2985,4339.9,4339.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777812061,0.2985,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777812363,0.2985,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777813463,0.1257,4341.0,4340.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756777813664,0.2985,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777813860,0.1257,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777814061,0.2985,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777814256,0.1257,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777814461,0.2985,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777814661,0.1257,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777814862,0.2985,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777815064,0.2985,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777815461,0.2985,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777817262,0.4124,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777817467,0.2985,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777817764,0.1139,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777817965,0.2985,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777818366,0.2985,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777818571,0.2985,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777818872,0.2985,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777819271,0.3659,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777819564,0.2985,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777819771,0.2985,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777819970,0.252,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777820173,0.4124,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777820669,0.4124,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777822775,0.2985,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777822975,0.4124,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777823173,0.1139,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777823671,0.2985,4339.9,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777823872,0.4124,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777824971,0.2985,4340.7,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777826671,3.4598,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777826672,0.1139,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777826883,0.2985,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777827080,0.2985,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777827480,0.3659,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777827778,0.2985,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777828976,4.2985,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777829182,0.5505,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777830479,4.252,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777830776,0.1139,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777831178,0.2985,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777831377,0.2985,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777832476,0.2985,4338.7,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777832672,0.251,4338.8,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777832877,0.2985,4338.6,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777833084,0.5495,4338.6,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777833279,0.1139,4339.0,4338.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756777833583,0.2985,4339.2,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777833783,33.3109,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777833982,33.448,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777834183,0.3649,4340.0,4338.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756777834383,0.2985,4339.9,4338.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756777834584,0.2985,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777834879,0.2985,4339.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777835084,0.251,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777835280,0.2985,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777835888,0.2985,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777836382,0.2985,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777836589,0.2985,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777836880,0.2985,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777837086,0.2985,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777837280,0.3659,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777837476,3.24648543,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777837675,0.2985,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777837881,0.252,4339.3,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777838180,0.2985,4339.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777838380,0.2985,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777838790,0.252,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777838986,3.42461067,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777839191,0.54402524,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777839490,2.88058543,4338.7,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777839678,0.251,4338.6,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777839882,0.251,4338.6,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777841288,3.2078,4339.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777841289,0.251,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777841488,0.251,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777844086,0.3151,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777845490,0.25,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777845888,3.4578,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777847094,0.3151,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777847795,3.19568543,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777847996,0.1245,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777848689,0.3151,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777848893,0.25,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777849994,0.3151,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777851293,0.4396,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777852892,0.3151,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777853200,0.25,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777853590,0.5651,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777853785,0.3151,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777854886,0.3151,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777855092,0.4396,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777855289,0.3151,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777855495,0.238,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777855700,0.238,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777855999,0.5531,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777858496,0.1139,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777858497,3.2078,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777858701,0.5641,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777859002,0.54708288,4340.0,4339.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777859198,0.54708288,4339.9,4339.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777859403,0.3151,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777859604,0.54692204,4340.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777859895,0.3151,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777860897,0.3151,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777861098,1.55355572,4341.8,4340.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777861398,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777861595,0.72780345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777863691,0.72780345,4342.3,4342.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777864298,0.72780345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777864503,0.72780345,4342.3,4342.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777864804,1.04290345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777867507,5.04290345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777867699,0.3151,4342.2,4341.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777868198,0.3151,4342.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777868401,0.3151,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777868704,0.3151,4341.9,4340.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777868705,0.3151,4341.8,4340.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777868904,0.3151,4341.8,4340.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777869202,0.3151,4341.8,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777869406,0.3151,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777869706,2.88058543,4341.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777869904,3.2078,4342.1,4340.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777870105,0.1245,4342.0,4340.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777870300,0.4396,4342.0,4340.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777870500,0.3151,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777871001,0.3151,4342.7,4341.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756777871202,0.3151,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777871602,0.1245,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777871906,0.249,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777872098,0.3735,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777872703,0.1245,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777873206,0.2947,4343.1,4342.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777873408,0.2947,4343.1,4342.2,7.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756777873604,0.2947,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777873803,0.1152,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777874004,0.2947,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777875707,0.2947,4342.8,4342.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777876013,0.1152,4343.0,4342.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777876014,1.02250345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777876809,0.2947,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777877012,0.2947,4342.2,4341.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777877713,0.2947,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777877909,0.72780345,4342.3,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777878210,0.2947,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777878812,0.2947,4342.2,4341.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756777880508,0.2947,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777880708,0.72780345,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777880914,1.02250345,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777881115,0.2947,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777881715,0.2947,4342.2,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777881914,0.2947,4342.2,4341.0,2.88058543]
["bitfinex-derivatives","ETHF0:USTF0",1756777881915,2.88058543,4341.9,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777882119,0.2947,4341.7,4340.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777882812,0.2947,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777883015,0.2947,4341.7,4341.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777883214,0.2947,4341.9,4341.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777885619,0.1152,4342.0,4341.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756777886115,0.2947,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777886316,0.72780345,4342.3,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777886514,0.2947,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777886712,0.72780345,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777889122,0.2947,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777890221,0.2947,4341.9,4341.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777890422,0.1152,4342.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777890716,0.54342546,4341.9,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777890925,0.2947,4341.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777891223,0.2947,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777891619,0.83812546,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777893025,0.2947,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777897122,0.2947,4340.9,4340.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777897123,0.1152,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777897318,0.2947,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777897518,0.1152,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777897726,0.2947,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777898222,0.1152,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777898422,0.2947,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777898625,0.1152,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777898817,0.2947,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777899726,0.1152,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777899926,0.2947,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777900129,0.1152,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777900329,0.2947,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777900824,0.3632,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777901027,0.82916362,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777901228,0.2866,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777901429,0.3632,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777901728,0.2866,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777901931,3.2078,4340.7,4339.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777902332,0.119,4340.5,4339.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777902530,0.119,4340.5,4339.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777902827,0.2866,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777903027,3.2078,4340.7,4339.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777903334,0.248,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777904126,0.5346,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777904325,0.2866,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777905433,0.248,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777905628,0.1152,4341.5,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777905835,3.2078,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777906125,1.07629858,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777906331,0.54169858,4341.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777906730,0.4056,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777906933,0.2866,4341.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777907123,0.119,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777907329,0.2866,4341.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777907726,0.119,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777908035,0.2866,4341.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777908428,0.2866,4341.4,4340.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756777909234,0.2866,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777909630,0.119,4341.5,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777909834,0.119,4341.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777910038,0.7900757,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777910227,0.2866,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777910431,0.2866,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777910629,0.248,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777910940,0.2866,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777911140,0.0025,4340.6,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777911438,0.4056,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777913442,0.2866,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777913844,0.2866,4340.5,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777914044,0.0025,4340.6,4340.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777914245,0.0025,4340.6,4340.4,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1756777914445,0.0025,4340.6,4340.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777915835,0.2891,4340.6,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777916044,0.0025,4340.6,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777918142,0.0025,4340.6,4340.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1756777919145,0.0025,4340.6,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777921450,0.0025,4340.6,4340.5,4.47839]
["bitfinex-derivatives","ETHF0:USTF0",1756777921747,3.93560345,4342.3,4340.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756777921748,0.2866,4342.0,4340.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756777921943,0.54325267,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777922143,0.2866,4342.0,4341.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777922539,0.4056,4342.0,4341.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777922751,0.2866,4341.9,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777922946,0.119,4342.0,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777923252,0.2866,4341.9,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777923546,0.2866,4342.2,4341.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777924441,0.2866,4342.2,4341.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777924636,0.2866,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777924840,0.72780345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777925040,0.2866,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777925242,1.01440345,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777925542,1.01440345,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777927343,0.119,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777927545,0.119,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777927952,0.2866,4341.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777928453,0.2866,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777929352,0.2866,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777929556,0.119,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777929745,0.2866,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777930257,0.2866,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777930447,0.119,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777930843,0.2866,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777931048,0.4221,4341.0,4340.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777931248,0.4221,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777931445,0.3003,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777935048,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777935248,0.1218,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777935450,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777935757,0.1218,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777936357,0.3003,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777939160,0.4221,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777939354,0.3003,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777940255,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777940450,0.54125127,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777940651,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777940858,0.54125905,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777941055,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777941262,0.3003,4341.2,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777941451,0.3003,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777941654,0.1218,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777941856,0.1218,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777942057,0.3003,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777942457,0.3003,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777942458,0.3003,4340.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777942663,0.3003,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777943168,0.1218,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777943362,0.3003,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777943665,0.3003,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777944569,0.248,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777945168,0.5483,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777945762,0.3003,4340.3,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777945967,0.248,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777946270,0.1218,4340.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777946468,0.3003,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777949774,0.3003,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777950160,0.3003,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777950365,0.1218,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777950366,0.3003,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777950664,0.3003,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777952164,0.1218,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777952366,0.3003,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777954372,0.3003,4338.7,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777955770,0.3003,4339.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777955976,0.3003,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777956266,3.2078,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777956267,0.3003,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777956575,3.2078,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777956776,0.4221,4340.0,4339.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777956967,0.3003,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777957270,0.3003,4339.4,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756777957469,0.3003,4339.4,4338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756777957969,0.3003,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777958174,0.3003,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777958673,0.3003,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777960873,0.3003,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777961974,0.291,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777962273,0.1191,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777962671,0.291,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777962874,3.00034569,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777963075,0.291,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777963276,0.1191,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777963577,0.291,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777963770,0.1191,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777964665,0.291,4338.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777964871,0.1191,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777965072,3.17224569,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777966778,2.88124569,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777966981,0.1191,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777967373,0.291,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777967675,0.539,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777968777,0.1191,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777968972,2.88124569,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777969182,0.291,4337.3,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777969377,0.248,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777969577,0.291,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777970980,0.291,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777971184,0.248,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777971185,0.291,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777971485,0.539,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777971783,0.248,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777972177,2.88124569,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777972372,0.291,4336.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777972783,2.88124569,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777973078,0.291,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777973279,0.291,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777973585,0.248,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777973882,0.539,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777974076,0.248,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777974478,6.38004569,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777974684,0.291,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777975680,0.291,4337.3,4336.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777976985,0.248,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777977190,0.291,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777977384,0.291,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777980791,0.499,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777980992,0.499,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777981387,2.88124569,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777981787,0.291,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777982088,2.88124569,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777982285,3.08924569,4337.3,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777982494,0.5396131,4337.2,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777982801,0.539,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777982995,0.4101,4338.0,4337.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777983190,0.53953304,4337.9,4337.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777983496,0.291,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777983691,2.88124569,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777983888,0.291,4337.5,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777984088,0.291,4337.3,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777984289,0.248,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777984585,0.248,4337.4,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777985589,0.248,4338.2,4337.3,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1756777985785,0.248,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777986487,0.539,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777986687,0.248,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777987699,0.291,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777987891,0.4101,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777988496,0.248,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777988891,0.291,4338.1,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777991590,0.248,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777991993,0.5521,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777992493,0.248,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777992693,0.4294,4338.0,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777992999,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777993199,0.3041,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777993694,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777993898,0.3041,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777994101,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777994394,0.4459,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777994589,0.3041,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777994898,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777995100,0.4459,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777995302,0.3041,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777995801,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777995995,0.4459,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777996203,0.3041,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777996399,0.248,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777996602,0.248,4338.3,4337.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777997105,0.3041,4339.1,4338.0,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1756777997301,0.3041,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777997697,3.2078,4339.8,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777997894,0.3041,4339.7,4339.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777998097,3.4558,4339.8,4339.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756777998398,0.3041,4339.7,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777998606,0.248,4339.8,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777998811,0.3041,4339.7,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777999001,0.3041,4339.4,4338.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777999202,0.5521,4339.3,4338.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756777999401,0.248,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756777999596,0.3041,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778000003,0.248,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778000303,0.3041,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778000498,0.248,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778000992,0.3041,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778001198,0.248,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778001600,0.3041,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778001807,0.1253,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778002002,0.3041,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778002304,3.18534569,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778002506,0.1253,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778002805,0.1253,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778003001,0.1253,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778004309,3.00654569,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778004602,0.3041,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778004811,0.247,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778005002,0.3041,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778005602,0.6999,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778005906,0.3958,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778006105,0.1253,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778006408,0.502,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778006908,0.9469,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778008608,0.3041,4337.6,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778009011,0.502,4337.6,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778009411,0.4294,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778009607,0.1253,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778009908,0.3041,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778010208,0.1253,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778010609,0.1979,4337.3,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778010810,0.3041,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778011010,0.502,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778012207,0.6999,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778020022,0.502,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778021327,0.6999,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778022219,0.4035,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778022529,0.7092,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778022722,0.3057,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778023029,0.12,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778023226,0.1964,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778023431,0.5021,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778023722,0.1964,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778023928,0.3057,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778024127,0.12,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778024325,0.3057,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778024517,0.12,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778025525,0.3057,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778025720,1.15184291,4336.1,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778025927,0.3057,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778026435,0.3057,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778027232,0.5021,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778027434,0.3057,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778027733,0.12,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778027734,0.3057,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778028030,0.7092,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778028234,0.3057,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778028625,0.247,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778028823,0.3057,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778029237,0.5021,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778029634,0.7092,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778029831,0.3057,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778030033,0.3057,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778030333,0.247,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778030530,0.59369001,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778030728,0.247,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778030930,0.3057,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778031124,0.7092,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778031330,0.9562,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778031736,1.54997602,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778032330,0.9562,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778032925,0.247,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778033327,0.5527,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778033535,0.7491,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778036134,0.4434,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778036336,0.3057,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778036934,0.1964,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778037139,0.3057,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778037337,0.3057,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778037639,0.1964,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778037840,0.247,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778038040,0.3057,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778038334,0.1964,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778038537,0.247,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778038843,0.4434,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778039134,0.3057,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778039339,0.4434,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778039543,0.1964,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778039739,0.3057,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778039932,0.1964,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778040132,0.3057,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778040333,0.5021,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778040539,0.6221,4334.5,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778042740,0.7092,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778044537,0.7092,4334.2,4333.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756778045649,0.7092,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778046438,0.247,4335.7,4334.1,4.58386384]
["bitfinex-derivatives","ETHF0:USTF0",1756778046638,0.3057,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778046845,0.89914225,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778047438,1.09554225,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778048349,1.09595065,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778050143,0.59385065,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778051838,0.2091,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778052044,0.2963,4335.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778052942,1.25174829,4336.1,4335.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778053247,0.2963,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778053439,0.86895004,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778053636,0.2963,4336.3,4335.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756778053844,0.2963,4336.8,4335.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756778054042,0.95544829,4336.6,4335.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756778054240,0.5054,4336.3,4336.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778054440,0.69879042,4336.5,4336.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778054441,0.2963,4336.4,4336.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778054841,0.5054,4336.4,4336.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778055037,0.1262,4336.5,4336.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756778055242,0.2963,4336.4,4335.6,0.95544829]
["bitfinex-derivatives","ETHF0:USTF0",1756778055443,0.5054,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778055848,0.698,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778056249,0.2963,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778056845,0.5054,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778057444,0.698,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778059650,0.2963,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778061151,0.2963,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778061449,0.2963,4336.9,4336.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778062148,0.5054,4336.9,4336.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778062749,0.2091,4336.9,4336.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778062950,0.2963,4336.7,4336.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778063146,0.2963,4336.6,4336.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778063452,0.2963,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778063650,0.2963,4337.2,4336.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778063951,0.5054,4337.2,4336.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778064248,1.20244829,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778064249,0.5054,4337.1,4336.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778064445,0.2963,4336.9,4336.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778064640,0.2091,4336.9,4336.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778064945,0.2963,4336.9,4336.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778065143,0.2091,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778065338,1.08164829,4337.0,4336.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778065339,0.2091,4336.5,4336.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778065552,0.5054,4336.4,4336.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778065752,0.5054,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778066152,0.698,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778067553,0.5054,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778068052,1.65344829,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778068556,1.35714829,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778068856,0.5054,4335.9,4335.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778070352,0.2963,4335.9,4335.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778070553,0.2963,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778070760,0.2963,4335.9,4335.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756778072360,0.698,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778079462,1.27204736,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778080066,5.50268736,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778080457,5.27204736,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778080767,0.698,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778080965,2.22749565,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778081861,1.65344829,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778082569,6.20992723,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778085169,6.20992723,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778085467,1.5128389,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778087571,1.7588389,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778088270,2.31433343,4334.8,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778088470,1.5128389,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778090263,0.301,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778090468,0.301,4334.8,4334.1,7.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778090668,0.301,4334.9,4334.4,0.8122389]
["bitfinex-derivatives","ETHF0:USTF0",1756778090970,0.301,4334.8,4334.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778091171,0.4955,4334.8,4334.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756778091577,0.4955,4334.3,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778091779,0.301,4334.6,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778091975,1.0067389,4334.7,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778092284,0.301,4334.5,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778092477,0.301,4334.6,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778092681,0.1945,4334.5,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778092883,1.0067389,4334.7,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778093182,1.5128389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778095574,1.3077389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778096780,1.5128389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778098683,0.1945,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778098882,0.4955,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778099991,0.7006,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778100791,1.25629215,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778102490,1.25633176,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778103281,0.8122389,4334.6,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778103586,0.301,4334.5,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778103785,0.8122389,4334.6,4334.1,3.55993384]
["bitfinex-derivatives","ETHF0:USTF0",1756778103984,0.7415,4335.3,4334.3,0.8122389]
["bitfinex-derivatives","ETHF0:USTF0",1756778104187,0.301,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778104692,0.301,4334.9,4334.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778104885,0.8122389,4335.0,4334.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778105388,1.3592389,4335.3,4334.6,4.4957289]
["bitfinex-derivatives","ETHF0:USTF0",1756778105785,1.3592389,4335.3,4334.6,4.2650389]
["bitfinex-derivatives","ETHF0:USTF0",1756778106181,0.301,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778106380,1.2527389,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778106381,1.3077389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778106586,1.5128389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778106787,0.301,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778107289,0.8122389,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778107493,0.301,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778107696,0.8122389,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778107993,0.301,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778108187,0.8122389,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778108387,0.301,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778108594,1.5128389,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778110788,2.06952795,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778110989,2.06952795,4334.7,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778111190,0.5092,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778112993,0.7112,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778114090,1.26807108,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778117093,2.08030998,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778120702,0.8122389,4334.4,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778120889,1.0179389,4334.4,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778121093,0.3035,4334.3,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778121295,1.0179389,4334.4,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778121594,0.3035,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778121802,0.5092,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778122503,0.3035,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778125307,1.5234389,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778125507,0.7112,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756778126299,0.7112,4334.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778126300,0.7112,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778126500,2.32506892,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778126994,0.115,4332.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778127200,1.1157389,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778127596,0.8122389,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778128399,0.3035,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778128400,0.2057,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778128600,1.1157389,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778129221,1.3214389,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778129502,0.7112,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778129705,0.7112,4330.6,4328.3,2.03786738]
["bitfinex-derivatives","ETHF0:USTF0",1756778129706,0.3207,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778129908,0.3035,4330.9,4329.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778130105,0.245,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778130301,3.2078,4331.5,4330.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778130502,3.2078,4331.5,4330.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756778130709,3.2078,4331.5,4330.6,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1756778131110,3.2078,4331.5,4330.7,0.47588999]
["bitfinex-derivatives","ETHF0:USTF0",1756778131310,3.2078,4331.5,4330.6,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1756778131509,3.2078,4331.5,4330.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778131712,3.2078,4331.5,4330.7,0.47588999]
["bitfinex-derivatives","ETHF0:USTF0",1756778132010,3.2078,4331.5,4330.8,0.23088999]
["bitfinex-derivatives","ETHF0:USTF0",1756778132211,3.2078,4331.5,4330.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778132412,3.2078,4331.5,4331.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778132606,3.2078,4331.5,4331.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1756778132818,0.245,4332.1,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778133001,0.5092,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778133208,0.245,4332.1,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778133508,0.5092,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778133714,0.3035,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778134016,0.5092,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778134408,0.3035,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778134909,3.2078,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778135112,0.2057,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778135311,0.3035,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778135511,0.2057,4333.3,4332.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778135814,0.3035,4332.6,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778136011,0.3035,4332.5,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778136216,0.5092,4332.9,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778136410,0.2057,4332.9,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778136715,0.36,4333.0,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778136911,0.3035,4332.8,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778137121,0.5092,4332.8,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778138118,0.3035,4332.8,4332.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778138414,0.5092,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778138717,3.5113,4333.6,4332.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778138912,0.115,4333.5,4332.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778139116,0.5092,4333.4,4332.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778140417,0.3035,4333.8,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778140719,0.5092,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778141018,0.3113,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778141317,0.245,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778141712,0.5115,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778142109,0.3113,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778142309,3.2078,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778142514,0.3113,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778142717,0.3113,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778143014,0.7064,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778143718,0.7064,4334.1,4333.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778144020,0.36,4334.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778144021,0.3113,4333.5,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778144415,0.3189,4334.0,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778144612,0.5115,4333.8,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778144818,0.3113,4333.7,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778145019,0.5115,4334.3,4333.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778145226,2.89241124,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778145418,0.3113,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778145623,0.1187,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778145928,0.5115,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778146130,0.7064,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778146319,0.5115,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778146621,0.3113,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778146924,0.7565,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778147126,0.3113,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778147423,0.5115,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778147620,0.2002,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778147833,0.3113,4333.4,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778148526,0.5115,4333.9,4333.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756778149426,0.3113,4333.8,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778149623,0.3113,4333.9,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778149817,0.1187,4334.0,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778150017,0.3113,4333.8,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778150212,0.5115,4333.8,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778150924,0.5115,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778151120,0.5115,4333.8,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778151321,0.2002,4333.8,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778151518,0.3113,4333.9,4333.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756778151714,0.3113,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778151914,0.3951,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778152120,0.3113,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778152422,0.5639,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778152722,0.7064,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778153230,0.5115,4332.9,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778153724,0.3113,4332.9,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778154222,0.3189,4333.5,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778154427,0.5115,4333.4,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778154726,0.1187,4333.5,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778154727,0.2002,4333.3,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778154928,0.3113,4333.1,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778155228,0.1187,4333.5,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778155424,0.3113,4333.4,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778155723,0.1187,4333.5,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778155925,0.3113,4333.4,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778156127,0.2002,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778156320,0.5115,4332.9,4332.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778156624,0.7064,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778157221,4.7064,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778157417,7.2078,4332.9,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778157723,0.2002,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778157928,0.8251,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778159821,0.3113,4331.9,4331.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778160129,0.7064,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778160331,0.7064,4331.4,4331.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778160332,0.3113,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778160630,0.5115,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778160930,0.3113,4331.7,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778161423,0.1187,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778161621,0.5115,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778161933,0.5115,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778162127,0.3113,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778162731,0.5115,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778163434,0.1187,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778163634,0.3113,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778163922,0.1187,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778164634,0.3113,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778164930,0.1187,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778165129,0.3113,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778165333,0.1187,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778165627,3.4518,4331.8,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778165628,3.5191,4331.8,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778165826,0.3113,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778166026,0.3113,4331.8,4331.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778166230,0.5115,4332.4,4331.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778166819,0.5115,4332.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778166820,0.3113,4331.9,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778167028,0.2002,4331.4,4330.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778167226,0.3189,4331.5,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778167423,0.5115,4331.4,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778168025,0.3113,4331.4,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778168429,3.3265,4332.0,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778168430,0.5115,4331.9,4330.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778168636,3.2078,4332.0,4330.9,0.23087]
["bitfinex-derivatives","ETHF0:USTF0",1756778169137,3.5191,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778169332,3.7193,4332.6,4331.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778169634,0.5115,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778169835,0.6302,4333.0,4332.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778170428,0.6302,4333.0,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778170929,0.6302,4333.0,4332.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778171737,0.8007,4332.5,4332.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778171926,0.5153,4332.5,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778172131,0.2854,4332.4,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778172332,0.2854,4332.9,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778172733,0.4871,4332.9,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778174341,0.2854,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778174638,0.1187,4333.0,4332.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778174832,0.2854,4332.9,4332.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778175033,0.2854,4332.9,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778175234,0.2854,4332.9,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778175434,0.1187,4333.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778175735,0.4871,4332.9,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778176834,0.2854,4332.8,4332.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778177142,0.2854,4332.9,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778177534,0.4871,4332.9,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778179038,0.4871,4332.8,4332.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778179239,0.2017,4332.8,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778179434,0.2854,4332.6,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778179635,0.1187,4333.0,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778179837,0.2854,4332.7,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778180038,0.6098,4332.5,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778180238,0.4871,4332.4,4332.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756778180743,0.678,4332.4,4332.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778181341,0.2854,4332.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778181732,0.2017,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778181937,0.4871,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778182642,0.4871,4331.9,4331.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778183441,0.4871,4332.9,4331.8,10.89703861]
["bitfinex-derivatives","ETHF0:USTF0",1756778183739,0.244,4333.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778183943,0.244,4333.1,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778184146,0.4871,4332.0,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778184336,0.2854,4332.6,4331.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756778185238,0.2854,4332.9,4331.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756778185438,3.2078,4333.2,4331.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756778185638,0.2854,4332.9,4331.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756778185838,0.2854,4332.9,4332.0,0.23081999]
["bitfinex-derivatives","ETHF0:USTF0",1756778186450,0.2017,4332.9,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778186646,0.4871,4332.9,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778188146,0.4871,4332.9,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778188449,0.2854,4332.9,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778188850,0.2017,4332.9,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778189042,0.2017,4332.8,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778189239,3.2078,4333.2,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778189444,0.2854,4332.9,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778189745,0.2854,4332.3,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778189944,0.4871,4332.9,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778190346,0.2854,4332.8,4332.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778190547,0.4871,4332.2,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778190748,0.4871,4332.1,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778190953,0.2017,4332.1,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778191649,0.2017,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778191848,0.2017,4332.0,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778192346,0.4871,4332.0,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778192556,0.5153,4332.0,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778192858,0.8007,4332.0,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778193055,0.2854,4332.6,4331.9,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1756778193246,0.2854,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778193445,3.4932,4333.2,4332.8,0.95630145]
["bitfinex-derivatives","ETHF0:USTF0",1756778193650,0.2854,4333.1,4332.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778193955,0.2854,4333.1,4333.0,0.95630145]
["bitfinex-derivatives","ETHF0:USTF0",1756778195151,0.4871,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778195454,0.2854,4332.5,4332.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778195851,0.678,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778196055,0.8007,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778196253,0.2854,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778196453,0.2017,4332.4,4332.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778196754,0.4871,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778197055,0.4871,4332.0,4331.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756778197450,0.4871,4332.0,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778197652,0.2854,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778197852,0.2854,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778198158,0.3244,4332.0,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778198352,0.2854,4331.8,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778198546,0.2854,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778198751,0.3244,4332.0,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778198954,0.2854,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778199657,0.2017,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778199858,0.2854,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778200060,0.3244,4332.0,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778200557,0.2017,4331.9,4331.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778200767,0.4763,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778201053,0.678,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778201552,0.1147,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778201854,0.7014,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778204557,0.1147,4331.0,4330.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778204558,0.7014,4330.4,4330.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778204758,0.7014,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778204953,0.7014,4330.3,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778205157,0.3097,4330.2,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778205357,0.1997,4329.9,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778205552,0.5094,4329.9,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778205759,0.1997,4329.9,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778205955,0.3097,4329.9,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778206155,0.5094,4330.4,4329.8,7.1359711]
["bitfinex-derivatives","ETHF0:USTF0",1756778206353,0.3097,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778206554,0.1997,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778206755,0.5094,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778207354,0.3097,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778207866,0.5094,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778208860,0.7014,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778209055,0.3917,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778209255,0.7014,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778209853,0.3097,4330.3,4330.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756778210364,0.3097,4330.8,4330.2,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1756778210661,0.3917,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778210964,0.3917,4330.8,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778211356,0.3224,4332.0,4330.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778211559,0.3097,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778211754,0.3097,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778211968,0.5094,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778212169,0.1147,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778212359,0.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778213661,0.7014,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778214664,0.3097,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778215263,0.5094,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778216461,0.7014,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778217957,0.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778218161,0.7014,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778218361,0.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778220065,0.7014,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778220370,0.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778221367,0.7014,4330.2,4330.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778221569,0.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778222768,4.7014,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778225670,5.51537062,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778226168,0.1147,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778226374,0.7014,4329.6,4329.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778228671,0.7014,4329.6,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778230464,3.4075,4330.3,4329.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778230662,3.2078,4330.3,4329.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778230862,4.02177062,4330.3,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778231269,0.2976,4330.2,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778231667,0.2012,4330.1,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778231870,0.2976,4330.2,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778232068,4.02177062,4330.3,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778232576,0.2012,4330.2,4329.5,4.26477062]
["bitfinex-derivatives","ETHF0:USTF0",1756778232873,0.4988,4330.1,4329.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778233069,0.2976,4329.8,4329.6,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778233275,4.02177062,4330.3,4329.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778233575,0.4988,4330.2,4329.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778234275,0.2976,4330.2,4329.9,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778234578,0.2976,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778234872,0.2976,4330.2,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778235079,0.4988,4330.2,4330.1,1.05697062]
["bitfinex-derivatives","ETHF0:USTF0",1756778235473,3.2078,4331.4,4330.1,6.10188124]
["bitfinex-derivatives","ETHF0:USTF0",1756778235674,0.2,4330.9,4330.5,4.02177062]
["bitfinex-derivatives","ETHF0:USTF0",1756778235977,0.5231,4330.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778236277,0.2976,4330.0,4329.7,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778236472,0.2976,4330.4,4329.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778236667,0.2976,4330.2,4330.0,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778236874,0.2012,4329.5,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778237068,0.8207,4329.5,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778237673,0.8207,4329.5,4329.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778238080,0.8207,4329.5,4329.1,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778238081,0.2012,4329.2,4329.1,0.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1756778238377,0.4988,4329.2,4329.1,1.05697062]
["bitfinex-derivatives","ETHF0:USTF0",1756778238579,0.4988,4329.2,4329.1,41.85697062]
["bitfinex-derivatives","ETHF0:USTF0",1756778238782,0.4988,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778238977,0.2976,4329.1,4328.8,4.02177062]
["bitfinex-derivatives","ETHF0:USTF0",1756778239175,0.2976,4329.0,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778239375,0.2976,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778242177,3.2078,4329.8,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778242385,0.2976,4329.4,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778242584,0.1219,4329.5,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778242777,0.2976,4329.4,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778243180,0.1219,4329.5,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778243982,0.2976,4329.4,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778246087,0.1219,4329.5,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778246291,0.2976,4329.3,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778246588,0.48629855,4329.2,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778246784,0.18869855,4329.1,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778246990,0.18869855,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778248092,0.48629855,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778248685,0.48629855,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778248891,0.48629855,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778249294,0.48629855,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778249495,0.48633306,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778249795,0.60823306,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778250193,0.60823317,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778250392,0.60823063,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778250589,0.60823063,4329.0,4328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778250794,0.60823063,4329.0,4328.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778251697,0.71183063,4329.0,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778251894,0.71183063,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778252197,0.4195,4328.5,4328.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778252399,0.60823063,4328.5,4328.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778252798,0.48633063,4328.5,4328.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778253393,0.48633063,4328.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778253594,0.48633063,4328.5,4328.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778253792,0.60823063,4328.5,4328.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778254492,0.60823063,4328.5,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778254698,0.6988,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778254899,0.88753063,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778255093,0.88753063,4328.4,4328.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756778255596,0.88753063,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778256191,0.88753063,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778256396,0.88753063,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778259800,0.6988,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778260003,0.88723615,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778260300,0.88723615,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778260601,0.8872069,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778263698,0.8872069,4328.4,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778263699,5.9326787,4328.4,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778263900,0.1219,4328.5,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778263901,0.3005,4327.7,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778264096,0.1884069,4327.7,4327.6,1.0574418]
["bitfinex-derivatives","ETHF0:USTF0",1756778264296,0.4889069,4327.7,4327.6,1.0574418]
["bitfinex-derivatives","ETHF0:USTF0",1756778264504,0.4889069,4327.7,4327.6,41.8574418]
["bitfinex-derivatives","ETHF0:USTF0",1756778265507,0.4889069,4327.7,4327.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778266807,0.48892654,4327.7,4327.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778267809,0.18842654,4327.7,4327.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778268012,0.3005,4328.4,4327.6,45.27407]
["bitfinex-derivatives","ETHF0:USTF0",1756778268203,0.18838183,4328.3,4328.2,4.16655769]
["bitfinex-derivatives","ETHF0:USTF0",1756778268507,0.48888183,4328.3,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778268807,0.18838183,4328.3,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778269408,0.48888183,4328.3,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778270010,0.18838183,4328.3,4328.2,4.40955769]
["bitfinex-derivatives","ETHF0:USTF0",1756778270413,0.3005,4328.3,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778270705,0.48894072,4328.3,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778271101,0.1219,4329.0,4328.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778271102,3.2078,4329.8,4328.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756778271303,0.37821364,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778271610,0.37821364,4329.6,4329.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778271800,0.18841364,4329.5,4329.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778272008,0.37821364,4329.4,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778272210,0.6949,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778272410,0.88331364,4329.1,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778272703,0.88331364,4329.1,4329.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778272906,0.48891364,4329.1,4329.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756778273505,0.48891364,4329.1,4329.0,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756778273811,0.18841364,4329.1,4329.0,45.20955769]
["bitfinex-derivatives","ETHF0:USTF0",1756778274305,0.18841557,4329.1,4329.0,45.20955769]
["bitfinex-derivatives","ETHF0:USTF0",1756778274808,0.18841557,4329.1,4329.0,49.44055769]
["bitfinex-derivatives","ETHF0:USTF0",1756778275002,0.18841557,4329.1,4329.0,49.63032248]
["bitfinex-derivatives","ETHF0:USTF0",1756778275804,0.18841557,4329.1,4329.0,49.39932248]
["bitfinex-derivatives","ETHF0:USTF0",1756778276210,0.3005,4329.7,4329.0,49.63032248]
["bitfinex-derivatives","ETHF0:USTF0",1756778276416,0.3005,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778276614,0.3005,4329.7,4329.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778277010,0.3005,4330.2,4329.6,4.82526769]
["bitfinex-derivatives","ETHF0:USTF0",1756778277217,0.3005,4330.2,4329.9,0.95875769]
["bitfinex-derivatives","ETHF0:USTF0",1756778277415,0.4903,4330.7,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778277616,0.4903,4330.6,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778277908,0.3043,4330.5,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778278109,0.4903,4330.7,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778279215,0.3005,4330.6,4330.2,0.95875769]
["bitfinex-derivatives","ETHF0:USTF0",1756778279409,0.3005,4330.5,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778279714,33.512,4331.3,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778279715,0.3005,4330.6,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778280017,0.4903,4331.0,4330.5,0.95875769]
["bitfinex-derivatives","ETHF0:USTF0",1756778280316,0.6048,4331.0,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756778280911,0.3944,4330.7,4330.2,44.96655769]
["bitfinex-derivatives","ETHF0:USTF0",1756778281115,0.4903,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778281311,0.4903,4330.3,4330.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756778281910,0.3005,4330.3,4330.2,45.20955769]
["bitfinex-derivatives","ETHF0:USTF0",1756778282111,0.3005,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778282412,0.3005,4330.3,4330.2,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756778283018,0.3005,4331.3,4331.1,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756778283222,0.4903,4331.9,4331.3,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756778283511,0.4903,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778283721,0.3005,4331.9,4331.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778286616,0.4903,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778286822,0.4903,4331.9,4331.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778287315,0.6949,4331.9,4331.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778288015,0.3005,4331.9,4331.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778288320,0.4903,4331.9,4331.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756778291223,0.4903,4331.9,4331.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778291414,0.3005,4331.9,4331.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778292723,0.493,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778293018,0.493,4331.9,4331.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778293224,1.64605769,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778293422,0.3868,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778293621,1.64855769,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778294218,0.6898,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778296317,0.3868,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778296620,0.303,4331.2,4330.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778296929,0.1201,4331.5,4330.8,0.95875769]
["bitfinex-derivatives","ETHF0:USTF0",1756778297120,0.4955,4331.4,4330.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778297625,0.6898,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778297927,0.6898,4330.6,4330.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778298421,0.6898,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778298626,0.6898,4330.6,4330.2,75.02975769]
["bitfinex-derivatives","ETHF0:USTF0",1756778298627,0.6898,4330.6,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778298818,0.6898,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778299321,0.6898,4330.1,4330.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778300220,0.6898,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778300920,0.6898,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778301127,0.8099,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778301324,0.8099,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778302313,0.6898,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778303117,0.8099,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778303715,0.6898,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778304529,0.4955,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778306427,0.99768474,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778307432,0.99766457,4329.5,4329.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778307822,0.99766457,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778308023,1.95642226,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778308328,0.6898,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778308531,1.83632226,4329.4,4329.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778308731,0.57456457,4329.3,4329.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778308932,0.87756457,4329.3,4329.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778309229,0.57456457,4329.3,4328.8,74.059]
["bitfinex-derivatives","ETHF0:USTF0",1756778309533,0.68326457,4329.2,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778309734,0.38026457,4329.1,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778309931,0.68326457,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778310233,0.68315114,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778310531,0.49065114,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778310831,0.303,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778311025,0.8099,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778311329,0.8099,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778311525,0.4955,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778311832,0.303,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778312333,0.4955,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778312627,0.4955,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778312827,0.303,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778314628,0.4955,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778315133,0.303,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778315335,0.1201,4330.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778315529,1.1462914,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778315729,0.49053371,4329.8,4329.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778315930,0.1925,4329.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778316132,0.4955,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778316434,0.4955,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778316629,0.4955,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778316832,0.8099,4329.0,4328.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778317133,0.8099,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778317334,0.99751891,4329.0,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778317530,0.303,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778317736,0.4955,4328.6,4328.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778318433,0.3126,4328.0,4326.8,2.2720127]
["bitfinex-derivatives","ETHF0:USTF0",1756778318734,0.6898,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778318931,0.87759389,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778319128,0.1201,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778319332,0.6898,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778319529,0.87759389,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778320532,0.3868,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778320834,0.6898,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778321034,0.6898,4326.4,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778321235,0.6898,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778321540,0.4955,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778321735,0.303,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778322035,0.303,4326.4,4326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778322231,0.303,4326.4,4326.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778323534,0.1155,4326.9,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778323734,0.2955,4326.4,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778324338,0.5036,4326.8,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778324528,0.699,4326.2,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778324733,0.2081,4326.2,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778324937,0.5036,4326.0,4325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778325238,0.5036,4326.0,4325.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778325434,0.2955,4326.0,4325.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778329141,0.4101,4326.0,4325.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778329335,0.4101,4326.0,4325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778329536,0.4101,4326.0,4325.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778330035,0.4101,4326.0,4325.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778331132,0.4101,4326.0,4325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778331440,0.4101,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778331441,0.8136,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778332843,0.5181,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778333142,0.2081,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778333533,0.3227,4326.5,4325.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778333733,0.18742331,4326.4,4325.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778333941,0.2955,4326.2,4325.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778334138,0.1146,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778334333,0.2955,4326.3,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778334736,0.2081,4326.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778335040,0.1146,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778335041,0.2955,4326.1,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778335237,0.1155,4326.9,4326.0,0.23115]
["bitfinex-derivatives","ETHF0:USTF0",1756778335444,0.1155,4326.9,4325.9,6.10518097]
["bitfinex-derivatives","ETHF0:USTF0",1756778335445,0.1155,4326.9,4326.8,6.10518097]
["bitfinex-derivatives","ETHF0:USTF0",1756778335733,0.1155,4326.9,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778335934,0.411,4326.9,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778336443,0.1155,4326.9,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778336841,0.1155,4326.9,4326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778337046,0.1155,4326.9,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778337349,3.2078,4328.1,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778337528,0.18840895,4327.9,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778337731,0.18840895,4327.8,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778337933,0.18840895,4327.7,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778338137,0.4101,4327.5,4326.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778338339,0.4101,4327.5,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778338340,0.18840895,4327.4,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778338535,0.5036,4327.3,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778338737,0.2955,4327.1,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778339040,0.1155,4327.2,4326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778339241,0.2955,4327.0,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778339539,0.69212445,4327.0,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778339735,0.69212445,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778339937,0.69212445,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778340134,0.69212445,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778340336,0.48402445,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778341240,0.48406326,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778341633,0.4841037,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778343244,0.1886037,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756778343439,1.0022037,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778343639,5.0022037,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778343838,0.4035,4326.7,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778344038,0.2081,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778344241,0.5036,4325.9,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778344545,0.5036,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778344546,0.69253698,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778344941,0.48443698,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778346143,0.48443698,4325.9,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778346538,0.48443698,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778346738,0.48443698,4325.9,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778346940,0.48443698,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778347144,0.48443698,4325.9,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778347342,0.48443698,4325.9,4325.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778348046,0.699,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778348245,0.88793698,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778348542,0.2955,4325.7,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778348735,0.18893698,4325.6,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778348936,0.48443698,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778349137,0.2955,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778349338,0.18893698,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778349538,0.2955,4326.0,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756778349747,0.2955,4325.8,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778349946,0.2955,4325.6,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778350142,0.1146,4325.5,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778350347,0.4852143,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778350542,0.4852143,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778351743,0.48519558,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778352341,0.48519558,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778352544,0.48519558,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778353142,0.48519558,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778353347,0.48519558,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778353946,0.48519558,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778354145,0.48519558,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778355551,0.48519558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778357349,0.48519558,4325.4,4325.3,41.61541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778357545,0.48519558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778358246,0.48519558,4325.4,4325.3,41.61541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778358453,0.48519558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778358844,0.18969558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778359645,0.50539558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778359953,0.18969558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778360154,0.18969558,4325.4,4325.3,41.61541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778360354,0.18969558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778360547,0.50539558,4325.4,4325.3,41.61541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778360853,0.50539558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778361647,0.18969558,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778361846,0.1155,4325.6,4325.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756778362055,0.1155,4325.6,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778362252,0.30499651,4325.6,4325.5,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1756778362752,0.30499651,4325.6,4325.3,45.51541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778363054,0.1155,4325.6,4325.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756778363251,0.1155,4325.6,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756778363449,0.4312,4325.6,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778363747,0.3157,4325.5,4325.3,45.51541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778364053,0.3157,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778364252,0.50518937,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778364449,0.18948937,4325.5,4325.3,45.51541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778364657,0.3157,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778364844,0.50521102,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778365051,0.3157,4325.4,4325.3,45.51541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778365250,0.50521102,4325.4,4325.3,45.75741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778365948,0.18951102,4325.4,4325.3,45.75741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778366251,0.50521102,4325.5,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778366455,0.50521102,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778367245,0.50521102,4325.4,4325.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778367450,0.50521102,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778368954,0.50730122,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778369153,0.50730122,4325.4,4325.3,41.61541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778369355,0.50730122,4325.4,4325.3,41.85741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778369951,0.50730122,4325.4,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778370152,0.7207,4325.3,4325.2,4.02321787]
["bitfinex-derivatives","ETHF0:USTF0",1756778370454,0.71280122,4325.3,4325.2,4.26521787]
["bitfinex-derivatives","ETHF0:USTF0",1756778372350,0.5212,4325.3,4325.2,4.26521787]
["bitfinex-derivatives","ETHF0:USTF0",1756778372554,0.91247964,4325.3,4325.2,4.26521787]
["bitfinex-derivatives","ETHF0:USTF0",1756778373049,4.91247964,4325.3,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778373356,0.7207,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778373655,0.91247964,4324.8,4324.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778373956,0.91247964,4324.8,4324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778374146,5.72789751,4324.8,4324.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778374652,0.1157,4324.5,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778374853,0.91247964,4324.4,4324.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756778375248,4.91247964,4324.4,4324.1,0.34837929]
["bitfinex-derivatives","ETHF0:USTF0",1756778375452,0.7207,4324.2,4324.1,0.34837929]
["bitfinex-derivatives","ETHF0:USTF0",1756778375655,0.91247964,4324.2,4324.1,0.34837929]
["bitfinex-derivatives","ETHF0:USTF0",1756778375848,0.19177964,4324.2,4324.1,0.34837929]
["bitfinex-derivatives","ETHF0:USTF0",1756778376048,0.3157,4325.4,4324.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756778376255,0.71291916,4325.3,4325.2,4.02321787]
["bitfinex-derivatives","ETHF0:USTF0",1756778376556,0.3157,4325.2,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778376756,0.3157,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778376952,0.50741916,4324.8,4324.7,4.26521787]
["bitfinex-derivatives","ETHF0:USTF0",1756778377552,0.91241916,4324.8,4324.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778377758,0.71291916,4324.8,4324.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778378056,0.50741916,4324.8,4324.7,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756778379155,0.50741916,4324.8,4324.7,45.06521787]
["bitfinex-derivatives","ETHF0:USTF0",1756778379745,0.19171916,4324.8,4324.7,49.29644787]
["bitfinex-derivatives","ETHF0:USTF0",1756778379950,0.1156,4325.0,4324.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756778380358,0.50742016,4324.9,4324.8,0.81541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778380551,0.71292016,4324.9,4324.8,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778382461,0.50742016,4324.9,4324.8,0.81541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778382653,0.50742016,4324.9,4324.8,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778382855,0.50742923,4324.9,4324.8,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778385361,0.19172923,4324.9,4324.8,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778385562,0.19172923,4324.9,4324.8,1.87283574]
["bitfinex-derivatives","ETHF0:USTF0",1756778385764,0.19172923,4324.9,4324.8,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778386159,0.19172923,4324.9,4324.8,1.87283574]
["bitfinex-derivatives","ETHF0:USTF0",1756778386355,0.1156,4325.0,4324.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756778386561,0.1156,4325.0,4324.9,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778386856,0.1156,4325.0,4324.9,0.81541787]
["bitfinex-derivatives","ETHF0:USTF0",1756778387063,0.1156,4325.0,4324.9,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778387259,0.4126,4325.0,4324.9,1.05741787]
["bitfinex-derivatives","ETHF0:USTF0",1756778387463,0.4126,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778387658,0.4126,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778387856,0.615,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778388461,0.1156,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778388661,0.4126,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778388864,0.1156,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778389066,0.1156,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778389259,0.4126,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778389658,0.615,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778389863,0.615,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778390064,0.615,4325.0,4324.9,1.20172489]
["bitfinex-derivatives","ETHF0:USTF0",1756778391165,0.615,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778391370,0.9382,4325.0,4324.9,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778391567,0.9382,4325.0,4324.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778391759,0.9382,4325.0,4324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778391760,0.2402,4325.0,4324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778391964,0.698,4324.9,4324.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756778393465,0.297,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778393664,0.698,4324.8,4324.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778393872,0.698,4324.8,4324.7,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778396072,0.297,4324.8,4324.7,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778397281,0.297,4324.8,4324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778397770,0.297,4324.8,4324.7,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778398478,0.48694435,4324.8,4324.7,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778400182,4.88794435,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778400477,0.297,4324.7,4324.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778400675,0.68934435,4324.7,4324.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778401181,0.68934435,4324.7,4324.4,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778401476,0.68934435,4324.7,4324.1,40.90637929]
["bitfinex-derivatives","ETHF0:USTF0",1756778401477,0.48694435,4324.6,4324.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778401674,0.8226,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778401876,1.01254435,4324.5,4324.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778402380,1.01254435,4324.5,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778402582,0.8226,4324.5,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778402776,0.297,4324.4,4324.1,40.90637929]
["bitfinex-derivatives","ETHF0:USTF0",1756778402971,0.7155567,4324.5,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778402972,0.8879567,4324.3,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778403583,0.8879567,4324.3,4324.1,40.90637929]
["bitfinex-derivatives","ETHF0:USTF0",1756778403880,1.44668159,4324.2,4324.1,40.90637929]
["bitfinex-derivatives","ETHF0:USTF0",1756778404073,0.401,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778404278,0.8879567,4323.4,4323.3,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1756778404480,0.8879567,4323.4,4323.3,44.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756778404981,0.1899567,4323.4,4323.3,44.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756778405178,0.1899567,4323.4,4323.3,49.88452489]
["bitfinex-derivatives","ETHF0:USTF0",1756778405382,0.297,4324.2,4323.3,49.88452489]
["bitfinex-derivatives","ETHF0:USTF0",1756778405585,0.48682332,4324.1,4324.0,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778405786,0.68922332,4324.1,4324.0,1.53952489]
["bitfinex-derivatives","ETHF0:USTF0",1756778406087,0.88782332,4324.1,4324.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756778406281,0.88782332,4324.1,4324.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756778406681,0.1246,4323.5,4323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778406985,0.88782332,4323.4,4323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778407387,0.59082332,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778407589,0.4994,4323.2,4323.1,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778407785,0.18982332,4323.2,4323.1,1.64542489]
["bitfinex-derivatives","ETHF0:USTF0",1756778407986,0.18982332,4323.2,4323.1,46.44542489]
["bitfinex-derivatives","ETHF0:USTF0",1756778409983,0.48682332,4323.2,4323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778410190,0.48682332,4323.2,4323.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778411393,0.3975,4323.1,4322.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778411691,1.01512332,4323.0,4322.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778411887,0.49982332,4323.0,4322.9,44.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756778412092,0.49982332,4323.0,4322.9,44.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756778412790,0.61762332,4323.0,4322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778413091,0.61762332,4323.0,4322.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756778413092,0.7075,4322.4,4322.3,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756778413289,0.7075,4322.4,4322.3,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756778413595,0.7075,4322.4,4322.3,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756778414195,0.89686738,4322.4,4322.3,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756778414995,0.89686738,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778415192,0.89686738,4322.4,4321.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756778415193,0.2022,4321.6,4321.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756778415494,0.7075,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778415896,0.89678767,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778416286,0.7075,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778416689,0.89666421,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778416885,0.7075,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778417101,0.5122,4321.6,4321.5,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756778417297,0.5122,4321.6,4321.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778419699,0.5122,4321.6,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778419894,0.5122,4321.6,4321.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778420295,0.7075,4321.6,4321.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778421394,0.7075,4321.6,4321.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756778421604,0.7075,4321.6,4321.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778426109,0.31,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778426410,0.31,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778427407,0.3178,4321.8,4321.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756778427598,0.70196251,4321.8,4321.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778427805,1.01196251,4321.8,4321.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756778428003,1.01196251,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778428511,1.01196251,4321.8,4321.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778431010,1.01196251,4321.8,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778431307,0.8253,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778431504,1.01435583,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778431698,1.01435583,4321.5,4321.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778431901,0.31,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778432107,0.7075,4321.1,4321.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756778432311,0.89655583,4321.1,4321.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778432803,0.49905583,4321.1,4321.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778433010,0.70125583,4321.1,4321.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778433208,0.89655583,4321.1,4321.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778433403,0.89655583,4321.1,4321.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756778433609,0.89655583,4321.1,4321.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756778434212,0.8253,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778434406,1.01450757,4321.0,4320.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778434611,1.01450757,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778434904,0.70450757,4321.0,4320.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778435110,0.5122,4320.6,4320.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778435310,0.70140757,4320.6,4320.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778435510,0.49920757,4320.6,4320.5,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756778435711,0.18920757,4320.6,4320.5,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756778435911,0.31,4321.0,4320.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756778436115,0.49929447,4321.0,4320.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756778437512,0.18929447,4321.0,4320.9,0.91792999]
["bitfinex-derivatives","ETHF0:USTF0",1756778437710,0.3178,4321.8,4320.9,4.47242999]
["bitfinex-derivatives","ETHF0:USTF0",1756778437901,0.31,4321.7,4321.6,0.95972489]
["bitfinex-derivatives","ETHF0:USTF0",1756778438104,0.31,4321.7,4321.6,1.20072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778438299,0.1156,4321.8,4321.6,1.20072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778439108,0.1156,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778439508,0.4256,4321.8,4321.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778440312,0.1156,4321.8,4321.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778440910,0.4256,4321.8,4321.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778441215,0.4256,4321.8,4321.7,42.00072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778441716,0.1156,4321.8,4321.7,42.00072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778443611,0.1178,4322.5,4321.7,42.00072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778443818,0.2961,4322.4,4321.7,42.00072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778445122,0.2961,4322.2,4321.7,42.00072489]
["bitfinex-derivatives","ETHF0:USTF0",1756778445323,0.497,4321.8,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778445717,0.2961,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778445922,0.6967,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778447718,0.6967,4321.6,4321.5,4.26592786]
["bitfinex-derivatives","ETHF0:USTF0",1756778448023,0.2961,4321.6,4321.5,4.26592786]
["bitfinex-derivatives","ETHF0:USTF0",1756778448211,0.497,4321.6,4321.5,4.26592786]
["bitfinex-derivatives","ETHF0:USTF0",1756778448717,0.6967,4321.6,4321.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778449022,0.2961,4321.6,4321.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778449322,0.2961,4322.2,4321.5,3.86528]
["bitfinex-derivatives","ETHF0:USTF0",1756778449617,0.2009,4322.1,4321.9,0.81712786]
["bitfinex-derivatives","ETHF0:USTF0",1756778449816,0.2961,4322.0,4321.9,0.81712786]
["bitfinex-derivatives","ETHF0:USTF0",1756778450018,0.497,4322.0,4321.9,1.05812786]
["bitfinex-derivatives","ETHF0:USTF0",1756778450221,0.2009,4321.9,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778450422,0.2961,4321.9,4321.6,1.05812786]
["bitfinex-derivatives","ETHF0:USTF0",1756778450721,0.2961,4321.9,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778451126,0.3239,4322.0,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778451323,0.2961,4321.9,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778451630,0.3239,4322.0,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778451925,0.2961,4321.9,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778452125,0.2961,4321.9,4321.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778452925,0.93272786,4322.3,4321.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778452926,0.4117,4322.3,4321.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778453118,0.1156,4322.3,4322.2,4.02492786]
["bitfinex-derivatives","ETHF0:USTF0",1756778453427,0.1156,4322.3,4322.2,5.27017858]
["bitfinex-derivatives","ETHF0:USTF0",1756778453719,0.2961,4323.4,4323.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756778453927,0.2961,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778454122,0.2961,4323.4,4323.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778454522,3.3308,4324.0,4323.3,4.26592786]
["bitfinex-derivatives","ETHF0:USTF0",1756778454523,0.2961,4323.9,4323.3,4.26592786]
["bitfinex-derivatives","ETHF0:USTF0",1756778454724,0.2009,4323.9,4323.6,0.81712786]
["bitfinex-derivatives","ETHF0:USTF0",1756778454922,0.2961,4323.8,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778455323,0.497,4323.8,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778455927,0.2961,4323.8,4323.7,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1756778456119,0.4006,4323.8,4323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778456426,0.6967,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778456723,0.2961,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778456927,0.2961,4322.4,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778457520,0.123,4322.5,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778457829,0.497,4321.8,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778458026,0.2961,4322.4,4321.7,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778458729,0.497,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778459019,0.123,4323.0,4322.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778459322,0.6967,4322.4,4321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778459530,0.2961,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778459720,0.497,4322.9,4322.3,3.14145635]
["bitfinex-derivatives","ETHF0:USTF0",1756778459917,0.2961,4323.4,4322.3,3.55785635]
["bitfinex-derivatives","ETHF0:USTF0",1756778460222,0.2961,4323.4,4322.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778460427,0.497,4323.4,4322.7,3.62416]
["bitfinex-derivatives","ETHF0:USTF0",1756778460625,0.497,4323.4,4322.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778461125,0.4006,4322.8,4322.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778461429,0.2009,4322.2,4322.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756778461628,0.123,4322.5,4322.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756778461925,0.497,4322.2,4322.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756778462126,0.6967,4322.2,4322.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778462322,0.6967,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778462528,0.2961,4322.2,4322.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778463724,0.2961,4322.2,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778463725,0.123,4322.0,4321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778463933,0.4191,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778464123,0.4191,4321.5,4321.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778464429,0.4191,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778464825,0.4191,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778466025,0.123,4322.0,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778466334,0.497,4321.9,4321.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756778466633,0.497,4321.9,4321.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778467227,0.497,4321.9,4321.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756778467428,0.4191,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778467829,0.2961,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778468023,0.4191,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778469230,0.4191,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778469430,0.4191,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778470831,0.2961,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778471833,0.2961,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778472032,0.2961,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778472933,0.2961,4321.5,4321.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778473130,0.2961,4321.5,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778474630,0.312,4321.9,4321.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756778474930,3.2078,4322.4,4321.6,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778475127,0.312,4322.3,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778475433,0.5059,4322.3,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778475829,0.312,4322.3,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778476833,3.2078,4323.4,4322.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756778477028,3.2078,4324.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778477234,0.1156,4324.3,4323.9,6.10825635]
["bitfinex-derivatives","ETHF0:USTF0",1756778477429,0.1156,4324.3,4324.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778477934,0.1156,4324.3,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778478434,0.116,4324.0,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778478632,0.312,4323.9,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778478831,0.312,4323.9,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778479040,0.312,4323.9,4323.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778479239,3.2078,4324.2,4323.4,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778479541,0.312,4324.2,4323.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778479739,0.312,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778479932,0.312,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778480236,0.312,4324.4,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778480940,0.1156,4324.3,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778482637,0.1156,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778482638,0.4276,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778482839,0.116,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778483046,0.312,4323.9,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778484139,0.116,4324.0,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778484341,0.312,4323.9,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778484643,0.116,4324.0,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778484842,0.312,4323.9,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778485044,0.116,4324.0,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778485341,0.4276,4324.3,4323.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778485932,0.1156,4324.3,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778486243,0.428,4324.0,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778488234,0.312,4323.9,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778491740,0.312,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778491946,0.312,4324.2,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778493948,0.312,4323.9,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778494148,0.312,4323.8,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778494450,0.116,4324.0,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778494646,0.312,4323.8,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778494853,0.312,4323.9,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778495152,0.116,4324.0,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778495348,0.1939,4323.9,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778495649,0.3099,4324.0,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778496050,0.312,4323.9,4323.8,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778496251,0.4276,4324.1,4323.8,3.14145635]
["bitfinex-derivatives","ETHF0:USTF0",1756778496656,0.1156,4324.1,4323.8,3.14145635]
["bitfinex-derivatives","ETHF0:USTF0",1756778496953,0.312,4324.0,4323.8,3.14145635]
["bitfinex-derivatives","ETHF0:USTF0",1756778497753,0.8279,4323.5,4322.7,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778497953,0.1939,4322.2,4321.6,6.06081433]
["bitfinex-derivatives","ETHF0:USTF0",1756778498257,0.312,4322.4,4321.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778498461,0.116,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778498651,0.312,4323.0,4322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778498949,0.312,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778499150,0.312,4322.9,4322.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778499753,0.312,4322.9,4322.1,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778499754,0.116,4323.0,4322.1,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778499948,0.312,4322.9,4322.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778500256,0.312,4322.9,4322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778500846,3.2078,4323.8,4322.6,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778501061,0.312,4323.4,4322.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778501954,0.3015,4323.4,4323.1,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778502150,0.3015,4323.4,4323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778502948,0.4175,4324.0,4323.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756778503155,3.2078,4324.4,4323.6,2.90045635]
["bitfinex-derivatives","ETHF0:USTF0",1756778503559,0.3015,4324.0,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778503758,0.3015,4324.0,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778504258,0.116,4324.5,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778504455,0.3015,4324.0,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778504857,0.3015,4324.5,4323.9,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1756778505660,0.3015,4324.0,4323.7,41.21626]
["bitfinex-derivatives","ETHF0:USTF0",1756778505860,0.3015,4324.4,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778507456,0.1156,4324.3,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778507864,0.1217,4324.0,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778508060,0.3015,4323.9,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778509563,0.3015,4324.2,4323.8,7.69961188]
["bitfinex-derivatives","ETHF0:USTF0",1756778509764,0.4171,4324.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778509963,0.4171,4324.3,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778510365,0.1156,4324.3,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778511566,0.1156,4324.3,4324.1,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1756778511567,0.3015,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778511773,0.3015,4324.2,4324.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778511967,0.3015,4324.2,4324.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778514370,0.3015,4324.2,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778514669,0.3015,4324.2,4324.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778520767,0.1156,4324.3,4324.1,45.45722]
["bitfinex-derivatives","ETHF0:USTF0",1756778520977,0.1156,4324.3,4324.1,41.45722]
["bitfinex-derivatives","ETHF0:USTF0",1756778521272,0.1156,4324.3,4324.1,41.68848]
["bitfinex-derivatives","ETHF0:USTF0",1756778521660,0.1156,4324.3,4324.1,41.45722]
["bitfinex-derivatives","ETHF0:USTF0",1756778522775,0.1156,4324.3,4324.1,41.21622]
["bitfinex-derivatives","ETHF0:USTF0",1756778523066,0.1156,4324.3,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778523463,0.3015,4324.8,4324.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1756778523665,3.2078,4325.9,4324.4,6.43513188]
["bitfinex-derivatives","ETHF0:USTF0",1756778523870,0.3015,4325.4,4324.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778524067,0.3015,4325.4,4324.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778524270,0.1155,4325.3,4324.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778524477,0.3015,4325.2,4324.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778524672,0.1155,4325.3,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778524673,0.8171,4324.5,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778524871,0.8171,4324.5,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778525577,0.3015,4324.4,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778525779,0.6954,4324.4,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778527277,0.3015,4324.4,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778528471,0.3145,4325.0,4324.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756778528671,0.3145,4325.0,4324.6,3.22733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778528871,0.2011,4324.8,4324.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778529072,0.1217,4324.5,4324.1,44.02733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778529378,0.4943,4324.3,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778529575,0.3015,4324.2,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778529777,0.3015,4324.2,4324.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778532982,0.4142,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778533185,0.7099,4323.4,4323.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756778533485,0.7099,4323.4,4323.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778535897,0.2957,4323.4,4323.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778536393,0.7099,4323.4,4323.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778536585,0.7099,4323.4,4322.8,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756778536586,0.211,4322.9,4322.8,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756778536789,0.7099,4322.9,4322.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778537797,4.7099,4322.9,4322.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778537993,0.1155,4322.5,4322.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778538192,0.8254,4322.5,4322.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778539095,0.2957,4322.4,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778539401,0.7099,4322.4,4322.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778540298,3.3233,4323.0,4322.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778540597,0.2957,4323.4,4322.8,6.43513188]
["bitfinex-derivatives","ETHF0:USTF0",1756778540798,0.1155,4323.5,4322.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756778540996,0.4112,4323.5,4322.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756778541199,0.2957,4323.5,4322.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756778542399,0.4112,4323.5,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778542597,0.4112,4323.5,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778542799,0.2957,4323.4,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778543099,0.211,4323.3,4323.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756778543298,0.7099,4323.3,4323.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756778543698,0.2957,4323.3,4323.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778544098,0.2957,4323.7,4323.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778544295,3.2078,4323.8,4323.3,3.22733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778544492,0.2957,4324.4,4323.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756778544690,0.2957,4324.4,4323.8,3.22733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778544898,0.2957,4324.4,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778546501,0.2957,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778546994,0.1155,4324.0,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778547198,0.4112,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778547499,0.2957,4323.4,4323.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778548297,0.2957,4323.4,4323.0,74.117]
["bitfinex-derivatives","ETHF0:USTF0",1756778548498,0.1155,4323.5,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778549201,0.1155,4323.5,4323.0,74.117]
["bitfinex-derivatives","ETHF0:USTF0",1756778549402,0.2957,4323.4,4323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778550297,0.1155,4323.5,4323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778550502,0.2957,4323.4,4323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778550800,0.2957,4323.9,4323.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756778551003,0.2957,4323.9,4323.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778551004,0.211,4323.9,4323.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756778551202,0.5067,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778551405,0.7099,4323.9,4323.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756778551704,0.7099,4323.9,4323.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778552396,0.2957,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778554100,0.5067,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778555107,0.7099,4323.9,4323.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756778555495,0.5067,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778555702,0.2957,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778556005,0.5067,4323.9,4323.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756778556201,0.211,4323.2,4323.1,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756778556406,0.7099,4323.2,4323.1,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756778556605,0.7099,4323.2,4323.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756778557007,0.7099,4323.2,4323.1,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756778557201,0.7099,4323.2,4323.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778558108,0.2957,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778558304,0.2957,4323.1,4323.0,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756778561115,3.3233,4324.0,4323.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756778561313,3.3233,4324.0,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778561513,3.3233,4324.0,4323.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1756778561813,0.3006,4323.9,4323.5,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1756778562010,0.3006,4323.9,4323.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778562208,3.2078,4324.0,4323.8,3.22733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778562409,0.1155,4325.0,4323.8,3.22733188]
["bitfinex-derivatives","ETHF0:USTF0",1756778562410,0.2038,4324.4,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778562609,0.2038,4324.3,4323.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778562816,0.3006,4324.4,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778563012,0.2038,4324.4,4324.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778563313,0.2038,4324.3,4324.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778563513,0.3006,4324.2,4324.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778568027,0.5044,4324.9,4324.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756778568319,0.2038,4324.8,4324.3,6.43513188]
["bitfinex-derivatives","ETHF0:USTF0",1756778568519,0.3006,4324.6,4324.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778568714,0.3193,4325.0,4324.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778568921,0.6199,4325.0,4324.4,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1756778569317,0.3193,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778569519,0.3006,4325.0,4324.9,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778570021,0.6198,4325.5,4324.9,43.93829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778570214,0.6198,4325.5,4325.4,2.89829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778570414,0.6198,4325.5,4325.4,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778571613,0.5044,4325.5,4325.4,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778572210,0.3006,4325.5,4325.4,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778572415,0.3006,4325.9,4325.4,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778572616,0.3006,4325.9,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778572820,0.3006,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778573023,0.3006,4325.9,4325.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756778575121,0.5044,4325.9,4325.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756778575326,0.3006,4325.9,4325.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756778576223,0.3006,4325.9,4325.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756778577028,0.3006,4326.4,4325.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756778577225,0.3006,4326.4,4326.3,2.89829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778577424,0.3006,4326.9,4326.3,6.34609287]
["bitfinex-derivatives","ETHF0:USTF0",1756778577726,0.3006,4326.9,4326.8,2.89829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778577727,0.5044,4326.9,4326.8,2.89829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778577926,0.5044,4326.9,4326.8,3.13829287]
["bitfinex-derivatives","ETHF0:USTF0",1756778578829,0.6978,4326.9,4326.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778580627,0.6978,4326.9,4326.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778582427,0.6978,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778582629,0.6978,4326.9,4326.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778583230,4.92892,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778583432,0.1154,4327.0,4326.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778583433,0.8132,4326.5,4326.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778583826,0.8132,4326.5,4326.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778586333,0.8132,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778586534,1.04434,4326.5,4326.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778586837,0.8132,4326.5,4326.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778587135,0.8132,4326.5,4326.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778589131,0.6978,4326.5,4326.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756778590542,0.6978,4326.5,4326.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756778591038,0.8132,4326.5,4326.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756778592342,0.8132,4326.5,4326.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778592737,0.2854,4327.4,4326.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778593037,0.4751,4327.4,4327.3,3.29349287]
["bitfinex-derivatives","ETHF0:USTF0",1756778593232,0.4751,4327.4,4327.3,3.53349287]
["bitfinex-derivatives","ETHF0:USTF0",1756778593435,0.4751,4327.4,4327.3,44.33349287]
["bitfinex-derivatives","ETHF0:USTF0",1756778593634,0.4751,4327.4,4327.3,44.57309287]
["bitfinex-derivatives","ETHF0:USTF0",1756778593836,0.4751,4327.4,4327.3,3.77309287]
["bitfinex-derivatives","ETHF0:USTF0",1756778594042,0.4751,4327.4,4327.3,3.53349287]
["bitfinex-derivatives","ETHF0:USTF0",1756778594242,0.4751,4327.4,4327.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778594444,0.6856,4327.4,4327.3,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756778594641,0.6856,4327.4,4327.3,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756778596743,0.4002,4327.1,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778596936,0.6856,4327.1,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778597139,0.6856,4327.1,4327.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756778597341,0.6856,4327.1,4327.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756778600250,0.6856,4327.1,4327.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756778600442,0.6856,4327.1,4327.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778600637,0.4002,4327.1,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778600842,0.4751,4326.6,4326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778601247,0.4751,4326.6,4326.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778602443,3.3339,4327.5,4326.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778602444,0.2854,4327.4,4326.5,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756778602850,0.2854,4327.3,4326.5,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756778603050,3.3339,4327.5,4326.5,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756778603552,0.6856,4327.1,4327.0,1.01145506]
["bitfinex-derivatives","ETHF0:USTF0",1756778603751,0.6856,4327.1,4327.0,1.25145506]
["bitfinex-derivatives","ETHF0:USTF0",1756778605253,0.2854,4327.4,4327.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778605457,0.2854,4327.4,4327.3,1.44975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778605651,0.2854,4327.4,4327.3,1.68975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778606954,3.2078,4327.5,4327.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778607151,3.4932,4327.5,4327.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756778607355,3.2078,4328.2,4327.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778607553,3.2078,4328.2,4328.1,1.44975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778607748,3.2078,4328.2,4328.1,42.48975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778607948,0.2854,4328.5,4328.1,42.25015506]
["bitfinex-derivatives","ETHF0:USTF0",1756778608148,0.2854,4328.5,4328.4,1.44975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778608348,0.2854,4328.5,4328.4,1.68975506]
["bitfinex-derivatives","ETHF0:USTF0",1756778609249,0.2854,4328.7,4328.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778609444,3.2078,4328.8,4328.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756778609648,0.2854,4329.1,4328.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756778609957,3.2078,4329.3,4329.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778610250,3.3975,4329.3,4329.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778610444,0.1897,4329.3,4329.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756778610652,0.2854,4329.3,4329.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756778612256,0.2854,4329.7,4329.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756778612465,0.6856,4329.7,4329.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756778612757,0.6856,4329.7,4329.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756778613556,0.4751,4329.7,4329.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756778614057,0.4751,4329.7,4329.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756778614356,0.6856,4329.7,4329.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756778614553,0.6856,4329.7,4329.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778614754,0.5263,4329.5,4328.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778614948,0.6856,4328.9,4328.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756778615151,0.6856,4328.9,4328.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756778615355,0.6856,4328.9,4328.8,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756778616362,0.6856,4328.9,4328.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756778616759,0.2854,4328.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778616963,0.1897,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778617165,0.4751,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778617357,0.4751,4328.3,4328.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778619860,0.2854,4328.3,4328.2,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756778620861,0.2854,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778621056,0.2854,4328.3,4328.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778621459,0.2854,4328.3,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778621663,0.2854,4328.3,4328.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778622369,0.4784,4328.3,4328.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778623159,3.2078,4328.8,4328.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778623364,3.2078,4328.8,4328.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778623365,0.7079,4328.7,4328.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778623672,0.5087,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778623870,0.5087,4328.0,4327.9,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756778624366,0.3157,4328.0,4327.9,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756778625263,0.7079,4328.7,4328.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756778625469,0.7079,4328.7,4328.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778625669,3.2078,4328.8,4326.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756778625670,0.3157,4327.9,4326.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756778625870,0.1149,4328.0,4326.5,1.63511364]
["bitfinex-derivatives","ETHF0:USTF0",1756778625871,3.6,4327.6,4326.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756778626066,0.193,4327.0,4326.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778626261,0.193,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778626262,0.3157,4326.9,4326.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756778626463,0.1992,4326.5,4326.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778626673,0.1992,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778626674,0.5071,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778626971,0.7079,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778627170,0.7079,4326.2,4326.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756778628079,0.7079,4326.2,4325.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756778628080,0.7079,4325.7,4325.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756778628468,0.7079,4325.7,4325.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778629369,0.7079,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778629370,0.193,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778629566,0.3157,4325.1,4325.0,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756778629868,0.7079,4325.1,4325.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1756778630260,0.3157,4325.6,4325.0,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756778630467,0.193,4325.6,4325.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778630765,0.5087,4325.6,4325.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778631074,0.3157,4326.1,4326.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756778631371,0.4312,4326.4,4326.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778631565,0.6242,4326.4,4326.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778631767,0.8234,4326.4,4326.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756778631971,0.8234,4326.4,4325.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756778632171,0.7079,4325.9,4325.8,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756778634570,0.7079,4325.9,4325.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756778634762,0.3157,4325.9,4325.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756778634965,0.3157,4325.9,4325.8,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756778635366,0.4312,4326.4,4325.8,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756778635583,0.1155,4326.4,4326.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756778635771,0.6242,4326.4,4326.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778635976,0.8234,4326.4,4326.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778637671,0.8234,4326.4,4326.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756778637876,0.8234,4326.4,4326.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778638272,0.6242,4326.4,4326.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756778638874,0.6242,4326.4,4326.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778639773,0.8234,4326.4,4326.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778640181,0.8234,4326.4,4326.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756778640474,0.5077,4326.4,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778640676,0.7079,4325.9,4325.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778640874,0.193,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778641179,0.7079,4325.1,4325.0,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756778641977,0.7079,4325.1,4325.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756778642375,0.5087,4325.1,4325.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778642576,0.7079,4325.1,4325.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778644785,0.7079,4325.1,4325.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756778645285,0.7079,4325.1,4325.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778647280,0.3157,4325.1,4325.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778647481,0.3157,4325.6,4325.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778647782,0.5087,4326.1,4326.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778648083,0.7079,4326.1,4326.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778648689,0.3157,4326.1,4326.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756778648985,3.7165,4326.2,4326.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756778649181,3.9157,4326.2,4326.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778649484,3.9157,4326.2,4325.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778649979,3.6,4326.2,4326.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756778650177,3.5235,4326.2,4326.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756778650984,3.7165,4326.2,4326.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756778651183,3.7165,4326.2,4326.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756778651583,3.909,4326.2,4326.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756778651781,3.909,4326.2,4325.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756778651782,3.5933,4326.2,4325.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756778651983,0.286,4326.1,4325.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756778652382,3.2078,4326.2,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778652580,0.6835,4326.0,4325.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756778652785,0.6835,4326.0,4325.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756778652975,0.491,4326.0,4325.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756778653182,0.286,4326.1,4325.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756778653487,0.491,4326.1,4326.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756778653690,0.491,4326.1,4326.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778653986,0.6835,4326.1,4326.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756778655884,0.6835,4326.1,4325.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778656284,0.6835,4325.8,4325.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756778657189,0.1146,4326.0,4324.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756778657385,0.286,4325.9,4325.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778657689,0.6835,4325.9,4325.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756778658484,0.6835,4325.9,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778660687,0.6835,4325.9,4325.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756778661182,0.6835,4325.9,4325.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778664588,0.6835,4325.9,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778664787,0.286,4325.8,4325.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778664987,0.6835,4325.7,4325.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778665291,0.6835,4325.7,4325.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756778666691,0.6835,4325.7,4325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778666895,0.6835,4325.7,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778668093,0.6835,4325.7,4325.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756778668294,0.6835,4325.7,4325.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756778668692,0.286,4326.1,4325.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756778668999,3.2078,4326.2,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778669197,0.3975,4325.7,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778669497,0.6835,4325.7,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778670094,0.6835,4325.7,4325.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756778670497,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778671104,0.6835,4325.7,4325.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756778671400,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778671700,0.491,4325.7,4325.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756778672100,0.491,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778672302,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778672799,0.491,4325.7,4325.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756778673800,0.6835,4325.7,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778673994,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778674903,0.491,4325.7,4325.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756778675397,0.491,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778675601,0.6835,4325.7,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778675802,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778676602,0.6835,4325.7,4325.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756778676804,0.6835,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778676999,0.6835,4325.7,4325.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756778677204,0.286,4325.7,4325.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756778677407,0.6835,4325.7,4325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778677700,0.286,4325.6,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778677999,0.3975,4325.2,4325.0,5.53511364]
["bitfinex-derivatives","ETHF0:USTF0",1756778678194,0.3975,4325.2,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778678195,0.6835,4325.2,4325.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778679203,0.1146,4325.5,4324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778679204,0.4006,4325.0,4324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778679401,0.4006,4325.0,4324.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756778679804,0.7981,4325.0,4324.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778680800,0.5121,4325.0,4324.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778680999,0.6835,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778681202,0.6835,4324.8,4324.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756778681504,0.6835,4324.8,4324.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756778681696,3.2078,4326.3,4325.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756778681904,0.303,4326.3,4325.8,1.83611292]
["bitfinex-derivatives","ETHF0:USTF0",1756778682103,0.303,4326.7,4325.8,7.48065452]
["bitfinex-derivatives","ETHF0:USTF0",1756778682304,0.303,4326.7,4325.8,6.06728292]
["bitfinex-derivatives","ETHF0:USTF0",1756778682511,3.2078,4326.9,4325.8,6.06728292]
["bitfinex-derivatives","ETHF0:USTF0",1756778682803,3.2078,4326.9,4325.8,48.92046751]
["bitfinex-derivatives","ETHF0:USTF0",1756778683004,0.303,4326.7,4325.8,48.92046751]
["bitfinex-derivatives","ETHF0:USTF0",1756778683404,3.2078,4326.9,4325.8,46.86728292]
["bitfinex-derivatives","ETHF0:USTF0",1756778683704,3.2078,4326.9,4326.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778683904,0.1223,4327.5,4326.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778683905,0.5108,4327.4,4327.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756778684109,0.7187,4327.4,4327.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778684304,3.3301,4327.5,4327.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778684305,0.7187,4327.3,4327.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778684508,0.7187,4327.3,4327.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756778685710,0.7187,4327.3,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778685903,0.7187,4327.3,4327.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756778686603,0.7187,4327.3,4327.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778686809,0.5108,4327.3,4327.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778687706,0.303,4327.9,4327.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778687906,0.303,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778688113,0.5108,4327.9,4327.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778688408,0.5108,4327.9,4327.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778688806,0.303,4328.4,4327.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778689009,0.1223,4328.5,4327.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756778689208,0.5108,4328.0,4327.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778689607,0.7187,4328.0,4327.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778689815,0.538,4328.0,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778690012,0.303,4327.9,4327.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778690205,0.7187,4327.7,4327.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778690403,0.7187,4327.7,4327.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778690616,0.7187,4327.7,4327.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778690811,0.303,4327.7,4327.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778691012,0.1223,4328.5,4327.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778692306,0.2078,4327.7,4327.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778692517,0.5108,4327.7,4327.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778693619,0.7187,4327.7,4327.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778695120,0.303,4328.1,4327.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756778695315,0.5108,4328.1,4328.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778695523,0.303,4328.6,4328.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756778696318,0.5108,4328.1,4328.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778696517,0.7187,4328.1,4328.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778698323,0.7187,4328.1,4328.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778699210,0.7187,4328.1,4328.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778701228,0.7187,4328.1,4328.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778701620,0.7187,4328.1,4328.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778702516,0.7187,4328.1,4328.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778703018,0.4157,4327.8,4327.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778703219,0.7187,4327.8,4327.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778704119,0.7187,4327.8,4327.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778704322,0.2078,4328.1,4328.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778704531,0.303,4328.6,4328.0,3.7702043]
["bitfinex-derivatives","ETHF0:USTF0",1756778707524,3.4156,4329.2,4329.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756778707731,3.6235,4329.2,4329.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756778708034,3.6235,4329.2,4329.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778708220,3.9265,4329.2,4329.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778708426,3.9265,4329.2,4329.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778708923,0.303,4329.9,4329.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756778709222,0.7187,4329.9,4329.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778709427,0.7187,4329.9,4329.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756778709727,0.6108,4330.2,4330.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756778709923,0.8187,4330.2,4330.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756778710318,0.8187,4330.2,4330.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778710519,0.8187,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778710520,0.538,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778710728,0.841,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778713531,0.841,4330.0,4329.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756778715232,0.538,4330.0,4329.0,6.3421043]
["bitfinex-derivatives","ETHF0:USTF0",1756778715430,0.538,4330.0,4329.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778715431,0.6879,4329.2,4329.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778715636,0.6879,4329.2,4329.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778717432,0.2876,4329.2,4329.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756778717632,0.4801,4329.2,4329.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756778717931,0.4801,4329.2,4329.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756778718141,0.2876,4329.2,4329.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1756778718433,0.2876,4329.9,4329.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778718626,0.4801,4329.9,4329.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778719032,0.1,4330.2,4330.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778719333,0.1,4330.2,4330.1,6.7363043]
["bitfinex-derivatives","ETHF0:USTF0",1756778719533,0.1,4330.2,4330.1,51.7672443]
["bitfinex-derivatives","ETHF0:USTF0",1756778719727,0.4801,4331.2,4331.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778719931,0.4801,4331.2,4331.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778720127,0.6879,4331.2,4331.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756778720433,0.6879,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778720632,0.6879,4331.2,4331.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778720836,0.6879,4331.2,4331.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778721035,0.4801,4331.2,4331.1,3.5280043]
["bitfinex-derivatives","ETHF0:USTF0",1756778721937,0.6879,4331.2,4331.1,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756778722239,0.4003,4331.2,4331.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756778722630,0.6879,4331.2,4331.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778723034,0.6879,4331.2,4331.1,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756778723233,0.6879,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778723437,0.6879,4331.2,4331.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756778724638,0.2876,4331.9,4331.1,44.1728043]
["bitfinex-derivatives","ETHF0:USTF0",1756778724836,3.3319,4332.0,4331.1,44.1728043]
["bitfinex-derivatives","ETHF0:USTF0",1756778725038,0.2876,4331.9,4331.1,44.1728043]
["bitfinex-derivatives","ETHF0:USTF0",1756778725232,0.1925,4331.2,4331.1,44.1728043]
["bitfinex-derivatives","ETHF0:USTF0",1756778725438,0.6879,4331.9,4331.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778725646,0.6879,4331.9,4331.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778726340,0.1241,4333.0,4332.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778726341,3.2078,4332.6,4332.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778726638,0.6879,4332.4,4332.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756778727443,0.6879,4332.4,4332.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778727845,0.6879,4332.4,4332.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778728045,0.6879,4332.4,4332.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756778728247,0.1925,4331.9,4331.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756778728447,0.4801,4331.9,4331.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756778728746,3.2078,4332.6,4331.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756778728747,0.2876,4332.4,4332.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778729046,0.2876,4332.4,4332.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756778729247,0.2876,4332.4,4332.3,41.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756778729642,0.2876,4332.4,4332.3,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756778729848,0.2876,4332.4,4332.3,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756778730048,3.4954,4332.4,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778730751,0.6879,4332.0,4331.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756778731140,0.6879,4332.0,4331.9,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756778731546,0.812,4332.0,4331.9,40.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756778731753,0.812,4332.0,4331.9,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756778732051,0.2876,4332.0,4331.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778732253,0.2876,4332.0,4331.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756778732446,0.4801,4332.3,4332.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778732644,0.6879,4332.3,4332.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778733047,0.2876,4332.2,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778733254,0.4003,4332.1,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778733448,0.6879,4332.1,4332.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756778733952,0.6879,4332.1,4332.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778734251,0.6879,4332.8,4332.7,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756778734449,0.6879,4332.8,4332.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756778734751,0.6879,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778735151,0.6879,4332.8,4332.2,2.8948043]
["bitfinex-derivatives","ETHF0:USTF0",1756778735349,0.6879,4332.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778735649,0.6879,4332.3,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778735855,0.6879,4332.3,4332.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756778736051,0.4801,4332.3,4332.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756778736251,0.4801,4332.3,4332.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778736451,0.6879,4332.3,4332.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778737356,0.6879,4332.3,4332.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756778737554,0.6879,4332.3,4332.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778737750,0.2876,4332.3,4332.2,3.7660043]
["bitfinex-derivatives","ETHF0:USTF0",1756778737958,0.4801,4332.3,4332.2,3.7660043]
["bitfinex-derivatives","ETHF0:USTF0",1756778738153,3.2078,4332.9,4332.2,3.7660043]
["bitfinex-derivatives","ETHF0:USTF0",1756778738452,3.2078,4332.9,4332.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778738453,3.8957,4332.9,4332.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778738652,3.8957,4332.9,4332.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778740251,0.1241,4334.0,4332.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778740252,0.2876,4333.7,4332.8,10.9655943]
["bitfinex-derivatives","ETHF0:USTF0",1756778740450,0.4801,4333.7,4333.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756778740646,0.6879,4333.7,4333.6,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756778740856,0.6879,4333.7,4333.6,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756778741459,0.4801,4333.7,4333.6,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756778741654,0.4801,4333.7,4333.6,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756778742159,0.2876,4333.7,4333.6,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756778742552,0.2876,4333.7,4333.6,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756778743354,0.2876,4333.7,4333.6,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756778743861,0.4962,4334.4,4334.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778744053,0.7066,4334.4,4334.3,6.3001043]
["bitfinex-derivatives","ETHF0:USTF0",1756778744254,0.7066,4334.4,4334.3,6.5381043]
["bitfinex-derivatives","ETHF0:USTF0",1756778744757,0.295,4334.4,4334.3,6.9827043]
["bitfinex-derivatives","ETHF0:USTF0",1756778745257,0.1241,4335.0,4334.3,6.9827043]
["bitfinex-derivatives","ETHF0:USTF0",1756778745560,0.4962,4334.4,4334.3,6.7432043]
["bitfinex-derivatives","ETHF0:USTF0",1756778745756,0.7066,4334.4,4334.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778746460,0.7066,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778746758,0.7066,4334.4,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778746759,0.4116,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778746961,0.295,4333.3,4333.2,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756778747151,0.1139,4334.0,4333.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756778747353,0.7066,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778747557,0.7066,4333.3,4333.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756778748963,0.7066,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778749161,0.7066,4333.3,4333.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756778749466,0.7066,4333.2,4333.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778749659,0.7066,4333.2,4333.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778750069,0.7066,4333.2,4333.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756778750366,0.7066,4333.2,4333.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778750860,0.7066,4332.7,4332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778751062,0.7066,4332.7,4332.6,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756778751261,0.7066,4332.7,4332.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778751463,0.7066,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778751669,0.7066,4332.7,4332.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778752667,0.7066,4332.7,4332.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756778752972,0.295,4333.4,4332.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756778753160,0.4962,4332.7,4332.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756778753362,0.4962,4332.7,4332.6,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756778753561,0.295,4333.4,4332.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756778754066,0.1139,4333.5,4332.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756778754260,0.2012,4332.8,4332.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778754461,0.7066,4332.8,4332.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778754658,0.7066,4332.8,4332.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756778754876,0.7066,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778755169,0.295,4332.8,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778755369,0.1139,4333.5,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778755781,0.295,4333.4,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778756687,0.1139,4333.5,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778757083,0.7066,4332.8,4332.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778757288,0.7066,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778757584,0.295,4332.8,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778757885,0.7066,4332.8,4332.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778758078,0.7066,4332.8,4332.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756778758982,0.295,4333.4,4332.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756778759189,0.4962,4333.4,4333.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778759389,0.4962,4333.4,4333.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756778759784,0.7066,4333.4,4333.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756778761289,0.1139,4334.0,4333.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1756778761592,0.295,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778761795,0.4116,4333.8,4333.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778761983,0.4116,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778761984,0.295,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778762283,0.7066,4333.7,4333.6,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756778762588,0.7066,4333.7,4333.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778762790,0.7066,4333.7,4333.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756778763489,0.7066,4333.7,4333.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778763689,0.7066,4333.7,4333.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778763989,0.295,4333.7,4333.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1756778764189,0.295,4333.7,4333.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756778764392,0.295,4333.7,4333.6,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1756778765483,0.295,4334.4,4333.6,7.0633597]
["bitfinex-derivatives","ETHF0:USTF0",1756778765992,0.4962,4334.4,4334.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756778766192,0.4962,4334.4,4334.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1756778767094,0.4962,4334.4,4334.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756778767685,0.295,4334.9,4334.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1756778768087,0.2012,4334.4,4334.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1756778768385,0.7066,4334.4,4334.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756778768592,0.7066,4334.4,4334.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756778768992,0.295,4334.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778769194,0.7066,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778769385,0.1139,4334.5,4333.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778769386,0.4116,4333.8,4333.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778769591,0.7066,4333.8,4333.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778769785,0.295,4333.7,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778769996,0.4116,4333.6,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778770198,0.7066,4333.6,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778770495,0.295,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778770689,0.8205,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778770890,0.8205,4333.5,4333.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778771392,0.8205,4333.5,4333.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756778771891,0.8205,4333.5,4333.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778772793,0.3141,4334.4,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778772993,0.23074,4334.4,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778773296,0.3141,4334.4,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778773797,0.1139,4334.5,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778773992,0.1139,4334.5,4333.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756778773993,0.5237,4333.5,4333.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756778774187,0.7136,4333.5,4333.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756778775195,0.5237,4333.5,4333.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756778775498,0.5237,4333.5,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778776600,0.3141,4333.5,4333.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756778777496,0.3141,4334.4,4333.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756778777703,0.3141,4334.4,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778778497,0.7136,4333.7,4333.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778778702,0.5237,4333.7,4333.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778778893,0.1139,4334.5,4333.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778779301,3.2078,4334.8,4333.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778779302,0.5237,4334.4,4334.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778780003,3.2078,4334.8,4334.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756778780196,3.2078,4334.8,4334.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778780197,3.7315,4334.8,4334.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778780998,3.9214,4334.8,4334.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778782305,0.7136,4334.8,4334.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778782908,0.7136,4334.8,4334.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756778783101,0.7136,4334.8,4334.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778786606,0.3995,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778786901,0.7136,4333.6,4333.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756778787105,0.7136,4333.6,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778787302,0.3141,4333.6,4333.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778787505,0.7136,4334.4,4334.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756778788905,0.3995,4334.2,4334.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778789206,0.3141,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778789409,0.8393,4334.0,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778790106,0.7136,4334.0,4333.9,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756778790608,0.7136,4334.0,4333.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756778790996,0.7136,4334.0,4333.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756778791302,0.8393,4334.0,4333.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756778791503,0.1257,4334.5,4333.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756778791708,0.5237,4334.0,4333.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756778792409,0.5237,4334.0,4333.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1756778793010,0.7136,4334.0,4333.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756778793208,0.8393,4334.0,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778793510,0.8393,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778794199,0.8393,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778794401,0.8393,4333.5,4333.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756778796310,0.5237,4333.4,4333.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756778796501,0.3141,4333.4,4333.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778796698,0.1257,4334.0,4333.3,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778797007,0.7136,4333.9,4333.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756778797510,0.3141,4334.4,4333.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778797710,0.7136,4333.9,4333.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778797911,0.7136,4333.9,4333.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756778798302,0.3141,4333.9,4333.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756778798500,0.2096,4333.9,4333.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756778798706,0.7136,4333.9,4333.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756778799217,0.7136,4333.9,4333.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756778799513,0.7136,4333.9,4333.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756778799907,0.7136,4333.9,4333.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756778800312,0.7136,4333.9,4333.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756778801209,0.7136,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778801409,0.3033,4333.8,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778801607,0.1991,4333.8,4333.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778801809,0.7118,4333.8,4333.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778802909,0.7118,4333.8,4333.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778803916,0.3033,4334.4,4333.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756778804107,0.7118,4334.4,4334.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778804917,0.7118,4334.4,4334.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756778805114,0.5127,4334.4,4334.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756778805912,0.7118,4334.4,4334.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778806117,0.7118,4334.0,4333.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756778806318,0.7118,4334.0,4333.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756778806812,0.8301,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778807019,0.5127,4333.5,4333.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756778807221,0.1183,4334.5,4333.5,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1756778807520,0.7118,4334.4,4334.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778809311,0.5127,4334.4,4334.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778809715,0.7118,4334.4,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778809907,0.3033,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778810112,0.5127,4334.0,4333.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756778810313,0.5127,4334.0,4333.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756778811321,0.7118,4334.0,4333.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756778811512,0.7118,4334.0,4333.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756778812718,0.3033,4334.0,4333.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756778812922,0.5127,4334.0,4333.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756778818723,0.3033,4334.0,4333.9,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756778818929,0.7118,4334.9,4334.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778819125,1.26076009,4334.9,4334.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778819430,1.26076009,4334.9,4334.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778821631,0.54896009,4334.9,4334.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778821933,0.1183,4336.0,4334.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778821934,0.7118,4335.9,4335.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778822136,1.26052284,4335.9,4335.8,1.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1756778822930,1.26052284,4335.9,4335.8,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778823130,1.26052284,4335.9,4335.8,1.19365423]
["bitfinex-derivatives","ETHF0:USTF0",1756778823331,0.7118,4335.9,4335.8,4.40145423]
["bitfinex-derivatives","ETHF0:USTF0",1756778823532,0.7118,4335.9,4335.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756778824434,0.1183,4336.5,4335.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756778824435,0.3033,4336.4,4335.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756778824639,0.5127,4336.4,4336.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778824829,0.7118,4336.4,4336.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756778825035,0.7118,4336.3,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778825236,0.7118,4336.3,4336.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756778825937,0.5127,4336.3,4336.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778827440,0.3033,4336.3,4336.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778828232,0.3033,4336.3,4336.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756778828438,0.7118,4336.3,4336.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756778828743,0.3033,4336.3,4336.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778829339,3.3261,4337.0,4336.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1756778830437,0.7118,4336.9,4336.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756778830739,0.7118,4336.9,4336.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778831736,0.5127,4336.9,4336.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778831938,2.88450625,4338.3,4336.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756778831939,0.7251,4337.6,4337.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778832242,0.7251,4337.6,4337.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756778832243,0.315,4337.6,4337.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756778832443,0.5238,4337.6,4337.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756778832637,0.7251,4337.6,4337.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756778832843,0.1234,4337.5,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778833040,0.5335,4337.5,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778833435,0.8485,4337.5,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778833640,0.8485,4337.5,4336.8,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756778833840,0.2088,4337.0,4336.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756778834039,0.5238,4337.0,4336.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756778834633,0.315,4337.0,4336.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756778834838,0.315,4337.0,4336.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756778835038,3.3261,4338.0,4336.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756778835344,0.315,4337.8,4337.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778836145,0.315,4337.8,4337.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778836544,0.7251,4337.8,4337.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778839038,0.315,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778839235,0.7251,4337.0,4336.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778839448,0.7251,4337.0,4336.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756778839643,0.7251,4337.0,4336.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778839943,0.7251,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778840135,0.7251,4336.9,4336.8,3.28600625]
["bitfinex-derivatives","ETHF0:USTF0",1756778840136,0.4101,4336.9,4336.8,3.28600625]
["bitfinex-derivatives","ETHF0:USTF0",1756778840341,0.1183,4338.0,4336.8,3.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1756778840536,0.1183,4338.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778840743,0.315,4337.9,4337.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756778841354,0.5238,4337.1,4337.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756778841844,0.5238,4337.1,4337.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756778842040,0.5238,4337.1,4337.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756778842041,0.7251,4337.1,4337.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756778843248,0.315,4337.1,4337.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756778843444,0.5238,4337.1,4337.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756778843643,0.7251,4337.1,4337.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778843949,0.4384,4337.0,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756778844139,0.315,4337.0,4336.9,41.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756778844342,0.7251,4337.5,4337.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778844546,0.7251,4338.4,4338.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756778844839,0.7251,4338.4,4338.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778845044,0.7251,4338.4,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778846039,0.315,4338.3,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778846241,0.315,4338.3,4338.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778846242,0.7251,4338.3,4338.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756778846440,0.7251,4338.3,4338.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756778846644,0.7251,4338.3,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778846645,0.315,4338.2,4337.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778846840,0.1183,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778846841,0.4101,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778847041,0.4101,4337.9,4337.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756778847042,0.7251,4337.9,4337.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756778847751,0.7251,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778848646,0.7251,4337.4,4337.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778848846,0.7251,4337.4,4337.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756778849550,0.7251,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778850146,0.5238,4337.4,4337.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756778850346,0.5238,4337.4,4337.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756778851052,0.7251,4337.4,4337.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756778855255,0.7251,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778855452,0.7251,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778855652,0.1234,4337.0,4336.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778855858,0.7251,4336.4,4336.3,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756778856451,0.7251,4336.4,4336.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756778858753,0.7251,4336.4,4336.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756778858953,0.7251,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778859159,0.7251,4336.4,4336.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756778859656,0.7251,4336.3,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778859857,0.315,4336.2,4335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778860063,0.7251,4335.8,4335.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778860764,0.7251,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778863258,0.4021,4335.1,4335.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778863464,0.7082,4335.1,4335.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756778863658,0.7082,4335.1,4335.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778863858,0.7082,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778865961,0.7082,4334.6,4334.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756778866156,0.1136,4334.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778866360,0.7082,4334.4,4334.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756778866561,0.7082,4334.4,4334.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756778866758,0.7082,4334.4,4334.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756778866962,0.7082,4334.4,4334.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778867158,0.7082,4334.4,4333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778867365,0.4021,4333.8,4333.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778867562,0.7082,4333.8,4333.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756778867968,0.7082,4333.8,4333.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778868360,0.3061,4334.4,4334.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778868666,3.5139,4334.7,4334.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778868862,0.3061,4334.7,4334.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778869063,0.3061,4334.7,4334.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756778869262,3.2078,4335.4,4334.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756778869263,0.3061,4335.3,4334.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756778869464,0.3061,4335.3,4334.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778869658,0.515,4335.3,4335.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778869861,0.515,4335.3,4334.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778869862,0.7082,4335.3,4334.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778870061,0.7082,4335.3,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778870665,0.7082,4335.3,4334.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778870964,0.7082,4335.3,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778871470,0.7082,4335.3,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778871471,0.4021,4334.6,4334.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756778871666,0.3061,4335.3,4334.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1756778871871,0.515,4335.3,4335.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778872071,0.7082,4335.3,4335.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778872272,0.7082,4335.3,4335.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756778872472,0.7082,4335.3,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778872671,0.7082,4335.3,4334.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756778873370,0.7082,4334.4,4334.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778873767,0.7082,4334.4,4334.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756778874070,0.7082,4333.6,4333.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756778875370,0.7082,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778879266,0.7082,4333.6,4333.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778880681,0.7082,4333.6,4333.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756778881776,0.7082,4333.0,4332.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778881975,0.238,4333.9,4332.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778881976,3.2078,4333.6,4332.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778882174,0.23077,4333.8,4332.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778882374,0.238,4333.9,4332.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778882577,0.3061,4333.7,4332.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778882978,0.515,4333.0,4332.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778883185,0.7082,4332.9,4332.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756778883383,0.3061,4333.4,4332.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1756778884183,0.238,4333.9,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778884184,0.3061,4333.9,4333.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756778884375,3.2078,4334.0,4333.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756778884581,3.2078,4334.0,4333.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778884879,3.2078,4334.0,4333.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756778885287,3.2078,4334.5,4333.9,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1756778886488,3.2078,4334.5,4334.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778886786,3.2078,4334.5,4334.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778887581,0.3061,4334.9,4334.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778888079,0.515,4334.5,4334.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778889684,3.3214,4335.0,4334.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756778889877,3.3214,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778889878,0.3061,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778890085,0.7082,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778890285,0.7082,4334.3,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778890480,3.3214,4334.5,4333.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756778890481,0.3061,4333.8,4333.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756778890692,0.3061,4334.4,4334.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756778891084,0.1231,4334.5,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778891389,0.3017,4334.4,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778891589,0.5101,4334.0,4333.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756778892387,0.3017,4334.0,4333.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756778892589,0.3017,4334.0,4333.9,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756778892988,0.5101,4334.0,4333.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778893393,0.7105,4334.0,4333.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778894089,0.3017,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778894389,0.5101,4333.2,4333.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756778894593,0.7105,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778895093,0.3017,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778895287,0.2084,4332.7,4332.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756778895690,0.5101,4332.7,4332.6,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756778896193,0.5101,4332.7,4332.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756778896584,0.5101,4332.7,4332.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778896782,0.3017,4332.6,4332.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778896992,0.1231,4333.0,4332.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778896993,0.7105,4332.4,4332.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778897186,0.1231,4332.5,4331.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778897499,0.3017,4332.4,4331.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778898197,0.3017,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778898198,0.2084,4331.7,4331.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756778898389,0.5101,4331.7,4331.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756778898591,0.3017,4331.7,4331.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756778898785,0.3017,4332.4,4331.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756778899192,0.3017,4332.9,4332.3,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756778899698,0.2084,4332.4,4332.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778899894,0.7105,4332.4,4332.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778900191,3.7179,4333.3,4333.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778900391,4.46644034,4333.3,4333.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778900992,3.9183,4333.3,4333.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778901693,0.3017,4333.3,4333.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756778901899,3.2078,4333.8,4333.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1756778902092,1.05828286,4333.7,4333.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778902594,1.25868286,4333.7,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778902796,0.4088,4333.6,4333.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778902994,0.7105,4333.6,4333.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778903297,0.3017,4333.6,4333.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756778904189,0.2084,4333.6,4333.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778904392,0.5101,4333.6,4333.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778904595,0.3017,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778904794,0.5101,4333.3,4333.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756778904994,0.7105,4333.3,4333.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778907598,0.7105,4333.3,4333.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756778909498,0.7105,4333.3,4333.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756778910302,0.7105,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778910504,0.5101,4332.8,4332.7,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1756778910700,0.5101,4332.8,4332.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756778910900,0.5101,4332.8,4332.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756778911905,0.7105,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778912301,0.2084,4332.2,4332.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756778912505,0.7105,4332.2,4332.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756778912904,0.7105,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778914202,0.7105,4332.2,4332.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756778914596,0.7105,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778914997,0.3017,4332.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778915200,0.7105,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778915704,0.1231,4331.5,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778915905,0.7105,4331.2,4331.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756778916106,0.7105,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778918304,0.7105,4331.2,4331.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756778919606,0.7105,4331.2,4331.1,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756778921810,0.1231,4332.0,4331.1,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756778922011,0.3886,4331.9,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778922314,0.3886,4331.0,4330.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756778922617,0.8196,4331.0,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778922810,0.315,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778923010,0.5101,4330.7,4330.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756778923215,0.315,4330.7,4330.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756778925917,0.116,4331.5,4330.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1756778926216,0.315,4331.4,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778926614,0.315,4331.4,4331.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756778927818,0.5101,4331.4,4331.3,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756778928014,0.5101,4331.4,4331.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778928816,0.3886,4331.4,4330.6,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756778929013,0.1951,4330.8,4330.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756778929221,0.5101,4330.8,4330.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778929521,0.5101,4331.4,4331.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778929819,0.7036,4331.4,4331.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778933115,0.7036,4331.4,4331.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756778936423,0.315,4331.3,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778936722,0.7036,4331.3,4331.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756778938124,0.7036,4331.3,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778938422,0.315,4331.2,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778938627,0.315,4331.4,4330.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756778940628,0.7036,4331.4,4331.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778941123,0.7036,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778941124,0.3886,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778941426,0.7036,4330.7,4330.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756778942017,0.7036,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778943322,0.7036,4330.7,4330.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756778943528,0.7036,4330.7,4330.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756778943827,0.7036,4330.7,4330.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778944721,0.7036,4330.7,4330.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778944916,0.315,4330.7,4330.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756778945922,3.00705018,4332.0,4331.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756778945923,0.5101,4331.4,4331.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756778946123,1.06220256,4331.4,4331.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756778946421,1.25570256,4331.4,4331.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778947225,0.1951,4330.9,4330.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778947425,0.7036,4330.9,4330.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778947625,0.315,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778947829,0.7036,4330.7,4330.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756778948021,0.5101,4330.7,4330.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756778948220,0.315,4330.7,4330.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756778948625,0.5101,4330.7,4330.6,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756778948828,0.7036,4330.7,4330.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756778949522,0.7036,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778949927,0.7036,4330.7,4330.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778950230,0.7036,4330.7,4330.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756778953028,0.7101,4330.3,4330.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756778953217,0.7101,4330.3,4330.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778953829,0.7101,4330.3,4330.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778954627,0.7101,4330.3,4330.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778955629,0.3063,4330.3,4330.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778956929,0.3063,4330.3,4330.2,1.70559513]
["bitfinex-derivatives","ETHF0:USTF0",1756778958233,0.3063,4330.3,4330.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778958420,0.5068,4330.3,4330.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778958732,0.3063,4330.9,4330.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778958935,0.7101,4330.9,4330.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778961330,0.5068,4330.9,4330.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778961528,0.5068,4330.9,4330.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756778961529,0.3063,4330.9,4330.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756778962734,0.7101,4330.9,4330.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778963433,0.7101,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778963627,0.7101,4330.7,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778964436,0.7101,4330.6,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778964633,0.3063,4330.6,4330.5,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756778964836,0.3063,4330.6,4330.5,4.91339513]
["bitfinex-derivatives","ETHF0:USTF0",1756778965030,0.3063,4330.9,4330.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756778965235,0.3063,4330.9,4330.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756778965537,0.5068,4330.9,4330.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756778966238,0.5068,4330.9,4330.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778966437,0.7101,4330.9,4330.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756778966639,0.4038,4330.8,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778966937,1.52379513,4330.7,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756778967536,1.52379513,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778967733,0.7101,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778968038,0.3063,4331.2,4330.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778968238,0.75314667,4331.1,4331.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778968440,1.26274667,4331.1,4331.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756778968938,1.26274667,4331.1,4331.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756778969140,0.4038,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778969343,0.7101,4330.7,4330.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778969637,0.5068,4330.7,4330.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778971938,0.7101,4330.7,4330.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778974443,0.7101,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778974641,0.7101,4330.7,4330.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778975040,0.7101,4330.7,4330.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778975847,0.7101,4330.7,4330.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778978051,0.5068,4330.7,4330.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756778979551,0.7101,4330.7,4330.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756778980048,0.7101,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778980249,0.7101,4330.7,4330.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756778980546,0.7101,4330.7,4330.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756778980752,0.7101,4330.7,4330.1,1.64159926]
["bitfinex-derivatives","ETHF0:USTF0",1756778980753,0.1231,4330.5,4330.1,1.64159926]
["bitfinex-derivatives","ETHF0:USTF0",1756778980956,0.3063,4330.1,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778981153,0.3063,4330.1,4330.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756778981556,0.3063,4330.1,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778981757,0.3063,4330.1,4330.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756778982762,0.7157,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756778983265,0.7157,4330.1,4330.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778983464,0.7157,4330.1,4330.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756778984167,0.7157,4330.1,4330.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756778984860,0.1231,4331.0,4330.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756778984861,0.93679513,4331.0,4330.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756778985065,0.7066,4330.4,4330.3,1.20539513]
["bitfinex-derivatives","ETHF0:USTF0",1756778985266,0.7066,4330.4,4330.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756778986462,0.2972,4330.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778986764,0.2972,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778986765,0.4094,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778986954,1.52029513,4329.1,4329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756778987160,1.52029513,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778989065,1.52029513,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778989261,1.52029513,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778990661,0.7066,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778990860,0.7066,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778991262,0.5058,4329.1,4329.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756778991969,0.7066,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778993676,0.5058,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778994173,0.5058,4329.1,4329.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756778994866,0.5058,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778995672,0.5058,4329.1,4329.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756778995873,0.5058,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778996073,0.7066,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778996275,0.7066,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778996475,0.7066,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778996677,0.7066,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778996977,0.89568098,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756778997279,0.89568098,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778997576,0.8956585,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778997876,0.8956585,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756778999170,0.8956585,4329.1,4329.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756778999370,0.8956585,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756779000478,0.89563985,4329.1,4329.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756779001179,0.18903985,4329.1,4329.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756779002479,0.48623985,4329.1,4329.0,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756779002673,0.18903985,4329.1,4329.0,5.03413022]
["bitfinex-derivatives","ETHF0:USTF0",1756779002874,1.8939,4329.5,4329.0,8.93283022]
["bitfinex-derivatives","ETHF0:USTF0",1756779003178,1.6546,4329.5,4329.4,2.00505022]
["bitfinex-derivatives","ETHF0:USTF0",1756779003376,1.6546,4329.5,4329.4,43.04205022]
["bitfinex-derivatives","ETHF0:USTF0",1756779003573,0.5058,4330.5,4329.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756779003773,1.08143022,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779003774,0.48618878,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779004579,0.18898878,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779005574,0.18898878,4330.4,4330.3,7.43873]
["bitfinex-derivatives","ETHF0:USTF0",1756779005777,0.2086,4331.4,4330.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779006072,0.7066,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779006269,0.89555525,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779009077,0.69475525,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779009577,0.89555525,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779009777,0.89552051,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779009980,0.89552051,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779010181,0.89552051,4330.9,4330.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779010784,0.89552051,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779010979,0.2983,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779011177,0.6934,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779011379,0.88232051,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779011581,0.88232051,4330.2,4330.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779011876,1.54235073,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779012175,0.6934,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779012382,0.48722051,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779013472,0.48722051,4329.7,4329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779013782,0.18892051,4329.6,4329.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779013981,0.18892051,4329.6,4329.5,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779014379,0.88232051,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779014578,1.84065073,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779019184,0.18892051,4329.6,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779019387,0.18892051,4329.9,4329.5,8.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779019589,0.18892051,4329.8,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779019789,0.18892051,4329.7,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779020087,0.18892051,4329.6,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779020285,0.18905211,4329.6,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779022886,0.18905211,4329.6,4329.5,4.81884022]
["bitfinex-derivatives","ETHF0:USTF0",1756779023482,0.2983,4330.1,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779023682,0.18912562,4330.0,4329.5,4.40313022]
["bitfinex-derivatives","ETHF0:USTF0",1756779023882,0.2983,4329.8,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779024085,0.2983,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779024284,0.18911939,4329.8,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779024485,0.48741939,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779024684,0.48741939,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779024988,0.48741939,4329.7,4329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779025187,0.48741939,4329.7,4329.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779025688,0.48741939,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779026993,0.2983,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779028092,0.4999,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779031092,0.6934,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779033590,0.2983,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779033793,0.6934,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779040791,0.2983,4330.2,4329.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779041094,0.6905,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779041293,0.6905,4329.6,4329.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779041794,0.2928,4329.6,4329.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779042194,0.6985,4329.6,4329.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779044795,0.6985,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779045693,0.8217,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779045898,0.8217,4329.0,4328.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779046495,0.8217,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779046996,0.3328,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779047193,0.5024,4329.7,4329.1,0.95833022]
["bitfinex-derivatives","ETHF0:USTF0",1756779047392,0.2928,4329.6,4329.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779047588,0.2928,4329.9,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756779047789,0.2096,4330.3,4329.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756779047989,0.4057,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779048194,0.6985,4329.9,4329.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779048394,0.2928,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779048696,1.08153022,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779048697,0.4057,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779048896,0.5024,4329.9,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779049104,0.5024,4329.9,4329.3,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1756779049298,0.5024,4329.9,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779049898,0.1961,4329.5,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779050099,0.8217,4329.5,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779050799,0.5289,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779051104,0.6985,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779052706,1.8939,4329.6,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779052901,2.1867,4329.6,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779053103,0.1961,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779053308,0.6985,4329.3,4329.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779054110,0.6985,4329.3,4329.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779054310,0.6985,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779054605,1.65683022,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779057810,0.6985,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779058006,0.2928,4329.4,4328.7,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1756779058202,0.2928,4329.8,4329.3,4.16613022]
["bitfinex-derivatives","ETHF0:USTF0",1756779058404,0.95833022,4330.2,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779058601,0.3328,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779058799,0.5024,4329.4,4329.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779059606,0.5024,4329.4,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779059607,0.2928,4329.3,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779059812,0.2928,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779060011,0.2928,4329.2,4329.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779060603,0.2928,4329.2,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779060807,0.6985,4329.2,4329.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779061008,0.5024,4329.2,4329.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779061312,0.5024,4329.2,4329.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756779061608,0.2928,4329.5,4329.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756779061812,0.2928,4329.5,4329.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756779062014,0.5024,4329.5,4329.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756779062810,0.8217,4329.5,4329.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756779063115,0.6985,4329.4,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779063310,0.2096,4328.7,4328.6,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756779063508,0.5024,4328.7,4328.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756779063708,0.6985,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779064914,0.6985,4328.7,4328.6,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756779065518,1.51263729,4328.7,4328.6,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756779067021,1.51263729,4328.7,4328.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756779069421,0.5024,4328.2,4328.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756779069809,0.6985,4328.2,4328.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779070009,0.6985,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779070215,0.6985,4328.1,4328.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756779070410,0.6985,4328.1,4328.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756779070620,0.6985,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779071216,0.4154,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779071421,0.6915,4327.6,4327.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779071823,1.50563729,4327.6,4327.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779072619,1.50563729,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779072820,0.6915,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779073025,1.50563729,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779075020,0.3201,4327.5,4327.0,4.02193729]
["bitfinex-derivatives","ETHF0:USTF0",1756779075225,0.3201,4327.5,4327.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779075226,0.1981,4327.1,4327.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779075619,0.2934,4327.4,4327.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779075820,1.01223729,4327.7,4327.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779075821,0.2934,4327.9,4327.3,0.81413729]
["bitfinex-derivatives","ETHF0:USTF0",1756779076014,0.237,4328.1,4327.6,0.81413729]
["bitfinex-derivatives","ETHF0:USTF0",1756779076226,0.2934,4328.1,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779076427,1.5435,4328.2,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779076626,0.1981,4328.1,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779076827,1.5435,4328.2,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779077029,0.2934,4328.1,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779077231,1.3454,4328.2,4327.9,0.81413729]
["bitfinex-derivatives","ETHF0:USTF0",1756779077429,1.3454,4328.2,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779077619,1.6388,4328.2,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779078019,0.2934,4328.1,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779078528,0.6915,4328.1,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779079730,0.6915,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779079929,0.2934,4328.0,4327.6,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1756779080230,0.2934,4328.1,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779080426,0.4915,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779080627,0.6915,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779081230,0.8135,4328.0,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779081930,0.8135,4328.0,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779081931,0.2934,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779082126,0.4915,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779082535,0.3981,4327.9,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779082831,0.2934,4327.8,4327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779083130,0.6915,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779083525,0.6915,4327.4,4327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779083726,0.6915,4327.4,4327.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779083926,0.4915,4327.4,4327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779084131,0.6915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779084632,0.4915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779084930,0.2934,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779087534,1.3454,4328.2,4327.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756779087727,0.1981,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779087928,0.3981,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779088533,0.6915,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779088832,0.6915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779089831,0.4915,4327.9,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779090030,0.1981,4327.9,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779090231,0.2934,4327.7,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779090431,0.4915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779091332,0.2934,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779092033,0.4915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779092233,0.4915,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779092433,0.4915,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779092637,0.2934,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779093128,0.2934,4327.9,4327.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779093327,0.2934,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779093523,1.3454,4328.2,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779093729,1.6388,4328.2,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779094125,1.3454,4328.2,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779094325,0.2934,4328.1,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779095335,1.3454,4328.2,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779095535,1.6388,4328.2,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779095836,0.2934,4328.1,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779096834,0.2934,4328.1,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779097038,0.2934,4328.1,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779098035,1.6388,4328.2,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779098234,1.3454,4328.2,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779098432,0.2934,4328.1,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779099033,0.4915,4328.1,4328.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779099226,0.1981,4328.1,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779099433,0.2934,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779099735,0.2934,4328.0,4327.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779100036,0.4154,4328.0,4327.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779100230,0.4154,4328.0,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779100424,0.4154,4328.0,4327.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779100637,0.8135,4328.0,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779101737,0.7013,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779101930,0.7013,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779102528,0.7013,4327.4,4327.3,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756779103238,0.7013,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779104432,0.4959,4327.4,4327.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756779104633,0.2909,4327.4,4327.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756779107833,0.7013,4327.4,4327.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756779109038,0.4959,4327.4,4327.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756779110241,0.7013,4327.4,4327.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756779110541,0.7013,4327.4,4327.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779110847,0.2909,4327.3,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779111049,0.7013,4327.1,4327.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756779112149,0.2909,4327.4,4327.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756779112454,0.2909,4327.9,4327.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756779113452,0.7013,4327.1,4327.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756779113651,0.7013,4327.1,4327.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756779114153,0.7013,4327.1,4327.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756779114757,0.7013,4327.1,4327.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756779114956,0.7013,4327.1,4327.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756779117658,0.7013,4327.1,4327.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756779118459,0.7013,4327.1,4327.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779118658,0.4161,4327.0,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779118858,0.4161,4327.0,4326.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779119352,0.8265,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779120356,0.8265,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779120357,0.5356,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779120554,0.7013,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779120760,0.7013,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779121962,0.7013,4326.9,4326.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756779122155,0.2909,4327.4,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779122660,0.1252,4327.5,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779123053,0.2909,4327.4,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779123254,0.1252,4327.5,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779123449,0.205,4326.9,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779123654,0.4959,4326.9,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779124861,0.7013,4326.9,4326.8,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756779126560,0.7013,4326.9,4326.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756779126760,0.7013,4326.9,4326.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779127460,0.5324,4328.0,4327.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779127658,0.5324,4328.0,4327.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779127867,3.2078,4328.9,4327.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779128165,0.7013,4328.7,4328.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779128861,0.2909,4329.4,4328.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779129160,0.7013,4329.4,4329.3,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779129356,0.4104,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779129557,0.205,4328.6,4328.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779129759,0.4959,4328.6,4328.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779130067,0.7013,4328.6,4328.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756779130259,0.7013,4328.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779130453,3.333,4329.5,4328.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779130653,0.2909,4329.4,4328.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779132165,0.4938,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779132469,0.2029,4329.4,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779132669,0.1252,4329.5,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779132867,0.2029,4329.4,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779133168,0.1252,4329.5,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779133355,0.5176,4329.4,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779133965,0.3281,4329.5,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779134164,0.3147,4329.9,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779134370,0.5176,4329.9,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779134761,3.333,4330.0,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779134966,0.5176,4329.2,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779136066,0.1251,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779136067,0.8327,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779137274,0.8327,4329.0,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779137467,0.8327,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779137468,0.7076,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779137675,0.5176,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779137972,0.2029,4328.3,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779138171,0.2029,4328.2,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779138370,0.3147,4328.4,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779138776,0.1251,4328.5,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779138968,0.3147,4328.4,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779139274,0.1251,4328.5,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779139766,0.2029,4328.4,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779140272,0.5176,4328.4,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779140469,0.1251,4328.5,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779140770,0.3147,4328.4,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779141071,0.2029,4328.3,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779141268,0.3151,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779141468,0.8327,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779141870,0.7076,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779142072,0.5176,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779142369,0.8327,4328.0,4327.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779142969,0.8327,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779144078,0.7076,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779144570,0.7076,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779144767,0.5176,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779144968,0.7076,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779148177,0.7076,4327.4,4327.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779149679,0.3147,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779150175,3.2078,4328.4,4327.3,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1756779150176,0.3147,4327.9,4327.3,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1756779150878,0.5176,4327.9,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779151371,0.7076,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779151568,0.3147,4328.4,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779151879,0.7076,4327.9,4327.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779152678,0.7076,4327.9,4327.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779154481,0.3929,4327.7,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779154668,0.7076,4327.7,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779155780,0.3147,4327.6,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779155974,0.1251,4328.0,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779155975,0.5176,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779156282,0.3147,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779156482,0.7076,4327.4,4327.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779159882,0.7076,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779160284,4.7076,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779163580,0.7022,4326.8,4326.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779175202,0.7022,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779180705,0.3063,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779181697,0.3063,4327.4,4326.7,7.67592]
["bitfinex-derivatives","ETHF0:USTF0",1756779182004,3.5141,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779182303,3.7038,4328.1,4327.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779182502,0.3063,4328.0,4327.3,41.26807]
["bitfinex-derivatives","ETHF0:USTF0",1756779182802,0.3063,4328.2,4327.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779182997,0.1897,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779183312,0.3063,4327.5,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779183705,0.126,4328.0,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779184000,0.496,4327.9,4327.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779184199,0.7022,4327.5,4327.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779184398,0.7022,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779184596,0.496,4327.2,4327.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779184800,0.3063,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779184994,0.1897,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779185194,0.496,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779185398,1.311083,4327.0,4326.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779189807,0.1897,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779190104,0.7022,4326.7,4326.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779190703,0.7022,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779190904,0.7022,4326.7,4326.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779192302,0.496,4326.7,4326.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779194401,0.3027,4327.4,4326.6,7.67593]
["bitfinex-derivatives","ETHF0:USTF0",1756779194598,0.5044,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779194804,0.625,4327.5,4327.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779195503,0.3621,4328.5,4327.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779195504,0.3027,4328.4,4327.4,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779195711,0.3027,4328.2,4327.8,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779195896,0.3027,4328.3,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779196605,3.2078,4328.5,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779196606,0.3027,4328.4,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779197099,0.5044,4328.4,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779197799,0.3027,4328.3,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779198602,0.2017,4328.4,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779198803,0.3027,4328.6,4328.3,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779199000,0.3027,4328.9,4328.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779199205,0.3027,4328.9,4328.8,4.022883]
["bitfinex-derivatives","ETHF0:USTF0",1756779199400,0.3027,4328.9,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779199806,0.3027,4329.4,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779200002,0.2017,4329.3,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779200202,0.3027,4329.4,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779200502,0.3027,4329.2,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779200699,0.3027,4329.0,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779201005,0.20490615,4328.9,4328.8,4.259883]
["bitfinex-derivatives","ETHF0:USTF0",1756779201508,0.20490615,4328.9,4328.8,45.059883]
["bitfinex-derivatives","ETHF0:USTF0",1756779202103,0.20490615,4328.9,4328.8,49.706663]
["bitfinex-derivatives","ETHF0:USTF0",1756779202104,0.20480159,4328.9,4328.8,49.706663]
["bitfinex-derivatives","ETHF0:USTF0",1756779202703,0.20480159,4328.9,4328.8,49.475653]
["bitfinex-derivatives","ETHF0:USTF0",1756779203114,0.20480159,4328.9,4328.8,48.66057]
["bitfinex-derivatives","ETHF0:USTF0",1756779203413,0.3027,4329.6,4328.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756779203710,0.19345877,4329.5,4329.3,1.230803]
["bitfinex-derivatives","ETHF0:USTF0",1756779203903,0.2017,4329.9,4329.4,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779204204,0.8154,4329.5,4329.0,4.022883]
["bitfinex-derivatives","ETHF0:USTF0",1756779204409,0.6948,4329.2,4329.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779204712,0.3027,4329.7,4329.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779204905,0.3027,4329.5,4329.3,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779205106,0.5044,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779205404,1.00875786,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779205610,1.00867726,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779205909,0.69767726,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779206311,0.49597726,4329.5,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779206508,0.3027,4329.9,4329.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779206811,0.3027,4329.7,4329.6,4.022883]
["bitfinex-derivatives","ETHF0:USTF0",1756779207011,0.69760462,4329.7,4329.6,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779208010,0.49590462,4329.7,4329.6,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779208601,0.69760462,4329.7,4329.6,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779208801,0.88800462,4329.7,4329.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779210408,0.19320462,4329.7,4329.6,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779210610,0.3027,4330.0,4329.6,4.258883]
["bitfinex-derivatives","ETHF0:USTF0",1756779210814,0.3027,4330.0,4329.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779210815,0.19707478,4329.9,4329.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779211007,0.3027,4330.0,4329.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779211409,0.3027,4330.4,4329.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779211610,0.49969349,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779211810,0.49969349,4330.3,4330.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779212012,0.49969349,4330.3,4330.2,45.058883]
["bitfinex-derivatives","ETHF0:USTF0",1756779212211,0.3027,4330.3,4330.2,45.058883]
["bitfinex-derivatives","ETHF0:USTF0",1756779212911,0.3027,4330.3,4330.2,44.822883]
["bitfinex-derivatives","ETHF0:USTF0",1756779213204,0.3027,4330.3,4330.2,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779214215,0.3027,4330.3,4330.2,45.058883]
["bitfinex-derivatives","ETHF0:USTF0",1756779219017,0.3027,4330.3,4330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779219218,1.70667412,4330.3,4330.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779219414,0.5044,4330.1,4330.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779219619,0.49949112,4330.1,4330.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779221022,0.58889112,4330.1,4330.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779221214,0.39849112,4330.1,4330.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779221520,0.69189112,4330.1,4330.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779221924,0.89829112,4330.1,4330.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779222122,0.89829112,4330.1,4330.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779222822,0.404,4329.7,4329.6,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779223014,0.404,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779223015,0.6974,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779223218,0.6974,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779223219,0.404,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779223522,0.8947652,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779226519,0.89523441,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779227120,0.89523529,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779229824,0.3207,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779230025,0.81193529,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779230233,0.2934,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779230528,0.19783529,4327.9,4327.8,4.022883]
["bitfinex-derivatives","ETHF0:USTF0",1756779230722,0.491,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779230921,0.1231,4327.5,4327.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779231229,0.89523529,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779231633,0.68883529,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779231831,0.89523529,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779233234,0.89523529,4327.4,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779233432,0.2934,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779233733,0.49123529,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779233933,0.49123529,4326.9,4326.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779234423,0.49123529,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779235731,0.89523529,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779236431,0.89523529,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779236628,0.89523529,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779236827,0.6974,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779237031,0.89475802,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779239042,0.49075802,4326.9,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779240443,0.2934,4327.4,4326.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779240649,0.19695305,4327.3,4327.1,0.815083]
["bitfinex-derivatives","ETHF0:USTF0",1756779240836,0.2934,4327.3,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779241437,0.2934,4327.8,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779241641,0.19692919,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779241946,0.19692919,4327.6,4327.4,1.19499864]
["bitfinex-derivatives","ETHF0:USTF0",1756779242136,0.2934,4328.0,4327.4,1.19499864]
["bitfinex-derivatives","ETHF0:USTF0",1756779242446,0.2934,4327.8,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779242633,0.1969034,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779242833,0.4903034,4327.7,4327.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779243437,0.3945034,4327.7,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779243638,0.2934,4327.6,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779243845,0.2934,4327.6,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779245331,0.49043867,4327.6,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779245944,0.2934,4327.6,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779246146,0.49045426,4327.6,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779246644,0.19710341,4327.6,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779246846,0.2934,4327.9,4327.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779247045,0.2934,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779247249,0.49051263,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779247741,0.89451263,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779251548,0.68811263,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779251749,0.49051263,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779251938,0.19711263,4327.9,4327.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779253943,0.19711263,4327.9,4327.8,7.67486]
["bitfinex-derivatives","ETHF0:USTF0",1756779254851,0.2956,4328.9,4327.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756779255146,0.2956,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779255345,0.4932775,4328.9,4328.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779255541,0.1976775,4328.9,4328.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779255741,0.1976775,4328.9,4328.8,45.20279864]
["bitfinex-derivatives","ETHF0:USTF0",1756779256947,0.19772106,4329.2,4328.8,45.20279864]
["bitfinex-derivatives","ETHF0:USTF0",1756779257253,0.19772106,4329.1,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756779257454,0.2956,4329.8,4329.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779257652,0.2956,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779257953,0.49328008,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779261147,0.69808008,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779261757,0.89358008,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779264146,0.69808008,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779265856,0.49328008,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779267346,0.49059448,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779267857,0.69539448,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779269462,0.89089448,4329.8,4329.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779269751,0.89089448,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779269956,0.6959,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779270159,0.89089448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779271858,0.69539448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779272062,0.49059448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779272858,0.19499448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779273059,0.49059448,4329.5,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779273258,0.2956,4329.3,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779273457,0.49059448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779273662,0.69539448,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779273863,0.69539448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779274666,0.89089448,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779274865,0.89089448,4329.2,4329.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779275867,0.89089448,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779277665,0.1216,4329.0,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779277866,0.89140723,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779278566,0.6959,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779278870,0.89146446,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779279066,0.19556446,4328.9,4328.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779279267,0.19556446,4328.9,4328.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779279969,0.5004,4330.0,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756779280168,0.5004,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779280473,0.5004,4329.9,4329.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779283072,0.2956,4329.9,4329.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779285370,0.4872,4329.9,4329.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779286669,0.4872,4329.9,4329.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779289574,5.63589864,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779289779,0.4986,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779290276,0.307,4329.3,4329.2,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756779291677,0.6883,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779291979,0.88168195,4329.3,4329.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779298785,1.84068059,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779298988,1.84068059,4329.3,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779298989,0.1916,4328.8,4328.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779299184,0.4986,4328.8,4328.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779299488,0.69098775,4328.8,4328.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779299686,0.4986,4328.8,4328.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779299988,0.690991,4328.8,4328.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756779300991,0.6883,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779301284,0.880691,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779302076,0.192391,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779302687,0.192391,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779303584,0.192391,4328.7,4328.6,4.25789232]
["bitfinex-derivatives","ETHF0:USTF0",1756779303784,0.192391,4328.7,4328.6,45.05789232]
["bitfinex-derivatives","ETHF0:USTF0",1756779304193,0.192391,4328.7,4328.6,49.28891232]
["bitfinex-derivatives","ETHF0:USTF0",1756779304785,0.499391,4328.7,4328.6,45.05789232]
["bitfinex-derivatives","ETHF0:USTF0",1756779305592,0.192391,4328.7,4328.6,45.05789232]
["bitfinex-derivatives","ETHF0:USTF0",1756779305891,0.499391,4328.7,4328.6,45.05789232]
["bitfinex-derivatives","ETHF0:USTF0",1756779307994,0.880691,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779308190,0.880691,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779308391,0.88065529,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779310898,0.88065529,4328.7,4328.6,4.02189232]
["bitfinex-derivatives","ETHF0:USTF0",1756779311286,0.19235529,4328.7,4328.6,8.02189232]
["bitfinex-derivatives","ETHF0:USTF0",1756779312288,0.48335529,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779315102,0.19235529,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779317805,0.48335529,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779318105,0.19235529,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779318307,0.48335529,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779318705,0.48341266,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779320606,0.69111266,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779321509,0.48341266,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779323411,0.48341266,4328.7,4328.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779324615,0.69111266,4328.7,4328.6,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756779324806,0.69111266,4328.7,4328.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779325405,0.89291266,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779325604,4.89291266,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779325805,4.89291266,4328.7,4328.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779326406,0.7005,4328.4,4328.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779326709,0.1252,4328.5,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779326710,0.4095,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779326917,0.60191266,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779327214,0.89291266,4328.1,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779327411,1.01811266,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779327720,1.01811266,4328.0,4327.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756779328413,1.01811266,4328.0,4327.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779329221,0.48159889,4328.0,4327.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756779329516,0.19059889,4328.0,4327.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756779329719,0.48155099,4328.0,4327.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779330021,1.01625115,4328.0,4327.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779330223,0.68925115,4328.0,4327.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779330621,1.01625115,4328.0,4327.9,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756779330815,1.01625115,4328.0,4327.9,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756779331921,1.01625115,4328.0,4327.9,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756779332422,1.01625115,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779332722,1.01625115,4328.0,4327.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779335022,1.01625115,4328.0,4327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779335326,0.8257,4327.5,4327.4,36.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756779335622,0.8257,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779335623,1.01625115,4327.5,4327.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779336020,1.01625115,4327.5,4326.0,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756779336021,0.7005,4326.4,4326.0,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756779336216,0.7005,4325.9,4325.8,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756779336522,0.89105115,4325.9,4325.8,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756779337024,0.89105115,4325.9,4325.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756779337420,0.89105115,4325.9,4325.8,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756779337619,0.89105115,4325.9,4325.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756779339319,0.89105115,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779339523,4.89105115,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779339724,4.89023432,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779340327,5.12140433,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779340523,0.7005,4325.4,4325.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756779341727,0.7005,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779342326,0.88991767,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779342519,0.1193,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779342723,0.7037,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779351033,0.3093,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779351829,0.7037,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779353030,0.3093,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779353736,0.5074,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779354337,0.7037,4324.8,4324.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779354934,0.3944,4324.8,4324.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779355130,0.5074,4324.7,4324.4,0.81583533]
["bitfinex-derivatives","ETHF0:USTF0",1756779355435,0.7037,4324.6,4324.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779355628,0.7037,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779355828,0.4286,4324.5,4324.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779356036,0.823,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779356230,0.5074,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779356436,0.5074,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779358034,0.7037,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779358338,0.7037,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779358640,0.7037,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779358939,0.7037,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779359441,0.5074,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779360436,0.3093,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779361440,0.50017107,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779362033,0.3233,4325.5,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756779362232,0.3093,4325.3,4324.8,0.81583533]
["bitfinex-derivatives","ETHF0:USTF0",1756779362434,0.3944,4324.9,4324.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779362732,0.5074,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779362933,0.89457673,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779365433,0.69919878,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779366542,0.50109878,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779368146,0.69919878,4324.4,4324.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779368647,0.89549878,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779368844,1.46635977,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779369046,1.46635977,4324.4,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779369346,1.46635977,4324.3,4324.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779369742,1.46635977,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756779370043,0.9602741,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756779370044,1.27456099,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756779370345,1.46657241,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756779371741,2.42684651,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756779371941,0.1225,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779372139,2.41804651,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779372746,0.3042,4323.2,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779372946,0.4984,4322.5,4322.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779373137,0.69041142,4322.5,4322.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779373848,0.49621142,4322.5,4322.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779374042,0.69041142,4322.5,4322.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779374637,0.69041142,4322.5,4322.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756779374840,0.69041142,4322.5,4322.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779375049,0.69041142,4322.5,4322.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779375249,0.3907,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779375455,0.88691142,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779376151,0.88691142,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779376355,0.69041142,4322.3,4322.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779376650,0.19201142,4322.3,4322.2,7.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756779377051,1.84718552,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779377253,0.69041142,4322.3,4322.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779377552,0.88691142,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779377855,0.49621142,4322.3,4322.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779378053,0.19201142,4322.3,4322.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779378547,0.49621142,4322.3,4322.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779379149,1.84718552,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779379455,0.88691142,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779380447,0.6949,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779380650,0.88601898,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779380854,0.88601898,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779381156,1.84629438,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779381856,0.88602028,4322.3,4322.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779383058,0.68952028,4322.3,4322.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779383449,0.19112028,4322.3,4322.2,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756779383649,0.19112028,4322.3,4322.2,8.8529741]
["bitfinex-derivatives","ETHF0:USTF0",1756779383852,3.512,4323.4,4323.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779384049,3.70297097,4323.4,4323.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779384250,3.89717097,4323.4,4323.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779384449,4.09367097,4323.4,4323.3,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756779384650,0.6949,4322.9,4322.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779384854,0.88587097,4322.9,4322.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779385655,0.49517097,4322.9,4322.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779385957,0.19097097,4322.9,4322.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779386151,0.3042,4322.9,4322.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779386350,0.19097097,4322.9,4322.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779386547,0.19097097,4323.1,4322.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779386753,0.49517097,4323.0,4322.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756779386958,0.88587097,4323.0,4322.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756779387161,1.00837097,4323.0,4322.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756779387758,0.8174,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779387953,0.6949,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779388155,0.4984,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779388859,3.2078,4323.4,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779388860,0.3042,4323.3,4323.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779389156,0.4984,4323.3,4323.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779389458,0.3042,4323.2,4322.8,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756779389652,0.1965,4323.2,4323.1,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756779389848,0.6949,4323.2,4323.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756779390258,0.6949,4323.2,4323.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779390558,0.3907,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779390758,0.3907,4323.0,4322.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756779390962,0.6949,4323.0,4322.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756779391156,0.6949,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779391562,0.3042,4323.0,4322.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756779391752,0.4984,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779391956,0.6949,4323.0,4322.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779392152,0.6949,4323.0,4322.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779392557,0.3042,4323.0,4322.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779392762,0.6949,4323.8,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779393155,0.3907,4323.1,4323.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779393461,0.3907,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779393660,0.6949,4322.9,4322.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756779394158,0.6949,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779394461,4.6949,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779394853,0.3907,4322.3,4322.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756779395058,0.6949,4322.3,4322.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756779395662,0.6949,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779396466,0.6949,4322.3,4322.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779397562,0.4984,4322.3,4322.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779397762,0.3042,4322.3,4322.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779397965,0.3042,4322.9,4322.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756779398164,0.4984,4322.9,4322.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1756779398468,0.4984,4322.9,4322.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756779399669,0.3042,4322.9,4322.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756779400258,0.3907,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779400470,0.6949,4322.8,4322.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779400669,0.6949,4322.8,4322.7,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756779402173,0.6949,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779402666,0.6949,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779408372,0.4984,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779408576,0.96111621,4323.4,4322.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756779408775,0.3121,4323.2,4322.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756779408978,1.35601621,4323.4,4323.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756779409180,1.92520133,4323.4,4322.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779409372,0.3949,4322.9,4322.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756779409575,0.707,4322.9,4322.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756779410676,0.707,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779410873,0.1153,4323.0,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779410874,0.707,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779411079,0.3121,4322.8,4322.7,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756779412181,0.5161,4322.8,4322.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756779412372,0.707,4322.8,4322.7,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756779412676,1.66811621,4322.8,4322.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779412877,1.66811621,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779413981,1.66811621,4322.8,4322.7,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756779414778,0.707,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779414979,0.3121,4323.2,4323.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779415475,3.2078,4323.9,4323.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779415682,0.3121,4323.7,4323.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779415881,0.3121,4323.5,4323.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779416071,0.204,4323.2,4323.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756779416277,1.66811621,4323.2,4323.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756779416477,1.66811621,4323.2,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779416675,0.8223,4323.0,4322.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756779416880,0.5161,4323.0,4322.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756779417382,0.3121,4323.0,4322.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779417682,0.51013949,4323.0,4322.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756779417883,0.3121,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779418073,1.8661557,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779418582,0.90503949,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779418783,0.71413949,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779419379,0.90503949,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779419577,0.90507364,4322.8,4322.7,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756779420580,0.90507364,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779421586,0.90508779,4322.8,4322.7,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756779422285,0.90508779,4322.8,4322.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756779422286,0.19809457,4322.8,4322.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756779423687,0.19809457,4322.8,4322.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756779424191,0.19809457,4322.8,4322.7,7.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756779424392,0.19809457,4322.8,4322.7,8.12182999]
["bitfinex-derivatives","ETHF0:USTF0",1756779425184,0.6314,4324.5,4323.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756779425385,0.8223,4324.5,4324.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756779425586,0.3949,4324.1,4324.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779425787,0.5161,4323.4,4323.3,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779426090,0.707,4323.4,4323.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756779426292,0.5161,4323.4,4323.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756779426691,0.707,4323.4,4323.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756779427196,0.707,4323.4,4323.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1756779427602,1.52342973,4323.4,4323.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756779427799,1.52342973,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779429399,5.52342973,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779429605,5.52342973,4323.4,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779429606,0.8223,4323.0,4322.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756779429805,0.707,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779430204,0.707,4322.9,4321.7,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779430205,0.204,4321.8,4321.7,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779430395,1.33252973,4321.8,4321.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779431299,1.52342973,4321.8,4321.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756779431504,1.52342973,4321.8,4321.7,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779432900,1.52342973,4321.8,4321.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756779433401,1.52342973,4321.8,4321.7,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756779433999,1.52342973,4321.8,4321.7,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756779434996,1.52342973,4321.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779435201,1.52342973,4321.8,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779435202,0.2874,4321.7,4321.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756779435402,0.674,4321.7,4321.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756779436508,1.49042973,4321.7,4321.6,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756779436804,1.49042973,4321.7,4321.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779437206,1.68250505,4321.7,4321.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779439907,1.68250505,4321.7,4321.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779439908,0.674,4321.3,4321.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779440107,1.68250505,4321.3,4321.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779440507,1.68250505,4321.3,4321.2,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756779440699,1.68250505,4321.3,4320.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779440901,1.49042973,4320.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779441102,0.2874,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779441317,1.20302973,4320.3,4320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779441517,0.86607532,4320.3,4320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779441911,0.86607532,4320.3,4320.2,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756779442207,0.8658612,4320.3,4320.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779442416,0.4835,4319.7,4319.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779442716,0.6753612,4319.7,4319.6,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756779442912,0.8658612,4319.7,4319.6,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756779443112,0.8658612,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779444312,0.8004,4319.5,4319.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779444517,0.9922612,4319.5,4319.4,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756779444717,0.4792612,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779445018,0.4792612,4319.5,4319.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756779445414,0.2874,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779445618,0.4835,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779445813,0.47878057,4319.5,4319.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756779446016,0.2874,4319.5,4319.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756779446415,0.4835,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779447714,0.674,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779447915,0.8004,4319.5,4319.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779449107,0.8004,4319.5,4319.0,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756779449312,0.4835,4319.4,4319.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779450417,0.674,4319.4,4319.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756779456022,0.2874,4319.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779456222,0.674,4319.1,4319.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779456418,0.674,4319.1,4319.0,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756779456618,0.674,4319.1,4319.0,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756779456813,0.674,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779458724,0.674,4319.1,4319.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756779458924,0.674,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779460324,0.674,4319.1,4319.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756779461429,1.49203775,4319.1,4319.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756779462224,1.49203775,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779463120,1.49203775,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779463121,0.6759,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779463320,1.49393775,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779464225,0.3909,4318.3,4318.2,1.62102704]
["bitfinex-derivatives","ETHF0:USTF0",1756779464532,1.49393775,4318.3,4318.2,1.79242704]
["bitfinex-derivatives","ETHF0:USTF0",1756779464729,1.49393775,4318.3,4318.2,1.96382704]
["bitfinex-derivatives","ETHF0:USTF0",1756779466230,0.6759,4318.3,4318.2,1.96382704]
["bitfinex-derivatives","ETHF0:USTF0",1756779466533,1.49393775,4318.3,4318.2,1.96382704]
["bitfinex-derivatives","ETHF0:USTF0",1756779466727,1.49393775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779466931,5.72551775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779467424,1.72551775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779467629,1.73193775,4318.3,4318.2,1.49982704]
["bitfinex-derivatives","ETHF0:USTF0",1756779467928,1.73193775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779468627,1.73193775,4318.3,4318.2,1.49982704]
["bitfinex-derivatives","ETHF0:USTF0",1756779468827,1.73193775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779469430,2.29709047,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779469730,2.29708755,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779469937,1.49393775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779470231,1.73193775,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779470424,2.29729756,4318.3,4318.2,1.30472704]
["bitfinex-derivatives","ETHF0:USTF0",1756779470824,2.29729756,4318.3,4317.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779471028,1.00993775,4317.4,4317.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779471432,1.29493775,4317.4,4317.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779473334,0.81803775,4317.4,4317.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779473535,3.2078,4318.4,4317.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779473740,0.81803775,4317.7,4317.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779474229,1.29493775,4317.7,4317.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779474431,1.49393775,4317.7,4317.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779475040,1.49393775,4317.7,4317.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779475235,1.29493775,4317.7,4317.6,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779475830,0.1157,4317.9,4317.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756779476036,0.1157,4317.9,4317.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756779476435,0.1157,4317.9,4317.8,1.17399999]
["bitfinex-derivatives","ETHF0:USTF0",1756779476834,0.1157,4317.9,4317.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756779478637,0.285,4318.6,4318.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779478842,0.6759,4319.4,4319.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779479038,0.285,4319.4,4319.3,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779479343,1.29493775,4319.6,4319.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779479646,1.36552216,4321.0,4319.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779479936,1.20893775,4320.5,4320.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756779480137,0.3909,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779480338,0.6759,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779480540,0.6759,4319.9,4319.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756779480741,1.49393775,4319.9,4319.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756779480942,1.49393775,4319.9,4319.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779481334,1.49393775,4319.9,4319.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779481540,3.2078,4321.2,4320.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756779481742,0.4769,4320.4,4320.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756779481944,0.6759,4320.4,4320.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779482137,0.285,4320.3,4319.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779482337,0.285,4319.9,4319.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779482542,0.6759,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779482746,0.6759,4319.9,4319.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756779483249,0.4769,4319.9,4319.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779483542,0.1189,4321.0,4319.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779483747,0.1189,4321.0,4320.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756779483748,1.49393775,4320.5,4320.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756779483939,1.61283775,4320.5,4319.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779484144,0.6759,4319.9,4319.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756779484540,0.6759,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779484751,1.49393775,4319.4,4319.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779485143,0.6759,4319.4,4319.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779485338,1.20893775,4320.1,4320.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756779485544,0.285,4319.9,4319.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779485742,1.49393775,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779486043,1.61283775,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779486436,1.49393775,4319.5,4319.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756779487348,0.285,4319.5,4319.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779487540,0.285,4320.0,4319.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756779487742,0.285,4320.0,4319.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756779490147,0.285,4320.0,4319.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1756779490338,0.285,4320.9,4320.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779490537,1.08136286,4321.0,4320.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756779490538,0.96246286,4320.8,4320.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756779490747,0.6759,4320.7,4320.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756779490960,0.6759,4320.7,4320.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756779491145,1.16646286,4320.1,4320.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779491448,0.4003,4320.0,4319.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756779491645,0.7097,4320.0,4319.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779492450,0.5134,4320.3,4320.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779492950,0.7097,4320.3,4320.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779494245,0.7097,4320.3,4320.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779494448,0.3094,4320.2,4320.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756779494652,0.3094,4320.2,4320.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779494954,0.5134,4320.2,4320.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779496154,0.3094,4320.5,4320.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779496355,0.3094,4320.5,4320.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779496652,0.5134,4320.5,4320.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779496849,0.5134,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779496850,0.3094,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779497050,1.79116286,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779497555,0.7097,4320.0,4319.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779497744,0.5134,4320.0,4319.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779498057,0.7097,4320.0,4319.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779498750,0.7097,4320.0,4319.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756779499053,0.8287,4320.0,4319.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779500250,0.8287,4320.0,4319.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779500947,0.204,4319.4,4319.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756779501150,0.7097,4319.4,4319.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779502956,0.7097,4319.4,4319.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779503460,0.5134,4319.9,4319.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779503756,0.3094,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779503951,0.96246286,4320.4,4319.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779504256,0.5134,4319.9,4319.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779504456,0.7097,4319.9,4319.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779504657,0.7097,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779504858,0.7097,4319.9,4319.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779505458,0.5134,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779505658,0.3094,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779507858,0.7097,4319.9,4319.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779508857,0.5134,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779509064,0.3094,4319.9,4319.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779510059,0.4003,4319.9,4319.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779510366,0.96842121,4319.9,4319.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779510758,1.27782121,4319.9,4319.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779510958,1.27782121,4319.9,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779511154,0.7097,4319.9,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779511354,0.4003,4319.3,4319.2,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756779511558,0.7097,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779511754,0.7097,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779511755,0.3094,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779511959,4.6383,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779511960,1.67216286,4318.7,4318.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756779512860,1.67216286,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779513255,1.67216286,4318.7,4317.4,41.76246286]
["bitfinex-derivatives","ETHF0:USTF0",1756779513256,0.7097,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779513562,0.3094,4317.9,4317.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756779513762,1.67216286,4317.6,4317.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756779513967,1.36276286,4317.6,4317.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756779514156,0.7097,4317.1,4317.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756779514362,0.3094,4317.1,4317.0,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756779514565,0.7097,4317.8,4317.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779514766,0.5134,4318.4,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779515163,0.3094,4318.4,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779515669,0.7097,4318.4,4318.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779515860,0.3094,4318.4,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779516060,0.204,4318.4,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779516261,0.5134,4318.4,4318.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779516458,0.238,4319.1,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779516665,0.3094,4318.9,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779517066,0.238,4319.1,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779517266,0.3094,4318.9,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779517467,0.238,4319.1,4318.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779517861,0.238,4319.1,4318.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756779517862,0.3094,4318.9,4318.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756779518067,0.5134,4318.9,4318.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779518662,0.3094,4318.8,4318.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779518866,0.5134,4318.1,4318.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756779519168,0.3094,4318.9,4318.0,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756779519372,0.3094,4318.9,4318.0,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1756779519564,0.3094,4318.9,4318.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756779520771,0.7097,4318.2,4318.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756779520982,0.7097,4318.2,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779521667,0.299,4318.9,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779522073,0.299,4318.8,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779522273,0.299,4318.9,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779522476,0.299,4318.8,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779522671,0.1986,4318.2,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779522876,0.4976,4318.2,4318.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756779523873,0.299,4318.9,4318.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779524080,0.7049,4318.9,4318.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779524778,0.7049,4318.9,4318.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779525075,0.299,4319.4,4318.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779525276,3.2078,4319.8,4319.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779525478,3.6137,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779525882,3.4064,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779526079,3.7054,4319.8,4319.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779526280,3.7054,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779526581,3.9127,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779527376,3.9127,4319.8,4319.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779527576,0.7049,4319.7,4319.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779527778,0.1986,4319.2,4319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779528079,0.4976,4319.2,4319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779528377,0.1986,4319.2,4319.1,41.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756779528778,0.4976,4319.2,4319.1,41.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756779530990,0.4059,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779531482,0.7049,4319.8,4319.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779532078,0.299,4320.1,4319.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779532387,0.7049,4320.1,4320.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779533281,0.7049,4320.1,4319.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779534178,0.7049,4320.1,4320.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779535086,0.299,4320.0,4319.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756779535287,0.4976,4319.6,4319.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756779535587,0.7049,4319.6,4319.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756779535782,0.7049,4319.6,4319.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779535990,0.537,4320.2,4319.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779536186,0.299,4320.2,4319.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756779536377,0.299,4320.7,4320.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779536580,0.7049,4320.7,4320.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779538589,0.299,4321.4,4320.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779538779,0.7049,4321.4,4321.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779538978,0.4976,4320.7,4320.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779539184,0.7049,4320.7,4320.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779539481,0.7049,4320.7,4320.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756779539677,0.7049,4320.7,4320.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779540087,0.4976,4320.7,4320.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779540290,0.225,4321.3,4320.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779540291,0.299,4321.2,4320.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779540589,0.7049,4320.7,4320.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779540989,0.4976,4320.7,4320.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779541191,0.299,4321.4,4320.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779541486,0.7049,4321.4,4321.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779541682,0.7049,4321.4,4321.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779542788,0.7049,4321.4,4321.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779542983,0.4976,4321.4,4321.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779543385,0.299,4322.2,4321.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779543586,0.7049,4322.2,4322.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779544882,0.1231,4322.5,4322.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779544883,0.299,4322.7,4322.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756779545284,0.299,4322.7,4322.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756779545688,0.299,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779545991,0.7049,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779546689,0.7049,4321.6,4321.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756779546890,0.299,4322.4,4321.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756779547085,0.299,4322.3,4321.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756779547280,0.7049,4321.7,4321.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779547484,0.299,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779547688,0.4976,4321.2,4321.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756779547886,0.4976,4321.2,4321.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756779548089,0.4976,4321.2,4321.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756779550093,0.299,4321.9,4321.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756779550394,0.7049,4321.9,4321.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756779551986,0.3114,4322.4,4321.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756779552197,0.5079,4322.4,4322.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779552690,0.3114,4322.4,4322.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756779552886,0.7027,4322.4,4322.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779553090,0.7027,4322.4,4322.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756779553894,0.3114,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779554194,0.7027,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779554793,0.3114,4321.6,4321.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756779554992,0.1965,4321.6,4321.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756779555198,0.5079,4321.6,4321.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756779555490,0.7027,4321.6,4321.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756779555897,0.7027,4321.6,4321.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756779557501,0.7027,4321.6,4321.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756779559995,0.7027,4321.6,4321.5,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756779560794,0.3114,4322.4,4321.5,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756779560998,0.7027,4322.4,4322.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779561199,0.7027,4322.4,4321.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779561200,0.7027,4322.4,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779561404,0.3913,4321.9,4321.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779561703,0.7027,4321.9,4321.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756779561909,0.5079,4321.9,4321.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756779562408,0.3114,4322.4,4321.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756779562701,3.9105,4322.6,4322.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779563107,3.9105,4322.6,4322.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756779567217,4.47681516,4322.6,4322.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756779567716,0.7027,4322.6,4322.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756779568319,1.26926473,4322.6,4322.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779568920,1.26926473,4322.6,4322.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756779569214,0.3114,4322.5,4322.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756779569411,0.5079,4322.2,4322.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756779571122,0.7027,4322.2,4322.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779571416,0.3114,4322.2,4322.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756779572315,0.3114,4322.9,4322.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779572516,0.3114,4322.9,4322.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779572517,0.7027,4322.9,4322.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756779572716,0.3114,4322.8,4322.5,0.81680686]
["bitfinex-derivatives","ETHF0:USTF0",1756779572926,0.7027,4322.6,4322.5,0.94770686]
["bitfinex-derivatives","ETHF0:USTF0",1756779573224,1.26952233,4322.6,4322.5,0.94770686]
["bitfinex-derivatives","ETHF0:USTF0",1756779573424,1.26952233,4322.6,4322.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756779573722,0.7027,4322.6,4322.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756779574921,0.5062,4322.2,4322.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756779575219,0.7027,4322.2,4322.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756779576624,0.7027,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779576922,0.90785424,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779577411,0.907833,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779577619,0.90783186,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779577821,0.71303186,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779579420,0.90783186,4322.2,4322.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756779585922,0.20513186,4322.2,4322.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756779586124,0.20513186,4322.2,4322.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1756779586323,0.20513186,4322.2,4322.1,4.81307]
["bitfinex-derivatives","ETHF0:USTF0",1756779587129,0.3249,4322.3,4322.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756779587425,0.243,4322.3,4322.2,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1756779587620,0.5319,4322.3,4322.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756779588133,0.9283,4322.3,4322.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779588320,0.5319,4322.3,4322.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779588931,0.7286,4322.3,4322.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779589123,0.9283,4322.3,4322.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779589324,0.9283,4322.3,4322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779589623,0.2889,4322.2,4322.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779589824,0.243,4322.3,4322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779590024,0.2889,4322.2,4322.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779590728,0.243,4322.3,4322.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779590922,0.2889,4322.1,4322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779591124,0.2889,4322.1,4322.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779592927,0.243,4322.3,4322.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779593322,0.2889,4322.2,4322.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779594231,0.243,4322.3,4322.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779594528,0.2889,4322.2,4322.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779595132,0.6853,4322.1,4322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779595527,0.6853,4322.1,4322.0,45.06259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779597232,0.6853,4322.1,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779597432,0.6853,4322.1,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779597932,0.6853,4322.1,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779598133,0.6853,4322.1,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779599233,0.6853,4322.1,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779599434,0.6853,4322.1,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779599728,0.2889,4322.1,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779599934,0.243,4322.3,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779600135,0.4856,4322.1,4322.0,45.06159785]
["bitfinex-derivatives","ETHF0:USTF0",1756779600434,0.4856,4322.1,4322.0,45.06259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779600838,0.4856,4322.1,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779601134,0.4856,4322.1,4322.0,45.06259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779602325,0.243,4322.3,4322.0,45.06259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779602524,0.2889,4322.2,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779602729,0.243,4322.3,4322.0,44.82459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779602730,0.4856,4322.1,4322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779603035,0.4856,4322.1,4322.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779603435,0.243,4322.3,4322.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779603634,0.243,4322.3,4322.2,0.81679785]
["bitfinex-derivatives","ETHF0:USTF0",1756779603836,0.243,4322.3,4322.2,1.05479785]
["bitfinex-derivatives","ETHF0:USTF0",1756779604039,0.4043,4322.6,4322.2,41.85479785]
["bitfinex-derivatives","ETHF0:USTF0",1756779604228,0.6932,4322.6,4322.5,4.02459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779604434,0.6932,4322.6,4322.5,5.4957757]
["bitfinex-derivatives","ETHF0:USTF0",1756779604435,0.4043,4322.6,4322.5,5.4957757]
["bitfinex-derivatives","ETHF0:USTF0",1756779604634,0.2889,4323.3,4322.5,9.0793957]
["bitfinex-derivatives","ETHF0:USTF0",1756779604831,0.2889,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779605034,0.2889,4323.8,4323.2,4.26259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779605337,0.4856,4323.8,4323.7,4.02459785]
["bitfinex-derivatives","ETHF0:USTF0",1756779605536,0.2889,4324.3,4323.7,4.26259785]
["bitfinex-derivatives","ETHF0:USTF0",1756779605731,0.1967,4324.2,4323.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779605932,0.4856,4324.4,4323.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779606141,0.4856,4324.4,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779606328,0.4856,4323.9,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779606534,0.4856,4323.9,4323.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779607734,0.2889,4323.9,4323.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779608137,0.2889,4323.9,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779608338,0.2889,4323.9,4323.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779608740,0.1236,4324.5,4323.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779608741,0.2889,4324.4,4323.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779608940,0.6853,4324.4,4324.3,0.81679785]
["bitfinex-derivatives","ETHF0:USTF0",1756779609138,0.6853,4324.4,4324.3,1.05379785]
["bitfinex-derivatives","ETHF0:USTF0",1756779609442,0.6853,4324.4,4324.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779609743,0.4856,4324.4,4324.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779610339,0.4856,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779610533,0.3661,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779610534,0.2425,4324.5,4324.2,4.40507994]
["bitfinex-derivatives","ETHF0:USTF0",1756779610837,0.4856,4324.4,4324.2,4.40507994]
["bitfinex-derivatives","ETHF0:USTF0",1756779611035,0.2889,4324.3,4324.2,4.16807994]
["bitfinex-derivatives","ETHF0:USTF0",1756779611237,0.2889,4324.3,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779611742,0.5549,4324.5,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779612040,0.3124,4324.4,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779612837,0.7195,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779613037,0.5094,4324.3,4324.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779613238,0.7195,4324.3,4324.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779614232,0.7195,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779614431,0.7195,4324.3,4324.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779614939,0.5094,4324.3,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779615239,0.2425,4324.5,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779615438,0.5549,4324.5,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779615643,0.2425,4324.5,4324.2,4.40607994]
["bitfinex-derivatives","ETHF0:USTF0",1756779616336,0.2425,4324.5,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779616541,0.3124,4325.3,4324.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779616739,33.316,4327.6,4325.2,4.16807994]
["bitfinex-derivatives","ETHF0:USTF0",1756779616740,3.2078,4326.9,4325.2,4.16807994]
["bitfinex-derivatives","ETHF0:USTF0",1756779617043,0.3124,4326.4,4325.9,4.16807994]
["bitfinex-derivatives","ETHF0:USTF0",1756779617237,0.3124,4326.4,4326.3,0.96027994]
["bitfinex-derivatives","ETHF0:USTF0",1756779617438,0.3124,4326.8,4326.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779617646,0.5094,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779617840,0.7195,4326.7,4326.6,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779619640,0.7195,4326.7,4326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779619946,4.7195,4326.7,4326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779620142,0.5094,4326.7,4326.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779621346,0.7195,4326.7,4326.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779621743,0.3124,4326.7,4326.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779621944,0.1141,4327.5,4326.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779622151,0.3111,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779622351,0.3124,4327.4,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779622542,3.2078,4327.9,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779622745,0.3124,4327.8,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779623751,0.7195,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779623955,0.7195,4327.2,4327.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779625246,0.7195,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779625649,0.7195,4327.2,4327.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779626552,0.3124,4327.2,4327.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779626954,0.5094,4327.2,4327.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779627659,4.7195,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779627854,4.7195,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779628251,0.7195,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779628457,0.7195,4326.6,4326.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779628859,0.4265,4326.5,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779629060,0.3124,4326.2,4326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779629249,0.7195,4326.2,4326.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779629560,0.3124,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779629762,0.3124,4326.1,4326.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779630066,0.5094,4326.1,4326.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779630266,0.7195,4326.1,4326.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779633165,0.3124,4326.4,4326.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779633363,3.3219,4327.0,4326.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779633662,0.7195,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779633868,0.1141,4326.5,4325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779633869,0.8336,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779634059,0.8336,4325.5,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779634258,0.8336,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779634461,0.8336,4325.5,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779634660,0.6235,4325.5,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779634964,0.5094,4325.5,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779635757,0.3124,4325.5,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779635954,0.3124,4325.9,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779636161,0.5094,4326.3,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779636363,0.5094,4326.2,4325.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779636559,0.3124,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779636761,0.5094,4326.8,4326.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779637864,0.3124,4326.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779638072,0.3124,4326.8,4326.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779638273,3.2078,4327.6,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779638274,0.7195,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779638473,0.7195,4326.7,4326.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779638865,0.3124,4326.7,4326.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779639064,0.3124,4327.4,4326.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779639561,0.5094,4327.4,4326.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779639763,0.3124,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779640067,0.197,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779640371,0.5094,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779640864,0.3124,4327.9,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779641065,0.4941,4327.7,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779641667,0.2094,4327.7,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779641863,0.4941,4327.9,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779642064,0.2847,4327.9,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779642266,0.2094,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779642564,0.8204,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779642767,0.2847,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779644070,0.8204,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779645371,0.2847,4327.4,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779645570,0.7027,4327.4,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779646867,0.7027,4327.4,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779647164,0.7027,4327.3,4327.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779650368,0.2847,4327.9,4327.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779650575,0.3235,4328.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779650765,0.2847,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779650967,0.4941,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779651172,0.4941,4327.7,4327.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779651371,0.4941,4327.7,4327.6,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779652973,0.4941,4327.7,4327.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779653571,0.2847,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779653773,0.4941,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779654078,0.4941,4327.2,4327.1,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779654476,0.2847,4327.2,4327.1,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779656383,0.2847,4328.4,4327.1,51.4686833]
["bitfinex-derivatives","ETHF0:USTF0",1756779656676,0.4941,4327.2,4327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779657078,0.4941,4327.2,4327.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779658376,0.1177,4328.0,4327.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779658577,0.2847,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779658879,0.4941,4328.3,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779659677,0.2094,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779659884,0.7027,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779660182,0.7027,4327.7,4327.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779660382,0.7027,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779660686,4.7027,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779660882,0.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779661079,0.8204,4327.0,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779661279,0.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779662380,0.4941,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779662580,0.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779663282,0.2847,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779665279,0.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779665478,0.8204,4327.0,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779665479,0.2847,4327.0,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779665788,0.2847,4327.4,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779666180,0.1177,4327.5,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779666387,0.8204,4327.5,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779666591,0.2847,4327.3,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779666792,0.2847,4327.2,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779666985,0.2847,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779667186,0.4941,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779667488,0.8204,4327.0,4326.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779667685,0.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779669291,4.8204,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779669488,0.7027,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779671396,0.7027,4326.4,4326.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779672096,0.1175,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779672295,0.7015,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779672498,0.5092,4325.9,4325.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779673292,0.5092,4326.4,4325.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779674188,0.3088,4327.3,4326.3,6.10497993]
["bitfinex-derivatives","ETHF0:USTF0",1756779674389,3.3253,4328.0,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779674390,0.3088,4327.9,4326.9,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779674592,0.3088,4327.9,4327.6,6.10497993]
["bitfinex-derivatives","ETHF0:USTF0",1756779674786,0.3088,4327.9,4327.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779674987,0.1175,4327.5,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779675185,0.1175,4327.5,4326.3,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779675186,0.2004,4326.6,4326.3,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779675387,0.5092,4326.5,4326.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779675591,0.3088,4326.5,4326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779675793,0.3088,4326.5,4326.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779675991,0.3088,4326.9,4326.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779676501,0.1175,4327.0,4326.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779676798,0.5092,4326.5,4326.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779677492,0.3088,4326.5,4326.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779677696,0.3088,4326.5,4326.3,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779677902,0.7015,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779678204,0.7015,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779678402,0.7015,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779678594,0.7015,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779678895,0.3088,4326.1,4326.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779680502,0.1175,4327.0,4326.0,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779680700,0.3088,4326.9,4326.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756779681000,0.3088,4326.9,4326.8,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779681200,0.3088,4326.9,4326.8,3.13717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779682498,0.3088,4327.2,4326.8,3.13717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779682698,3.2078,4328.1,4326.8,3.13717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779682999,3.2078,4328.1,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779683202,0.3088,4327.9,4327.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779684806,0.3088,4327.9,4327.3,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779684996,0.2004,4327.8,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779685198,0.3565,4328.5,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779685404,0.5092,4327.8,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779685604,0.3088,4327.7,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779685901,0.3088,4327.9,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779686308,0.2004,4327.9,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779686501,0.5092,4327.9,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779686702,0.2004,4327.8,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779686901,0.2004,4327.6,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779687208,0.3088,4327.5,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779689011,0.5092,4327.5,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779689905,0.3088,4327.5,4327.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779690210,0.3088,4327.9,4327.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756779690506,0.3088,4328.4,4327.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779690712,0.1175,4329.0,4328.3,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779690904,0.1175,4329.0,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779691105,0.3088,4328.9,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779691411,0.2004,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779691608,0.5092,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779692107,0.3088,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779692515,0.3088,4329.4,4328.4,41.45481]
["bitfinex-derivatives","ETHF0:USTF0",1756779692714,0.1175,4329.5,4328.4,41.45481]
["bitfinex-derivatives","ETHF0:USTF0",1756779692914,0.1175,4329.5,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779693114,0.1175,4329.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779693115,0.5092,4328.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779693316,0.5092,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779693523,0.3088,4329.4,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779693812,0.1175,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779694115,0.5092,4328.9,4328.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779694411,0.3088,4329.4,4328.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779695018,0.5092,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779695210,0.5092,4329.4,4328.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779695414,0.3088,4329.3,4329.2,2.89717993]
["bitfinex-derivatives","ETHF0:USTF0",1756779695720,0.3088,4329.3,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779698618,0.2004,4329.9,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779698819,0.23097,4329.9,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779699118,0.3088,4329.9,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779699515,0.1175,4330.0,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779699714,0.3088,4329.9,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779700018,0.1175,4330.0,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779700221,0.34847,4330.0,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779700419,0.3088,4329.9,4329.2,6.34397993]
["bitfinex-derivatives","ETHF0:USTF0",1756779700619,0.2004,4329.3,4329.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779700918,0.5092,4328.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779701520,0.5092,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779703220,0.3088,4328.5,4328.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779705430,0.3088,4328.5,4328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779705729,0.4232,4328.5,4328.4,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779706033,0.8174,4328.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779706929,0.703,4328.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779707232,0.5033,4328.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779707627,0.8174,4328.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779708337,0.2881,4328.4,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779708540,0.2881,4328.4,4328.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779710846,0.4826,4329.2,4328.3,45.26902999]
["bitfinex-derivatives","ETHF0:USTF0",1756779711143,3.2078,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779711342,0.4826,4329.8,4329.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779711938,0.2881,4329.7,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779712147,0.1945,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779712337,0.4826,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779713543,0.2881,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779713839,0.2881,4329.9,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779714043,0.1945,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779714238,0.4826,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779714549,0.2881,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779715743,0.4826,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779718346,0.2881,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779719447,0.4826,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779719649,0.4826,4329.3,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779720144,0.4826,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779720344,0.4826,4329.3,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779721149,0.2881,4329.3,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779723448,0.2881,4329.3,4329.2,41.85297489]
["bitfinex-derivatives","ETHF0:USTF0",1756779723650,0.2881,4329.3,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779725942,0.2881,4329.9,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779726147,0.2881,4329.7,4329.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779726344,0.6823,4329.7,4329.6,0.81397489]
["bitfinex-derivatives","ETHF0:USTF0",1756779726546,1.24430543,4329.7,4329.6,1.05197489]
["bitfinex-derivatives","ETHF0:USTF0",1756779727848,0.1144,4329.5,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779728045,0.6823,4329.3,4329.2,41.61397489]
["bitfinex-derivatives","ETHF0:USTF0",1756779728245,0.6823,4329.3,4329.2,41.85197489]
["bitfinex-derivatives","ETHF0:USTF0",1756779729449,1.49627489,4329.3,4329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779729650,0.6823,4329.3,4329.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779729952,0.6823,4329.3,4329.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779730149,0.3942,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779730348,0.4025,4329.0,4328.4,4.02177489]
["bitfinex-derivatives","ETHF0:USTF0",1756779730656,0.2881,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779731753,0.2881,4328.6,4328.5,1.19624101]
["bitfinex-derivatives","ETHF0:USTF0",1756779733155,0.4826,4328.6,4328.5,1.19624101]
["bitfinex-derivatives","ETHF0:USTF0",1756779734349,0.4238,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779734553,0.8082,4328.5,4328.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779735452,0.8082,4328.5,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779735648,0.8082,4328.5,4327.9,36.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756779735649,0.8082,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779735849,0.8082,4328.0,4327.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779736151,0.5017,4328.0,4327.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779736358,0.5017,4328.0,4327.9,4.40404101]
["bitfinex-derivatives","ETHF0:USTF0",1756779736556,0.8082,4328.0,4327.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779737254,0.8082,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779737453,0.6927,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779737956,0.6927,4326.9,4326.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779738257,0.6927,4326.9,4326.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779739447,0.6927,4326.9,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779740960,0.3083,4327.3,4326.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779741164,0.3083,4327.6,4327.0,3.22422171]
["bitfinex-derivatives","ETHF0:USTF0",1756779741462,0.5017,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779741651,0.5017,4328.3,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779742864,0.5017,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779743055,0.3083,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779743361,0.4999,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779743558,0.5017,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779743762,0.3083,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779743959,0.3083,4327.4,4326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779744160,0.1155,4327.5,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779744362,0.1155,4328.0,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779744363,0.3083,4327.9,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779744862,0.5017,4327.9,4327.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779745062,0.3083,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779745262,0.3083,4327.9,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779745561,3.2078,4328.1,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779745763,0.6172,4328.0,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779746864,0.3083,4327.9,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779747167,0.1934,4327.8,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779747468,0.3083,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779747965,0.49883139,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779748463,0.69223139,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779750572,0.88323139,4327.6,4327.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779751270,0.19053139,4327.6,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779751970,0.3083,4328.4,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779752170,0.1934,4328.2,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779752364,0.19055464,4328.1,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779752674,0.3083,4327.9,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779752970,0.3083,4327.7,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779753167,0.19055464,4327.6,4327.5,3.46222171]
["bitfinex-derivatives","ETHF0:USTF0",1756779753669,0.5017,4328.8,4327.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756779753866,0.1934,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779754064,0.1934,4328.9,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779754269,3.2078,4329.8,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779754564,0.5017,4328.9,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779754763,0.6927,4328.9,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779755362,0.5017,4329.4,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779755559,0.6927,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779755759,0.6927,4329.1,4329.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779757470,0.3083,4329.8,4329.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779757777,0.1155,4330.0,4329.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779757778,0.3083,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779757975,0.3083,4329.7,4329.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779758376,0.2934,4330.2,4329.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779758584,0.3083,4330.1,4329.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779758874,0.3083,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779759171,0.3083,4330.1,4330.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756779760566,0.3083,4330.1,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779760771,0.3083,4330.1,4330.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756779762280,0.3083,4330.1,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779762481,0.7086,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779762674,0.7086,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779762878,0.7086,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779764181,0.5017,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779764880,0.7086,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779765583,0.7086,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779765584,0.89607851,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779765882,0.89607851,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779766785,0.89607851,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779766976,0.89607851,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779768387,0.7086,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779768587,0.3083,4330.1,4330.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779769781,0.3114,4331.4,4330.0,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779770083,0.3114,4331.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779770280,3.2078,4332.1,4330.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779770581,0.18726101,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779770779,0.3114,4332.4,4331.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779770977,0.3114,4332.2,4331.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779771182,0.3114,4333.9,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756779771382,0.7215,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779771590,0.90850036,4333.4,4333.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779771781,0.90850036,4333.4,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779772082,0.3114,4334.0,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779772289,0.6312,4334.0,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779772485,0.6312,4334.0,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779772486,0.3114,4333.9,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779772681,0.3114,4333.8,4333.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779772889,0.3114,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779773085,0.3114,4333.8,4333.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779773283,3.2078,4334.9,4333.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779773589,0.3114,4334.4,4333.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779773781,0.5146,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779773983,0.7215,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779774182,4.7215,4333.8,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779775290,0.7215,4333.8,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779775788,0.4101,4333.8,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779775990,0.2032,4333.8,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779776286,0.7215,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779776597,0.5146,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779776790,0.5146,4333.6,4333.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779777282,3.2078,4334.4,4333.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779777489,3.2078,4334.4,4333.7,3.22422171]
["bitfinex-derivatives","ETHF0:USTF0",1756779777684,3.2078,4334.4,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779777881,0.3114,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779778086,0.1166,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779778285,3.2078,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779778286,3.2078,4334.4,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779778481,0.2032,4334.3,4333.8,3.22422171]
["bitfinex-derivatives","ETHF0:USTF0",1756779778677,3.411,4334.4,4333.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779778886,0.3114,4334.3,4333.8,3.22422171]
["bitfinex-derivatives","ETHF0:USTF0",1756779779088,0.3114,4334.3,4333.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779779384,0.5146,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779779584,0.5146,4334.9,4334.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779779985,0.5146,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779780187,0.5146,4333.8,4333.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779780384,0.3114,4334.4,4333.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779780589,0.3114,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779780783,0.3114,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779780989,0.2032,4334.4,4334.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756779781188,0.3114,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779781492,0.3114,4334.9,4334.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756779781692,0.3114,4334.9,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779781990,0.7215,4334.4,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779782186,0.3114,4334.3,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779782779,0.3114,4334.3,4334.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756779782982,3.2078,4335.2,4334.2,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756779783187,0.2032,4334.3,4334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779783492,0.3114,4334.3,4334.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756779783690,3.2078,4335.2,4334.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756779783889,0.3114,4334.9,4334.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756779784194,3.2078,4335.2,4334.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756779784599,0.3114,4334.9,4334.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756779784791,0.3114,4334.9,4334.5,3.22422171]
["bitfinex-derivatives","ETHF0:USTF0",1756779785090,3.2078,4335.2,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779785497,3.411,4335.2,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779785992,0.3114,4335.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779786197,0.3114,4335.1,4334.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779786498,0.1166,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779786499,0.3114,4335.4,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779786790,0.5146,4335.3,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779787092,0.1166,4335.5,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779787093,0.3114,4335.5,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756779787789,0.3114,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779788096,0.7215,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779788296,0.7215,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779790090,0.3114,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779790496,0.7215,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779790990,0.5146,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779791202,0.3114,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779791495,0.7188,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779791695,0.5126,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779791890,0.7188,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779792389,0.3114,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779792593,0.7188,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779795600,0.3114,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779796002,0.5126,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779796692,0.3114,4335.3,4335.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756779796892,0.7188,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779797092,0.7188,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779797702,0.5126,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779797902,0.3114,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779798103,0.7188,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779798310,1.27611974,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779799109,0.55731974,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779799303,0.84721974,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779800110,0.84721974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779800610,1.04841974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779800811,1.25461974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779801307,0.55731974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779801507,1.04841974,4335.3,4335.2,3.22382793]
["bitfinex-derivatives","ETHF0:USTF0",1756779801714,0.84721974,4335.3,4335.2,3.22382793]
["bitfinex-derivatives","ETHF0:USTF0",1756779802106,1.04841974,4335.3,4335.2,3.22382793]
["bitfinex-derivatives","ETHF0:USTF0",1756779802709,1.25461974,4335.3,4335.2,3.22382793]
["bitfinex-derivatives","ETHF0:USTF0",1756779803114,1.25461974,4335.3,4335.2,2.98282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779803319,0.84721974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779803821,0.55731974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779804024,0.75851974,4335.3,4335.2,2.98282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779804224,0.84721974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779804917,1.04841974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779805322,0.84721974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779805621,1.04841974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779805814,1.25461974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779807126,0.55731974,4335.3,4335.2,3.22282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779807825,0.55731974,4335.3,4335.2,44.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779808529,0.84721974,4335.3,4335.2,44.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779808820,0.55731974,4335.3,4335.2,44.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779809326,0.84721974,4335.3,4335.2,44.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1756779809529,0.84721974,4335.3,4335.2,44.83450373]
["bitfinex-derivatives","ETHF0:USTF0",1756779809829,0.55731974,4335.3,4335.2,44.59450373]
["bitfinex-derivatives","ETHF0:USTF0",1756779810025,0.55731974,4335.3,4335.2,44.83450373]
["bitfinex-derivatives","ETHF0:USTF0",1756779814425,0.1166,4336.0,4335.2,44.83450373]
["bitfinex-derivatives","ETHF0:USTF0",1756779814734,1.05236604,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779815023,1.05236604,4335.9,4335.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779815224,1.25856604,4335.9,4335.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779815728,1.25856604,4335.9,4335.8,4.2594758]
["bitfinex-derivatives","ETHF0:USTF0",1756779816419,1.25856604,4335.9,4335.8,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779816625,1.25856604,4335.9,4335.8,4.2594758]
["bitfinex-derivatives","ETHF0:USTF0",1756779817130,0.6973,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779817428,0.6973,4335.4,4335.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779817429,1.25856604,4335.4,4335.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756779819828,1.25856604,4335.4,4335.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779821033,1.25856604,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779821231,1.25856604,4335.4,4335.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779821430,1.25856604,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779821727,0.7203,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779821932,1.28156604,4334.7,4334.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779822435,0.87486604,4334.7,4334.6,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779822635,0.87486604,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779822931,1.07186604,4334.7,4334.6,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779823140,1.28156604,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779823334,1.28156604,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779823530,1.28156604,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779823730,1.07186604,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779825036,0.5106,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779825428,0.7203,4334.7,4334.6,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779825628,0.7203,4334.7,4334.6,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779825831,0.3136,4335.4,4334.6,9.3008516]
["bitfinex-derivatives","ETHF0:USTF0",1756779826031,0.3136,4335.9,4335.3,4.8311516]
["bitfinex-derivatives","ETHF0:USTF0",1756779826231,0.5106,4336.4,4335.8,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779826427,0.5106,4336.4,4336.3,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779826634,1.28010055,4336.4,4336.3,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779826835,1.07040055,4336.4,4336.3,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779827032,0.96650055,4336.4,4336.0,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779827228,0.4067,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779827434,0.3136,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779827634,3.2078,4336.8,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779827835,0.5106,4336.4,4336.3,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779828038,0.7203,4336.4,4336.3,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779828738,0.7203,4336.4,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779829550,0.3136,4336.3,4336.0,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779829843,0.3136,4336.0,4335.9,41.6116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779830143,0.3136,4336.0,4335.9,41.8506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779831636,0.3136,4336.7,4335.9,41.8506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779831842,0.3136,4336.5,4335.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756779832144,0.8454,4336.5,4336.4,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779832333,0.3136,4336.5,4336.4,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779832643,0.3136,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779833138,0.5106,4337.0,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779833333,0.5106,4337.0,4336.9,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779833539,0.5106,4337.0,4336.9,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779833834,0.197,4336.6,4336.5,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779834039,0.5106,4336.6,4336.5,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779834241,0.8116758,4337.3,4336.5,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779834242,3.2078,4337.4,4336.5,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779834541,0.7203,4336.9,4336.8,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779834842,0.7203,4336.9,4336.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756779835035,0.1251,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779835343,0.3136,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779835539,0.5106,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779835932,0.8454,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779836444,0.3136,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779837143,0.3136,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779837343,0.5106,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779837944,0.3136,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779838242,0.7203,4336.5,4336.4,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779838440,0.7203,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779838645,0.8454,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779839248,0.8454,4336.5,4336.4,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779839438,0.8454,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779840748,0.5106,4336.5,4336.4,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779840948,0.3136,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779841140,0.3136,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756779841335,0.3136,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779841741,0.8454,4336.5,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779842042,0.239,4337.8,4336.4,4.2584758]
["bitfinex-derivatives","ETHF0:USTF0",1756779842043,0.5106,4337.9,4336.4,9.3007516]
["bitfinex-derivatives","ETHF0:USTF0",1756779842236,0.7203,4337.9,4337.8,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779842444,0.7203,4337.9,4337.8,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779842751,4.7203,4337.9,4337.8,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779843047,0.7203,4337.9,4337.8,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779843646,0.7203,4337.9,4337.8,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779845452,0.3136,4337.8,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779845645,0.7203,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779845846,0.7203,4337.8,4337.7,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779847251,0.7203,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779847650,0.4067,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779848251,0.7203,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779848640,0.3136,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779849447,0.5106,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779849746,0.3136,4337.8,4337.7,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779850946,0.3136,4337.8,4337.7,4.0194758]
["bitfinex-derivatives","ETHF0:USTF0",1756779851351,0.4886,4338.3,4337.7,4.8311516]
["bitfinex-derivatives","ETHF0:USTF0",1756779851546,0.4886,4338.3,4338.2,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779851747,0.4886,4338.3,4338.2,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779852253,0.1998,4338.9,4338.2,1.0506758]
["bitfinex-derivatives","ETHF0:USTF0",1756779852447,0.3913,4338.9,4338.8,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779853047,0.6801,4338.9,4338.8,0.8116758]
["bitfinex-derivatives","ETHF0:USTF0",1756779853445,0.6801,4338.9,4338.8,0.95385796]
["bitfinex-derivatives","ETHF0:USTF0",1756779854144,0.2888,4338.9,4338.8,1.19285796]
["bitfinex-derivatives","ETHF0:USTF0",1756779854349,0.2888,4339.2,4338.8,1.19285796]
["bitfinex-derivatives","ETHF0:USTF0",1756779854552,0.2888,4339.2,4339.1,0.95385796]
["bitfinex-derivatives","ETHF0:USTF0",1756779854758,0.2888,4339.2,4339.1,1.19285796]
["bitfinex-derivatives","ETHF0:USTF0",1756779855456,0.2888,4339.6,4339.1,1.19285796]
["bitfinex-derivatives","ETHF0:USTF0",1756779855649,0.2888,4339.6,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779856358,0.1251,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779856549,1.9888,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779857957,1.9888,4339.3,4339.2,4.16165796]
["bitfinex-derivatives","ETHF0:USTF0",1756779858760,2.3801,4339.3,4339.2,4.16165796]
["bitfinex-derivatives","ETHF0:USTF0",1756779859062,2.3801,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779859250,2.3801,4339.3,4339.2,4.16165796]
["bitfinex-derivatives","ETHF0:USTF0",1756779859452,1.9888,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779859958,1.9888,4339.3,4339.2,4.16165796]
["bitfinex-derivatives","ETHF0:USTF0",1756779860158,1.9888,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779860653,2.1886,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779860850,2.3801,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779861859,1.9888,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779862159,1.9888,4339.3,4339.2,4.16165796]
["bitfinex-derivatives","ETHF0:USTF0",1756779862456,2.1886,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779863361,2.3801,4339.3,4339.2,4.39965796]
["bitfinex-derivatives","ETHF0:USTF0",1756779864567,2.3801,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779866165,2.1886,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779866667,1.7,4339.3,4339.1,0.95385796]
["bitfinex-derivatives","ETHF0:USTF0",1756779866858,1.9888,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779867164,3.2078,4341.8,4340.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756779867357,3.2078,4341.8,4339.3,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1756779867358,0.1998,4341.5,4341.4,1.35275796]
["bitfinex-derivatives","ETHF0:USTF0",1756779867562,0.1998,4341.5,4341.4,1.43675796]
["bitfinex-derivatives","ETHF0:USTF0",1756779867865,0.3913,4341.5,4341.4,1.59175796]
["bitfinex-derivatives","ETHF0:USTF0",1756779868668,0.513,4341.5,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779868869,0.513,4341.5,4341.4,1.39225796]
["bitfinex-derivatives","ETHF0:USTF0",1756779869065,0.3913,4341.5,4341.4,1.59075796]
["bitfinex-derivatives","ETHF0:USTF0",1756779869262,0.6801,4341.5,4341.4,1.59075796]
["bitfinex-derivatives","ETHF0:USTF0",1756779869462,0.6801,4341.5,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779870075,0.2888,4341.4,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779870364,0.4886,4341.3,4341.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756779870568,0.2888,4341.3,4341.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756779871160,0.2888,4341.3,4341.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756779871363,0.2888,4341.9,4341.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756779871565,0.6801,4341.9,4341.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756779872271,0.3913,4341.9,4341.3,3.20205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779872467,0.1998,4341.5,4341.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756779872660,0.4886,4341.5,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779873671,0.2888,4341.5,4341.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756779874570,0.2888,4341.5,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779874772,0.4886,4341.5,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779874973,0.2888,4341.9,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779875172,0.1217,4342.0,4341.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756779875571,1.01660345,4342.3,4342.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756779875873,0.72780345,4342.3,4342.2,7.17205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779876068,1.01660345,4342.3,4342.2,7.17205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779876275,1.01660345,4342.3,4342.2,47.84675939]
["bitfinex-derivatives","ETHF0:USTF0",1756779876474,0.72780345,4342.3,4342.2,47.97205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779876675,0.72780345,4342.3,4342.2,47.73405939]
["bitfinex-derivatives","ETHF0:USTF0",1756779876875,0.72780345,4342.3,4342.2,47.97205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779878578,1.01660345,4342.3,4342.2,47.97205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779879278,1.01660345,4342.3,4342.2,47.73405939]
["bitfinex-derivatives","ETHF0:USTF0",1756779879681,1.01660345,4342.3,4342.2,47.97205939]
["bitfinex-derivatives","ETHF0:USTF0",1756779880176,1.01660345,4342.3,4342.2,44.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756779880777,1.01660345,4342.3,4342.2,44.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756779880980,1.01660345,4342.3,4342.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779881186,0.7166,4341.8,4341.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756779881385,0.7166,4341.8,4341.7,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756779881585,0.7166,4341.8,4341.7,44.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756779881889,0.7166,4341.8,4341.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779882085,0.5069,4341.8,4341.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756779884481,0.7166,4341.8,4341.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756779884683,0.7166,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779884883,0.5069,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779885085,0.7166,4341.8,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779885782,0.4133,4341.8,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779885987,0.7166,4341.4,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779886177,0.7166,4341.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779886385,0.7166,4340.8,4340.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756779886578,0.1145,4341.5,4340.7,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756779886789,0.7166,4341.4,4341.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756779886985,0.7166,4341.4,4341.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756779887184,0.7166,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779887989,0.4133,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779888185,0.4133,4341.4,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779888689,0.7166,4341.3,4341.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756779889884,0.7166,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779890081,0.7166,4341.3,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779890082,0.7166,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779890394,0.3033,4340.9,4340.8,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756779890692,0.3033,4340.9,4340.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779891590,0.3033,4340.9,4340.8,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779892095,0.3033,4341.5,4341.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756779892288,0.1145,4342.0,4341.4,4.7930913]
["bitfinex-derivatives","ETHF0:USTF0",1756779892593,1.44440345,4342.3,4342.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756779893885,1.44440345,4342.3,4342.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756779894084,1.23470345,4342.3,4342.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756779894591,1.03110345,4342.3,4342.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756779894796,1.23470345,4342.3,4342.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756779895795,0.72780345,4342.3,4342.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756779896394,1.03110345,4342.3,4342.2,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756779896798,1.03110345,4342.3,4342.2,41.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756779897096,1.03110345,4342.3,4342.2,41.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756779899294,1.03110345,4342.3,4342.2,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756779900397,0.5278,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779900694,0.55876977,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779900894,0.72780345,4342.3,4341.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756779901089,0.72780345,4342.3,4342.2,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756779901396,0.60370345,4342.3,4342.2,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756779902195,0.60370345,4342.3,4342.2,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756779902394,0.60370345,4342.3,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779902596,0.60370345,4342.3,4342.2,0.9528913]
["bitfinex-derivatives","ETHF0:USTF0",1756779902796,0.90700345,4342.3,4342.2,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779903596,0.60370345,4342.3,4342.2,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779904801,0.90700345,4342.3,4342.2,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779905799,0.90700345,4342.3,4342.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779906696,0.60370345,4342.3,4342.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779906899,0.90700345,4342.3,4342.2,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779907499,0.90700345,4342.3,4342.2,41.7528913]
["bitfinex-derivatives","ETHF0:USTF0",1756779907699,0.90700345,4342.3,4342.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779908098,0.90700345,4342.3,4342.2,41.9908913]
["bitfinex-derivatives","ETHF0:USTF0",1756779909311,0.90700345,4342.3,4342.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779909511,0.90700345,4342.3,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779909710,0.90700345,4342.3,4342.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756779911307,0.90700345,4342.3,4342.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779911507,0.4032,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779911709,0.4032,4341.4,4341.3,36.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756779911908,0.7154,4341.4,4341.3,36.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756779912207,0.7154,4341.4,4341.3,77.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756779912609,0.3122,4341.4,4341.3,77.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756779914413,0.3122,4341.4,4341.3,78.3756913]
["bitfinex-derivatives","ETHF0:USTF0",1756779914909,0.3122,4341.4,4341.3,37.3386913]
["bitfinex-derivatives","ETHF0:USTF0",1756779915111,0.7154,4341.4,4341.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756779915410,4.7154,4341.4,4341.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779915708,4.7154,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779916708,4.7154,4341.4,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779916916,4.4032,4341.4,4341.2,0.80963887]
["bitfinex-derivatives","ETHF0:USTF0",1756779917213,0.7154,4341.3,4341.2,1.04753887]
["bitfinex-derivatives","ETHF0:USTF0",1756779917614,0.7154,4341.3,4341.2,1.04663887]
["bitfinex-derivatives","ETHF0:USTF0",1756779918613,0.7154,4341.3,4341.2,1.04753887]
["bitfinex-derivatives","ETHF0:USTF0",1756779918817,0.7154,4341.3,4341.2,1.04663887]
["bitfinex-derivatives","ETHF0:USTF0",1756779919615,0.7154,4341.2,4341.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779920806,0.1163,4341.0,4340.8,0.80963887]
["bitfinex-derivatives","ETHF0:USTF0",1756779921008,0.7154,4340.9,4340.8,0.81053887]
["bitfinex-derivatives","ETHF0:USTF0",1756779921310,0.7154,4340.9,4340.8,1.04843887]
["bitfinex-derivatives","ETHF0:USTF0",1756779922414,0.5195,4340.5,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779922615,0.8317,4340.5,4340.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779924211,0.3122,4340.5,4340.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779924518,0.1163,4341.5,4340.9,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779924717,0.1163,4341.5,4341.0,0.81223887]
["bitfinex-derivatives","ETHF0:USTF0",1756779924718,0.2082,4341.1,4341.0,0.81223887]
["bitfinex-derivatives","ETHF0:USTF0",1756779924913,0.5204,4341.1,4341.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779925113,0.7154,4341.1,4341.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779925713,0.7154,4341.1,4341.0,0.81223887]
["bitfinex-derivatives","ETHF0:USTF0",1756779926119,0.7154,4341.1,4341.0,0.81093887]
["bitfinex-derivatives","ETHF0:USTF0",1756779926516,0.7154,4341.1,4341.0,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779926912,0.7154,4340.7,4340.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756779927315,0.7154,4340.7,4340.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779927622,0.5204,4340.7,4340.6,4.02003887]
["bitfinex-derivatives","ETHF0:USTF0",1756779929925,0.7154,4340.7,4340.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779930120,0.5204,4340.7,4340.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779930426,0.3122,4340.7,4340.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779930923,0.5204,4340.7,4340.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756779931126,0.5204,4340.7,4340.6,4.25703887]
["bitfinex-derivatives","ETHF0:USTF0",1756779933725,1.52503887,4340.7,4340.6,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779933926,1.52503887,4340.7,4340.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779934227,0.7154,4340.2,4340.1,44.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756779934421,0.7154,4340.2,4340.1,44.2461]
["bitfinex-derivatives","ETHF0:USTF0",1756779934823,0.7154,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779935030,0.92433887,4340.4,4340.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779935031,0.5204,4340.1,4340.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779935230,0.5204,4340.1,4340.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779935431,0.7154,4340.1,4340.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756779935639,1.52503887,4340.1,4340.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779936730,0.4285,4340.0,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779937031,0.5204,4339.2,4339.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779937231,0.7154,4339.2,4339.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756779938141,0.7154,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779939238,0.1163,4339.0,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779939539,0.7154,4338.7,4338.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756779939732,0.7154,4338.7,4338.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756779939933,0.7154,4338.7,4338.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779940240,0.5204,4338.7,4338.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779940541,0.3122,4338.7,4338.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779940842,0.1163,4339.5,4338.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756779941041,0.5204,4339.2,4339.1,0.81223887]
["bitfinex-derivatives","ETHF0:USTF0",1756779941232,0.7154,4339.2,4339.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756779941434,0.7154,4339.2,4339.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756779941640,0.4032,4339.2,4338.8,1.04663887]
["bitfinex-derivatives","ETHF0:USTF0",1756779941834,0.3961,4338.9,4338.8,1.04893887]
["bitfinex-derivatives","ETHF0:USTF0",1756779942141,0.3006,4338.9,4338.8,1.05273887]
["bitfinex-derivatives","ETHF0:USTF0",1756779942337,0.3006,4339.4,4338.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756779942636,0.1147,4340.4,4339.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779942637,0.3006,4340.3,4339.8,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779942844,0.6145,4340.4,4340.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779943044,0.8114,4340.4,4340.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779943436,0.5188,4340.0,4339.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756779943742,0.8194,4340.0,4339.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756779944639,0.4998,4340.0,4339.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756779944845,0.8194,4340.0,4339.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756779945344,0.3006,4339.9,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779945538,0.6967,4339.8,4339.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779945745,0.6967,4339.8,4339.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756779946046,0.6967,4339.8,4339.7,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756779946642,0.4998,4340.3,4340.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779946944,0.6967,4340.3,4340.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779947442,0.6967,4340.3,4340.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756779947841,0.6967,4340.3,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779948047,0.6967,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779948644,0.3006,4340.3,4339.8,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756779948944,0.6967,4340.3,4340.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756779949133,0.6967,4340.3,4340.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1756779949535,0.1227,4340.0,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779949746,0.6967,4339.7,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779949940,0.6967,4339.7,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779949941,0.3961,4339.7,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779950144,0.3006,4338.9,4338.5,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756779950447,0.5188,4339.0,4338.9,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756779950844,0.8194,4339.0,4338.9,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756779951443,0.8194,4339.0,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779951841,0.5188,4339.0,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779952145,0.6967,4338.8,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756779952947,0.6967,4338.8,4338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779953250,0.5188,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779953545,0.8194,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779954840,0.8194,4338.5,4338.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756779955342,0.8194,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779956849,1.62903887,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779957446,0.8194,4338.5,4338.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756779957646,0.8194,4338.5,4338.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756779958047,1.01078566,4338.5,4338.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756779958547,0.88808566,4338.5,4338.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756779958755,1.01078566,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779959549,1.01078566,4338.5,4338.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756779960353,1.01078566,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779960556,1.01078566,4338.5,4338.4,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756779960856,1.01078566,4338.5,4338.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756779961147,1.01078566,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779961351,0.4998,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779961552,0.69118566,4337.8,4337.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779961753,0.69118566,4337.8,4337.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779962055,0.49198566,4337.8,4337.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779964048,0.4998,4337.3,4337.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779964249,0.69118566,4337.3,4337.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779964450,0.69118566,4337.3,4337.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779965560,0.69118566,4337.3,4337.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779965951,0.88808566,4337.3,4337.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779966454,0.3961,4337.1,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779966757,0.88808566,4337.1,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779967458,0.1227,4337.0,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779967653,0.3006,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779967859,0.49206531,4336.8,4336.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779968060,0.49207372,4336.8,4336.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779968762,0.491999,4336.8,4336.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779970355,0.191399,4336.8,4336.7,49.28502887]
["bitfinex-derivatives","ETHF0:USTF0",1756779970558,0.3006,4338.1,4336.7,49.28502887]
["bitfinex-derivatives","ETHF0:USTF0",1756779970761,0.19120552,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779970961,0.19120552,4337.9,4337.7,1.04663887]
["bitfinex-derivatives","ETHF0:USTF0",1756779971261,0.3048,4338.3,4337.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756779971459,0.69529364,4338.2,4338.1,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756779971761,1.71133251,4338.2,4338.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779972061,1.71133251,4338.2,4338.1,41.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756779972257,1.71133251,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779972458,0.69529364,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779972757,1.50493251,4338.2,4338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779972959,0.19119364,4338.2,4337.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756779973157,0.49599364,4338.1,4338.0,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756779973461,0.49599364,4338.1,4338.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779973662,0.69529364,4338.1,4338.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779974261,0.69529364,4338.1,4338.0,41.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756779975161,1.50493251,4338.1,4338.0,41.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756779975557,1.64975483,4338.1,4338.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779976062,1.64975483,4338.1,4338.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779976063,0.90169364,4338.1,4338.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779976257,0.69529364,4338.1,4338.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779976657,0.19119364,4338.1,4338.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756779976959,0.19119364,4338.1,4338.0,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756779977156,0.19119364,4338.1,4338.0,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756779977362,0.7105,4338.1,4338.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756779977551,0.4195,4338.0,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779977757,0.90169364,4337.9,4337.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779977954,0.90201903,4337.9,4337.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779978158,0.90201903,4337.9,4337.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779979860,0.7105,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779980161,0.69561903,4337.6,4337.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779982467,0.69561903,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779982666,0.69561903,4337.6,4337.5,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756779983368,0.69561903,4337.6,4337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779983562,0.90201903,4337.6,4337.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779986367,0.90201903,4337.6,4337.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779988166,2.52121903,4337.6,4337.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779988365,2.5210449,4337.6,4337.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779989173,2.5210449,4337.6,4337.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756779989465,2.5210449,4337.6,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779989675,0.8252,4336.5,4336.4,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756779989866,0.8252,4336.5,4336.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756779989867,0.4961449,4336.5,4336.4,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756779990060,0.4961449,4336.5,4336.4,45.20266119]
["bitfinex-derivatives","ETHF0:USTF0",1756779990668,0.4961449,4336.5,4336.4,44.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756779990867,0.6108449,4336.5,4336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756779991071,0.6108449,4336.5,4336.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756779991671,1.0165449,4336.5,4336.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756779991869,1.97100609,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756779996173,0.8252,4336.0,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779996376,1.25926119,4335.8,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779996670,0.4057,4335.6,4335.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779996866,0.9018449,4335.6,4335.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779997071,0.9018449,4335.6,4335.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756779997272,0.5041,4335.4,4335.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756779997478,0.9018449,4335.4,4335.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756779997777,0.9018449,4335.4,4335.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756779998075,0.9018449,4335.4,4335.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779998877,0.90176117,4335.4,4335.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756779999469,0.3048,4335.3,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756779999765,0.90168281,4335.2,4335.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756780001679,0.90168281,4335.2,4335.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756780001875,0.90168281,4335.2,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780001876,0.59688281,4335.2,4335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780002177,0.816,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780002474,1.961644,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780002868,0.304,4334.4,4334.1,41.14313384]
["bitfinex-derivatives","ETHF0:USTF0",1756780003174,0.6951,4334.2,4334.1,41.14313384]
["bitfinex-derivatives","ETHF0:USTF0",1756780003376,0.88628281,4334.2,4334.1,41.14313384]
["bitfinex-derivatives","ETHF0:USTF0",1756780004071,0.88628281,4334.2,4334.1,0.34813384]
["bitfinex-derivatives","ETHF0:USTF0",1756780004277,0.69428281,4334.2,4334.1,0.34813384]
["bitfinex-derivatives","ETHF0:USTF0",1756780004680,0.69428281,4334.2,4334.1,41.14813384]
["bitfinex-derivatives","ETHF0:USTF0",1756780005879,0.69428281,4334.2,4334.1,40.91113384]
["bitfinex-derivatives","ETHF0:USTF0",1756780006078,0.69428281,4334.2,4334.1,41.14913384]
["bitfinex-derivatives","ETHF0:USTF0",1756780006682,0.49518281,4334.2,4334.1,41.14913384]
["bitfinex-derivatives","ETHF0:USTF0",1756780007085,0.49518281,4334.2,4334.1,0.35073384]
["bitfinex-derivatives","ETHF0:USTF0",1756780007486,0.49518281,4334.2,4334.1,41.15073384]
["bitfinex-derivatives","ETHF0:USTF0",1756780007685,0.49908414,4334.2,4334.1,41.15073384]
["bitfinex-derivatives","ETHF0:USTF0",1756780008591,0.19508414,4334.2,4334.1,45.15073384]
["bitfinex-derivatives","ETHF0:USTF0",1756780008882,0.1153,4334.4,4334.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1756780009088,0.1153,4334.4,4334.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756780013091,0.4193,4334.4,4334.3,0.96106119]
["bitfinex-derivatives","ETHF0:USTF0",1756780013289,0.4193,4334.4,4334.3,1.19906119]
["bitfinex-derivatives","ETHF0:USTF0",1756780013589,0.4193,4334.4,4334.3,0.96106119]
["bitfinex-derivatives","ETHF0:USTF0",1756780013782,0.6184,4334.4,4334.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780013983,0.8104,4334.4,4334.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780014187,0.8104,4334.4,4334.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756780014388,1.0055989,4334.4,4334.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756780014790,0.7015989,4334.4,4334.1,40.90613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780015089,0.89035873,4334.3,4334.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756780015590,0.89035873,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780016390,0.89042095,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780017090,0.89042095,4334.3,4334.1,40.90613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780017294,0.49932095,4334.2,4334.1,40.90613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780017496,0.49932095,4334.2,4334.1,41.14413384]
["bitfinex-derivatives","ETHF0:USTF0",1756780017891,0.49932095,4334.2,4334.1,41.14573384]
["bitfinex-derivatives","ETHF0:USTF0",1756780018896,0.19532095,4334.2,4334.1,41.14573384]
["bitfinex-derivatives","ETHF0:USTF0",1756780019097,0.1153,4334.4,4334.1,41.14573384]
["bitfinex-derivatives","ETHF0:USTF0",1756780019098,0.1153,4334.4,4334.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756780019397,0.70240221,4334.3,4334.2,0.95946119]
["bitfinex-derivatives","ETHF0:USTF0",1756780019590,0.70240221,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780019789,0.70240014,4334.3,4334.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756780019989,0.50330014,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780020496,0.89440014,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780020796,0.70240014,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780021593,0.50330014,4334.3,4334.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756780021788,0.19930014,4334.3,4334.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756780022389,0.19930014,4334.3,4334.2,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756780022590,0.89440014,4334.3,4334.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756780022792,0.89440014,4334.3,4334.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756780022996,0.89440014,4334.3,4334.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1756780023897,0.89440014,4334.3,4334.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756780024290,0.70240014,4334.3,4334.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756780024599,0.50330014,4334.3,4334.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756780024897,0.70240014,4334.3,4334.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756780025099,0.19930014,4334.3,4334.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756780026797,0.19930014,4334.3,4334.2,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756780027004,0.19930014,4334.3,4334.2,5.19886119]
["bitfinex-derivatives","ETHF0:USTF0",1756780028201,0.304,4335.4,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756780028400,0.304,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780028401,0.6951,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780028597,0.6951,4335.4,4335.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756780030001,0.304,4335.4,4335.3,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756780036199,0.304,4335.4,4335.3,48.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756780036602,2.1954,4335.4,4335.3,48.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756780037513,2.1954,4335.4,4335.3,48.95740103]
["bitfinex-derivatives","ETHF0:USTF0",1756780046422,1.8914,4335.4,4335.3,48.95740103]
["bitfinex-derivatives","ETHF0:USTF0",1756780046923,1.8914,4335.4,4335.3,45.05740103]
["bitfinex-derivatives","ETHF0:USTF0",1756780047621,2.1806,4335.4,4335.3,45.05740103]
["bitfinex-derivatives","ETHF0:USTF0",1756780049221,0.2892,4335.8,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756780049419,0.3982,4336.5,4336.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756780049618,0.3982,4336.5,4336.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756780050220,5.33580103,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780051317,5.62500103,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780051717,1.33580103,4336.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780051924,0.237,4337.3,4336.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756780051925,0.6874,4336.4,4336.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756780052125,0.6874,4336.4,4336.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756780053828,0.6874,4336.4,4336.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756780054128,0.2892,4336.4,4336.3,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756780054425,1.147,4336.8,4336.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756780054730,1.147,4336.8,4336.7,43.34660206]
["bitfinex-derivatives","ETHF0:USTF0",1756780055220,0.126,4338.5,4337.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756780055427,0.126,4338.5,4338.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756780055428,0.6874,4338.1,4338.0,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756780055622,0.6874,4338.1,4338.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756780055926,0.6874,4338.1,4338.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756780059530,0.4837,4338.1,4338.0,4.94280103]
["bitfinex-derivatives","ETHF0:USTF0",1756780060228,0.2892,4338.1,4338.0,4.94280103]
["bitfinex-derivatives","ETHF0:USTF0",1756780060628,0.2892,4338.1,4338.0,45.74280103]
["bitfinex-derivatives","ETHF0:USTF0",1756780061926,0.0027,4338.5,4338.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756780062222,0.7039,4338.5,4338.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756780062422,0.7039,4338.5,4338.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756780063025,0.7039,4338.5,4338.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756780063224,0.7039,4338.5,4338.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780065128,0.8241,4338.5,4338.2,0.81160103]
["bitfinex-derivatives","ETHF0:USTF0",1756780065325,0.8241,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780065630,0.7039,4338.5,4338.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780066231,0.298,4338.5,4338.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756780066430,0.0027,4338.5,4338.4,1.11978302]
["bitfinex-derivatives","ETHF0:USTF0",1756780066636,0.0027,4338.5,4338.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756780067233,0.0027,4338.5,4338.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756780067433,0.4987,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780067630,0.298,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780069728,0.7039,4338.5,4338.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756780069933,0.7039,4338.5,4338.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780070235,0.7039,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780071834,0.4987,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780073734,0.0027,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780074934,0.0027,4338.5,4338.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756780075331,0.0027,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780075935,0.298,4338.5,4338.4,1.50570103]
["bitfinex-derivatives","ETHF0:USTF0",1756780076140,0.298,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780076432,0.0027,4338.5,4338.4,1.74270103]
["bitfinex-derivatives","ETHF0:USTF0",1756780077431,0.2953,4339.4,4338.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756780077631,0.7012,4339.4,4339.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756780077832,0.7012,4339.4,4339.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780078433,0.7012,4339.4,4339.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756780078629,0.7012,4339.4,4339.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780080237,0.2045,4339.8,4339.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756780080435,0.4097,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780080836,0.2953,4339.7,4339.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756780081840,0.2953,4339.7,4339.6,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1756780083543,0.2953,4339.7,4339.6,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1756780083749,0.2953,4339.7,4339.6,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1756780084462,0.2953,4339.7,4339.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756780084846,0.2953,4339.7,4339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780085049,0.2953,4339.7,4339.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756780087561,0.2953,4339.7,4339.6,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1756780088461,0.0038,4339.8,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756780088756,0.2991,4339.8,4339.7,1.50250103]
["bitfinex-derivatives","ETHF0:USTF0",1756780088960,0.0038,4339.8,4339.7,1.50250103]
["bitfinex-derivatives","ETHF0:USTF0",1756780090458,0.2953,4340.9,4339.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756780090656,0.7012,4340.9,4340.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756780090855,0.7012,4340.9,4340.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780091557,0.504,4340.9,4340.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756780091959,0.504,4340.9,4340.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780092157,0.7096,4340.9,4340.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780092864,0.7096,4340.9,4340.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756780093065,0.7096,4340.9,4340.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780093561,0.504,4340.9,4340.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756780094452,0.7096,4340.9,4340.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756780094657,0.7096,4340.9,4340.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756780095461,0.7096,4340.9,4340.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756780095964,0.7096,4340.9,4340.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756780096565,0.504,4340.9,4340.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756780097366,0.504,4340.9,4340.8,41.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756780097564,0.504,4340.9,4340.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756780098863,0.2953,4340.9,4340.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756780099072,0.0025,4341.3,4340.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756780099270,0.315,4341.2,4341.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756780099469,0.315,4341.2,4341.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756780099659,0.5237,4341.2,4341.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756780100761,0.5237,4341.2,4341.1,5.06943637]
["bitfinex-derivatives","ETHF0:USTF0",1756780101466,0.315,4341.2,4341.1,5.06943637]
["bitfinex-derivatives","ETHF0:USTF0",1756780101770,0.3175,4341.3,4341.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756780102164,0.5262,4341.3,4341.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756780104975,0.7318,4341.3,4341.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756780105171,0.7318,4341.3,4341.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756780105470,0.3175,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780105675,0.0025,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780107273,0.7318,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780107978,0.5262,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780108573,0.5262,4341.3,4341.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756780108874,0.0025,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780109071,0.7318,4341.3,4341.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756780110078,0.7318,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780110276,0.7318,4341.3,4341.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756780110676,0.7318,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780110872,0.5262,4341.3,4341.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780112274,0.7318,4341.3,4341.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756780112478,0.7293,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780112676,0.7293,4341.2,4341.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756780113179,0.7293,4341.2,4341.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756780114677,0.7293,4341.2,4341.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756780115178,0.7293,4341.2,4341.1,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756780116975,0.7293,4341.2,4341.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756780117176,0.7293,4341.2,4341.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756780117879,0.7293,4341.2,4341.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756780118982,5.36733637,4341.2,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780119175,0.5237,4340.5,4340.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756780119383,1.48713637,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780119579,0.7293,4340.0,4339.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756780119780,0.8491,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780120284,0.8491,4340.0,4339.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780120484,0.7293,4339.7,4339.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756780121386,0.7293,4339.7,4339.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756780122987,0.31,4339.3,4338.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756780123287,0.7242,4339.3,4339.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780123490,0.7242,4339.3,4339.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756780124288,0.7242,4339.3,4339.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780127181,0.7242,4339.3,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780127486,0.7242,4339.1,4339.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756780128184,0.7242,4339.1,4339.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780128387,0.7242,4338.8,4338.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756780128582,0.7242,4338.8,4338.7,44.204]
["bitfinex-derivatives","ETHF0:USTF0",1756780129185,0.1185,4339.5,4338.7,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756780129385,0.5153,4339.4,4339.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756780131194,0.4142,4339.4,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780131387,0.7242,4339.2,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780131993,0.7242,4339.2,4339.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756780132489,0.7242,4339.2,4339.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780132689,0.31,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780133394,0.7242,4339.0,4338.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756780133888,0.7242,4339.0,4338.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756780134089,0.4142,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780134290,0.5327,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780134683,0.8427,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780134882,0.8427,4339.0,4338.0,0.95303637]
["bitfinex-derivatives","ETHF0:USTF0",1756780134883,0.5327,4339.0,4337.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756780135085,0.7242,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780135288,0.7242,4338.3,4338.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756780135592,0.4142,4338.3,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780135788,0.31,4338.2,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780136093,0.7242,4338.1,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780136293,0.7242,4338.1,4338.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780136795,0.4142,4338.1,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780136984,0.31,4338.0,4337.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780137189,0.7242,4338.0,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780137391,0.7242,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780137392,0.31,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780137694,0.31,4337.9,4337.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756780137884,0.5153,4337.9,4337.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756780138792,0.31,4337.9,4337.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756780139901,0.31,4338.4,4337.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756780140194,3.5178,4338.6,4338.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756780140392,3.5178,4338.6,4338.5,1.86253637]
["bitfinex-derivatives","ETHF0:USTF0",1756780140393,3.2078,4338.6,4338.5,1.86253637]
["bitfinex-derivatives","ETHF0:USTF0",1756780140592,3.5178,4338.6,4338.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756780140793,0.31,4339.5,4339.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756780140997,0.7242,4339.5,4339.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756780141191,0.31,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780141396,0.5153,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780141693,0.5153,4339.3,4339.2,41.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756780141892,0.5153,4339.3,4339.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756780142494,0.7242,4339.3,4339.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780142894,0.5153,4339.3,4339.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756780143397,0.5153,4339.3,4339.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780143700,0.7242,4339.3,4339.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756780144299,0.7242,4339.3,4339.2,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756780144503,0.7242,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780144994,0.7242,4339.3,4339.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756780145601,0.7242,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780145602,0.7242,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780145800,0.31,4338.4,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780146005,0.31,4338.2,4337.6,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756780146299,0.2053,4337.3,4337.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756780146505,0.31,4337.3,4337.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756780146704,0.95303637,4337.7,4337.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756780146906,0.5153,4337.7,4337.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780147306,0.7242,4337.7,4337.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780149404,0.7242,4337.7,4337.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780150002,0.7242,4337.7,4337.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756780151713,0.3147,4337.6,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780152008,0.7096,4337.4,4337.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756780152209,0.7096,4337.4,4337.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780152609,0.5064,4337.4,4337.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780152807,0.7096,4337.4,4337.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780155109,0.1185,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780155110,0.3949,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780155310,0.7096,4337.2,4337.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780155606,0.3147,4337.2,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780155914,0.3147,4337.8,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780156409,0.236,4337.9,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780156613,0.3147,4337.8,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780157111,0.236,4337.9,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780157505,0.3147,4337.8,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780157906,0.236,4337.9,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780158108,0.3147,4337.8,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780158419,0.236,4337.9,4337.1,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780159110,0.3147,4337.9,4337.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756780159313,2.88224671,4338.4,4337.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780159314,0.3147,4338.4,4337.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780159507,0.5064,4338.4,4338.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780159707,0.7096,4338.4,4338.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780161413,0.7096,4338.4,4338.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756780164114,0.7096,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780164115,0.3949,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780164316,0.5064,4337.7,4337.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756780164614,0.5064,4337.7,4337.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756780165609,0.1249,4338.5,4337.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756780165610,0.1249,4338.5,4337.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780165814,0.7096,4338.4,4338.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780166315,0.7096,4338.4,4338.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756780167310,0.7096,4338.4,4337.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780167509,0.7096,4338.4,4338.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756780167710,0.5064,4337.8,4337.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756780168012,0.7096,4337.8,4337.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756780168214,0.7096,4337.8,4337.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780168605,0.7096,4337.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780168808,0.3949,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780169009,1.32874579,4337.3,4337.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780169209,0.7096,4337.3,4337.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780169416,0.7096,4337.3,4337.2,41.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756780169813,0.7096,4337.3,4337.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756780170016,0.7096,4337.3,4337.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780170415,0.7096,4337.3,4337.2,41.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756780170616,0.7096,4337.3,4337.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756780170816,0.7096,4337.3,4337.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756780171515,0.3147,4337.2,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780171715,1.12554579,4337.2,4337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780172017,0.3949,4336.9,4336.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756780172413,1.52044579,4336.9,4336.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756780172612,1.20574579,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780172812,0.7096,4336.5,4336.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756780173010,0.7096,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780174419,0.7096,4336.5,4336.4,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756780174715,0.7096,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780177514,0.8345,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780177721,0.7266,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780179715,0.017,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780179916,0.21809089,4336.5,4336.4,4.95024579]
["bitfinex-derivatives","ETHF0:USTF0",1756780180119,0.21809089,4336.5,4336.4,9.18084579]
["bitfinex-derivatives","ETHF0:USTF0",1756780181024,0.21809089,4336.5,4336.4,5.18084579]
["bitfinex-derivatives","ETHF0:USTF0",1756780181727,0.21809089,4336.5,4336.4,4.95024579]
["bitfinex-derivatives","ETHF0:USTF0",1756780183230,0.21809089,4336.5,4336.4,4.71424579]
["bitfinex-derivatives","ETHF0:USTF0",1756780183434,0.21809089,4336.5,4336.4,4.95024579]
["bitfinex-derivatives","ETHF0:USTF0",1756780184623,0.20776871,4336.5,4336.4,4.95024579]
["bitfinex-derivatives","ETHF0:USTF0",1756780185126,0.20776871,4336.5,4336.4,4.71424579]
["bitfinex-derivatives","ETHF0:USTF0",1756780185324,0.20776871,4336.5,4336.4,4.95024579]
["bitfinex-derivatives","ETHF0:USTF0",1756780185525,0.71616262,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780185831,0.51526262,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780186034,0.20756262,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780187428,0.51526262,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780187727,0.71616262,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780187927,0.71616262,4336.5,4336.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756780188326,0.90616262,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780188529,0.90616262,4336.5,4336.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756780188934,0.90616262,4336.5,4336.4,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756780189431,0.90616262,4336.5,4336.4,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756780190234,0.90616262,4336.5,4336.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756780190432,1.03256262,4336.5,4336.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780190832,1.03256262,4336.5,4336.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756780191434,0.90616262,4336.5,4336.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756780192636,0.90616262,4336.5,4336.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756780195230,0.90644996,4336.5,4336.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756780195833,0.9064603,4336.5,4336.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1756780196434,0.5155603,4336.5,4336.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756780196634,0.2078603,4336.5,4336.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756780197436,0.2078603,4336.5,4336.4,9.76921391]
["bitfinex-derivatives","ETHF0:USTF0",1756780197641,0.2078603,4336.5,4336.4,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756780198841,0.2078603,4336.5,4336.4,50.95545598]
["bitfinex-derivatives","ETHF0:USTF0",1756780199036,0.017,4336.5,4336.4,51.76630177]
["bitfinex-derivatives","ETHF0:USTF0",1756780199242,0.017,4336.5,4336.4,47.76630177]
["bitfinex-derivatives","ETHF0:USTF0",1756780204650,0.3247,4336.5,4336.4,46.71945598]
["bitfinex-derivatives","ETHF0:USTF0",1756780204850,0.3077,4336.5,4336.4,47.76630177]
["bitfinex-derivatives","ETHF0:USTF0",1756780205050,0.3077,4337.0,4336.4,47.76630177]
["bitfinex-derivatives","ETHF0:USTF0",1756780205253,0.3909,4336.8,4336.7,1.85217488]
["bitfinex-derivatives","ETHF0:USTF0",1756780205454,0.6986,4336.8,4336.7,2.27857488]
["bitfinex-derivatives","ETHF0:USTF0",1756780205846,0.6986,4336.8,4336.7,1.65547488]
["bitfinex-derivatives","ETHF0:USTF0",1756780206143,5.20174579,4336.8,4336.5,1.65547488]
["bitfinex-derivatives","ETHF0:USTF0",1756780206451,0.3077,4336.5,4336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780206655,0.3077,4336.5,4336.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780209150,0.3077,4336.5,4336.4,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756780209949,0.2009,4337.0,4336.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756780210250,0.3909,4337.0,4336.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756780210445,0.6986,4337.0,4336.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756780210850,0.3077,4336.9,4336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780211049,0.5086,4336.5,4336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780211245,0.2036,4336.8,4336.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756780211446,0.6951,4336.8,4336.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756780211850,0.1141,4336.5,4336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780212045,0.6951,4336.5,4336.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780212652,0.6951,4336.5,4336.4,44.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756780212854,0.6951,4337.0,4336.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756780213151,0.6951,4336.5,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780213354,0.6951,4336.5,4336.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780213355,1.50594579,4336.5,4336.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780213555,1.50594579,4336.5,4336.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780213756,1.50594579,4336.5,4336.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780214055,1.62004579,4336.5,4336.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780215352,1.62004579,4336.5,4336.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780216958,1.50594579,4336.5,4336.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756780218458,1.50594579,4336.5,4336.1,0.81084579]
["bitfinex-derivatives","ETHF0:USTF0",1756780218649,0.6951,4336.3,4336.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780218854,0.6951,4336.3,4336.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756780219359,0.2993,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780219555,0.5029,4335.5,4335.4,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756780219856,0.8092,4335.5,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780220046,0.8092,4335.5,4335.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780220356,0.2993,4335.5,4335.4,44.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756780221054,0.2036,4336.0,4335.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756780221254,0.3958,4336.0,4335.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756780221457,0.5029,4336.3,4336.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756780221951,0.2993,4336.3,4336.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756780222254,0.2993,4336.8,4336.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756780222552,0.6951,4336.8,4336.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756780222747,0.2993,4336.7,4335.9,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756780222949,0.5029,4336.1,4336.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756780223755,0.5029,4336.1,4336.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756780224758,0.2993,4336.1,4336.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756780225364,0.5029,4336.1,4336.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756780226158,0.5029,4336.1,4336.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756780226458,0.5029,4336.0,4335.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756780226652,0.6951,4336.0,4335.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756780226851,0.6951,4336.0,4335.9,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756780227054,0.6951,4336.0,4335.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756780227254,0.6951,4336.0,4335.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780227459,0.2993,4335.9,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780227763,0.2993,4335.5,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780227965,0.4134,4335.5,4335.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780228554,0.2993,4335.5,4335.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780229057,0.2993,4335.5,4335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780229260,0.2993,4335.5,4335.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780229564,0.2993,4335.5,4335.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780230065,0.4134,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780230356,0.2993,4335.5,4335.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780231261,0.2993,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780231460,0.2993,4335.5,4335.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780232668,0.2993,4335.5,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780232862,0.2993,4335.5,4335.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780233060,0.8092,4335.5,4335.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780233567,0.8092,4335.5,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780233759,0.8092,4335.5,4335.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780233961,0.2993,4335.1,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780234265,0.6951,4335.0,4334.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780234461,1.76458598,4335.0,4334.9,40.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756780234667,0.2993,4334.9,4334.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780234869,0.6951,4334.9,4334.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780235067,0.6951,4334.9,4334.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780236566,0.6951,4334.9,4334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780236869,0.6951,4334.9,4334.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780237466,0.2993,4334.9,4334.8,44.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756780239266,0.2993,4334.9,4334.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780240664,0.2993,4334.9,4334.8,44.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756780241064,0.2993,4334.9,4334.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780242367,0.2993,4334.9,4334.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780242571,0.6901,4334.9,4334.8,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756780242771,0.6901,4334.9,4334.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756780244065,0.4909,4334.9,4334.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756780244266,0.6901,4334.9,4334.8,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756780244467,0.6901,4334.9,4334.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756780244665,0.6901,4334.9,4334.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756780244866,1.64548598,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780245869,1.64548598,4334.9,4334.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756780246261,0.2993,4334.9,4334.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756780246469,0.4909,4334.9,4334.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756780246669,0.4909,4334.9,4334.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756780246670,1.64548598,4334.9,4334.8,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756780250566,1.64548598,4334.9,4334.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756780251772,1.64548598,4334.9,4334.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780252766,1.64548598,4334.9,4334.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780253971,0.1259,4334.5,4334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780254274,1.64768598,4334.4,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780256564,1.64768598,4334.4,4333.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780256565,0.3015,4334.3,4333.6,41.002]
["bitfinex-derivatives","ETHF0:USTF0",1756780256769,1.64768598,4333.8,4333.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780257373,0.6923,4333.8,4333.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780257566,1.64768598,4333.8,4333.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780258476,1.64768598,4333.8,4333.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780258771,0.3015,4333.7,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780258976,1.38278598,4333.5,4333.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780259177,1.77358598,4333.5,4333.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780259774,1.77358598,4333.5,4333.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780260478,0.6923,4334.1,4334.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756780260668,0.6923,4334.1,4334.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756780260977,0.6923,4334.1,4333.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756780261178,0.6923,4333.6,4333.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756780262882,0.1259,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780263082,0.4931,4333.4,4333.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756780263282,0.6923,4333.4,4333.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756780263479,1.25688598,4333.9,4333.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756780263687,0.3015,4333.9,4333.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756780263884,0.3015,4333.9,4333.3,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756780264084,0.1916,4333.9,4333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756780264283,0.6923,4333.9,4333.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756780264577,0.6923,4333.9,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780264783,0.1916,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780264982,0.4931,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780265185,0.4931,4333.5,4333.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780265585,0.4931,4333.5,4333.4,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756780266392,0.4931,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780266690,0.69397906,4333.5,4333.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780267189,0.50237906,4333.5,4333.4,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756780268901,0.50237906,4333.5,4333.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780270191,0.62827906,4333.5,4333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780270690,0.6923,4333.4,4333.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756780270893,0.89317906,4333.4,4333.3,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756780271193,0.89317906,4333.4,4333.3,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756780271587,1.84856504,4333.4,4333.3,44.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756780271788,1.84856504,4333.4,4333.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756780273889,0.50237906,4333.4,4333.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756780274094,0.3147,4333.7,4333.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780274496,0.5048,4333.7,4333.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780274992,3.2078,4334.9,4334.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780275294,0.3147,4334.7,4334.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780277693,0.5048,4335.3,4335.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780277897,0.3147,4335.6,4335.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780278091,36.5509,4336.0,4335.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780278092,1.34768598,4335.9,4335.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780278397,1.92368543,4335.9,4335.3,41.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756780278593,0.707,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780278898,0.3147,4335.4,4335.3,41.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756780279501,1.126616,4335.4,4335.3,41.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756780279995,0.811916,4335.4,4335.3,41.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756780280294,0.811916,4335.6,4335.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756780280597,3.3219,4336.0,4335.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780280598,3.3979,4336.0,4335.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780280793,1.24253244,4337.1,4335.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780280794,3.2078,4337.1,4335.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780280999,0.96780597,4336.9,4336.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780281298,1.518916,4336.9,4336.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780281999,1.518916,4336.9,4336.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756780282197,0.811916,4336.4,4336.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780282401,1.126616,4336.4,4336.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780282702,1.518916,4336.4,4336.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780282896,1.518916,4336.4,4336.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780283201,1.316716,4336.1,4336.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1756780284004,0.5048,4336.1,4336.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756780284206,0.3147,4336.1,4336.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756780284603,0.5048,4336.1,4336.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756780284799,0.3147,4336.1,4336.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756780285305,1.126616,4336.3,4336.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780285499,1.126616,4336.3,4336.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780285803,1.316716,4336.3,4336.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780287304,0.3147,4336.3,4336.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780287494,0.1901,4337.2,4337.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780287700,1.518916,4337.2,4337.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780288100,1.518916,4337.2,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780288101,0.3923,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780288300,1.518916,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780288500,1.70705289,4336.8,4336.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780288706,1.70705289,4336.8,4336.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780289101,1.70705289,4336.8,4336.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780289305,1.70705289,4336.8,4336.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780289506,0.707,4336.6,4336.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780289703,0.89507622,4336.6,4336.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780289908,1.82109682,4336.5,4336.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780291911,1.82109682,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780291912,0.3147,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780292113,1.518916,4336.2,4336.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756780292708,1.518916,4336.2,4336.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780292709,0.3147,4336.2,4336.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780292915,0.3147,4336.2,4336.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756780293310,0.5048,4336.2,4336.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756780293718,0.3147,4336.2,4336.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756780294109,0.707,4336.2,4336.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780294306,0.707,4336.2,4336.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756780294706,0.707,4336.2,4336.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780295007,0.707,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780295218,0.89507021,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780295417,0.89507021,4335.7,4335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780295606,0.89507021,4335.7,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780295808,0.89507021,4335.7,4335.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780296118,0.5048,4335.0,4334.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780296311,0.3147,4335.0,4334.9,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756780296710,0.3147,4335.0,4334.9,41.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756780297205,0.3147,4335.0,4334.9,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756780298913,0.3147,4335.0,4334.9,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756780299118,0.89537468,4335.0,4334.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756780299313,0.89537468,4335.0,4334.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756780299622,0.707,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780299918,0.89537468,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780300621,0.89537468,4334.9,4334.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756780301710,0.89537468,4334.9,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780301711,4.58067468,4334.9,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780301915,0.7256,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780302114,0.91397468,4334.3,4334.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756780302320,0.91397468,4334.3,4334.2,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756780302615,0.3082,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780302813,0.1221,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780302814,0.7256,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780303015,0.7256,4333.2,4333.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756780303310,0.91397468,4333.2,4333.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756780303719,0.91397468,4333.2,4333.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756780303919,0.3082,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780304119,0.91397468,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780304419,0.91397468,4333.1,4333.0,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756780304817,0.18837468,4333.1,4333.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756780305012,0.1887288,4333.1,4333.0,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1756780305217,0.1887288,4333.1,4333.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756780305522,0.4969288,4333.1,4333.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756780305722,0.1887288,4333.1,4333.0,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756780305919,0.3082,4333.7,4333.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756780306223,0.5177,4333.7,4333.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756780306423,0.7062918,4333.7,4333.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756780307522,0.9141918,4333.7,4333.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756780308220,0.91405712,4333.7,4333.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756780308618,0.5395,4333.5,4333.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780308812,1.24253244,4335.7,4335.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756780309017,0.5177,4336.2,4336.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780309221,0.5177,4336.2,4336.1,40.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756780309533,0.5177,4335.9,4335.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780309725,0.7256,4335.9,4335.8,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780309928,0.7256,4335.9,4335.8,40.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756780310519,0.7256,4335.9,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780310716,0.7256,4335.9,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780310914,0.3082,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780311119,0.1221,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780311317,0.5177,4335.6,4335.5,41.01629605]
["bitfinex-derivatives","ETHF0:USTF0",1756780311523,0.5177,4335.6,4335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780311818,0.5177,4335.6,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780312021,0.5177,4335.4,4335.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780312220,0.7256,4335.4,4335.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780312527,0.5177,4335.4,4335.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780316726,0.7256,4335.4,4335.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780317630,0.5177,4335.4,4335.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780317826,0.7256,4335.4,4335.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780318130,0.7256,4335.4,4335.3,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780319728,0.7256,4335.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780319929,0.3082,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780320129,0.7256,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780320526,0.4174,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780320731,0.7256,4334.8,4334.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756780321030,0.1221,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780321031,0.7256,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780321236,0.7256,4334.3,4334.2,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756780325725,0.7256,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780326537,0.1221,4334.0,4333.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780326832,0.1221,4334.0,4333.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780326833,0.4174,4333.7,4333.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780327029,0.7256,4333.7,4333.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756780327734,0.7256,4333.7,4333.6,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756780331536,0.7256,4333.7,4333.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780331733,0.7256,4333.7,4333.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780331937,0.7256,4333.7,4333.6,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756780332134,3.3299,4334.5,4333.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756780332339,3.3299,4334.5,4333.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756780332532,0.3093,4334.4,4333.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756780332740,3.3299,4334.5,4333.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1756780333239,0.3093,4334.4,4333.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1756780333436,3.3299,4334.5,4333.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1756780333642,0.3093,4334.4,4333.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1756780333841,3.3299,4334.5,4333.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756780334839,0.3093,4334.4,4333.6,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780335036,0.3093,4334.4,4333.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780335938,0.6887,4333.8,4333.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756780336240,0.6887,4333.8,4333.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756780336941,0.6887,4333.8,4333.7,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756780339936,0.3093,4334.4,4333.8,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756780340245,0.3093,4334.4,4334.3,2.99219363]
["bitfinex-derivatives","ETHF0:USTF0",1756780340447,0.3093,4334.4,4334.3,3.20279363]
["bitfinex-derivatives","ETHF0:USTF0",1756780340745,0.3093,4334.4,4334.3,44.00279363]
["bitfinex-derivatives","ETHF0:USTF0",1756780341338,0.3093,4334.4,4334.3,44.02819363]
["bitfinex-derivatives","ETHF0:USTF0",1756780341537,0.3093,4334.4,4334.3,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756780341847,0.6887,4335.0,4334.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756780342047,0.6887,4335.0,4334.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756780342551,0.8091,4335.0,4334.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756780343848,0.8091,4335.0,4334.9,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756780344050,0.8091,4335.0,4334.9,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756780344240,0.3093,4335.0,4334.9,0.52543698]
["bitfinex-derivatives","ETHF0:USTF0",1756780344440,0.4989,4335.0,4334.9,0.52543698]
["bitfinex-derivatives","ETHF0:USTF0",1756780344647,0.3093,4335.0,4334.9,0.52543698]
["bitfinex-derivatives","ETHF0:USTF0",1756780345449,0.3093,4335.0,4334.9,0.55073698]
["bitfinex-derivatives","ETHF0:USTF0",1756780345749,0.3093,4335.4,4335.3,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756780345948,0.3093,4335.4,4335.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756780346148,0.3093,4335.4,4335.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756780346346,0.3093,4335.4,4335.3,41.117]
["bitfinex-derivatives","ETHF0:USTF0",1756780346848,0.3093,4335.4,4335.3,40.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756780347149,0.3093,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780348051,0.6887,4335.1,4335.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780348552,0.6887,4335.1,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780348740,0.4297,4335.0,4334.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780351356,0.4297,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780351758,0.4297,4335.0,4334.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780352761,0.3093,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780353058,0.3093,4335.0,4334.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780360771,0.3093,4335.0,4334.9,41.0613]
["bitfinex-derivatives","ETHF0:USTF0",1756780362968,0.4904,4335.5,4335.4,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780364375,0.8129,4335.5,4335.4,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756780364570,0.8129,4335.5,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780364571,0.4218,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780364873,0.4218,4335.0,4333.8,2.45684598]
["bitfinex-derivatives","ETHF0:USTF0",1756780364874,0.6905,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780367770,0.1224,4334.5,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780367771,0.1224,4334.0,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780367966,0.5135,4333.5,4333.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756780368167,0.8129,4333.5,4333.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780368473,0.8129,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780368474,0.2994,4333.4,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780368675,0.6905,4333.1,4333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780369470,0.6905,4333.1,4333.0,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756780370077,0.2994,4333.1,4333.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780370275,0.4904,4333.1,4333.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780370674,0.2994,4333.9,4333.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780370875,0.6905,4333.9,4333.8,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756780371075,0.6905,4333.9,4333.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780372874,0.6905,4333.4,4333.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756780373171,0.4904,4333.4,4333.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756780373573,0.4904,4333.4,4333.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780374374,0.2994,4333.4,4333.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756780374581,0.6905,4333.4,4333.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780374971,0.6905,4333.4,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780374972,0.2994,4333.3,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780375172,0.4995,4333.3,4333.2,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756780375379,0.4995,4333.3,4333.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756780375380,0.2994,4333.3,4333.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756780375879,3.3302,4335.0,4333.8,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756780376079,0.2994,4334.4,4334.3,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756780376382,0.2994,4334.9,4334.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756780376575,0.2994,4334.9,4334.3,41.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756780377275,0.2994,4334.9,4334.4,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756780377477,0.2994,4334.9,4334.8,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756780377674,0.2994,4334.9,4334.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756780378778,0.2994,4334.9,4334.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756780380181,0.2994,4335.4,4334.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756780380378,0.4904,4335.4,4335.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780380570,0.236,4336.4,4335.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780380571,3.2078,4336.4,4335.3,3.45081858]
["bitfinex-derivatives","ETHF0:USTF0",1756780380775,0.6905,4336.3,4336.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756780381080,0.4904,4336.3,4336.2,40.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756780382685,0.4904,4336.3,4336.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780382887,0.4904,4336.3,4336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780384178,0.4904,4336.3,4336.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780385080,0.4904,4336.3,4336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780385280,0.4904,4336.3,4336.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780385480,0.4904,4336.3,4336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780385988,0.4904,4336.3,4336.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780389189,0.4904,4336.3,4336.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756780389581,0.6905,4336.3,4336.2,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1756780391384,0.4949,4336.9,4336.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756780391883,0.3028,4336.9,4336.8,40.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756780392989,0.3028,4336.9,4336.8,40.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756780393187,0.3028,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780400185,0.4949,4336.7,4336.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780400589,0.1141,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780400789,0.694,4336.3,4336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780400991,0.8081,4336.0,4335.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780401991,0.8081,4336.0,4335.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780404293,0.8081,4336.0,4335.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780404491,3.5106,4337.3,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756780404697,0.29636053,4338.5,4337.7,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756780404698,0.3028,4337.8,4337.7,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756780404898,0.3028,4337.8,4337.7,3.19891234]
["bitfinex-derivatives","ETHF0:USTF0",1756780405193,0.3028,4337.8,4337.7,43.99891234]
["bitfinex-derivatives","ETHF0:USTF0",1756780405688,0.3028,4337.8,4337.7,3.19891234]
["bitfinex-derivatives","ETHF0:USTF0",1756780406082,0.4949,4337.8,4337.7,43.99891234]
["bitfinex-derivatives","ETHF0:USTF0",1756780406492,0.3028,4337.8,4337.7,43.99891234]
["bitfinex-derivatives","ETHF0:USTF0",1756780406993,0.3028,4337.8,4337.7,44.02351234]
["bitfinex-derivatives","ETHF0:USTF0",1756780407196,0.3028,4337.8,4337.7,41.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756780408996,0.3028,4337.8,4337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780409900,0.694,4337.7,4337.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780410297,0.3912,4337.7,4337.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780410998,0.694,4337.7,4337.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756780411790,0.694,4337.7,4337.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780412799,0.694,4337.7,4337.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780413294,0.4949,4337.7,4337.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780413895,0.694,4337.7,4337.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780414498,0.694,4337.7,4337.6,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756780414699,0.694,4337.7,4337.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780415905,0.1141,4337.5,4337.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756780416206,0.694,4337.2,4337.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780416803,0.694,4337.2,4337.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756780417004,0.694,4337.2,4337.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780417604,0.694,4337.2,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780417801,0.3912,4336.8,4336.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780418102,0.694,4336.8,4336.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780418308,0.694,4336.8,4336.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756780421800,0.694,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780422308,0.694,4336.8,4336.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756780422604,0.694,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780422806,0.694,4336.8,4336.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780423506,0.694,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780423803,0.694,4336.8,4336.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756780424202,0.694,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780424505,0.4949,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780424806,0.6869,4336.8,4336.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756780425408,0.6869,4336.8,4336.7,1.12629927]
["bitfinex-derivatives","ETHF0:USTF0",1756780426108,0.6869,4336.8,4336.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780426806,0.6869,4336.8,4336.7,1.04719927]
["bitfinex-derivatives","ETHF0:USTF0",1756780427201,0.6869,4336.8,4336.7,1.08699927]
["bitfinex-derivatives","ETHF0:USTF0",1756780428705,0.3059,4337.4,4337.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756780428912,0.3059,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780429504,0.4992,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780431408,0.6912,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780432213,0.3059,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780433909,0.3059,4337.4,4337.3,1.15169927]
["bitfinex-derivatives","ETHF0:USTF0",1756780434609,0.4992,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780435710,0.6912,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780435914,0.3853,4337.4,4337.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780436408,0.3059,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780436610,0.6912,4337.3,4337.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756780436810,0.6912,4336.8,4336.7,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756780437114,0.6912,4336.8,4336.7,8.19479927]
["bitfinex-derivatives","ETHF0:USTF0",1756780437314,0.6912,4336.8,4336.7,8.23459927]
["bitfinex-derivatives","ETHF0:USTF0",1756780437814,0.3059,4336.8,4336.7,8.25949927]
["bitfinex-derivatives","ETHF0:USTF0",1756780438009,0.3059,4337.4,4337.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756780438211,0.4992,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780439218,0.3059,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780440017,0.4992,4337.4,4337.3,1.12679927]
["bitfinex-derivatives","ETHF0:USTF0",1756780440612,0.3059,4337.4,4337.3,1.15169927]
["bitfinex-derivatives","ETHF0:USTF0",1756780440908,0.3059,4338.4,4337.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1756780441113,0.6912,4338.3,4338.2,0.85169927]
["bitfinex-derivatives","ETHF0:USTF0",1756780441317,0.6912,4338.3,4338.2,1.08769927]
["bitfinex-derivatives","ETHF0:USTF0",1756780441508,0.6912,4338.3,4338.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756780443318,0.6912,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756780443506,0.81119927,4338.3,4338.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780443817,0.3853,4338.2,4338.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756780444116,0.6912,4338.2,4338.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756780444313,0.6912,4338.2,4338.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756780444616,0.49357001,4338.2,4338.1,1.15249927]
["bitfinex-derivatives","ETHF0:USTF0",1756780445518,0.68687001,4338.2,4338.1,1.12719927]
["bitfinex-derivatives","ETHF0:USTF0",1756780445713,0.87887001,4338.2,4338.1,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756780446218,0.3059,4338.1,4338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780446414,0.49357001,4338.1,4338.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780447616,0.49357001,4338.1,4338.0,41.84619927]
["bitfinex-derivatives","ETHF0:USTF0",1756780448116,0.49357001,4338.1,4338.0,41.61119927]
["bitfinex-derivatives","ETHF0:USTF0",1756780448316,0.49357001,4338.1,4338.0,41.84619927]
["bitfinex-derivatives","ETHF0:USTF0",1756780449122,0.4992,4337.2,4337.1,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756780449312,0.87887001,4337.2,4337.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756780449609,0.87887001,4337.2,4337.1,44.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756780450613,0.87880458,4337.2,4337.1,44.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756780452810,0.49350458,4337.2,4337.1,44.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756780453814,0.18760458,4337.2,4337.1,44.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756780455117,0.312,4338.1,4337.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756780455412,0.312,4338.1,4338.0,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756780455611,0.312,4338.1,4338.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756780456013,0.312,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780456414,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780456816,0.312,4338.1,4338.0,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756780457019,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780458416,0.312,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780461820,0.312,4338.1,4338.0,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756780462124,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780462823,0.312,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780463019,0.312,4338.9,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780463225,0.23049,4338.9,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780463423,3.3279,4339.0,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780463722,0.80625005,4338.9,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780463916,0.23049,4338.9,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780464116,0.5209,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780464627,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780464821,0.312,4338.1,4338.0,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756780465026,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780465227,0.312,4338.1,4338.0,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756780465429,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780466424,0.312,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780467329,0.312,4338.1,4338.0,40.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756780467629,0.312,4338.1,4338.0,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780468329,0.312,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780468725,0.19062589,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780469130,0.50262589,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780470829,0.19062589,4338.1,4338.0,41.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756780471029,0.19062589,4338.1,4338.0,45.55635559]
["bitfinex-derivatives","ETHF0:USTF0",1756780471333,0.312,4339.2,4339.1,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756780471527,0.312,4339.2,4339.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756780471929,0.312,4339.2,4339.1,41.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756780472331,0.312,4339.2,4339.1,40.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756780472534,0.312,4339.2,4339.1,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756780473230,1.26568,4339.2,4339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780473430,0.312,4339.2,4339.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780475133,0.312,4339.2,4339.1,44.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756780475334,0.312,4339.2,4339.1,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780476730,0.419,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780476935,0.731,4338.7,4338.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780477739,0.95368,4338.9,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780477740,0.731,4338.6,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780477936,0.4266,4338.5,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780478140,0.2089,4338.1,4338.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756780478336,0.731,4338.1,4338.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756780478541,0.731,4338.1,4338.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756780478737,0.312,4338.1,4338.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756780479448,0.5209,4338.1,4338.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756780479745,0.731,4338.1,4338.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756780480237,0.731,4338.1,4338.0,0.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756780480438,0.731,4338.1,4338.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756780482248,0.731,4338.1,4338.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780482448,0.731,4338.1,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780482449,0.419,4338.1,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780482646,0.1212,4337.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780482848,0.6982,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780483038,0.6982,4337.4,4337.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780483237,0.6982,4337.4,4337.3,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780483437,0.6982,4337.4,4337.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780484242,0.6982,4337.4,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780485948,0.90250142,4337.4,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780486745,0.90243789,4337.4,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780487544,0.60163789,4337.4,4337.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780487743,0.6982,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780487945,0.60163789,4337.1,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780488144,0.6982,4336.9,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780488354,0.90243789,4336.9,4336.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780492353,0.90197513,4336.9,4336.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780493054,0.3008,4337.2,4336.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756780493254,0.50455022,4337.1,4337.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756780493453,0.50455022,4337.1,4337.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756780493752,0.50455022,4337.1,4337.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780494145,0.70725022,4337.1,4337.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780494345,0.90195022,4337.1,4337.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780494546,0.90195022,4337.1,4337.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756780494749,0.422,4337.0,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780494953,0.6982,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780495154,0.90195022,4336.8,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780497147,0.90195022,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780497550,0.90195022,4336.8,4336.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780498054,0.90195022,4336.8,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780498348,0.60115022,4336.8,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780498556,0.95368,4336.9,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780498557,0.6982,4336.6,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780498759,0.90195022,4336.6,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780498961,0.90195022,4336.6,4336.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780499256,0.90826139,4336.6,4336.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780501353,0.90826139,4336.6,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780501552,0.6982,4336.6,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780501856,0.90822594,4336.6,4336.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780506159,0.8194,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780506353,1.02942594,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780506861,0.72862594,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780507462,1.02942594,4336.5,4336.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780508768,1.02942594,4336.5,4336.4,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756780508972,1.02942594,4336.5,4336.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756780509174,1.02942594,4336.5,4336.4,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1756780509368,1.02942594,4336.5,4336.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1756780510473,0.21002594,4336.5,4336.4,1.29498]
["bitfinex-derivatives","ETHF0:USTF0",1756780510773,0.21002594,4336.5,4336.4,5.29498]
["bitfinex-derivatives","ETHF0:USTF0",1756780511673,0.21002594,4336.5,4336.4,5.52558]
["bitfinex-derivatives","ETHF0:USTF0",1756780512177,0.286,4337.0,4336.4,5.50028]
["bitfinex-derivatives","ETHF0:USTF0",1756780512375,0.19976593,4336.9,4336.8,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780512576,0.19976593,4336.9,4336.8,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756780512977,0.48576593,4336.9,4336.8,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1756780514279,0.48576593,4336.9,4336.8,45.30358]
["bitfinex-derivatives","ETHF0:USTF0",1756780515777,0.48594213,4336.9,4336.8,45.30358]
["bitfinex-derivatives","ETHF0:USTF0",1756780516474,0.48594213,4336.9,4336.8,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756780516783,0.48594213,4336.9,4336.8,44.0894]
["bitfinex-derivatives","ETHF0:USTF0",1756780516982,0.48594213,4336.9,4336.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780517480,0.88604213,4336.9,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780517882,0.88604213,4336.9,4336.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780518683,0.6861,4336.2,4336.1,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756780518877,0.1988,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780519078,0.68474213,4335.6,4335.5,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756780519277,0.68474213,4335.6,4335.5,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756780519788,0.19994213,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780520083,0.19994213,4335.6,4335.5,48.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780520484,0.48594213,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780521090,0.19994213,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780521587,0.48594213,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780522085,0.48594213,4335.6,4335.5,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756780522786,0.48592835,4335.6,4335.5,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756780523182,0.48585211,4335.6,4335.5,44.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756780524287,0.48585211,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780526183,0.48571468,4335.6,4335.5,44.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756780527496,0.48571468,4335.6,4335.5,45.16148162]
["bitfinex-derivatives","ETHF0:USTF0",1756780527790,0.48571468,4335.6,4335.5,44.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756780530285,0.48571468,4335.6,4335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780530490,0.48571468,4335.6,4335.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780532488,0.48571468,4335.6,4335.5,44.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756780533094,0.48263286,4335.6,4335.5,44.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756780533395,0.48263286,4335.6,4335.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780533894,0.48263286,4335.6,4335.5,44.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756780536895,0.48263286,4335.6,4335.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780537596,0.48263286,4335.6,4335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780537796,0.48263286,4335.6,4335.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780540495,0.48254449,4335.6,4335.5,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780543005,0.48254449,4335.6,4335.5,44.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756780543299,0.19654449,4335.6,4335.5,49.31053162]
["bitfinex-derivatives","ETHF0:USTF0",1756780543487,0.3139,4337.3,4336.8,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780543686,0.5178,4337.3,4337.2,0.89318162]
["bitfinex-derivatives","ETHF0:USTF0",1756780543890,0.728,4337.3,4337.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756780544594,0.3139,4337.3,4337.2,4.10098162]
["bitfinex-derivatives","ETHF0:USTF0",1756780544800,0.3139,4337.3,4337.2,4.12648162]
["bitfinex-derivatives","ETHF0:USTF0",1756780545604,3.5217,4338.0,4337.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780545795,3.5217,4338.0,4337.9,1.12818162]
["bitfinex-derivatives","ETHF0:USTF0",1756780546807,3.7256,4338.0,4337.9,1.12818162]
["bitfinex-derivatives","ETHF0:USTF0",1756780547201,0.5178,4338.0,4337.9,1.12818162]
["bitfinex-derivatives","ETHF0:USTF0",1756780548199,0.3139,4338.0,4337.9,1.15368162]
["bitfinex-derivatives","ETHF0:USTF0",1756780548602,0.3139,4338.4,4337.9,1.15368162]
["bitfinex-derivatives","ETHF0:USTF0",1756780548797,0.5178,4338.9,4338.8,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756780549003,0.3139,4338.9,4338.8,1.15368162]
["bitfinex-derivatives","ETHF0:USTF0",1756780549198,0.3139,4338.9,4338.8,41.95368162]
["bitfinex-derivatives","ETHF0:USTF0",1756780549504,3.2078,4339.2,4338.8,41.92818162]
["bitfinex-derivatives","ETHF0:USTF0",1756780549702,0.3139,4339.1,4339.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756780549903,0.3139,4339.1,4339.0,1.15368162]
["bitfinex-derivatives","ETHF0:USTF0",1756780550511,0.3139,4339.1,4339.0,1.12818162]
["bitfinex-derivatives","ETHF0:USTF0",1756780551007,0.728,4338.9,4338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780551210,0.728,4338.9,4338.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756780552198,0.728,4338.9,4338.8,45.05438162]
["bitfinex-derivatives","ETHF0:USTF0",1756780553706,0.81158162,4339.6,4338.8,45.07988162]
["bitfinex-derivatives","ETHF0:USTF0",1756780553906,0.5291,4339.5,4339.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780554414,0.843,4339.5,4339.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780556002,0.843,4339.5,4339.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780556911,0.843,4339.5,4339.4,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756780561310,0.3139,4339.4,4339.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780561510,0.3139,4339.9,4339.4,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756780561708,0.3139,4339.9,4339.8,4.12748162]
["bitfinex-derivatives","ETHF0:USTF0",1756780561905,0.3139,4339.9,4339.8,4.36248162]
["bitfinex-derivatives","ETHF0:USTF0",1756780562106,0.3139,4339.9,4339.8,4.33678162]
["bitfinex-derivatives","ETHF0:USTF0",1756780562508,0.1,4340.2,4339.8,4.36248162]
["bitfinex-derivatives","ETHF0:USTF0",1756780562710,0.1,4340.2,4340.1,0.91968162]
["bitfinex-derivatives","ETHF0:USTF0",1756780563016,0.1,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780563408,0.4139,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780563612,0.1,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780563917,0.4139,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780564902,0.1,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780565103,0.1,4340.2,4340.1,45.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780565813,0.1,4340.2,4340.1,45.71968162]
["bitfinex-derivatives","ETHF0:USTF0",1756780566014,0.1,4340.2,4340.1,45.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780566510,0.4139,4340.2,4340.1,41.71968162]
["bitfinex-derivatives","ETHF0:USTF0",1756780566716,0.4139,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780566916,0.4139,4340.2,4340.1,41.92898162]
["bitfinex-derivatives","ETHF0:USTF0",1756780567115,0.4139,4340.2,4340.1,41.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780567705,0.1,4340.2,4340.1,45.95468162]
["bitfinex-derivatives","ETHF0:USTF0",1756780568420,0.5178,4341.0,4340.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756780568719,0.843,4341.0,4340.9,1.12898162]
["bitfinex-derivatives","ETHF0:USTF0",1756780568908,0.843,4341.0,4340.6,4.01938162]
["bitfinex-derivatives","ETHF0:USTF0",1756780569216,0.4141,4340.8,4340.6,4.01938162]
["bitfinex-derivatives","ETHF0:USTF0",1756780569409,0.4141,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780569811,0.4141,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780570007,0.728,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780570217,0.728,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780571114,0.5178,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780571325,0.3139,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780571716,0.3139,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780571909,0.3139,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780572108,0.3139,4340.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780572311,0.3139,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780572617,0.3139,4340.8,4340.7,41.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756780574021,0.3139,4340.8,4340.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756780575617,0.2915,4341.5,4341.4,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756780575917,0.4951,4342.2,4342.1,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756780576114,0.6919,4342.2,4342.1,1.12538162]
["bitfinex-derivatives","ETHF0:USTF0",1756780576514,0.6919,4342.2,4342.1,0.89038162]
["bitfinex-derivatives","ETHF0:USTF0",1756780576715,0.6919,4342.2,4342.1,1.12538162]
["bitfinex-derivatives","ETHF0:USTF0",1756780578316,0.2915,4342.2,4342.1,1.12538162]
["bitfinex-derivatives","ETHF0:USTF0",1756780578620,0.4951,4342.2,4342.1,1.12538162]
["bitfinex-derivatives","ETHF0:USTF0",1756780580115,0.89520345,4342.3,4342.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756780580520,0.89520345,4342.3,4342.2,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756780580718,0.89520345,4342.3,4342.2,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756780580917,1.09880345,4342.3,4342.2,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756780581119,1.09880345,4342.3,4342.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756780581522,1.29560345,4342.3,4342.2,41.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756780583426,0.8111,4342.0,4341.9,4.01938162]
["bitfinex-derivatives","ETHF0:USTF0",1756780583725,0.8111,4342.0,4341.9,4.29378162]
["bitfinex-derivatives","ETHF0:USTF0",1756780583925,0.6919,4342.0,4341.9,45.13318162]
["bitfinex-derivatives","ETHF0:USTF0",1756780584417,0.8111,4342.0,4341.9,44.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756780584618,0.8111,4342.0,4341.9,45.13318162]
["bitfinex-derivatives","ETHF0:USTF0",1756780586627,0.8111,4342.0,4341.9,45.05438162]
["bitfinex-derivatives","ETHF0:USTF0",1756780587620,0.8111,4342.0,4341.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756780587826,0.8111,4342.0,4341.9,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756780588228,0.8111,4342.0,4341.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756780589224,0.6919,4342.0,4341.9,4.47415944]
["bitfinex-derivatives","ETHF0:USTF0",1756780589426,0.4951,4342.0,4341.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756780590925,0.8111,4342.0,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756780591228,0.6919,4341.8,4341.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756780591428,1.26464891,4341.8,4341.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756780592226,1.26464891,4341.8,4341.7,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756780592419,1.26464891,4341.8,4341.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756780592619,0.86424891,4341.8,4341.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756780592822,0.2915,4341.8,4341.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756780593024,0.87651589,4342.8,4342.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756780593220,1.65670992,4344.0,4342.7,0.95255944]
["bitfinex-derivatives","ETHF0:USTF0",1756780593424,0.2915,4344.0,4343.8,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780593628,0.2915,4344.5,4343.9,41.26520999]
["bitfinex-derivatives","ETHF0:USTF0",1756780593836,0.2915,4345.2,4344.4,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780594038,0.2915,4345.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780594227,2.06474384,4346.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780594228,3.03507776,4346.9,4346.0,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756780594430,0.2915,4347.7,4346.8,47.1951755]
["bitfinex-derivatives","ETHF0:USTF0",1756780594739,0.12318567,4349.0,4347.6,6.69668775]
["bitfinex-derivatives","ETHF0:USTF0",1756780594943,0.12318567,4349.0,4348.9,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780595533,0.1192,4349.5,4348.9,6.40538775]
["bitfinex-derivatives","ETHF0:USTF0",1756780595842,0.249,4349.4,4348.9,6.40538775]
["bitfinex-derivatives","ETHF0:USTF0",1756780596036,0.1192,4349.5,4348.9,6.40538775]
["bitfinex-derivatives","ETHF0:USTF0",1756780596239,0.3682,4349.5,4348.9,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780596445,0.1192,4349.5,4348.9,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780596634,0.2915,4349.3,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780596834,0.2915,4348.8,4347.8,3.48888775]
["bitfinex-derivatives","ETHF0:USTF0",1756780597036,0.2915,4348.6,4347.9,0.33831568]
["bitfinex-derivatives","ETHF0:USTF0",1756780597236,0.2915,4348.4,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780597435,0.4107,4348.5,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780597737,0.1192,4348.5,4347.8,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780597935,0.34918,4348.5,4347.8,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780598137,0.2915,4348.3,4347.8,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780598341,0.2915,4348.4,4347.8,3.19758775]
["bitfinex-derivatives","ETHF0:USTF0",1756780599039,0.2915,4348.3,4347.9,0.35482177]
["bitfinex-derivatives","ETHF0:USTF0",1756780599240,3.3078,4350.2,4348.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756780599432,0.3915,4350.2,4349.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756780599639,0.2915,4350.1,4349.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756780599836,0.1,4350.2,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780600042,0.1192,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780600237,0.2915,4349.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780600439,0.2915,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780600742,0.1192,4349.5,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780600941,0.2915,4349.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780601143,0.2993,4349.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780601337,0.2993,4349.3,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756780601338,0.1241,4348.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780601642,0.2993,4348.5,4347.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780601841,0.251,4348.6,4347.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780602049,0.1241,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780602545,0.2993,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780602744,0.1241,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780602943,0.2993,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780603140,0.1241,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780603340,0.1241,4348.5,4347.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780603341,3.2078,4348.4,4347.1,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780603642,3.2078,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780603950,0.1241,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780604142,0.2993,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780604342,0.1241,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780604544,0.2993,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780605245,4.1241,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780605548,0.2993,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780605941,4.1241,4347.5,4346.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780605942,3.2078,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780606336,0.2993,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780606544,0.1241,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780607039,0.2993,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780607344,0.2993,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780607547,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780607548,0.2993,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780608141,0.1241,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780608342,0.2993,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780608652,0.5493,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780608943,0.25,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780609742,0.2993,4346.2,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780609944,0.2993,4346.0,4345.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780610146,0.4234,4346.0,4345.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780610346,0.2993,4345.5,4344.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780610546,3.19758775,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780610751,3.2078,4344.5,4343.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780610952,3.19758775,4344.3,4343.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780611248,0.2993,4344.1,4343.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780611448,0.2993,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780612349,3.19758775,4343.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780612546,3.19758775,4343.7,4342.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780612547,0.25,4343.6,4342.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780612746,0.2993,4343.5,4342.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780613051,0.1241,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780613255,3.19758775,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780613550,3.19758775,4343.1,4342.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780613551,0.2993,4342.9,4342.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780613856,0.2993,4342.9,4341.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780614251,0.2993,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780614452,0.2993,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780614659,0.2993,4342.2,4341.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756780614660,0.2993,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780614849,0.2993,4341.5,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780615158,0.2993,4341.2,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780615355,0.25,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780615658,0.2993,4341.0,4340.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780615849,0.2993,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780616050,0.1149,4341.7,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780616051,0.25,4340.9,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780616349,0.25,4341.1,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780616751,0.25,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780617055,0.2993,4341.6,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780617356,0.25,4341.5,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780618351,3.49688775,4341.4,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780618557,6.70468775,4341.4,4340.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780618756,0.2993,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780619357,0.2993,4340.7,4340.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780619358,0.2993,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780619760,0.25,4340.6,4340.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780620056,0.2993,4340.5,4340.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780620264,0.2993,4340.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780620557,0.1241,4341.0,4339.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780620558,0.2993,4340.1,4339.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780620753,0.25,4340.0,4339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780620951,0.25,4340.0,4339.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780621150,0.2993,4339.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780621357,0.2993,4339.9,4339.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780621756,3.49688775,4339.9,4339.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780622163,6.70468775,4339.9,4339.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780622352,0.2993,4339.8,4339.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780622553,0.2993,4339.8,4339.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780622855,0.2993,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780623058,0.2993,4339.8,4338.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780624855,0.25,4339.7,4338.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780625051,3.5071,4339.6,4338.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780625256,0.2993,4338.8,4338.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780625556,3.19758775,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780625557,0.2993,4338.6,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780625962,3.2078,4339.1,4338.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780626258,0.2993,4339.3,4338.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780626259,0.25,4338.5,4338.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780626462,0.2993,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780626654,0.25,4339.2,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780627361,0.2993,4339.3,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780627555,0.25,4339.2,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780627751,0.2993,4339.3,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780627956,0.25,4339.2,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780628353,0.2993,4339.3,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780628553,0.249,4339.2,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780629553,0.2993,4339.3,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780629760,0.249,4339.2,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780629960,0.2993,4339.1,4338.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780630158,0.2993,4339.1,4338.4,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756780630462,0.249,4339.0,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780630664,0.2993,4339.5,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780630865,0.249,4339.4,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780631062,0.2993,4339.3,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780631464,3.51068775,4339.1,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780633462,0.249,4339.0,4338.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756780633769,0.249,4339.0,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780633964,0.5621,4339.0,4338.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756780634362,0.3131,4339.0,4338.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756780634562,3.3228,4339.2,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780634761,0.249,4339.1,4338.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780635162,0.115,4339.2,4338.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780635457,0.249,4339.1,4339.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1756780636063,0.3131,4339.1,4339.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780636464,0.115,4339.2,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780636665,0.248,4339.1,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780638862,0.3131,4339.0,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780639063,3.44558775,4339.1,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780639664,0.3131,4339.0,4338.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780639964,0.3131,4339.0,4338.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780641069,0.248,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780641569,0.248,4339.0,4338.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780642162,0.3131,4338.9,4338.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780644264,0.115,4338.8,4338.2,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780645273,0.3131,4338.7,4338.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780645871,0.7248,4338.7,4338.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756780647468,0.7248,4338.7,4338.1,1.11204315]
["bitfinex-derivatives","ETHF0:USTF0",1756780648175,0.7248,4338.7,4338.2,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780648367,0.115,4338.8,4338.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756780648566,0.5227,4338.4,4338.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780648772,0.7697,4338.4,4338.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780649270,0.7697,4338.4,4338.3,1.51784315]
["bitfinex-derivatives","ETHF0:USTF0",1756780649475,0.115,4338.8,4338.3,1.21564315]
["bitfinex-derivatives","ETHF0:USTF0",1756780649674,0.115,4338.8,4338.1,1.21766893]
["bitfinex-derivatives","ETHF0:USTF0",1756780649675,0.7697,4338.7,4338.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780649877,0.9718,4338.7,4338.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780650569,0.9718,4338.7,4338.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756780652579,0.115,4338.8,4338.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780653170,0.8398,4338.8,4338.7,1.51784315]
["bitfinex-derivatives","ETHF0:USTF0",1756780653578,0.8398,4338.8,4338.7,1.21564315]
["bitfinex-derivatives","ETHF0:USTF0",1756780654071,1.0868,4338.8,4338.5,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780654276,0.7248,4338.5,4338.4,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780654475,0.3131,4338.4,4338.2,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780654670,0.4117,4338.3,4338.2,0.80984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780654873,0.3131,4338.2,4338.0,4.31984315]
["bitfinex-derivatives","ETHF0:USTF0",1756780655074,0.4117,4338.2,4338.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756780655274,0.7248,4338.2,4338.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756780657469,0.7248,4338.2,4338.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780657673,0.7248,4338.2,4338.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756780658573,0.7248,4338.2,4338.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756780658977,0.4117,4338.2,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780659186,0.7248,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780659878,1.21450435,4338.1,4338.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756780660275,3.78314995,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780660476,0.7248,4337.4,4337.3,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756780660677,0.246,4337.5,4337.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756780660877,0.5227,4337.8,4337.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780661079,1.25829783,4337.8,4337.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780661487,1.46039783,4337.8,4337.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756780662181,0.7031,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780662981,0.9491,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780663383,1.44854237,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780664082,0.9491,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780664286,0.9491,4337.4,4337.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780664587,0.9491,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780664780,0.7031,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780664979,0.245,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780665478,0.9481,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780666080,0.245,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780666476,0.4389,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780666689,0.7545,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780667587,0.9481,4337.4,4337.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780667884,0.9481,4337.4,4337.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780668184,0.9481,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780669192,0.3156,4337.3,4336.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756780669385,0.7031,4336.7,4336.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780669588,0.9481,4336.7,4336.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780670488,0.245,4336.7,4336.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780671989,0.4389,4336.7,4336.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780672187,0.9481,4336.7,4336.6,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780672678,0.9481,4336.7,4336.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756780672878,0.9481,4336.7,4336.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756780674182,0.9481,4336.7,4336.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756780675089,0.9481,4336.7,4336.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780675285,3.5848456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780675488,0.7031,4336.1,4336.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780675692,0.7031,4336.1,4336.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780675884,3.1257456,4336.3,4336.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756780675885,2.8817456,4336.3,4336.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756780676190,3.1257456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780676792,3.3196456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780677192,3.0756456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780677391,3.6352456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780677695,3.3912456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780677895,3.6352456,4336.3,4336.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780678191,3.6352456,4336.3,4336.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780678192,0.7031,4336.1,4336.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780678591,0.7031,4336.1,4336.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756780678889,0.7031,4336.1,4336.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780679292,0.7031,4336.1,4336.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756780679495,0.7031,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780680084,0.7031,4336.1,4336.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756780680888,0.7031,4336.1,4335.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780681091,0.7031,4336.1,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780681092,0.5095,4335.5,4335.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780681296,0.9471,4335.5,4335.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780681492,0.244,4335.5,4335.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780682094,0.4379,4335.5,4335.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780682296,0.244,4335.5,4335.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780682799,0.1939,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780683000,0.9471,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780683200,0.9471,4335.6,4335.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756780683492,0.9471,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780683698,0.1939,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780683900,0.4379,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780684299,0.244,4335.6,4335.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780684897,2.8817456,4335.8,4335.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780685094,2.8817456,4335.8,4335.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780685295,3.1257456,4335.8,4335.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780687097,3.1973456,4336.2,4335.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780687400,3.9109,4336.6,4336.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780687606,1.22247659,4337.9,4336.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780687607,0.3156,4337.0,4336.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780687801,0.5095,4337.0,4336.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780688306,0.9471,4337.0,4336.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780688898,0.3156,4336.9,4336.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756780689101,0.3875,4336.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780689298,3.0003456,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780689299,3.5848456,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780689603,3.5848456,4335.8,4335.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780689604,3.8288456,4335.8,4335.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756780690100,3.8288456,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780690101,3.2692456,4335.8,4335.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756780690497,3.8278456,4335.8,4335.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756780690693,0.7031,4335.1,4335.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756780690896,3.8278456,4335.1,4335.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756780691605,3.2078,4336.2,4335.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780691606,0.2069,4335.5,4335.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780691796,0.9449,4335.5,4335.0,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756780692099,0.7009,4335.4,4335.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780692498,0.9449,4335.4,4335.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780692901,0.9449,4335.4,4335.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756780693104,0.9449,4335.4,4335.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756780693503,0.9449,4335.4,4335.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780696799,2.9967456,4335.6,4335.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756780697094,0.243,4335.5,4335.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780697900,0.7482,4335.5,4335.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780698807,0.9439,4335.5,4335.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756780698999,0.9439,4335.5,4335.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756780699199,0.2069,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780699405,0.9439,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780699607,3.8256456,4335.1,4335.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756780700200,3.8256456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780700799,3.8256456,4335.1,4335.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756780700999,3.8256456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780701196,3.8256456,4335.1,4335.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756780701908,3.8256456,4335.1,4335.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756780702612,3.5826456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780702911,3.8256456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780703608,3.8256456,4335.1,4335.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756780704002,3.8256456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780704506,3.8256456,4335.1,4335.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756780705010,3.8256456,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780708211,0.1151,4335.3,4335.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756780708407,0.3571,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780709515,0.8623,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780709711,1.058,4335.3,4335.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756780709917,0.7009,4335.2,4335.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756780710712,0.7009,4335.2,4335.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780711522,1.89865666,4335.2,4335.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780711711,0.1151,4335.3,4335.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756780711917,0.1151,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780713713,0.2983,4335.2,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780713909,0.7009,4335.1,4335.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756780714112,0.7009,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780716919,0.7009,4335.1,4335.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756780717623,0.7009,4335.1,4335.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756780719917,0.322,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780720217,2.36710234,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780720413,2.56280234,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780723615,2.32180234,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780723820,2.56280234,4335.3,4335.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756780724523,2.56280234,4335.3,4335.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756780725422,2.44770234,4335.3,4335.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756780728023,2.44770234,4335.3,4335.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756780728822,0.2936,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780729025,1.63935666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780729223,2.4526228,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780729619,1.9649228,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780729822,1.39265666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780730819,1.88035666,4334.6,4334.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756780731023,1.88035666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780731223,1.19575666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780732827,1.39165666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780733024,1.87935666,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780733225,1.87935666,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780733226,2.45139327,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780736026,0.96203661,4334.6,4334.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756780736323,1.76779327,4334.6,4334.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780736727,0.57203661,4334.6,4334.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780736917,0.5336,4334.8,4334.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756780737122,0.7295,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780737729,0.9236,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780737925,1.49507793,4334.8,4334.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756780738230,1.25507793,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780738525,1.49507793,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780738929,0.9236,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780739132,1.11215298,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780740229,0.18855298,4334.8,4334.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780740427,0.1151,4335.5,4335.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756780740627,0.1151,4335.5,4335.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780741028,0.1151,4335.5,4335.4,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780741222,0.223,4336.4,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756780741536,1.86235666,4336.4,4336.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780741730,2.43340586,4336.4,4336.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780742133,0.39,4336.1,4336.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756780742335,1.63935666,4336.1,4336.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756780743128,1.63935666,4336.1,4336.0,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756780743329,0.24,4336.2,4336.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756780743628,0.115,4336.3,4336.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756780743829,0.115,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780744433,0.115,4336.3,4336.2,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780744636,0.115,4336.3,4336.2,4.93510999]
["bitfinex-derivatives","ETHF0:USTF0",1756780744835,0.115,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780745036,0.3109,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780745230,0.4086,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780745431,1.56025666,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780745736,1.75435666,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756780746533,1.75435666,4336.3,4336.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756780747233,0.6836,4335.9,4335.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756780747434,0.6836,4335.9,4335.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756780747638,0.2936,4335.8,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780747938,0.6836,4335.4,4335.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756780748137,0.9236,4335.4,4335.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756780748337,0.9236,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780748730,0.9236,4335.4,4335.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756780751432,0.9236,4335.4,4335.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756780751838,0.9236,4335.4,4335.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756780752633,0.9236,4335.4,4335.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756780753437,0.9236,4335.4,4335.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756780753844,0.9236,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780754338,0.9236,4335.4,4335.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756780755041,0.9236,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780755042,0.63,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780755239,0.1991,4334.8,4334.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756780755449,0.706,4334.8,4334.7,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756780755638,0.706,4334.8,4334.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756780755837,0.706,4334.8,4334.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756780756037,0.24,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780756944,0.1991,4334.9,4334.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756780757146,0.4391,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780757346,0.1991,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780757547,0.4391,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780757747,0.1991,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780760253,0.5026,4334.9,4334.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780762056,0.3035,4335.5,4335.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780762251,0.87987852,4335.5,4335.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780762551,0.3035,4335.5,4335.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780762755,0.5026,4335.5,4335.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780764354,0.706,4335.5,4335.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780764853,3.91844816,4335.5,4335.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756780765052,3.91844816,4335.5,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780765053,0.706,4335.0,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780765559,0.1991,4335.0,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780766254,0.5026,4335.0,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780766760,0.706,4335.0,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780767752,0.1991,4335.0,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780768267,0.3035,4335.3,4334.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780768459,0.6415,4335.3,4335.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756780768659,0.6415,4335.3,4334.8,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756780768861,0.6415,4335.3,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780769063,0.706,4335.2,4335.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780769357,0.706,4335.2,4335.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756780769557,1.51818326,4335.2,4335.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756780770063,1.51818326,4335.2,4335.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780771157,1.51818326,4335.2,4335.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756780773065,1.51818326,4335.2,4335.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756780773267,0.3035,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780773462,1.31478326,4334.3,4334.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756780775666,1.51818326,4334.3,4334.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756780777461,0.81218326,4334.3,4334.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756780778662,0.81218326,4334.6,4334.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756780778964,0.81218326,4334.6,4334.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780781173,1.29538326,4334.6,4334.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756780782872,0.81218326,4334.6,4334.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756780786269,1.01958326,4334.6,4334.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756780786469,1.30368326,4334.6,4334.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756780786880,1.49698326,4334.6,4334.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756780791884,1.21288326,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780792383,1.49698326,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780794686,1.49698326,4334.6,4334.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756780794886,1.7046488,4334.6,4334.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756780795485,1.7046488,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780796381,1.7046488,4334.6,4334.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756780796685,1.7046488,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780797283,1.70469709,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780798289,1.70469709,4334.6,4334.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756780798786,1.70469709,4334.6,4334.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756780799289,1.70469709,4334.6,4334.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756780800489,1.70469709,4334.6,4334.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756780800782,1.71103486,4334.6,4334.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756780800987,1.71103486,4334.6,4334.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756780801286,0.4007,4334.3,4334.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756780801487,1.71103486,4334.3,4334.2,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756780801789,1.71103486,4334.3,4334.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756780804684,1.02623486,4334.3,4334.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756780804882,1.51773486,4334.3,4334.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756780805083,1.71103486,4334.3,4334.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756780805887,1.71103486,4334.3,4334.2,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756780807598,2.29641093,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780808792,3.10859419,4334.3,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780808996,1.48422767,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780810292,1.47391852,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780810695,5.47391852,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780810995,1.47391852,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780811701,2.28610178,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780811994,1.47391852,4334.2,4334.1,0.78073384]
["bitfinex-derivatives","ETHF0:USTF0",1756780812193,0.20374245,4334.2,4334.1,5.01973384]
["bitfinex-derivatives","ETHF0:USTF0",1756780812497,3.7228,4336.0,4335.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756780812797,5.31497893,4336.0,4335.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756780812996,5.31497893,4336.0,4335.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780813299,2.10717893,4336.0,4335.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756780813699,2.10717893,4336.0,4335.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756780813895,2.10717893,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780814206,2.10717893,4336.0,4335.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756780814207,2.22277893,4336.0,4335.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756780814395,2.22277893,4336.0,4335.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756780814396,0.7106,4335.3,4335.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756780814596,1.52278326,4335.3,4335.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756780814799,1.52278326,4335.3,4335.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756780815200,1.52278326,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780815602,1.52278326,4335.3,4335.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756780816805,0.314,4335.2,4334.8,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756780817006,0.7106,4334.9,4334.8,41.0853]
["bitfinex-derivatives","ETHF0:USTF0",1756780817205,0.7106,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780817509,1.52278326,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780817703,1.52278326,4334.9,4334.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756780817909,1.52278326,4334.9,4334.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780818304,1.52278326,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780818502,1.01318326,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780820415,1.32718326,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780820615,1.52278326,4334.9,4334.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780822013,1.52278326,4334.9,4334.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756780823712,1.52278326,4334.9,4334.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780823911,0.7106,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780824109,1.29350105,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780824319,1.29350105,4334.8,4334.1,0.34513384]
["bitfinex-derivatives","ETHF0:USTF0",1756780824620,0.1156,4335.0,4334.1,0.54763384]
["bitfinex-derivatives","ETHF0:USTF0",1756780824621,1.52278326,4334.2,4334.1,0.54763384]
["bitfinex-derivatives","ETHF0:USTF0",1756780826328,1.52278326,4334.2,4334.1,0.30863384]
["bitfinex-derivatives","ETHF0:USTF0",1756780826624,2.33496652,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780827015,1.52278326,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780827621,2.33496652,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780828027,1.52278326,4334.2,4334.1,0.30863384]
["bitfinex-derivatives","ETHF0:USTF0",1756780828324,0.515,4334.4,4334.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780828523,0.314,4334.3,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780828721,1.52278326,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780828914,1.52278326,4334.2,4334.1,3.31393384]
["bitfinex-derivatives","ETHF0:USTF0",1756780829118,1.52278326,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780829318,1.76178326,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756780830123,5.76178326,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780830427,1.52278326,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780831027,0.7106,4332.0,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780831224,1.52278326,4332.0,4331.9,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756780831418,1.66788188,4332.0,4331.9,41.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756780831620,1.66788188,4332.0,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780832422,1.35388188,4332.0,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780832936,1.66788188,4332.0,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780833527,0.7106,4332.0,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780833829,0.553,4332.4,4331.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780834019,0.201,4332.1,4332.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780834224,0.7106,4332.1,4332.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780836033,0.239,4333.0,4332.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756780836329,0.7106,4332.9,4332.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780837535,0.9496,4332.9,4332.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780838832,0.9496,4332.9,4332.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780839832,0.7106,4332.9,4332.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756780840138,0.314,4333.3,4332.8,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756780840330,0.7106,4334.0,4333.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756780840531,0.7106,4334.0,4333.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756780841032,0.7106,4334.0,4333.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756780841533,0.7106,4334.0,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780841735,0.2927,4333.9,4333.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780841938,0.6939,4333.9,4333.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756780842435,0.5317,4334.3,4333.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780842635,0.5317,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780842636,0.8092,4334.1,4334.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780842939,0.6939,4334.1,4334.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756780844038,0.6939,4334.1,4334.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780844236,0.6939,4334.1,4334.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756780845538,0.6939,4334.1,4333.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780846932,0.6939,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780847139,0.4012,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780847434,0.6939,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780847641,0.6939,4333.4,4333.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780847642,0.4012,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780847838,0.6939,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780848036,0.2927,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780848241,0.6939,4332.2,4332.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780848638,0.2022,4332.2,4332.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780849238,0.6939,4332.2,4332.1,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780850845,0.6939,4332.2,4332.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756780852043,0.6939,4332.2,4332.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756780852547,0.6939,4332.2,4331.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780852846,0.6939,4332.1,4332.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756780853035,0.2022,4332.1,4332.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780853240,0.239,4332.3,4332.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780853440,0.4412,4332.3,4332.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756780853643,0.6939,4331.0,4330.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780853846,0.4012,4331.0,4330.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780854045,0.2927,4331.2,4331.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756780854340,0.6939,4331.2,4331.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780854547,0.6939,4331.2,4331.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756780854751,0.6939,4331.2,4331.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780856443,0.6939,4331.2,4331.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756780856645,0.2927,4331.1,4330.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756780856848,0.6939,4330.9,4330.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756780857153,0.6939,4330.9,4330.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780857849,0.2927,4330.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780858048,0.6939,4330.4,4330.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780859646,0.2022,4330.4,4330.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780860044,0.4012,4330.4,4330.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780860254,0.6939,4330.4,4330.3,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756780860447,0.1154,4330.7,4330.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780860642,0.3176,4330.7,4330.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780860949,0.1154,4330.7,4330.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780861148,0.6103,4330.7,4330.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780861551,0.1154,4330.7,4330.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756780862152,0.2927,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780862352,0.5327,4330.2,4328.9,0.23096]
["bitfinex-derivatives","ETHF0:USTF0",1756780862652,0.2927,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780862846,3.41,4330.2,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780863048,0.1156,4330.0,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780863254,0.2022,4329.8,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780863553,0.2022,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780863554,0.2927,4329.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780863749,0.2927,4329.9,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780863952,3.51008195,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780864148,0.1156,4329.0,4327.2,2.04155598]
["bitfinex-derivatives","ETHF0:USTF0",1756780864353,3.21738195,4327.9,4327.0,2.04155598]
["bitfinex-derivatives","ETHF0:USTF0",1756780864652,3.21738195,4327.9,4327.1,41.03105]
["bitfinex-derivatives","ETHF0:USTF0",1756780864851,3.21738195,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780865160,3.51008195,4327.9,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780865452,3.51008195,4327.9,4327.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1756780865652,3.21738195,4327.9,4327.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1756780865853,0.2927,4327.8,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780866054,3.21738195,4327.9,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780866356,3.21738195,4327.9,4327.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756780866357,0.2927,4327.8,4327.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756780866550,0.2927,4327.8,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780866853,3.21738195,4327.9,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780867051,0.1156,4327.5,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780867249,0.1156,4327.5,4327.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780867549,0.2927,4327.4,4327.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780868150,0.1156,4327.5,4327.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780868354,0.2927,4327.4,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780869056,3.51008195,4327.8,4327.1,41.03109]
["bitfinex-derivatives","ETHF0:USTF0",1756780869353,3.21738195,4327.8,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780869550,0.2022,4327.3,4327.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780869852,0.2022,4327.3,4327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780870059,0.4949,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780870252,0.4949,4327.4,4326.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780870457,0.2022,4327.4,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780870657,0.2927,4327.4,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780870952,0.1156,4327.5,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780871155,0.5051,4326.9,4325.8,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756780871350,0.5051,4326.9,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780871552,0.5051,4326.9,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780871746,0.3128,4326.8,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780871951,0.3128,4326.8,4326.0,41.03113]
["bitfinex-derivatives","ETHF0:USTF0",1756780872454,0.3128,4326.8,4326.0,41.44717]
["bitfinex-derivatives","ETHF0:USTF0",1756780872659,0.3128,4326.8,4326.0,41.03113]
["bitfinex-derivatives","ETHF0:USTF0",1756780872854,0.3128,4326.8,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780873159,0.1223,4327.0,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780873354,0.3128,4326.9,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780873554,0.3128,4326.9,4326.0,41.21604]
["bitfinex-derivatives","ETHF0:USTF0",1756780873754,0.5051,4326.9,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780874558,0.5051,4326.9,4326.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756780875164,0.1223,4327.0,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780875165,0.5051,4326.8,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780875356,0.5051,4326.8,4326.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756780875756,0.1923,4326.8,4326.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756780875957,0.5051,4326.7,4326.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756780876156,0.5051,4326.7,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780876462,0.5051,4326.7,4326.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1756780876862,0.3128,4326.9,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780877064,0.3128,4326.7,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780878656,0.3128,4326.6,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780878854,0.1223,4327.0,4326.2,3.86582]
["bitfinex-derivatives","ETHF0:USTF0",1756780879055,0.3128,4326.9,4326.2,3.36581]
["bitfinex-derivatives","ETHF0:USTF0",1756780879257,2.84459178,4330.2,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780879258,0.1923,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780879566,0.1923,4327.2,4326.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780879865,0.3128,4327.4,4326.9,41.21595]
["bitfinex-derivatives","ETHF0:USTF0",1756780880168,0.3079,4327.5,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780880368,0.1156,4327.5,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780880658,0.1156,4327.5,4327.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756780880659,0.3128,4327.4,4327.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756780880862,0.3128,4327.4,4327.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780881063,3.2078,4327.6,4327.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756780881256,3.2078,4327.6,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780881956,0.3128,4327.6,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756780882263,3.2078,4328.1,4327.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756780882264,0.3128,4328.0,4327.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756780882457,0.1923,4328.0,4327.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756780882861,3.2078,4328.1,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780883162,0.1223,4328.0,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780883566,0.5051,4327.7,4327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780883860,0.5051,4327.7,4327.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780884960,0.5051,4327.7,4327.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756780885459,0.4283,4327.9,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756780885667,0.1155,4327.9,4327.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756780885963,0.4283,4327.9,4327.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756780886162,0.4283,4327.9,4327.7,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1756780886360,0.4283,4327.9,4327.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756780886559,0.1155,4327.9,4327.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756780886761,0.1155,4327.9,4327.8,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756780886964,0.1155,4327.9,4327.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756780888368,0.1155,4327.9,4327.8,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780889566,0.4283,4327.9,4327.8,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780890364,0.1155,4327.9,4327.8,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756780891367,0.1155,4327.9,4327.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756780891571,0.4283,4327.9,4327.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756780891965,0.1155,4327.9,4327.8,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756780892960,0.1155,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780893164,0.4283,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780893868,0.1155,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780894267,0.1155,4327.9,4327.8,48.7]
["bitfinex-derivatives","ETHF0:USTF0",1756780894472,0.1155,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780897166,0.4283,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780897471,0.3128,4327.9,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780897864,0.1223,4328.5,4327.8,48.941]
["bitfinex-derivatives","ETHF0:USTF0",1756780898071,0.3128,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780898371,0.5051,4328.3,4328.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756780898670,0.5051,4328.3,4328.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756780899366,0.5051,4328.3,4328.2,44.66464]
["bitfinex-derivatives","ETHF0:USTF0",1756780899663,0.5051,4328.3,4328.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756780900870,0.3128,4328.3,4328.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756780901968,0.3128,4328.3,4328.2,44.66464]
["bitfinex-derivatives","ETHF0:USTF0",1756780902168,0.1155,4328.5,4328.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756780902366,0.1155,4328.5,4328.4,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756780902766,0.1155,4328.5,4328.4,3.55046806]
["bitfinex-derivatives","ETHF0:USTF0",1756780902966,0.1155,4328.5,4328.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756780903267,0.1155,4328.5,4328.4,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756780903770,0.1155,4328.5,4328.4,3.55046806]
["bitfinex-derivatives","ETHF0:USTF0",1756780903958,0.1155,4328.5,4328.4,44.35046806]
["bitfinex-derivatives","ETHF0:USTF0",1756780904772,0.1155,4328.5,4328.4,41.45583]
["bitfinex-derivatives","ETHF0:USTF0",1756780905574,0.4171,4328.5,4328.4,41.45583]
["bitfinex-derivatives","ETHF0:USTF0",1756780907971,0.4171,4328.5,4328.4,45.35583]
["bitfinex-derivatives","ETHF0:USTF0",1756780908271,0.1155,4328.5,4328.4,45.35583]
["bitfinex-derivatives","ETHF0:USTF0",1756780909169,3.2078,4329.7,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756780909170,0.3208,4329.5,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756780909375,0.1985,4329.5,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780909873,0.6238,4329.5,4329.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756780910764,0.3016,4329.5,4329.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756780912772,0.3208,4330.0,4329.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756780913071,0.1223,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780913272,0.3016,4329.9,4329.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780913576,0.5001,4329.9,4329.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756780913777,0.1985,4329.6,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756780913978,0.7055,4329.6,4329.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756780915078,0.5001,4329.6,4329.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756780915475,0.5001,4329.6,4329.5,4.2617118]
["bitfinex-derivatives","ETHF0:USTF0",1756780916178,0.5001,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780916477,0.7055,4329.6,4329.5,4.2617118]
["bitfinex-derivatives","ETHF0:USTF0",1756780917075,0.5001,4329.6,4329.5,4.2617118]
["bitfinex-derivatives","ETHF0:USTF0",1756780917275,0.5001,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780917580,0.5001,4329.6,4329.5,4.2607118]
["bitfinex-derivatives","ETHF0:USTF0",1756780917777,0.7055,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780917983,1.5194118,4329.6,4329.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780918278,1.5194118,4329.6,4328.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756780918279,0.7055,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780918475,0.7055,4328.8,4328.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756780918677,0.1237,4329.5,4328.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780918980,0.5276,4329.5,4328.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780919173,0.7055,4329.1,4328.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780919382,0.3016,4328.8,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780919679,0.3016,4328.8,4328.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780920077,0.3016,4328.8,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780920275,0.3016,4328.8,4328.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780921382,0.3016,4328.8,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780921582,4.3016,4328.8,4328.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780924384,4.3016,4328.8,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780924585,4.3016,4328.8,4328.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780927482,0.3016,4328.8,4328.7,41.8529118]
["bitfinex-derivatives","ETHF0:USTF0",1756780929099,0.3016,4328.8,4328.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780931491,0.3016,4328.8,4328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780931698,0.3016,4328.8,4328.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780938694,0.1153,4329.2,4328.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780938895,0.1153,4329.2,4328.9,0.8139118]
["bitfinex-derivatives","ETHF0:USTF0",1756780939097,0.2881,4329.1,4329.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780941799,0.4955,4329.1,4329.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780942299,0.4955,4329.1,4328.9,0.8139118]
["bitfinex-derivatives","ETHF0:USTF0",1756780942606,0.1144,4329.0,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780942898,0.4955,4328.9,4328.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780943105,0.2881,4328.8,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780943301,0.1153,4329.2,4328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780943605,0.1153,4329.2,4329.1,0.8139118]
["bitfinex-derivatives","ETHF0:USTF0",1756780943902,0.2881,4329.4,4329.1,1.0529118]
["bitfinex-derivatives","ETHF0:USTF0",1756780944100,0.2881,4329.4,4329.2,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756780944305,0.3297,4330.0,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780944605,0.2881,4329.9,4329.6,0.8139118]
["bitfinex-derivatives","ETHF0:USTF0",1756780944805,0.4955,4329.9,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780945009,0.2881,4329.9,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780947202,0.2881,4329.9,4329.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780953609,3.3231,4330.2,4329.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780954213,0.4955,4330.1,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780955608,0.2881,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780957413,0.1153,4330.2,4329.9,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1756780957608,0.1153,4330.2,4330.1,0.95788178]
["bitfinex-derivatives","ETHF0:USTF0",1756780957809,0.4034,4330.2,4330.1,1.19688178]
["bitfinex-derivatives","ETHF0:USTF0",1756780958913,0.1153,4330.2,4330.1,1.19688178]
["bitfinex-derivatives","ETHF0:USTF0",1756780959816,0.1153,4330.2,4330.1,1.38670611]
["bitfinex-derivatives","ETHF0:USTF0",1756780960309,0.1153,4330.2,4330.1,5.38670611]
["bitfinex-derivatives","ETHF0:USTF0",1756780960811,0.1153,4330.2,4330.1,46.41764611]
["bitfinex-derivatives","ETHF0:USTF0",1756780961716,0.1153,4330.2,4330.1,46.18670611]
["bitfinex-derivatives","ETHF0:USTF0",1756780962613,0.1153,4330.2,4330.1,41.94770611]
["bitfinex-derivatives","ETHF0:USTF0",1756780962813,0.4114,4330.2,4330.1,41.22882433]
["bitfinex-derivatives","ETHF0:USTF0",1756780963210,0.4114,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780963410,0.4114,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780963610,0.4114,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780964718,0.4114,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780964913,0.4114,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780966521,0.4114,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780966817,0.4114,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780968426,0.2961,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780969119,0.2961,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780969316,0.2961,4330.2,4330.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780978324,0.2961,4330.2,4330.1,41.99688178]
["bitfinex-derivatives","ETHF0:USTF0",1756780979717,0.2961,4330.2,4330.1,41.75788178]
["bitfinex-derivatives","ETHF0:USTF0",1756780979922,0.2961,4330.2,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780980222,0.3906,4329.8,4329.7,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756780980422,0.6867,4329.8,4329.7,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756780980822,0.6867,4329.8,4329.7,48.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756780983029,0.4905,4329.8,4329.7,48.1468]
["bitfinex-derivatives","ETHF0:USTF0",1756780985025,0.4905,4329.8,4329.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780987831,0.4905,4329.8,4329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756780988037,0.4905,4329.8,4329.7,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756780989935,0.6867,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756780990132,0.6867,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756780990533,0.2961,4329.8,4329.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756780990733,0.1153,4330.0,4329.9,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756780990937,0.1153,4330.0,4329.9,0.95788178]
["bitfinex-derivatives","ETHF0:USTF0",1756780991133,0.4273,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780992440,0.4273,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780992835,0.4273,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780993037,0.1153,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780993738,0.4273,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780994141,0.1153,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780994344,0.1153,4330.0,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756780994538,0.1153,4330.0,4329.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780996036,0.1153,4330.0,4329.9,45.99688178]
["bitfinex-derivatives","ETHF0:USTF0",1756780996237,0.1153,4330.0,4329.9,46.22783178]
["bitfinex-derivatives","ETHF0:USTF0",1756780996447,3.2078,4331.3,4330.1,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1756780996645,0.312,4331.4,4331.2,4.58124178]
["bitfinex-derivatives","ETHF0:USTF0",1756780996842,0.312,4331.9,4331.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756780997041,0.1975,4332.4,4331.8,1.37338178]
["bitfinex-derivatives","ETHF0:USTF0",1756780997243,0.1975,4332.3,4331.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780997443,0.312,4332.4,4331.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756780997640,0.312,4332.3,4332.0,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756780997938,0.1163,4332.5,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780998139,0.5095,4332.4,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780999547,0.1163,4332.5,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756780999842,0.312,4332.4,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781000350,0.1975,4332.4,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781000540,0.1163,4332.5,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781000841,0.312,4332.9,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756781001040,0.312,4332.7,4332.5,0.95788178]
["bitfinex-derivatives","ETHF0:USTF0",1756781001240,0.5095,4332.9,4332.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781001946,0.523,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781003450,0.312,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781007151,0.312,4332.8,4332.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781008155,0.1163,4334.0,4332.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781008156,0.312,4333.1,4332.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756781008455,0.312,4333.1,4333.0,1.19688178]
["bitfinex-derivatives","ETHF0:USTF0",1756781010955,0.5095,4333.1,4333.0,1.19688178]
["bitfinex-derivatives","ETHF0:USTF0",1756781011755,0.7205,4333.1,4333.0,1.19688178]
["bitfinex-derivatives","ETHF0:USTF0",1756781011951,0.7205,4333.1,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781012147,0.7205,4332.9,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781012346,0.7205,4332.9,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781012657,0.7205,4332.9,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781013157,0.312,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781013357,0.312,4332.8,4332.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781013655,0.312,4332.8,4332.7,41.85177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781014154,0.312,4332.8,4332.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781014750,0.312,4332.8,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781014955,0.312,4332.8,4332.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781015255,0.1975,4332.3,4332.2,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781015450,0.5095,4332.3,4332.2,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781015851,0.5095,4332.3,4332.2,41.85177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781016060,0.5095,4332.3,4332.2,41.61277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781016261,0.5095,4332.3,4332.2,41.85177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781016864,0.523,4331.9,4331.8,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756781017255,0.523,4331.9,4331.8,33.493]
["bitfinex-derivatives","ETHF0:USTF0",1756781017564,0.4283,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781017862,0.4283,4331.5,4331.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781018460,0.4283,4331.5,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781018664,0.4283,4331.5,4331.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781021266,0.8309,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781022073,0.1922,4331.2,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781022266,0.4928,4331.2,4331.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781022466,0.3006,4331.2,4331.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781025074,3.2078,4331.7,4331.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781025274,0.3006,4331.6,4331.5,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781025475,0.4928,4331.6,4331.5,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781027370,0.4928,4331.6,4331.5,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781027572,0.4928,4331.6,4331.5,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781027877,3.5084,4331.7,4331.5,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781028079,3.2078,4331.7,4331.5,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781028280,0.3006,4331.6,4331.5,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781028481,0.3006,4332.0,4331.5,41.85177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781028673,0.3006,4332.0,4331.9,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781028875,0.3006,4332.0,4331.9,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781032678,0.3006,4332.4,4331.9,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781032878,0.4928,4332.9,4332.3,4.02057047]
["bitfinex-derivatives","ETHF0:USTF0",1756781033074,0.3006,4332.7,4332.6,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781033279,0.1922,4332.6,4332.4,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781033479,0.6186,4332.5,4332.4,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781033677,0.6186,4332.5,4332.4,1.05177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781034077,0.6186,4332.5,4332.4,41.85177047]
["bitfinex-derivatives","ETHF0:USTF0",1756781034686,0.6186,4332.5,4332.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781035481,0.6186,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781035683,0.6186,4332.5,4332.4,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781041489,0.6186,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781041687,1.43137047,4332.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781041890,0.8237,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781042085,1.20258787,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781042287,0.6186,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781043692,0.8237,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781043895,0.3006,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781044693,0.4928,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781044992,0.6186,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781045192,0.8237,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781046388,0.3006,4332.4,4332.2,41.61277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781046588,0.6979,4332.4,4332.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781049293,0.6979,4332.4,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781049493,0.3006,4332.3,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781049794,0.3006,4332.3,4332.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781050594,0.3006,4332.3,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781050893,0.3006,4332.3,4332.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781056096,0.7075,4332.3,4332.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781056898,0.4069,4332.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781057099,0.2914,4332.2,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781057299,0.6983,4332.1,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781058098,1.22247659,4333.9,4332.1,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1756781058290,2.03156259,4335.1,4334.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756781058495,0.2914,4336.0,4335.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781058696,0.2914,4336.4,4335.9,4.02057047]
["bitfinex-derivatives","ETHF0:USTF0",1756781058891,0.2914,4336.4,4336.3,0.81277047]
["bitfinex-derivatives","ETHF0:USTF0",1756781059099,0.2914,4336.4,4336.3,3.04849679]
["bitfinex-derivatives","ETHF0:USTF0",1756781059294,0.1238,4337.0,4336.3,42.19706244]
["bitfinex-derivatives","ETHF0:USTF0",1756781059600,0.8221,4337.0,4336.9,4.02057047]
["bitfinex-derivatives","ETHF0:USTF0",1756781059900,0.8221,4337.0,4336.9,4.82110463]
["bitfinex-derivatives","ETHF0:USTF0",1756781060400,0.8221,4337.0,4336.9,4.48081266]
["bitfinex-derivatives","ETHF0:USTF0",1756781060599,0.8221,4337.0,4336.9,4.84118347]
["bitfinex-derivatives","ETHF0:USTF0",1756781061506,0.8221,4337.0,4336.9,4.028413]
["bitfinex-derivatives","ETHF0:USTF0",1756781064202,0.8221,4337.0,4336.9,3.66804219]
["bitfinex-derivatives","ETHF0:USTF0",1756781064498,0.612,4337.0,4336.9,3.66804219]
["bitfinex-derivatives","ETHF0:USTF0",1756781064896,0.2914,4337.0,4336.9,3.66804219]
["bitfinex-derivatives","ETHF0:USTF0",1756781065505,0.2914,4337.0,4336.9,3.66802355]
["bitfinex-derivatives","ETHF0:USTF0",1756781066607,0.8221,4337.0,4336.9,3.66702355]
["bitfinex-derivatives","ETHF0:USTF0",1756781067698,0.8221,4337.0,4336.9,3.6670292]
["bitfinex-derivatives","ETHF0:USTF0",1756781068304,0.8221,4337.0,4336.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781068701,0.8221,4337.0,4336.9,3.66703255]
["bitfinex-derivatives","ETHF0:USTF0",1756781068902,0.8221,4337.0,4336.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781071103,0.8221,4337.0,4336.9,3.66703748]
["bitfinex-derivatives","ETHF0:USTF0",1756781071599,0.4882,4337.0,4336.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781071802,0.8221,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781072003,0.8221,4337.0,4336.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781072410,0.2914,4337.0,4336.9,6.33370058]
["bitfinex-derivatives","ETHF0:USTF0",1756781074411,0.8221,4337.0,4336.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781076412,0.8221,4337.0,4336.9,3.66604124]
["bitfinex-derivatives","ETHF0:USTF0",1756781078112,0.8221,4337.0,4336.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781078311,0.8221,4337.0,4336.9,3.42404124]
["bitfinex-derivatives","ETHF0:USTF0",1756781078513,0.8221,4337.0,4336.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781080120,0.8221,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781080315,0.8221,4337.0,4336.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781080712,0.8221,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781081019,0.8221,4337.0,4336.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781083619,0.126,4336.5,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781083823,0.6881,4336.4,4336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781084019,0.6881,4336.4,4336.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781084225,0.3012,4336.4,4336.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781085024,0.3012,4336.4,4336.3,41.99675861]
["bitfinex-derivatives","ETHF0:USTF0",1756781085220,0.3012,4336.4,4336.3,42.2130245]
["bitfinex-derivatives","ETHF0:USTF0",1756781085620,0.3012,4336.4,4336.3,41.99675861]
["bitfinex-derivatives","ETHF0:USTF0",1756781086221,0.3012,4336.9,4336.3,41.99675861]
["bitfinex-derivatives","ETHF0:USTF0",1756781086420,0.3012,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781086728,0.4926,4336.9,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781087628,0.4926,4336.9,4336.6,0.21625909]
["bitfinex-derivatives","ETHF0:USTF0",1756781087927,0.6881,4336.8,4336.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781088327,0.6881,4336.8,4336.7,0.45725909]
["bitfinex-derivatives","ETHF0:USTF0",1756781088824,0.6881,4336.8,4336.7,0.21625909]
["bitfinex-derivatives","ETHF0:USTF0",1756781089129,0.6881,4336.8,4336.7,0.45725909]
["bitfinex-derivatives","ETHF0:USTF0",1756781090329,0.4926,4336.8,4336.7,0.45725909]
["bitfinex-derivatives","ETHF0:USTF0",1756781090723,0.3012,4336.8,4336.7,1.68121648]
["bitfinex-derivatives","ETHF0:USTF0",1756781091730,0.3012,4336.8,4336.7,0.45725909]
["bitfinex-derivatives","ETHF0:USTF0",1756781091931,0.3012,4336.8,4336.7,1.47782234]
["bitfinex-derivatives","ETHF0:USTF0",1756781092133,0.3012,4336.8,4336.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781092831,0.3012,4337.4,4336.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781093034,0.3012,4337.4,4337.2,1.23635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781093237,0.3012,4337.4,4337.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781093627,0.4926,4337.4,4337.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781095435,0.4926,4337.4,4337.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781096540,0.3012,4337.4,4337.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781096738,0.3012,4337.4,4337.3,42.27735052]
["bitfinex-derivatives","ETHF0:USTF0",1756781096938,0.3012,4337.4,4337.3,42.03635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781097137,0.3012,4337.4,4337.3,42.27735052]
["bitfinex-derivatives","ETHF0:USTF0",1756781097534,3.3316,4338.0,4337.3,42.27735052]
["bitfinex-derivatives","ETHF0:USTF0",1756781097838,0.4926,4337.4,4337.3,42.03635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781098034,0.4926,4337.4,4337.3,42.27735052]
["bitfinex-derivatives","ETHF0:USTF0",1756781098740,0.4926,4337.4,4337.3,42.03635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781098940,0.4926,4337.4,4337.3,42.27635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781099740,0.69287635,4337.4,4337.3,42.27635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781100335,0.50147635,4337.4,4337.3,42.27635052]
["bitfinex-derivatives","ETHF0:USTF0",1756781101037,0.3012,4337.4,4337.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781101236,0.3012,4337.4,4337.3,41.99475861]
["bitfinex-derivatives","ETHF0:USTF0",1756781101435,0.3012,4337.4,4337.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781102642,3.3316,4338.0,4337.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781102839,3.3316,4338.0,4337.5,4.44286808]
["bitfinex-derivatives","ETHF0:USTF0",1756781103040,0.4926,4337.9,4337.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781104638,0.4926,4337.9,4337.6,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781104639,0.3012,4337.9,4337.6,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781104843,0.1238,4338.0,4337.7,2.18982669]
["bitfinex-derivatives","ETHF0:USTF0",1756781105042,0.3012,4338.4,4337.8,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781105244,0.3012,4338.3,4337.8,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781105541,0.126,4338.5,4337.8,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781105738,0.3012,4338.4,4337.8,2.42982669]
["bitfinex-derivatives","ETHF0:USTF0",1756781106142,0.1914,4338.3,4337.8,2.42982669]
["bitfinex-derivatives","ETHF0:USTF0",1756781106442,0.3012,4338.1,4337.9,1.23506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781106643,0.1914,4338.1,4338.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781106834,0.1914,4338.1,4337.9,1.23506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781107038,0.8141,4338.0,4337.9,1.23506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781107238,0.8141,4338.0,4337.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781109743,0.6881,4337.9,4337.8,1.23506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781109940,0.6881,4337.9,4337.8,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781110133,0.6881,4337.9,4337.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781110539,0.3012,4337.8,4337.7,1.23506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781110739,0.3012,4337.8,4337.7,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781111039,0.6881,4337.8,4337.7,1.47506808]
["bitfinex-derivatives","ETHF0:USTF0",1756781113240,0.6881,4337.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781113546,0.6881,4337.8,4337.3,42.27110476]
["bitfinex-derivatives","ETHF0:USTF0",1756781113547,0.7071,4337.4,4337.3,42.27110476]
["bitfinex-derivatives","ETHF0:USTF0",1756781113847,0.4016,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781114146,0.3055,4336.7,4336.6,1.23210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781114340,0.5127,4336.7,4336.6,1.23210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781114540,0.7071,4336.7,4336.6,1.23210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781114946,0.7071,4336.7,4336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781115144,0.3055,4336.6,4336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781115343,0.8317,4336.5,4336.4,1.23210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781115539,0.1246,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781115739,0.3055,4335.9,4335.8,1.47210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781115943,0.3055,4335.9,4335.8,42.27210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781116149,0.3055,4335.9,4335.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781116548,0.3055,4335.9,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781116750,0.4016,4335.7,4335.6,1.23210476]
["bitfinex-derivatives","ETHF0:USTF0",1756781116952,0.4016,4335.7,4335.6,1.47110476]
["bitfinex-derivatives","ETHF0:USTF0",1756781116953,0.7071,4335.7,4335.6,1.47110476]
["bitfinex-derivatives","ETHF0:USTF0",1756781117151,0.7071,4335.7,4335.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781117352,0.7071,4335.7,4335.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781118351,0.7071,4335.7,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781120555,0.3055,4335.6,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781120855,0.3055,4336.4,4335.6,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1756781121050,3.2078,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781121250,0.2072,4336.3,4336.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781121449,0.5127,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781121649,0.3055,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781123449,0.5127,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781124645,0.5127,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781124847,0.5127,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781127557,0.3055,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781129760,0.49293456,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781130654,0.70014767,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781130953,0.49294767,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781131554,0.70014767,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781131754,0.49294767,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781132358,0.89454767,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781132557,0.4016,4335.2,4335.0,1.23066989]
["bitfinex-derivatives","ETHF0:USTF0",1756781132862,0.4016,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781132863,0.6373,4335.0,4334.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781133058,0.82474767,4335.0,4334.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781134849,0.82474767,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781135056,0.82474767,4335.0,4334.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781136063,0.82474767,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781136361,0.82474767,4335.0,4334.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781136764,0.82474767,4335.0,4334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781136958,0.82474767,4335.0,4334.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781140066,0.82474767,4335.0,4334.9,42.26966989]
["bitfinex-derivatives","ETHF0:USTF0",1756781140365,0.82495703,4335.0,4334.9,42.26966989]
["bitfinex-derivatives","ETHF0:USTF0",1756781142163,0.82495703,4335.0,4334.9,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781142767,0.18765703,4335.0,4334.9,48.15557223]
["bitfinex-derivatives","ETHF0:USTF0",1756781143063,0.3056,4336.1,4334.9,48.57078223]
["bitfinex-derivatives","ETHF0:USTF0",1756781143257,0.18781392,4336.0,4335.7,1.233798]
["bitfinex-derivatives","ETHF0:USTF0",1756781143457,0.18781392,4335.9,4335.8,1.472798]
["bitfinex-derivatives","ETHF0:USTF0",1756781143663,0.18781392,4336.0,4335.8,1.472798]
["bitfinex-derivatives","ETHF0:USTF0",1756781143865,0.18781392,4335.9,4335.8,1.472798]
["bitfinex-derivatives","ETHF0:USTF0",1756781144166,0.49341392,4335.9,4335.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781144460,0.18781392,4335.9,4335.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781144966,0.18781392,4336.2,4335.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781145168,0.3056,4336.2,4336.1,4.44146497]
["bitfinex-derivatives","ETHF0:USTF0",1756781145460,0.49356146,4336.2,4336.1,4.68046497]
["bitfinex-derivatives","ETHF0:USTF0",1756781145661,0.18796146,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781145866,0.18796146,4336.2,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781146464,0.18796146,4336.2,4336.1,6.33269223]
["bitfinex-derivatives","ETHF0:USTF0",1756781147668,0.18796146,4336.2,4336.1,47.13269223]
["bitfinex-derivatives","ETHF0:USTF0",1756781147863,0.18796146,4336.2,4336.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781149169,0.18796146,4336.2,4336.1,45.88981933]
["bitfinex-derivatives","ETHF0:USTF0",1756781149468,0.49356146,4336.2,4336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781149669,0.49356146,4336.2,4336.1,45.88987825]
["bitfinex-derivatives","ETHF0:USTF0",1756781150069,0.18796146,4336.2,4336.1,45.88987825]
["bitfinex-derivatives","ETHF0:USTF0",1756781150967,0.49343121,4336.2,4336.1,45.88987825]
["bitfinex-derivatives","ETHF0:USTF0",1756781152276,0.49343121,4336.2,4336.1,45.65087825]
["bitfinex-derivatives","ETHF0:USTF0",1756781152477,0.49343121,4336.2,4336.1,45.88987825]
["bitfinex-derivatives","ETHF0:USTF0",1756781153478,0.49343121,4336.2,4336.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781153671,0.49343121,4336.2,4336.1,45.88987825]
["bitfinex-derivatives","ETHF0:USTF0",1756781154777,0.49343121,4336.2,4336.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781155374,0.49343121,4336.2,4336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781155676,0.49343121,4336.2,4336.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781155973,0.49343121,4336.2,4336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781156178,0.49343121,4336.2,4336.1,45.48000923]
["bitfinex-derivatives","ETHF0:USTF0",1756781156382,0.49343121,4336.2,4336.1,45.24100923]
["bitfinex-derivatives","ETHF0:USTF0",1756781156573,0.49343121,4336.2,4336.1,45.48000923]
["bitfinex-derivatives","ETHF0:USTF0",1756781157767,0.49343121,4336.2,4336.1,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781157970,0.49343121,4336.2,4336.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781159775,0.49343121,4336.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781159977,0.49343121,4336.2,4336.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781160374,0.90153121,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781160571,0.59593121,4336.2,4336.0,1.23320923]
["bitfinex-derivatives","ETHF0:USTF0",1756781160773,0.59593121,4336.1,4336.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781161084,0.59584371,4336.1,4336.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781161382,0.8381,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781161582,1.83734244,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781161783,0.49334371,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781161979,0.49334371,4336.0,4335.9,1.47220923]
["bitfinex-derivatives","ETHF0:USTF0",1756781162179,0.18774371,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781162882,0.18774371,4336.0,4335.7,43.25457698]
["bitfinex-derivatives","ETHF0:USTF0",1756781163084,0.18774371,4335.9,4335.8,1.88207825]
["bitfinex-derivatives","ETHF0:USTF0",1756781163286,0.18774371,4335.9,4335.8,2.69357698]
["bitfinex-derivatives","ETHF0:USTF0",1756781163784,0.3056,4337.0,4336.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756781163986,0.18769075,4336.9,4336.8,1.23185623]
["bitfinex-derivatives","ETHF0:USTF0",1756781164191,0.18769075,4336.9,4336.8,41.85049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781164596,0.18769075,4336.9,4336.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781164793,0.49329075,4336.9,4336.8,42.03106163]
["bitfinex-derivatives","ETHF0:USTF0",1756781164984,0.49329075,4336.9,4336.8,42.27006163]
["bitfinex-derivatives","ETHF0:USTF0",1756781165182,0.49329075,4336.9,4336.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781165386,1.30478948,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781165586,1.30478948,4336.9,4336.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781165793,1.30478948,4336.9,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781165996,1.30478948,4336.9,4336.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781166393,1.30481876,4336.9,4336.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781167098,1.30481876,4336.9,4336.8,42.27007322]
["bitfinex-derivatives","ETHF0:USTF0",1756781168405,1.30481876,4336.9,4336.8,1.47007322]
["bitfinex-derivatives","ETHF0:USTF0",1756781168593,1.71291876,4336.9,4336.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781169704,1.40731876,4336.9,4336.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781170089,1.40731876,4336.9,4336.7,4.67787322]
["bitfinex-derivatives","ETHF0:USTF0",1756781170302,0.70032003,4336.8,4336.7,1.47007322]
["bitfinex-derivatives","ETHF0:USTF0",1756781170496,0.49332003,4336.8,4336.7,1.47007322]
["bitfinex-derivatives","ETHF0:USTF0",1756781170694,0.49332003,4336.8,4336.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781170894,0.3056,4336.7,4336.6,4.01929873]
["bitfinex-derivatives","ETHF0:USTF0",1756781171186,1.70225923,4336.7,4336.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781171394,0.4934605,4336.7,4336.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781171693,0.70124259,4336.7,4336.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781174604,0.70143046,4336.7,4336.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781177494,0.18813046,4336.7,4336.6,10.31975836]
["bitfinex-derivatives","ETHF0:USTF0",1756781177698,0.2967,4337.9,4336.7,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1756781177899,0.5044,4338.4,4337.8,4.01929873]
["bitfinex-derivatives","ETHF0:USTF0",1756781178205,0.2077,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781178399,0.2967,4338.9,4338.4,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781179003,0.2967,4338.9,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781179200,0.2967,4338.9,4338.7,0.81149873]
["bitfinex-derivatives","ETHF0:USTF0",1756781179505,0.5044,4339.4,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781180099,0.2077,4338.6,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781180403,0.1188,4339.0,4338.4,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781180600,0.1188,4339.0,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781180904,0.2967,4338.9,4338.7,0.81149873]
["bitfinex-derivatives","ETHF0:USTF0",1756781181207,0.2967,4339.4,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781181394,0.5044,4339.4,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781181595,0.2967,4339.4,4339.3,0.81149873]
["bitfinex-derivatives","ETHF0:USTF0",1756781181802,0.2967,4339.7,4339.3,4.01929873]
["bitfinex-derivatives","ETHF0:USTF0",1756781182006,0.1,4340.2,4339.5,0.81149873]
["bitfinex-derivatives","ETHF0:USTF0",1756781182007,0.5044,4339.6,4339.5,0.81149873]
["bitfinex-derivatives","ETHF0:USTF0",1756781182200,0.5044,4339.6,4339.5,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781182706,0.2967,4339.6,4339.5,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781183008,0.5044,4339.6,4339.5,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781183305,0.2967,4339.6,4339.5,1.05049873]
["bitfinex-derivatives","ETHF0:USTF0",1756781183507,0.1,4340.2,4339.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781183709,0.5044,4339.7,4339.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781184708,0.2077,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781184904,0.5044,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781185312,0.2967,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781185500,0.5044,4339.9,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781185700,0.6947,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781185998,0.6947,4339.9,4339.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781186512,0.5044,4339.9,4339.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781186707,0.5044,4339.9,4339.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781189109,0.5044,4339.9,4339.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781190908,0.2967,4339.9,4339.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781191307,0.2967,4339.9,4339.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781192708,0.2967,4339.9,4339.8,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781193107,0.2967,4339.9,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781193410,0.6947,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781193606,0.6947,4339.4,4339.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781193905,0.2967,4339.9,4339.3,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1756781194104,0.2967,4339.9,4339.3,6.73955564]
["bitfinex-derivatives","ETHF0:USTF0",1756781194304,0.2967,4339.9,4339.3,6.08676564]
["bitfinex-derivatives","ETHF0:USTF0",1756781194510,0.3077,4340.2,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781194703,0.5044,4340.1,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781195814,0.5044,4340.1,4339.3,6.08676564]
["bitfinex-derivatives","ETHF0:USTF0",1756781196014,0.5044,4340.1,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781197609,0.2967,4340.1,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781198015,0.6232,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781198711,0.6232,4340.0,4339.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781199213,0.2967,4340.0,4339.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781199606,0.3967,4340.2,4339.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781199815,0.1,4340.2,4339.9,41.2253074]
["bitfinex-derivatives","ETHF0:USTF0",1756781200114,0.2967,4340.1,4339.9,41.2253074]
["bitfinex-derivatives","ETHF0:USTF0",1756781200413,0.1,4340.2,4340.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756781200709,0.1,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781201017,0.1,4340.2,4340.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781201414,0.3,4341.1,4340.1,45.26841]
["bitfinex-derivatives","ETHF0:USTF0",1756781201715,0.4986,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781201909,0.4986,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781202310,0.8208,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781202512,0.8208,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781204612,0.4986,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781205104,0.615,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781205512,0.8208,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781206020,0.8208,4341.0,4340.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781206514,0.3,4341.4,4340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781206711,0.615,4341.0,4340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781207107,0.615,4341.0,4340.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781208411,0.615,4341.0,4340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781208718,0.615,4341.0,4340.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781209318,0.615,4341.0,4340.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781209511,0.8208,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781209819,0.615,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781210019,0.8208,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781210716,0.615,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781211216,0.3,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781211415,0.1986,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781211612,0.615,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781212016,0.615,4341.0,4340.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781212321,0.3,4341.4,4340.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781212512,0.3,4341.4,4341.1,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781212711,0.1986,4341.4,4341.1,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781213019,0.4986,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781213212,0.3,4341.3,4341.2,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781213420,0.3,4341.8,4341.2,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781213713,0.3,4341.6,4341.3,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781213920,0.4986,4341.4,4341.3,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781214312,0.4986,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781214511,0.4986,4341.3,4341.2,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781214707,0.4986,4341.3,4341.2,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781215218,0.4986,4341.3,4341.1,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781215418,0.7044,4341.3,4341.1,1.22930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781215619,0.7044,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781216514,0.4986,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781216819,0.1986,4341.0,4340.9,45.23710206]
["bitfinex-derivatives","ETHF0:USTF0",1756781217114,0.615,4341.0,4340.9,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781218319,0.8208,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781218510,0.4986,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781218714,0.3,4341.3,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781219116,0.1986,4341.4,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781219315,0.1164,4341.5,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781219518,0.1986,4341.4,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781219717,0.4986,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781219917,0.4986,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781220317,0.3,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781220710,0.8208,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781220917,0.3,4340.7,4340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781221114,0.5208,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781221314,0.8208,4340.5,4340.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781221720,0.8208,4340.5,4340.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781221918,0.1164,4341.0,4340.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781222118,0.3,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781222325,0.3,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781223223,0.4986,4341.0,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781223418,0.8208,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781223617,0.3,4340.6,4340.4,42.02930206]
["bitfinex-derivatives","ETHF0:USTF0",1756781223820,0.1164,4341.0,4340.5,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781224015,0.1164,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781224228,0.3,4340.9,4340.8,1.46730206]
["bitfinex-derivatives","ETHF0:USTF0",1756781224627,0.3,4341.4,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781224821,0.7044,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781225026,0.7044,4341.3,4341.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781225323,0.7044,4341.3,4341.2,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781226220,0.7044,4341.3,4341.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781228015,0.7044,4341.3,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781228218,0.7044,4341.3,4341.1,1.23085501]
["bitfinex-derivatives","ETHF0:USTF0",1756781228421,0.7044,4341.1,4340.9,1.23085501]
["bitfinex-derivatives","ETHF0:USTF0",1756781228729,0.8208,4341.0,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781230026,3.3242,4341.5,4340.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781230027,0.3,4340.9,4340.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781230628,0.1986,4341.4,4340.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781230928,0.4986,4341.2,4341.0,1.23280247]
["bitfinex-derivatives","ETHF0:USTF0",1756781231124,0.4986,4341.2,4341.1,1.23280247]
["bitfinex-derivatives","ETHF0:USTF0",1756781231322,0.7044,4341.2,4341.1,1.47080247]
["bitfinex-derivatives","ETHF0:USTF0",1756781231927,0.4044,4341.2,4341.0,1.23280247]
["bitfinex-derivatives","ETHF0:USTF0",1756781232128,3.3242,4341.5,4341.0,1.23280247]
["bitfinex-derivatives","ETHF0:USTF0",1756781232129,0.6948,4341.1,4341.0,1.23280247]
["bitfinex-derivatives","ETHF0:USTF0",1756781232328,0.6948,4341.1,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781232629,0.8197,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781232825,0.8197,4341.0,4340.6,1.64693801]
["bitfinex-derivatives","ETHF0:USTF0",1756781232826,0.5155,4341.0,4340.6,1.64693801]
["bitfinex-derivatives","ETHF0:USTF0",1756781233027,0.4938,4340.8,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781233425,0.3042,4340.8,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781233729,0.3906,4340.8,4340.6,1.64693801]
["bitfinex-derivatives","ETHF0:USTF0",1756781234028,0.4938,4340.7,4340.6,1.64693801]
["bitfinex-derivatives","ETHF0:USTF0",1756781234330,0.4938,4340.7,4340.6,1.88493801]
["bitfinex-derivatives","ETHF0:USTF0",1756781235326,0.6948,4340.7,4340.6,1.64693801]
["bitfinex-derivatives","ETHF0:USTF0",1756781235526,0.4938,4340.7,4340.6,1.88493801]
["bitfinex-derivatives","ETHF0:USTF0",1756781236227,0.3042,4340.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781236534,0.3042,4341.3,4340.6,4.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756781236724,0.3042,4341.4,4340.9,4.85008153]
["bitfinex-derivatives","ETHF0:USTF0",1756781236924,0.3042,4341.4,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781237431,0.1896,4341.2,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781237627,0.3906,4341.2,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781237931,0.1896,4341.2,4340.9,4.85008153]
["bitfinex-derivatives","ETHF0:USTF0",1756781238233,0.3042,4341.0,4340.9,4.85008153]
["bitfinex-derivatives","ETHF0:USTF0",1756781238431,0.3042,4341.0,4340.9,5.08808153]
["bitfinex-derivatives","ETHF0:USTF0",1756781239029,0.3042,4341.3,4340.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781239228,0.1896,4341.4,4341.0,1.64173232]
["bitfinex-derivatives","ETHF0:USTF0",1756781239430,0.3042,4341.4,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781239624,0.4938,4341.4,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781240128,0.1164,4341.5,4340.5,2.48830642]
["bitfinex-derivatives","ETHF0:USTF0",1756781240129,0.6948,4340.7,4340.6,1.64173232]
["bitfinex-derivatives","ETHF0:USTF0",1756781240329,0.6948,4340.2,4340.1,2.07363642]
["bitfinex-derivatives","ETHF0:USTF0",1756781240535,0.8197,4340.0,4339.9,2.07363642]
["bitfinex-derivatives","ETHF0:USTF0",1756781240728,0.3906,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781240932,0.6948,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781241631,0.89945707,4339.0,4338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781242030,0.3906,4338.8,4338.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756781242236,0.89945707,4338.8,4338.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756781242434,0.89945707,4338.8,4338.7,44.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756781242832,0.20465707,4338.8,4338.7,44.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756781243025,0.20465707,4338.8,4338.7,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756781243026,0.3042,4338.8,4338.7,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756781243236,0.50865735,4338.8,4338.7,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756781243739,0.20445735,4338.8,4338.7,48.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756781245235,0.4938,4340.0,4339.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781245429,0.68689314,4340.0,4339.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781245635,0.4938,4340.0,4339.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781246035,0.6948,4340.0,4339.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781247740,0.6948,4340.0,4339.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756781247938,0.6948,4340.0,4339.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756781248443,0.6948,4340.0,4339.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781248936,36.5177,4340.5,4340.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781248937,0.3042,4340.4,4340.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781249133,0.4938,4340.4,4340.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756781249335,0.6948,4340.4,4340.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781249534,0.6948,4340.4,4340.3,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756781251237,0.4938,4339.8,4339.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756781251642,0.4938,4339.8,4339.7,44.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756781252542,0.3042,4340.2,4339.7,44.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756781252735,0.238,4340.4,4339.7,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756781252936,0.6948,4340.3,4339.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781253138,0.238,4340.4,4339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781253344,0.6948,4339.8,4339.7,44.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756781254643,0.6948,4339.8,4339.7,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1756781254842,0.6948,4339.8,4339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781255038,0.6948,4339.8,4339.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756781255234,0.3906,4339.5,4339.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781255435,0.6948,4339.5,4339.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781255643,0.6948,4339.5,4339.4,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756781256038,0.3042,4340.3,4339.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781256234,0.6948,4339.6,4339.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781256942,0.6948,4339.6,4339.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756781257138,0.1249,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781257139,0.3906,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781257345,0.6948,4339.2,4339.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756781257544,0.6948,4339.2,4339.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756781257753,0.6948,4339.2,4339.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756781257943,0.6948,4339.2,4339.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756781258441,0.6948,4339.2,4338.7,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1756781258642,0.238,4339.5,4336.6,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1756781258643,0.1896,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781258839,0.6948,4338.0,4337.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756781259039,0.6948,4338.0,4337.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781259444,0.6948,4338.0,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781259445,0.3042,4337.9,4337.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756781259745,0.6948,4337.5,4337.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756781260647,0.238,4337.8,4337.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756781260847,0.4276,4337.8,4337.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756781261048,0.115,4338.2,4338.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781261243,0.115,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781261542,0.6285,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781261748,0.8287,4338.2,4338.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781261945,0.8287,4338.2,4337.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756781262149,0.115,4338.2,4337.3,41.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756781262350,0.2066,4337.4,4337.3,41.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756781263252,0.5135,4337.7,4337.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781263454,0.115,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781263752,0.3069,4338.1,4337.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756781265048,2.88296904,4338.0,4337.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756781265257,0.2066,4337.4,4337.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781265551,0.9517,4337.9,4337.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781265746,0.9517,4337.9,4337.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756781266151,0.7137,4337.9,4337.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781266354,0.7137,4337.9,4337.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781266743,0.115,4338.2,4337.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756781266942,0.115,4338.2,4338.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781267151,0.115,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781268154,0.8287,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781268849,0.115,4338.2,4338.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756781269049,0.3069,4339.3,4339.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781269356,0.238,4339.8,4339.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781269556,0.2066,4339.2,4339.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781269755,0.7137,4339.2,4339.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781269951,0.7137,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781270159,0.7137,4339.2,4339.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781270352,0.7137,4339.2,4339.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781270749,0.3069,4339.2,4339.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756781271055,0.3069,4339.4,4339.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756781271258,0.3069,4339.6,4339.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781271550,0.5135,4339.6,4339.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781272254,2.88296904,4339.9,4339.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781272255,0.5135,4339.9,4339.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781272456,0.7137,4339.9,4339.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781272654,0.7137,4339.9,4339.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781272855,0.5135,4339.9,4339.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781273061,0.4068,4339.9,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781273248,0.7137,4339.6,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781273454,0.3069,4339.6,4339.5,41.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756781273855,0.3069,4339.6,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781274462,3.9741,4340.0,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781274756,0.5135,4339.6,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781275351,0.5135,4339.6,4339.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781276159,0.7137,4339.6,4339.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781276756,0.4068,4339.6,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781276956,0.5135,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781279069,0.3069,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781279268,0.3069,4339.3,4339.2,41.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756781280164,0.3069,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781281671,0.238,4339.7,4339.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756781281672,0.7137,4339.1,4339.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756781281862,0.7137,4339.1,4339.0,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756781282063,0.7137,4339.1,4339.0,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756781282570,0.1215,4340.0,4339.0,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756781282571,0.3069,4339.6,4339.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781282765,0.3069,4339.6,4339.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756781283261,3.5147,4340.1,4339.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756781283469,3.9215,4340.1,4340.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781284265,0.3069,4339.9,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781284459,0.2066,4339.5,4339.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781284770,0.5135,4339.5,4339.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781284966,0.7137,4339.5,4339.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781285168,0.8352,4339.5,4339.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756781286070,0.7137,4339.5,4339.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781287671,1.52417568,4339.5,4339.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781288457,1.11737568,4339.7,4339.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781288660,1.11737568,4339.7,4339.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756781288961,0.81047568,4340.0,4339.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781289270,1.32397568,4340.0,4339.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781289859,1.52417568,4340.0,4339.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781290261,1.52417568,4340.0,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781290561,1.52417568,4339.7,4339.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756781293459,0.3069,4339.7,4339.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756781293663,1.10607568,4339.9,4339.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756781293864,1.10607568,4339.9,4339.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781294065,0.2956,4339.9,4339.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781294665,0.4978,4339.9,4339.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781295059,0.81047568,4340.2,4339.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781295268,1.10607568,4340.5,4340.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781295472,0.2956,4340.9,4340.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781295764,0.2956,4340.9,4340.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756781295765,0.7034,4340.9,4340.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756781296470,0.2956,4340.8,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781296671,1.51387568,4340.6,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781297867,0.7034,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781298172,0.7034,4340.2,4340.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756781298374,0.7034,4340.2,4340.1,44.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756781298963,0.2956,4340.5,4340.1,44.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756781299169,0.7034,4340.6,4340.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781299470,1.51387568,4340.6,4340.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781299872,0.4218,4340.5,4340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781300063,1.10607568,4340.2,4340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781300373,0.7034,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781300572,1.51387568,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781301071,0.2022,4338.9,4338.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756781301365,1.51387568,4338.9,4338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781301569,1.51387568,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781301872,0.7034,4338.4,4338.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756781302071,0.7034,4338.4,4338.3,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1756781302270,1.01267568,4338.8,4338.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781302469,0.2956,4338.8,4338.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781302673,0.1262,4340.0,4338.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781302674,1.10607568,4339.4,4338.7,5.42057568]
["bitfinex-derivatives","ETHF0:USTF0",1756781302861,1.51387568,4339.4,4339.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756781303064,1.51387568,4339.4,4339.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781303467,0.4978,4339.4,4339.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781304167,0.2956,4339.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781304372,0.4978,4339.1,4339.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756781304766,0.7034,4339.1,4339.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756781305566,0.7034,4339.1,4339.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781306166,0.4978,4338.6,4338.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756781306371,0.4978,4338.6,4338.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756781306973,0.2956,4338.6,4338.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756781308372,0.2956,4338.6,4338.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756781308671,0.2956,4338.6,4338.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756781308867,0.7034,4338.6,4338.5,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756781309072,0.7034,4338.6,4338.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756781309375,0.2956,4338.6,4338.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756781309672,0.1262,4339.5,4338.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756781310472,0.2956,4339.4,4338.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756781310668,0.2956,4339.4,4338.5,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756781310866,0.2022,4338.7,4338.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756781311068,0.7034,4338.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781311370,0.7034,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781311971,0.7034,4338.6,4338.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756781312173,0.7034,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781315673,0.7034,4338.6,4338.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756781318973,0.4978,4338.6,4338.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756781319277,0.2956,4339.3,4339.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781319476,2.88012183,4340.8,4339.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756781319678,0.4978,4339.4,4339.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756781320372,3.11812183,4340.3,4339.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756781320577,0.2956,4339.9,4339.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756781320974,3.11812183,4340.3,4339.3,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756781321171,3.11812183,4340.3,4337.7,1.08572965]
["bitfinex-derivatives","ETHF0:USTF0",1756781321172,0.304,4337.8,4337.7,1.08572965]
["bitfinex-derivatives","ETHF0:USTF0",1756781321483,6.74943362,4337.8,4335.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781321673,3.2078,4335.8,4335.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781322280,0.19557232,4335.7,4335.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781322881,3.2078,4336.3,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781323181,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781323680,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781323876,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781324077,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781325285,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781325778,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781326274,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781326476,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781326678,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781327075,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781327274,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781327471,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781327675,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781327879,0.241,4336.6,4336.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781328180,0.241,4336.6,4336.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781328376,0.2101,4336.2,4336.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781328777,3.21263362,4336.7,4336.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756781328983,0.24,4337.8,4337.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781329478,6.42043362,4337.4,4337.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781329675,0.4354,4337.3,4337.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781329875,0.1954,4337.2,4337.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781330382,0.24,4337.3,4337.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781330568,0.24,4337.3,4336.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781330882,3.2078,4336.9,4336.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781333385,3.4179,4336.9,4336.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781333984,3.2078,4336.9,4336.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781334582,3.21263362,4337.4,4336.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781334782,0.19245293,4337.3,4337.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756781334983,0.19245293,4337.3,4337.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781335285,0.40255293,4337.3,4337.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781336588,0.40260708,4337.3,4337.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781340084,0.61280708,4337.3,4337.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781340883,1.04790708,4337.3,4337.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781342685,0.1951,4336.8,4336.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781342885,0.43250708,4336.7,4336.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756781343086,0.43250708,4336.7,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781343087,0.2101,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781343281,0.40260708,4336.4,4336.3,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756781344791,0.40260708,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781345193,0.61280708,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781345594,1.56815263,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781345892,1.58360125,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781346695,1.82260125,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781347189,1.8226438,4336.4,4336.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781347692,1.8226438,4336.4,4336.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756781348491,0.1152,4336.6,4336.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756781348688,0.1152,4336.6,4336.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756781349690,0.1152,4336.6,4336.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756781349886,0.3253,4336.6,4336.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781350087,0.5355,4336.6,4336.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781350589,1.46020605,4336.6,4336.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756781353296,0.73590605,4336.6,4336.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756781354792,0.93600605,4336.6,4336.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756781354996,0.73590605,4336.6,4336.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756781357093,0.1152,4336.6,4336.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756781358898,3.2078,4337.3,4336.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756781359197,0.62026704,4337.2,4337.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781360500,1.00881192,4337.2,4337.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781360804,1.49831192,4337.2,4337.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756781361805,1.49831192,4337.2,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781362003,3.4468,4337.3,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781362004,0.6896,4336.7,4336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781362201,0.58814488,4336.7,4336.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781362402,0.6896,4336.4,4336.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781362598,0.87804488,4336.4,4336.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781362807,0.58814488,4336.4,4336.3,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781364299,0.18844488,4336.4,4336.3,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781366800,0.18851796,4336.4,4336.3,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781367410,0.18851884,4336.4,4336.3,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781368907,0.18851884,4336.4,4336.3,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756781370008,0.95514462,4336.6,4336.3,41.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756781370209,1.15524462,4336.6,4336.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756781370409,1.7758494,4336.6,4336.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781370605,3.2078,4336.8,4336.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756781370810,3.2078,4336.8,4336.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781370811,0.62057961,4336.7,4336.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781371805,0.62057961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781374510,0.62057961,4336.7,4336.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781374812,0.82067961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781376903,0.62057961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781377818,1.31017961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781378019,0.82067961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781378215,0.62057961,4336.7,4336.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781378915,3.2078,4337.4,4337.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756781379107,4.16294462,4338.0,4337.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756781379311,0.62060565,4337.9,4337.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756781379507,0.82070565,4337.9,4337.8,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781379914,1.11060565,4337.9,4337.8,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756781380110,1.11060565,4337.9,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781381018,1.11060565,4337.9,4337.8,41.1005]
["bitfinex-derivatives","ETHF0:USTF0",1756781381317,1.64844462,4337.9,4337.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756781381506,1.50439516,4337.9,4337.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756781381713,3.2078,4340.0,4337.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756781382013,0.308,4340.3,4339.8,4.01889516]
["bitfinex-derivatives","ETHF0:USTF0",1756781382206,0.1253,4341.0,4340.2,0.81109516]
["bitfinex-derivatives","ETHF0:USTF0",1756781382411,0.308,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781382614,0.509,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781382815,0.308,4341.2,4341.1,3.98831252]
["bitfinex-derivatives","ETHF0:USTF0",1756781383216,0.308,4341.2,4341.1,3.74731252]
["bitfinex-derivatives","ETHF0:USTF0",1756781383415,0.308,4341.2,4341.1,3.66484171]
["bitfinex-derivatives","ETHF0:USTF0",1756781383615,0.308,4341.2,4341.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781384412,0.308,4341.2,4341.1,3.66483422]
["bitfinex-derivatives","ETHF0:USTF0",1756781384809,0.308,4342.0,4341.1,7.89518422]
["bitfinex-derivatives","ETHF0:USTF0",1756781385013,0.308,4342.4,4341.8,0.81109516]
["bitfinex-derivatives","ETHF0:USTF0",1756781385217,0.81109516,4342.6,4341.9,0.45703422]
["bitfinex-derivatives","ETHF0:USTF0",1756781385519,0.308,4342.4,4342.0,0.21598696]
["bitfinex-derivatives","ETHF0:USTF0",1756781385722,0.308,4342.4,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781385917,0.308,4342.4,4342.0,0.21598699]
["bitfinex-derivatives","ETHF0:USTF0",1756781386113,3.4488,4342.9,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781386313,0.308,4342.4,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781387223,0.6343,4342.0,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781387623,0.308,4342.0,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781387921,0.308,4342.0,4341.9,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781389111,0.308,4342.0,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781389112,0.4333,4342.0,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781389318,0.509,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781389518,0.4043,4341.2,4340.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781389724,0.201,4340.9,4340.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781389917,0.242,4341.8,4340.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781389918,0.308,4341.8,4340.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781390124,0.509,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781390422,0.509,4341.4,4341.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781391319,0.509,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781391524,0.7123,4341.4,4341.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781391920,0.7123,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781393525,0.7123,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781394826,0.7123,4341.2,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781396024,0.509,4341.9,4341.1,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1756781396327,0.7123,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781396528,0.7123,4341.9,4341.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781396720,0.7123,4341.9,4341.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756781400229,0.7123,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781400718,0.1253,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781400922,0.308,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781401122,0.308,4340.9,4340.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756781401325,0.308,4341.4,4340.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756781401724,0.308,4341.4,4340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781402032,0.3263,4341.5,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781402417,0.308,4341.3,4340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781402622,0.308,4341.4,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781402828,0.308,4341.2,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781403027,0.201,4341.3,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781403028,0.308,4341.4,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781403528,0.509,4341.0,4340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781403832,0.1253,4341.5,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781403833,0.308,4341.4,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781404129,0.3263,4341.5,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781404527,0.308,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781404723,0.3263,4342.0,4341.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781404930,0.308,4341.9,4341.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781405129,0.308,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781405330,0.308,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781405532,0.308,4342.0,4341.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781405734,0.308,4342.0,4341.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781405735,0.7123,4341.9,4341.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781406029,0.7123,4341.9,4341.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781406227,0.7123,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781408031,0.7123,4341.9,4341.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781408630,0.4043,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781408823,0.7123,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781409021,0.7123,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781409229,0.4043,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781409536,0.7123,4341.3,4341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781409726,0.7123,4341.3,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781410427,0.7123,4341.3,4341.2,41.01603055]
["bitfinex-derivatives","ETHF0:USTF0",1756781411131,0.302,4341.9,4341.2,44.46583055]
["bitfinex-derivatives","ETHF0:USTF0",1756781411332,0.55659289,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781411534,0.55659289,4341.8,4341.7,3.66583055]
["bitfinex-derivatives","ETHF0:USTF0",1756781411933,0.85859289,4341.8,4341.7,3.66583055]
["bitfinex-derivatives","ETHF0:USTF0",1756781412132,4.15468166,4341.8,4341.7,0.21603055]
["bitfinex-derivatives","ETHF0:USTF0",1756781412434,1.27839289,4341.8,4341.7,0.21603055]
["bitfinex-derivatives","ETHF0:USTF0",1756781412634,0.55659289,4341.8,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781412834,0.302,4341.6,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781413034,0.302,4341.4,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781413222,0.85859289,4341.3,4341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781413428,0.55659289,4341.3,4341.2,47.12708877]
["bitfinex-derivatives","ETHF0:USTF0",1756781413623,0.55659289,4341.6,4341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781413835,0.5124,4341.3,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781414035,1.06899289,4341.3,4341.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781414830,1.27839289,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781415622,0.85859289,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781415826,0.85859289,4341.3,4341.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781416226,0.86359702,4341.3,4341.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781416435,0.86359702,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781418037,1.07399702,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781418741,1.28339702,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781418933,1.28339702,4341.3,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781419135,0.302,4341.1,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781419341,0.86359702,4341.0,4340.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781419933,0.56159702,4341.0,4340.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781420137,0.302,4341.9,4340.9,7.76427876]
["bitfinex-derivatives","ETHF0:USTF0",1756781420334,0.56156932,4341.8,4341.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756781420539,2.04133719,4343.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781420540,1.22477357,4343.7,4341.7,3.11928877]
["bitfinex-derivatives","ETHF0:USTF0",1756781420839,1.22477357,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781421038,0.302,4343.3,4343.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781421229,0.3338,4343.5,4343.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781421541,1.22477357,4343.8,4343.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781421542,0.302,4343.8,4343.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781422335,0.5124,4343.8,4343.1,2.87628877]
["bitfinex-derivatives","ETHF0:USTF0",1756781422533,0.5124,4343.8,4343.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781422733,0.302,4343.8,4343.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781423140,0.302,4343.8,4343.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1756781423448,0.5124,4344.4,4343.6,6.08408877]
["bitfinex-derivatives","ETHF0:USTF0",1756781423638,0.5124,4344.4,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781424641,0.302,4344.3,4343.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781424840,0.302,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781425047,0.5124,4344.0,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781425841,0.6358,4344.0,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781426147,0.8452,4344.0,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781427242,0.5432,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781427442,0.302,4343.9,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781427649,0.302,4343.8,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781427841,0.302,4343.8,4343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781428046,0.302,4343.8,4343.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781428638,0.1234,4344.5,4343.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781428845,3.3312,4345.0,4343.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781429148,0.302,4344.8,4344.7,2.87628877]
["bitfinex-derivatives","ETHF0:USTF0",1756781429348,0.5124,4344.8,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781429850,0.5124,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781430050,0.7218,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781430247,0.7218,4344.6,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781430551,0.5124,4344.6,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781430946,0.5124,4344.6,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781431256,0.5124,4344.6,4344.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781431644,0.7218,4344.6,4344.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781432446,0.7218,4344.6,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781432644,0.8452,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781432841,0.8452,4344.0,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781433643,0.5124,4344.5,4343.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781433851,0.302,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781434046,0.5124,4344.1,4344.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781434344,0.1234,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781434345,0.8452,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781434549,0.8452,4344.0,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781435641,0.5124,4344.8,4343.9,7.68000999]
["bitfinex-derivatives","ETHF0:USTF0",1756781435849,0.7218,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781436050,0.7218,4344.6,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781436349,0.7218,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781436848,0.7218,4344.6,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781437247,0.5124,4344.6,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781437753,0.5124,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781437754,0.2104,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781437952,0.8452,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781438146,0.8452,4344.5,4344.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781439448,0.5124,4344.5,4344.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781440352,0.8452,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781440548,0.8452,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781440549,0.8452,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781440853,0.8452,4344.0,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781441853,0.2984,4344.9,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781442251,3.2078,4344.9,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781442452,0.1918,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781442758,0.6944,4344.0,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781442955,0.2984,4344.0,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781443452,0.4902,4344.5,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781443756,0.2984,4344.5,4343.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781444550,0.1918,4344.9,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781444853,0.2984,4344.8,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781445150,0.1918,4344.9,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781445362,0.1234,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781445556,0.1918,4344.6,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781445753,0.4902,4344.6,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781446559,0.2984,4344.6,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781447350,3.3312,4345.5,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781447351,0.2984,4345.4,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781448152,3.3312,4345.5,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781448357,0.4902,4345.3,4344.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781448653,0.2984,4345.2,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781448959,0.1918,4345.4,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449154,0.2984,4345.2,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449353,0.1918,4345.4,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449560,0.1234,4345.5,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449756,0.2984,4345.3,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449957,0.1234,4345.5,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781449958,0.2984,4345.4,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781450352,0.1918,4345.3,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781450666,0.2984,4345.4,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781450962,0.2984,4345.4,4345.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1756781451155,0.2984,4345.9,4345.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781451356,0.4902,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781451560,0.4902,4345.9,4345.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781452161,0.6944,4345.9,4345.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781452960,0.2984,4346.4,4345.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781453154,0.6944,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781453360,0.6944,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781453557,0.2984,4345.9,4345.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781453761,0.2984,4346.4,4345.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781453959,0.4902,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781454158,0.6944,4346.4,4346.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781454660,0.6944,4346.4,4346.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756781455157,0.2984,4346.9,4346.3,48.47988]
["bitfinex-derivatives","ETHF0:USTF0",1756781455362,0.4902,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781455562,0.3115,4347.5,4346.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781455763,0.1918,4347.4,4346.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781455961,0.2984,4347.3,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781456157,0.1918,4347.4,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781456357,0.1918,4347.3,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781456562,0.2984,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781457864,0.2984,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781458166,0.2984,4347.1,4347.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781459461,0.2984,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781459666,0.2984,4347.1,4347.0,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781459968,0.2984,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781460166,4.2984,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781460464,4.2984,4347.1,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781460465,0.8141,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781463068,0.2984,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781463365,0.2984,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781463579,0.1918,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781463765,0.2984,4345.8,4345.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781464067,0.1197,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781464274,0.2984,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781464462,0.6944,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781464662,0.6944,4345.9,4345.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781464867,0.6944,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781465268,0.6944,4345.4,4345.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781465569,0.396,4345.4,4344.8,36.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756781465866,0.2984,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781466066,0.6944,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781466263,0.6944,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781467064,0.2984,4344.3,4343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781467269,0.4902,4344.4,4344.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781467971,0.2042,4344.1,4344.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781468277,0.6944,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781468463,0.6944,4343.9,4343.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781468774,0.6944,4343.9,4343.8,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756781469074,0.1197,4345.0,4343.8,51.67783542]
["bitfinex-derivatives","ETHF0:USTF0",1756781469263,0.8141,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781469464,0.8141,4344.5,4344.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781471472,0.8141,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781471673,0.195,4343.9,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781471866,0.4824,4343.9,4343.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781472069,0.241,4345.1,4343.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781472070,2.45073719,4347.0,4344.3,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1756781472273,2.45073719,4347.0,4345.9,6.40662543]
["bitfinex-derivatives","ETHF0:USTF0",1756781472274,0.4094,4347.0,4345.9,6.40662543]
["bitfinex-derivatives","ETHF0:USTF0",1756781472476,0.2874,4346.9,4346.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1756781472673,0.2874,4346.9,4346.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781472970,0.122,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781473173,0.122,4346.5,4346.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781473668,0.2874,4346.4,4346.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781473868,0.122,4346.5,4346.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781474367,0.122,4346.5,4346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781474570,0.122,4346.5,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781475272,0.2874,4346.4,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781475879,0.2874,4346.9,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781476078,0.122,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781476374,0.2874,4346.9,4346.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781476569,0.122,4347.0,4346.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781476765,0.2874,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781476965,3.2078,4347.6,4346.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781477168,0.122,4348.5,4347.5,6.40662543]
["bitfinex-derivatives","ETHF0:USTF0",1756781477365,0.122,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781477572,0.122,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781477772,3.2078,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781477977,0.122,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781478169,0.22994,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781478576,3.3298,4349.5,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781478770,0.22994,4349.4,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781479072,3.3298,4349.5,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781479377,0.2874,4348.7,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781480077,3.2078,4349.5,4348.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756781480369,0.2874,4349.9,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781480574,0.2874,4349.9,4348.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781481177,0.51732,4349.9,4348.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756781481474,0.2874,4349.9,4348.8,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756781481674,0.2874,4349.9,4348.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781481872,0.2874,4349.8,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781482277,0.122,4350.0,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781482470,0.122,4350.0,4349.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781482672,0.2874,4349.9,4349.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781482970,0.122,4350.0,4349.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781482971,0.2874,4349.4,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781483177,3.3298,4349.5,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781483375,0.22992,4349.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781483572,3.2078,4348.7,4348.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781483770,0.2874,4349.2,4348.4,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756781483972,0.2874,4349.0,4348.4,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756781484166,0.2874,4348.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781484371,0.2874,4347.8,4347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781484878,0.2874,4348.3,4347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781485076,0.2874,4348.1,4347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781485375,0.2874,4347.7,4347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781485574,3.2078,4347.8,4347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781485773,0.2874,4347.7,4347.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781485970,3.2078,4347.8,4347.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781486176,0.2874,4348.5,4347.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781486371,0.2874,4348.5,4347.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781486973,0.246,4348.6,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781487173,0.2874,4348.5,4347.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756781487374,0.122,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781487569,0.122,4348.5,4347.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756781487774,0.122,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781488071,3.2078,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781488072,0.2874,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781488276,3.2078,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781488277,3.4538,4348.7,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781488479,3.4538,4348.7,4347.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781488677,3.4538,4348.7,4348.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781489081,0.2874,4348.6,4348.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781489279,0.122,4348.5,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781489675,0.2874,4348.6,4348.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756781490282,0.2874,4348.5,4348.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756781490487,0.2874,4348.6,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781490782,0.2874,4348.4,4347.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756781491380,0.2874,4348.4,4347.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781491577,3.4538,4348.7,4347.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781491578,3.2078,4348.7,4347.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781491777,0.2874,4348.9,4347.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781492485,0.2874,4349.3,4348.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781492688,0.2874,4349.3,4348.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781496088,0.2874,4349.3,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781496285,3.2078,4349.7,4349.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781496482,3.4952,4349.7,4349.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781496682,0.2874,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781496883,3.2078,4349.7,4349.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781497784,0.2874,4349.8,4349.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781497989,0.2874,4349.8,4349.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781498394,0.2874,4349.8,4349.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756781498590,0.6782,4349.2,4349.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756781498786,0.6782,4349.2,4349.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781498988,0.6782,4349.2,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781499187,0.2874,4349.1,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781499694,0.4824,4349.1,4349.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756781500096,0.4824,4349.1,4349.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756781500500,0.4094,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781500695,0.8002,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781500894,0.122,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781501094,0.2992,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781501404,0.1251,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781501589,0.4243,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781502097,0.4243,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781502098,0.2992,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781502398,0.52924,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781502599,0.2992,4347.4,4346.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756781502794,3.2078,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781502989,3.2078,4347.5,4346.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756781502990,3.507,4347.5,4346.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756781503194,3.3329,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781503395,3.3329,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781503795,0.2992,4347.4,4346.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756781504203,0.2992,4347.4,4346.8,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756781504404,0.2992,4347.4,4346.8,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756781504704,3.2078,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781505000,0.2992,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781505202,3.507,4347.5,4346.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756781505394,3.2078,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781505703,3.2078,4347.5,4347.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781505892,3.2078,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781506100,0.2992,4347.8,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781506296,0.2992,4348.2,4347.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781506602,0.2992,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781506902,0.2992,4347.7,4347.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781507299,0.2992,4348.9,4347.5,3.72461]
["bitfinex-derivatives","ETHF0:USTF0",1756781507504,0.2992,4348.7,4347.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781507709,0.2992,4348.7,4347.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781508001,0.2992,4349.4,4348.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781508201,0.2992,4349.9,4349.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781508601,3.3329,4350.0,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781508794,0.2992,4349.9,4349.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781509005,0.2992,4349.8,4349.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781510605,0.2992,4349.9,4349.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781510802,3.3329,4350.0,4349.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781511001,0.2992,4349.7,4349.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781511505,3.2078,4350.0,4349.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781511903,0.2992,4349.9,4349.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756781512108,0.2992,4349.8,4349.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756781512307,3.3329,4350.0,4349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781512608,0.2992,4349.8,4349.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756781513304,0.2992,4349.9,4349.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781514209,3.3329,4350.0,4349.1,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756781514410,0.2992,4349.9,4349.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781515114,0.2992,4349.9,4349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781515611,0.2992,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781515816,0.4991,4349.3,4349.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756781516012,0.4991,4349.3,4349.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756781516416,0.4991,4349.3,4349.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756781516714,0.4991,4349.3,4349.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756781517015,0.4991,4349.3,4349.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756781517215,0.4991,4349.3,4349.2,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756781518104,0.2992,4349.3,4349.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756781518310,0.2992,4349.3,4349.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756781518713,0.7079,4349.3,4349.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781519009,3.3329,4349.5,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781519206,0.2992,4349.4,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781519615,0.2992,4349.3,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781519811,0.1999,4349.0,4348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781520010,0.833,4349.0,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781521015,0.7079,4348.9,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781521216,0.4087,4348.7,4348.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781521409,0.2992,4348.6,4348.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781521605,0.7079,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781521810,0.7079,4348.6,4347.6,36.00061368]
["bitfinex-derivatives","ETHF0:USTF0",1756781521811,0.4087,4348.2,4347.6,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756781522007,0.2992,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781522207,3.2078,4348.4,4347.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756781522409,0.23,4348.3,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781522819,0.2992,4348.1,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781523014,0.2992,4348.1,4347.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781523215,0.2992,4347.9,4347.5,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756781523415,0.2992,4348.2,4347.5,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756781523616,0.2992,4348.3,4347.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781524012,0.2992,4348.3,4347.7,0.51629]
["bitfinex-derivatives","ETHF0:USTF0",1756781524215,3.2078,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781524414,3.2078,4348.4,4348.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781524717,3.2078,4349.0,4348.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781524915,0.2992,4349.4,4348.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781525118,0.2992,4349.4,4348.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781525318,0.2992,4349.4,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781525514,0.2992,4349.4,4348.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781525709,0.2992,4349.4,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781526513,0.2992,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781526716,0.2992,4349.4,4348.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781526916,0.2992,4349.4,4348.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781527224,0.2992,4349.4,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781527518,0.2992,4349.4,4349.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781527714,3.2078,4349.4,4348.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781527920,0.2992,4349.3,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781528219,3.2078,4349.4,4348.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781528413,0.2992,4349.1,4348.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781528610,3.2078,4349.4,4348.8,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756781528815,3.2078,4349.4,4348.8,41.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756781529014,0.2992,4349.3,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781529215,0.2992,4349.3,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781529411,3.2078,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781529619,0.2992,4349.2,4348.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781530017,3.2078,4349.4,4348.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781530018,0.2992,4349.1,4348.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781530217,0.2992,4349.3,4348.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756781530421,0.2992,4349.1,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781530615,3.2078,4349.2,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781531020,0.2928,4349.1,4348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781531221,3.2078,4349.2,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781531521,3.5006,4349.2,4348.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756781531821,0.2928,4349.2,4348.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756781532019,0.2928,4349.2,4349.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756781532222,0.2928,4349.7,4349.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756781533726,0.2928,4349.7,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781533927,3.5006,4349.8,4349.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756781534128,0.2928,4349.7,4349.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781534325,3.2078,4349.8,4349.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781534630,0.2928,4349.7,4349.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781534824,3.4518,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781535025,3.2078,4349.3,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781535222,0.244,4349.8,4349.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756781535422,0.19968357,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781535623,0.2928,4349.4,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781535922,0.19968357,4349.3,4348.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781536129,0.2928,4349.1,4348.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781536430,0.2928,4348.9,4348.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781536727,0.49248357,4348.9,4348.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781537230,0.49248357,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781537430,0.49248357,4348.9,4348.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781537931,0.1998558,4348.9,4348.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756781538231,0.1998558,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781538926,0.4926558,4348.9,4348.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756781539134,0.1998558,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781541228,0.19984211,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781542027,0.19984211,4348.9,4348.8,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1756781542224,0.19984211,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781543034,0.49264211,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781543629,0.19984211,4348.9,4348.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756781543936,0.89064211,4348.9,4348.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756781544138,0.89064211,4348.9,4348.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756781544433,0.19984211,4348.9,4348.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756781544633,0.68914211,4348.9,4348.8,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756781544830,0.89064211,4348.9,4348.8,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756781545339,0.89064211,4348.9,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781545536,0.89064211,4348.8,4348.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756781546030,0.4893,4348.4,4348.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756781546227,0.19984211,4348.4,4348.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756781546427,0.19984211,4348.4,4348.3,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756781546834,0.19984211,4348.4,4348.3,41.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756781547039,0.49264211,4348.4,4348.3,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756781547235,0.49264211,4348.4,4348.3,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756781547236,0.19984211,4348.4,4348.3,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756781547632,0.19984211,4348.4,4348.3,41.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756781547831,0.49264211,4348.4,4348.3,41.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756781548232,0.48699139,4348.4,4348.3,41.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756781549231,0.48699139,4348.4,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781549538,0.6908,4348.2,4348.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756781549738,0.88499139,4348.2,4348.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756781550135,0.88499139,4348.2,4348.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756781550726,0.88499139,4348.2,4348.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756781550935,0.88499139,4348.2,4348.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756781551439,0.88499139,4348.2,4348.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756781551642,0.90562211,4348.2,4348.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756781552033,0.90562211,4348.2,4347.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781552234,0.50762211,4348.1,4347.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781552436,0.90562211,4348.0,4347.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756781552834,0.90562211,4348.0,4347.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756781553137,0.2928,4348.7,4347.9,6.99331368]
["bitfinex-derivatives","ETHF0:USTF0",1756781553337,0.6908,4348.7,4348.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756781553730,0.398,4348.7,4348.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781553939,0.2928,4348.4,4348.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781554128,0.6908,4348.4,4348.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781554330,0.2928,4348.3,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781554537,0.4893,4347.6,4347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781554834,0.5117,4347.5,4347.0,1.64473286]
["bitfinex-derivatives","ETHF0:USTF0",1756781555035,0.1965,4347.1,4347.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756781555239,0.2928,4347.9,4347.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756781555543,0.2928,4347.9,4347.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756781556036,0.4893,4347.9,4347.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756781556236,0.6908,4347.9,4347.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756781556432,0.398,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781556740,0.398,4347.6,4347.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756781556930,0.6908,4347.6,4347.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756781558038,0.6908,4347.6,4347.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781558239,0.8045,4347.5,4347.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781558541,0.6908,4347.5,4347.4,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756781559142,0.2928,4347.4,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781559341,0.6908,4347.1,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781559548,0.6908,4347.1,4347.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756781560341,0.6908,4347.1,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781560641,0.8045,4347.0,4346.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756781560842,0.8045,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781561044,0.8045,4347.0,4346.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781562740,0.2864,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781562943,0.6968,4346.9,4346.8,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781563339,0.6968,4346.9,4346.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756781563543,0.6968,4346.9,4346.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756781564247,0.6968,4346.9,4346.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781564634,0.4104,4346.9,4346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781564945,0.1137,4347.0,4346.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781564946,0.4899,4346.8,4346.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781565139,0.70139917,4346.8,4346.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781565339,0.49789917,4346.8,4346.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781565640,0.21149119,4346.8,4346.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1756781566239,0.21149119,4346.8,4346.7,45.1011]
["bitfinex-derivatives","ETHF0:USTF0",1756781566433,0.21149119,4346.8,4346.7,45.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756781566834,0.49789119,4346.8,4346.7,41.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756781567035,0.90829119,4346.8,4346.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756781567236,0.90829119,4346.8,4346.7,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756781568648,0.90829119,4346.8,4346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781568649,0.401,4346.5,4346.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781568836,0.2864,4346.4,4346.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781569041,0.90829119,4346.4,4346.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781569343,0.90829119,4346.4,4346.3,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756781569539,0.70139119,4346.4,4346.3,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756781570545,0.21149119,4346.4,4346.3,44.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756781570746,0.4899,4346.4,4346.3,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756781570946,0.70139119,4346.4,4346.3,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756781571136,0.70139119,4346.4,4346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781571342,0.90829119,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781571541,0.90829119,4346.4,4346.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781571743,0.6968,4345.9,4345.8,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756781571942,0.90839389,4345.9,4345.8,44.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756781572142,0.90839389,4345.9,4345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781572539,0.6968,4345.9,4345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781572743,0.9083777,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781572938,0.6219777,4345.9,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781573139,0.2864,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781573346,0.4899,4345.3,4345.2,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756781573556,0.70147303,4345.3,4345.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781573752,0.70147303,4345.3,4345.2,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756781573941,0.70147303,4345.3,4345.2,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756781574140,0.70147303,4345.3,4345.2,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756781574346,0.70147303,4345.3,4345.2,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756781574741,0.70147303,4345.3,4345.2,44.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756781574947,0.90837303,4345.3,4345.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781575146,0.90837303,4345.2,4345.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781575354,0.2864,4345.1,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781575549,0.4899,4344.7,4344.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756781575752,0.70147303,4344.7,4344.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781576345,0.90837303,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781576853,0.90837303,4344.7,4344.6,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756781577657,0.90837303,4344.7,4344.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756781578852,0.21157303,4344.7,4344.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781579151,0.21157303,4344.7,4344.6,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756781579456,0.70147303,4344.7,4344.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781579754,0.49797303,4344.7,4344.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781580145,0.21157303,4344.7,4344.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756781580351,0.21157303,4344.7,4344.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781580955,0.90837303,4344.7,4344.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781581550,0.49797303,4344.7,4344.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756781581751,0.2864,4344.7,4344.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781581948,0.21297264,4344.7,4344.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781584055,0.21297264,4344.7,4344.6,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756781584256,0.4899,4345.7,4345.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756781584455,0.70286397,4345.7,4345.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756781585158,0.90976397,4345.7,4345.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756781585355,0.90976397,4345.7,4345.6,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756781585961,0.1146,4345.5,4344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781586254,0.2035,4344.5,4344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781586460,0.70286397,4344.5,4344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781587261,0.70286397,4344.5,4344.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756781587457,0.70286397,4344.5,4344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781587657,0.70286397,4344.5,4344.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756781589060,1.02452041,4344.5,4344.4,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756781589562,0.2864,4344.4,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781589763,0.4899,4344.1,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781590058,0.21318886,4344.1,4344.0,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756781591558,0.21318886,4344.1,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781591861,1.00528886,4344.0,4343.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756781592061,1.00528886,4344.0,4343.9,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756781592062,0.21318886,4344.0,4343.9,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756781592261,0.49988886,4344.0,4343.9,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756781592464,0.49986688,4344.0,4343.9,44.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756781593156,0.49986688,4344.0,4342.6,1.64473286]
["bitfinex-derivatives","ETHF0:USTF0",1756781593157,0.4792,4343.8,4343.7,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1756781593359,0.14116688,4343.8,4343.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756781593559,0.2867,4344.7,4343.7,45.26062]
["bitfinex-derivatives","ETHF0:USTF0",1756781593754,0.2867,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781593959,0.1925,4344.8,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781594262,0.2867,4344.6,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781595754,0.2867,4345.4,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781595960,0.4792,4345.4,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781596158,0.1925,4345.4,4344.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756781596456,0.1146,4345.5,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781596763,0.4857,4344.7,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781597159,0.4857,4344.7,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781597565,0.1146,4345.5,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781597955,0.2867,4345.4,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781598160,0.1146,4345.5,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781598364,0.1925,4344.7,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781598566,0.4792,4344.7,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781598962,0.2867,4345.4,4344.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781600067,0.1146,4345.5,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781600369,0.4792,4344.7,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781600569,0.4792,4344.7,4344.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781600769,0.4792,4344.7,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781600968,0.4792,4344.7,4344.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756781601472,0.4792,4344.7,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781601669,0.2867,4344.7,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781601872,0.1146,4345.5,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781602067,0.83202719,4345.4,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781602261,0.1925,4345.2,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781602470,0.2867,4345.0,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781602670,0.4792,4345.3,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781602872,0.3071,4345.5,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781603174,0.4792,4345.2,4345.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781603374,0.4792,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781603575,0.4792,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781604874,0.6782,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781605272,0.4792,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781605473,0.67099108,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781605979,0.47849108,4344.9,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781606978,0.47849108,4344.9,4344.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781607575,0.86999108,4344.9,4344.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781607775,0.1139,4345.0,4343.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756781607776,0.5054,4344.5,4344.0,4.85253286]
["bitfinex-derivatives","ETHF0:USTF0",1756781608073,0.2867,4344.2,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781608274,0.47849108,4344.2,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781608581,0.47849108,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781608882,0.47849108,4344.2,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781609076,0.19179108,4344.2,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781609277,0.19179108,4344.5,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781609471,0.47849108,4344.4,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781609676,0.2867,4344.2,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781609870,0.47849108,4344.2,4344.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781610076,0.3915,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781610280,0.6782,4344.1,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781610781,0.2867,4344.1,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781611477,3.3217,4345.0,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781611675,0.2867,4344.8,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781611876,3.3217,4345.0,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781612075,0.2867,4344.8,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781612277,0.2867,4344.9,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781612471,3.3217,4345.0,4344.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756781612671,0.4792,4344.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781612878,3.5142,4345.0,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781613374,3.2078,4345.0,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781613880,0.2867,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781614082,0.2867,4344.7,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781614582,0.1146,4345.5,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781614784,0.2867,4345.4,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781614978,0.4792,4345.4,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781616789,0.2867,4345.4,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781616980,0.4792,4345.4,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756781617287,0.4792,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781617480,0.4792,4345.4,4345.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781617880,0.2867,4345.4,4345.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781618890,0.2867,4345.9,4345.3,7.67893]
["bitfinex-derivatives","ETHF0:USTF0",1756781619078,0.4792,4345.9,4345.3,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1756781619478,0.2867,4345.8,4345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781619788,0.1139,4346.5,4345.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781619990,0.6782,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781620387,0.4006,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781620587,0.4792,4345.7,4345.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781620788,0.2867,4346.4,4345.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781620988,0.3159,4346.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781621183,0.3159,4346.9,4346.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781621490,0.1978,4346.3,4346.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781621791,0.5137,4346.3,4346.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781623185,0.3159,4346.3,4346.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781623384,0.5137,4346.3,4346.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781623786,0.723,4346.3,4346.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756781623986,0.723,4346.3,4346.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781624386,0.723,4346.3,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781624589,0.723,4346.2,4346.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756781624789,0.3159,4346.2,4346.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781625699,0.5137,4346.2,4346.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781625996,0.723,4346.2,4346.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756781626196,0.723,4346.2,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781626390,0.723,4346.1,4346.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781626695,0.1216,4346.5,4345.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781626696,0.8446,4346.0,4345.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781626889,0.8446,4346.0,4345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781627197,0.8446,4346.0,4345.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781627198,0.723,4345.8,4345.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781628094,0.723,4345.8,4345.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756781628297,0.723,4345.8,4345.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781629092,0.723,4345.8,4345.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781629897,0.723,4345.8,4345.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756781630093,0.5137,4345.8,4345.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781630298,0.3159,4346.4,4345.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756781630598,0.5137,4346.1,4346.0,4.01799377]
["bitfinex-derivatives","ETHF0:USTF0",1756781630795,0.723,4346.1,4346.0,4.25899377]
["bitfinex-derivatives","ETHF0:USTF0",1756781630993,0.723,4346.1,4346.0,4.25789377]
["bitfinex-derivatives","ETHF0:USTF0",1756781632901,0.723,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781633098,0.723,4346.1,4346.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756781633602,0.723,4346.1,4346.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1756781634003,0.723,4346.1,4346.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756781634200,0.723,4346.1,4346.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781634404,0.723,4346.1,4346.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756781634800,0.723,4346.1,4346.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781635099,0.723,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781635304,0.723,4346.1,4346.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781636109,0.723,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781640102,0.723,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781640309,0.723,4345.6,4344.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756781640310,0.723,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781640506,0.1978,4343.9,4343.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756781640810,1.53099377,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781642107,0.4071,4343.4,4343.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756781642404,0.723,4343.4,4343.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756781644913,0.5137,4343.4,4343.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756781648718,0.723,4343.4,4343.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756781648918,0.723,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781650416,0.3159,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781650613,0.5137,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781650818,0.7547,4343.3,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781651019,0.1978,4343.3,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781651221,0.3101,4343.3,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781651920,0.1216,4343.5,4342.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781652120,0.241,4343.4,4342.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781652521,0.3101,4343.3,4342.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781652716,0.241,4343.4,4342.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781652922,0.3101,4343.3,4342.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781654523,0.0078,4343.6,4343.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756781654823,0.5173,4344.7,4343.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781655016,0.5173,4344.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781655017,0.2072,4344.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781655221,0.5173,4344.8,4344.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781655426,0.5173,4344.8,4344.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756781657226,0.2072,4344.8,4344.2,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756781657427,0.3101,4344.8,4344.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781657623,0.2072,4344.3,4344.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781657824,0.5173,4344.3,4344.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781658027,3.2078,4344.9,4344.2,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781658028,0.3101,4344.8,4344.2,45.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781658327,0.3101,4345.4,4344.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781658526,0.3101,4345.2,4344.2,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781658730,0.3101,4345.2,4344.2,43.91583711]
["bitfinex-derivatives","ETHF0:USTF0",1756781659026,0.3101,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781659229,0.2072,4344.8,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781659424,0.716,4344.8,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781660127,0.5173,4344.7,4344.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781661334,0.716,4344.7,4344.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781662430,0.716,4344.7,4344.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781662936,0.5173,4344.7,4344.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781663131,0.5173,4344.7,4344.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781664137,1.52438599,4344.7,4344.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781664432,1.52438599,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781666032,0.716,4344.6,4344.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781669130,0.4303,4344.5,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781669336,0.3101,4344.4,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781669532,0.4059,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781669837,0.5261,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781670138,1.52438599,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781671437,0.4059,4343.3,4343.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781671637,0.716,4343.3,4343.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781672635,0.716,4343.3,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781672636,0.4303,4343.0,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781672939,0.5173,4342.7,4342.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781675231,0.5173,4342.7,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781675940,0.2072,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781676242,0.2072,4342.3,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781676445,0.2072,4342.4,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781676942,0.3101,4342.2,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781677144,0.3101,4342.1,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781681039,0.2072,4342.5,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781681244,0.3146,4342.8,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781681543,0.3146,4342.6,4342.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781681742,0.3146,4342.5,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781681941,0.3146,4342.9,4342.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781682334,0.1984,4342.3,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781682542,0.3146,4342.2,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781682743,0.3146,4342.2,4342.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781683243,3.328,4343.0,4342.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781683548,3.569,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781683845,0.513,4342.7,4342.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781686736,0.3146,4342.7,4342.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781686944,0.513,4343.4,4342.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781687343,0.1984,4342.8,4342.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781687549,0.513,4343.4,4342.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781687847,0.7036,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781688148,0.7036,4343.3,4343.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781688449,0.7036,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781694355,0.513,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781694654,0.3146,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781696052,1.26675236,4343.3,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781696848,1.26675236,4343.3,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781696849,1.26675236,4343.3,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781697157,0.7036,4343.1,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781697341,0.7036,4342.9,4342.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781697953,0.7036,4342.9,4342.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781701348,0.389,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781701560,1.65575236,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781701945,1.65575236,4342.3,4342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781702745,9.02025236,4342.3,4341.1,2.05879074]
["bitfinex-derivatives","ETHF0:USTF0",1756781702952,0.95215236,4341.3,4341.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781703150,0.3146,4341.2,4341.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756781703353,0.513,4341.2,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781703757,0.3146,4341.2,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781704655,0.3146,4341.7,4341.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756781704958,0.3146,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781705158,0.3146,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781705354,0.3146,4342.2,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781705759,0.3146,4342.4,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781705961,0.1984,4342.4,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781706162,0.1197,4342.5,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781706361,0.1984,4342.4,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781706562,0.3181,4342.5,4341.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756781706859,0.3146,4342.0,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781707162,0.3146,4341.9,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781707662,0.95215236,4342.1,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781707865,0.3146,4342.0,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781708256,0.95215236,4342.1,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781708563,0.513,4341.9,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781710258,0.3146,4341.9,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781710561,0.3146,4341.8,4341.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781710866,0.513,4341.8,4341.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781711763,0.513,4341.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781711764,0.676,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781717371,0.2941,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781717773,0.4849,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781718073,1.43705236,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781718266,1.62815236,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781718469,0.2941,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781718669,0.2941,4341.7,4341.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781720059,0.95215236,4342.2,4341.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781720060,0.2941,4342.1,4341.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781720261,1.24625236,4342.2,4341.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781720466,1.43705236,4342.2,4341.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781722069,0.24,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781722070,0.2941,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781722272,0.1908,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781722571,0.1908,4343.0,4342.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781722771,0.95215236,4343.1,4342.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781722974,0.2941,4342.9,4342.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781723172,0.2941,4343.0,4342.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781723366,0.95215236,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781723564,1.24625236,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781724171,1.48625236,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781724372,1.24625236,4342.8,4342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781724562,1.43705236,4342.8,4342.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781725073,0.2941,4342.7,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781725266,0.2941,4342.7,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781725468,1.14295236,4342.8,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781725864,0.2941,4342.5,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781727673,0.2941,4342.9,4342.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781727870,0.2941,4342.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781728173,0.2941,4342.9,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781728380,0.2941,4343.1,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781728572,0.95215236,4343.4,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781728774,0.1908,4343.2,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781729072,0.95215236,4343.4,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781729376,0.1908,4343.2,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781729572,0.2941,4343.0,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781729878,0.95215236,4343.4,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781730078,0.4849,4343.1,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781730278,0.95215236,4343.4,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781730479,0.2941,4343.2,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781730673,0.2941,4343.1,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781730874,0.2941,4343.0,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781731069,0.3105,4343.5,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781731271,0.4849,4343.4,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781731475,0.2941,4343.0,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781731681,0.676,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781731882,0.2941,4342.8,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781733180,0.676,4342.8,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781733776,0.676,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781734572,1.62815236,4342.8,4342.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781735377,0.2941,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781735576,0.2941,4342.4,4342.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781737479,1.07385236,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781737480,0.676,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781737678,1.62815236,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781737984,0.676,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781738977,0.4849,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781739182,0.2941,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781739780,0.2941,4342.2,4342.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781740182,0.2941,4342.2,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781742288,0.3019,4342.7,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781742986,0.95215236,4342.8,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781743486,0.3019,4342.7,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781743686,0.95215236,4342.8,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781744187,0.3019,4342.7,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781744686,0.95215236,4342.8,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781745081,0.3019,4342.7,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781745281,0.4988,4342.2,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781745489,1.3082372,4342.2,4342.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781746089,1.3082372,4342.2,4342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781746484,0.3019,4342.2,4342.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781746679,0.3019,4342.2,4342.1,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781747594,0.8094372,4342.7,4342.1,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781747890,0.3019,4342.6,4342.1,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781748085,0.3019,4342.9,4342.1,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781748287,0.3019,4342.7,4342.1,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781749287,4.1389372,4343.0,4342.4,0.8094372]
["bitfinex-derivatives","ETHF0:USTF0",1756781749489,0.1969,4342.8,4342.4,1.0494372]
["bitfinex-derivatives","ETHF0:USTF0",1756781749684,0.3019,4342.7,4342.4,1.0494372]
["bitfinex-derivatives","ETHF0:USTF0",1756781749890,4.1389372,4343.0,4342.4,1.0494372]
["bitfinex-derivatives","ETHF0:USTF0",1756781750088,0.8094372,4342.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781750293,1.5043372,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781750493,2.06592343,4341.8,4341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781750697,2.06592343,4341.8,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781750893,2.06592343,4341.8,4341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781751094,2.06592343,4341.8,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781751294,2.06592343,4341.8,4341.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781751593,2.06592343,4341.8,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781751794,2.06592343,4341.8,4341.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781752498,6.06592343,4341.8,4341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781752696,0.6949,4341.7,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781752895,1.25648623,4341.7,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781753198,1.25648623,4341.7,4341.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781754203,1.25648623,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781754501,1.25648623,4341.7,4341.6,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781754799,1.25648623,4341.7,4341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781754999,1.25648623,4341.7,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781756401,0.6949,4341.7,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781758391,0.1969,4341.3,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781758591,0.1204,4342.0,4341.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756781758798,0.3019,4342.1,4341.7,4.0172372]
["bitfinex-derivatives","ETHF0:USTF0",1756781759002,0.3019,4342.1,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781759895,0.8094372,4342.2,4341.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781760202,1.0063372,4342.2,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781760399,0.3019,4342.0,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781760702,0.4890826,4342.0,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781760895,0.3019,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781761096,0.1871826,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781761297,0.1871826,4341.8,4341.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781762705,0.1871826,4341.8,4341.7,8.2572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781763302,0.1871826,4341.8,4341.7,8.4875572]
["bitfinex-derivatives","ETHF0:USTF0",1756781763510,0.1871826,4342.7,4341.7,8.4875572]
["bitfinex-derivatives","ETHF0:USTF0",1756781763708,0.1871826,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781763901,0.4890826,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781764797,0.1871826,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781764998,0.1871826,4342.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781765196,0.4890826,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781765406,0.1871826,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781765908,0.1871826,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781766108,0.18723268,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781767501,0.48913268,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781768007,0.18723268,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781768202,0.48913268,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781768408,0.18723268,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781768908,0.18723268,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781769107,0.18723268,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781769810,0.18718332,4342.6,4342.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781770704,0.6949,4342.1,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781770911,0.4988,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781771107,0.68608246,4341.0,4340.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781771306,0.68608246,4341.0,4340.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781771707,1.62171966,4341.0,4340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781771908,1.62171966,4341.0,4340.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781773213,0.49898246,4341.0,4340.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781778216,0.18728246,4341.0,4340.9,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781778415,0.18728246,4341.0,4340.9,49.28759719]
["bitfinex-derivatives","ETHF0:USTF0",1756781778716,0.3117,4342.1,4340.9,48.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781778915,1.0047372,4342.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781779115,1.3164372,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781779414,0.3117,4341.8,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781779819,0.8094372,4342.1,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781780014,0.3117,4341.9,4341.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781780217,0.1151,4342.3,4341.8,0.8094372]
["bitfinex-derivatives","ETHF0:USTF0",1756781780524,0.1151,4342.3,4342.2,4.0172372]
["bitfinex-derivatives","ETHF0:USTF0",1756781780723,0.1151,4342.3,4342.2,4.2572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781781225,0.1151,4342.3,4342.2,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781782724,0.1151,4342.3,4342.2,44.8172372]
["bitfinex-derivatives","ETHF0:USTF0",1756781782919,0.1151,4342.3,4342.2,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781787028,0.3117,4342.6,4342.2,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781787232,0.9356372,4343.0,4342.2,45.0572372]
["bitfinex-derivatives","ETHF0:USTF0",1756781787722,0.3117,4342.9,4342.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781788125,0.3104,4342.8,4342.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781788326,0.1953,4342.7,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781788525,0.3117,4342.6,4342.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756781788829,0.1151,4342.8,4342.5,1.0494372]
["bitfinex-derivatives","ETHF0:USTF0",1756781789032,0.1151,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781789331,0.1151,4342.8,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781794031,0.4268,4342.8,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781794926,0.4268,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781795127,0.4268,4342.8,4342.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756781795333,0.4268,4342.8,4342.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781797329,0.1151,4342.8,4342.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781799031,0.3117,4343.6,4342.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756781799329,0.3117,4343.6,4343.5,4.0172372]
["bitfinex-derivatives","ETHF0:USTF0",1756781799533,0.507,4343.6,4343.5,4.2562372]
["bitfinex-derivatives","ETHF0:USTF0",1756781799929,0.1262,4345.0,4343.5,45.0562372]
["bitfinex-derivatives","ETHF0:USTF0",1756781800232,0.1262,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781800233,0.3117,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781800535,0.507,4344.4,4344.3,4.2562372]
["bitfinex-derivatives","ETHF0:USTF0",1756781800737,0.3117,4344.4,4344.3,4.2562372]
["bitfinex-derivatives","ETHF0:USTF0",1756781806844,0.5213,4344.4,4344.3,4.2562372]
["bitfinex-derivatives","ETHF0:USTF0",1756781807445,0.5213,4344.4,4344.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781807645,0.3117,4344.4,4344.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781807841,0.5213,4344.4,4344.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781809139,0.3117,4344.4,4344.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781809340,3.2078,4345.8,4344.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781809646,0.7064,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781809844,0.7064,4344.9,4344.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781810343,0.7064,4344.9,4344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781810544,0.2925,4345.4,4344.8,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781810740,0.2096,4345.7,4345.1,0.95139443]
["bitfinex-derivatives","ETHF0:USTF0",1756781811048,0.2925,4345.5,4345.4,0.95139443]
["bitfinex-derivatives","ETHF0:USTF0",1756781811345,0.2925,4345.5,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781811842,0.5021,4345.5,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781813537,0.2925,4345.5,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781813935,0.2096,4345.9,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781814137,0.3358,4346.0,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781814341,0.1262,4346.0,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781814542,0.2925,4345.9,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781814940,0.3358,4346.0,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781815336,0.2925,4345.8,4345.4,4.39819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781815543,0.2096,4345.9,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781815744,0.2925,4345.9,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781816045,0.5021,4345.9,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781817138,0.2096,4345.9,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781817453,0.2925,4345.7,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781817638,0.5021,4345.7,4345.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781818048,0.2925,4345.6,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781818245,0.2925,4345.6,4345.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781818440,0.2925,4345.6,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781818642,0.2925,4345.6,4345.5,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781819047,3.334,4346.5,4345.5,41.99039443]
["bitfinex-derivatives","ETHF0:USTF0",1756781819350,0.2096,4346.3,4345.9,4.15919443]
["bitfinex-derivatives","ETHF0:USTF0",1756781819550,0.5021,4346.2,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781820144,0.7064,4346.1,4346.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781820956,0.4139,4346.1,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781821154,0.8206,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781821347,0.8206,4346.0,4345.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781823657,0.7064,4346.0,4345.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756781824954,0.2096,4346.3,4345.9,4.39939443]
["bitfinex-derivatives","ETHF0:USTF0",1756781825149,0.3238,4346.5,4346.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756781825356,0.5281,4346.5,4346.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781825756,0.8206,4346.5,4346.4,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781827153,0.8206,4346.5,4346.4,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781827353,0.1142,4347.0,4346.4,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781827554,0.8206,4347.0,4346.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756781827756,0.5021,4347.0,4346.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756781828352,0.8206,4347.0,4346.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756781828557,0.8206,4347.0,4346.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1756781829351,0.2925,4347.0,4346.9,4.39939443]
["bitfinex-derivatives","ETHF0:USTF0",1756781829862,0.2925,4347.0,4346.9,45.19939443]
["bitfinex-derivatives","ETHF0:USTF0",1756781830047,0.115,4347.4,4346.9,49.19939443]
["bitfinex-derivatives","ETHF0:USTF0",1756781830249,0.6171,4347.4,4347.3,0.95259443]
["bitfinex-derivatives","ETHF0:USTF0",1756781830453,0.5281,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781830758,0.5281,4347.0,4346.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781830955,0.5281,4347.0,4346.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781831158,0.8274,4347.0,4346.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781831357,0.5089,4347.0,4346.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781831956,0.2993,4347.0,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781832161,0.2993,4347.3,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781832353,0.115,4347.4,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781832658,0.2993,4347.3,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781832858,0.115,4347.4,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781833068,0.199,4347.0,4346.9,44.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1756781833259,0.4983,4347.0,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781833454,0.4983,4347.0,4346.9,44.95919443]
["bitfinex-derivatives","ETHF0:USTF0",1756781833662,0.4983,4347.0,4346.9,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781834860,0.115,4347.4,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781835358,0.2993,4347.3,4346.9,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781836149,0.115,4347.4,4347.2,0.95139443]
["bitfinex-derivatives","ETHF0:USTF0",1756781836356,0.115,4347.4,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781837357,0.115,4347.4,4347.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781840062,0.115,4347.4,4347.3,45.26903]
["bitfinex-derivatives","ETHF0:USTF0",1756781840763,0.2993,4348.7,4347.3,45.26903]
["bitfinex-derivatives","ETHF0:USTF0",1756781840960,0.7078,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781841161,0.7078,4348.7,4348.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756781841560,0.7078,4348.7,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781843071,0.7078,4348.7,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781843365,0.7078,4348.7,4348.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781843564,0.7078,4348.7,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781845866,0.7078,4348.7,4348.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781846262,0.7078,4348.7,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781846456,0.7078,4348.7,4348.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781848170,0.7078,4348.7,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781848370,0.2993,4348.7,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781849265,0.2993,4349.4,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781849468,0.2993,4349.2,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781849664,0.1217,4349.5,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781849866,0.199,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781850066,0.7078,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781850371,0.2993,4348.7,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781850671,0.2993,4348.7,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781851771,0.2993,4348.7,4348.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781851972,0.2993,4348.7,4348.6,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781852280,0.4983,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781852567,0.4983,4348.1,4348.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781852568,0.7078,4348.1,4348.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781853472,0.7078,4348.1,4348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781853670,0.7078,4348.1,4348.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781853874,0.7078,4348.1,4348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781854875,0.7078,4348.1,4348.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781855578,0.7078,4348.1,4348.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781857066,0.7078,4348.1,4348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781857268,0.7078,4348.1,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781857469,0.4085,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781857667,0.7078,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781857878,0.7078,4347.6,4347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781858078,0.7078,4347.6,4347.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781860476,3.2078,4348.4,4347.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781860672,1.80699269,4348.3,4347.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781860879,0.85559826,4348.2,4347.5,45.19819443]
["bitfinex-derivatives","ETHF0:USTF0",1756781861182,0.2993,4348.2,4347.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756781861882,0.4262,4348.5,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781862185,0.5129,4348.5,4347.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781863381,0.3074,4348.8,4347.9,0.95139443]
["bitfinex-derivatives","ETHF0:USTF0",1756781863676,0.5129,4348.8,4348.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781863878,0.5129,4348.8,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781864078,0.5129,4348.8,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781865076,0.5129,4348.8,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781865386,0.3074,4348.4,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781865683,0.3074,4348.2,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781865985,0.3074,4348.2,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781866179,4.15919443,4348.9,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781866380,0.3074,4348.8,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781866581,4.15919443,4348.9,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781866786,0.3074,4348.8,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781867684,0.2055,4348.3,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781868684,0.3074,4348.2,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781868883,0.3074,4348.2,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781869384,0.3074,4348.6,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781869579,0.3074,4348.6,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781869580,0.4084,4348.2,4348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781869780,0.7158,4348.2,4348.1,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781870883,3.2078,4348.9,4348.1,41.84607941]
["bitfinex-derivatives","ETHF0:USTF0",1756781871088,3.5152,4348.9,4348.8,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781871282,3.5152,4348.9,4348.8,1.04607941]
["bitfinex-derivatives","ETHF0:USTF0",1756781871588,3.7207,4348.9,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756781872787,3.7207,4348.9,4348.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781873178,3.7207,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781873382,3.7207,4348.9,4348.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781873889,0.5129,4348.9,4348.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756781877082,0.5129,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781877286,0.5129,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781877489,0.5129,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781877688,0.5129,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781878086,4.5129,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781878288,7.7207,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781878790,3.7207,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781879291,4.52777941,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781879485,3.2078,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781879692,3.5152,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781879884,3.5152,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781880082,3.5152,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781880376,4.32227941,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781881089,0.5129,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781881282,0.5129,4348.1,4348.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781881484,0.3074,4348.1,4348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781881683,0.3074,4348.1,4348.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756781881884,0.3074,4348.7,4348.0,45.05287941]
["bitfinex-derivatives","ETHF0:USTF0",1756781882083,0.3074,4348.6,4348.3,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781882284,0.3074,4348.5,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781882680,0.3074,4348.7,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781882881,0.2055,4348.5,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781883188,0.5129,4348.5,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781883586,0.3074,4348.5,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781883788,0.3074,4348.8,4348.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781883988,0.80707941,4349.3,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781884289,0.3074,4349.2,4349.0,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781884589,0.3074,4349.7,4349.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781884785,0.3074,4349.5,4349.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756781885090,0.3074,4349.9,4349.3,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781885288,0.3074,4350.1,4349.7,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781885484,0.3074,4350.1,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781885990,0.3055,4350.2,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781886384,1.11447941,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781886587,0.5129,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781886793,0.3074,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781887285,0.5129,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781887695,0.7158,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781887885,0.4084,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781888085,0.2055,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781888389,0.7158,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781888595,0.3074,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781888887,0.7158,4349.7,4349.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781889092,0.5129,4349.5,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781889291,0.6317,4349.5,4349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781889491,0.6317,4349.5,4349.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781889685,0.7158,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781889886,1.52287941,4348.9,4348.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756781890093,0.3074,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781891085,0.51010638,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781892092,0.51010638,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781893495,0.51023687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781894089,0.51023687,4348.9,4348.8,41.60707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781894394,0.51023687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781894996,0.20283687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781895991,0.50463687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781896292,0.50463687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781896497,0.50463687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781896689,0.50463687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781898184,0.50463687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781898389,0.50463687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781898994,0.50463687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781899190,0.20283687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781899686,0.20283687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781899687,0.50463687,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781899892,0.50463687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781900700,0.20283687,4348.9,4348.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781901093,0.20283687,4348.9,4348.8,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1756781901398,0.20283687,4348.9,4348.8,45.26795]
["bitfinex-derivatives","ETHF0:USTF0",1756781901788,0.3018,4350.6,4348.8,46.90060749]
["bitfinex-derivatives","ETHF0:USTF0",1756781901991,0.4018,4350.2,4350.1,0.80707941]
["bitfinex-derivatives","ETHF0:USTF0",1756781902196,0.1,4350.2,4350.1,1.04507941]
["bitfinex-derivatives","ETHF0:USTF0",1756781902393,0.1,4350.2,4350.1,41.84507941]
["bitfinex-derivatives","ETHF0:USTF0",1756781902593,1.6323358,4352.3,4350.1,41.84507941]
["bitfinex-derivatives","ETHF0:USTF0",1756781902594,1.6323358,4353.1,4350.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1756781902793,1.7,4353.3,4353.0,1.61415882]
["bitfinex-derivatives","ETHF0:USTF0",1756781902990,1.7,4353.3,4352.4,2.42123823]
["bitfinex-derivatives","ETHF0:USTF0",1756781902991,1.7,4353.3,4353.2,4.01487941]
["bitfinex-derivatives","ETHF0:USTF0",1756781903190,1.7,4353.3,4353.2,4.61590394]
["bitfinex-derivatives","ETHF0:USTF0",1756781903390,1.7,4353.3,4353.2,10.66894622]
["bitfinex-derivatives","ETHF0:USTF0",1756781903598,0.3018,4354.5,4353.2,51.46894622]
["bitfinex-derivatives","ETHF0:USTF0",1756781903795,0.3018,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781903999,0.4215,4354.5,4354.4,0.35796527]
["bitfinex-derivatives","ETHF0:USTF0",1756781904296,0.3018,4355.2,4354.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756781904495,0.3018,4355.2,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781904693,0.3018,4354.9,4354.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756781904897,0.3018,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781905100,0.3018,4354.9,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781905299,0.3018,4354.4,4354.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781906400,0.3018,4354.4,4354.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781906602,0.3018,4354.4,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781906901,0.1197,4354.5,4354.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781907096,0.3018,4354.4,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781907293,0.1197,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781907599,0.1197,4354.5,4353.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781907798,3.2078,4354.8,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781907997,0.3018,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781908197,0.3018,4354.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781908397,3.2078,4354.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781908598,0.4215,4354.5,4354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781908799,0.3018,4354.4,4354.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781909105,0.3018,4354.4,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781909303,0.3018,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781909600,0.1197,4354.5,4353.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781909798,3.5096,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781909992,3.2078,4354.8,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781910195,0.1197,4354.5,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781910398,3.2078,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781910608,3.2078,4354.8,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781910808,3.2078,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781911103,0.4215,4354.5,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781911502,0.1197,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781911901,0.3018,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781912105,0.3018,4354.4,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781913105,0.1197,4354.0,4353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781913300,0.3018,4353.9,4353.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781913502,0.1197,4354.0,4353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781913801,3.3275,4354.0,4353.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781913998,0.3018,4353.9,4353.0,6.06792169]
["bitfinex-derivatives","ETHF0:USTF0",1756781914199,3.3275,4354.0,4353.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781914396,0.3018,4353.7,4353.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756781915402,0.1197,4354.0,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781915706,0.3018,4353.9,4353.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781915906,0.3018,4353.9,4353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781916103,0.3018,4353.4,4353.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781916303,3.3275,4354.5,4353.3,3.10412169]
["bitfinex-derivatives","ETHF0:USTF0",1756781916500,0.3018,4354.4,4353.8,2.86012169]
["bitfinex-derivatives","ETHF0:USTF0",1756781916802,0.3018,4354.4,4353.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781917008,3.3275,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781917305,0.3018,4354.4,4353.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781918008,0.3018,4354.4,4353.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781918703,0.3018,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781918909,0.3018,4354.4,4353.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781919111,0.1197,4354.0,4353.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781919607,0.1197,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781919810,0.1197,4354.0,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781920113,0.1197,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781920410,0.1197,4354.0,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781920602,0.209,4353.8,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781920802,0.209,4353.8,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781920999,0.5108,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781921311,0.5108,4353.7,4353.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781921513,0.7042,4353.7,4353.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781921810,0.7042,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781922000,0.7042,4353.7,4353.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781922404,3.3275,4354.5,4353.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781922603,0.2966,4354.4,4353.9,2.86012169]
["bitfinex-derivatives","ETHF0:USTF0",1756781922803,0.4902,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781923012,0.4902,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781923307,0.2966,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781923511,0.2966,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781923810,0.6907,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781924006,0.6907,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781924208,0.2966,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781924409,0.4902,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781924610,0.2966,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781925009,0.4902,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781925216,0.6907,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781925511,0.6907,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781925814,0.2966,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781926006,0.4902,4354.3,4354.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756781926502,0.4902,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781926503,0.6907,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781926704,0.6907,4354.2,4354.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781926912,0.6907,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781927113,0.4902,4353.9,4353.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781927508,0.4113,4354.5,4353.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781927707,0.2966,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781928009,0.1147,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781928210,0.1147,4354.5,4354.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781928612,0.1147,4354.5,4354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781929115,0.1147,4354.5,4354.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781929317,0.1147,4354.5,4354.4,45.02965]
["bitfinex-derivatives","ETHF0:USTF0",1756781929616,0.2966,4355.7,4354.4,48.2118501]
["bitfinex-derivatives","ETHF0:USTF0",1756781929809,3.3256,4356.0,4354.4,48.2118501]
["bitfinex-derivatives","ETHF0:USTF0",1756781929810,0.4902,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781930116,0.2966,4355.9,4355.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781930313,0.2966,4356.4,4355.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781930507,3.2078,4356.6,4355.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781930708,3.2078,4356.6,4355.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756781931009,0.1178,4357.0,4354.4,43.9822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781931010,3.2078,4357.4,4356.4,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781931212,0.51091701,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781931415,0.2966,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781931711,0.2966,4357.3,4356.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756781931915,3.3256,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781932213,3.3256,4357.0,4356.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781932508,3.3256,4357.0,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781932509,3.5044,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781932716,0.2966,4356.8,4356.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781932915,0.2966,4356.9,4356.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781933211,0.2966,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781933410,3.2078,4357.4,4356.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781933610,0.2966,4357.2,4356.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781934114,0.2966,4357.2,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781934306,0.2966,4357.2,4356.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781935213,0.2966,4357.2,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781935418,0.51133254,4357.1,4356.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781935714,3.2078,4357.4,4356.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781935912,3.2078,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781936210,3.2078,4357.4,4356.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781936416,3.2078,4357.4,4356.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781936717,0.1178,4358.0,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781937313,0.1999517,4357.6,4357.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756781938115,0.1999517,4357.6,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756781938319,0.1999517,4357.5,4357.3,3.4282001]
["bitfinex-derivatives","ETHF0:USTF0",1756781938616,0.1999517,4357.5,4357.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1756781938917,0.18628933,4359.4,4357.4,3.43727]
["bitfinex-derivatives","ETHF0:USTF0",1756781938918,3.45779067,4359.0,4357.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756781939112,3.21179067,4359.0,4358.3,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781939417,3.21179067,4359.0,4358.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781939418,0.00399067,4359.0,4358.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756781939617,0.21160345,4361.0,4360.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756781939916,3.2078,4364.1,4361.5,10.31711]
["bitfinex-derivatives","ETHF0:USTF0",1756781940113,33.072,4366.8,4363.4,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1756781940114,3.2078,4365.1,4363.4,2.85126243]
["bitfinex-derivatives","ETHF0:USTF0",1756781940313,2.35376953,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781940623,4.46911063,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781940814,4.46911063,4364.3,4364.2,3.51980719]
["bitfinex-derivatives","ETHF0:USTF0",1756781941512,10.56624615,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781941713,10.56624615,4364.3,4363.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781941714,14.56624615,4364.3,4363.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756781941909,4.46911063,4364.3,4363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781942107,5.37614203,4364.1,4363.8,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781942415,3.34610412,4364.3,4364.0,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781942416,8.17779683,4364.3,4364.0,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781942615,2.8016548,4364.3,4364.1,0.33901002]
["bitfinex-derivatives","ETHF0:USTF0",1756781942811,6.8016548,4364.3,4364.2,0.33901002]
["bitfinex-derivatives","ETHF0:USTF0",1756781943014,2.8016548,4364.3,4363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756781943211,3.2078,4365.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781943419,2.8016548,4363.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781943614,2.8016548,4363.9,4363.8,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781944312,7.0676548,4363.9,4363.1,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781944519,2.8016548,4363.9,4363.7,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781944711,2.8016548,4363.9,4363.7,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781945013,4.0,4363.8,4362.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756781945206,3.2078,4363.4,4362.4,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781945413,2.8016548,4362.9,4362.4,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781945610,2.8016548,4362.9,4362.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756781945915,2.8016548,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781946117,2.79144434,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781946517,2.79144434,4362.9,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781946518,3.2078,4362.6,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781946715,0.266,4362.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781946915,3.2078,4362.1,4360.6,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781947115,2.79144434,4361.4,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781947316,2.79144434,4361.4,4359.2,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756781947317,0.266,4361.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781947521,5.99924434,4361.4,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781947720,0.266,4361.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781948224,2.79144434,4360.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781948622,2.79144434,4360.6,4360.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756781948821,2.79144434,4360.6,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781949223,2.79144434,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781950221,0.266,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781950427,3.05744434,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781950815,3.2078,4359.9,4358.6,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756781951022,3.2078,4359.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781951430,2.79144434,4359.3,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781951626,0.266,4359.2,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781951818,3.2078,4358.9,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781952526,2.79144434,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781952722,0.266,4358.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781952928,0.266,4358.2,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781953328,0.266,4358.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781953632,2.79144434,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781954124,2.79144434,4358.0,4357.9,7.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756781954324,3.2078,4359.9,4358.1,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756781954524,0.266,4360.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781954724,3.2078,4361.0,4359.6,3.4482001]
["bitfinex-derivatives","ETHF0:USTF0",1756781954925,0.266,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781955126,0.266,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781955319,0.266,4360.7,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781955619,3.2078,4360.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781955822,0.266,4360.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781956022,0.266,4360.4,4359.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756781956329,0.266,4360.4,4359.3,3.46367269]
["bitfinex-derivatives","ETHF0:USTF0",1756781956633,3.2078,4361.1,4359.3,3.87656269]
["bitfinex-derivatives","ETHF0:USTF0",1756781956923,0.265,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781958525,0.265,4361.0,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781958728,3.2078,4360.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781959132,0.265,4360.5,4359.5,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781959628,3.2078,4364.4,4362.0,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1756781959930,0.20975565,4364.3,4364.2,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781960227,0.3029,4363.9,4363.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756781960428,0.3029,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781960429,0.1224,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781960635,0.3029,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781961525,0.1224,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781961727,0.1224,4364.0,4363.8,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781962031,0.3029,4363.9,4363.8,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781962430,0.3029,4363.9,4363.8,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781962629,0.3029,4363.9,4363.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756781962827,0.3029,4363.9,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781963328,0.1224,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781963527,0.1224,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781963728,0.3029,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781964637,0.3029,4363.4,4362.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756781964831,0.3029,4363.4,4363.2,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781965731,0.3029,4363.3,4363.2,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781965931,0.3029,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781966233,0.3029,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781966840,0.3029,4362.9,4362.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756781967134,0.1224,4363.0,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781967135,0.3029,4362.8,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781967339,0.3029,4362.9,4362.3,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781968232,0.3029,4363.4,4362.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756781969134,0.3029,4363.4,4362.3,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781969331,0.3029,4363.3,4362.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756781969531,0.3029,4363.4,4362.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781969737,0.3244,4363.5,4362.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781969937,0.3029,4363.4,4362.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781970136,0.0524,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781970332,0.4253,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781970532,0.4253,4364.0,4363.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781970834,0.18619652,4364.0,4363.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781971045,0.48909652,4364.0,4363.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781971342,0.18619652,4364.0,4363.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781972038,0.18619652,4364.0,4363.9,3.2522001]
["bitfinex-derivatives","ETHF0:USTF0",1756781972337,0.3029,4364.7,4363.9,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781972537,0.18617819,4364.6,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781972741,0.3029,4363.9,4363.3,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781972935,0.48907819,4363.8,4363.3,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781973137,0.18617819,4363.7,4363.3,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781973337,0.48907819,4363.7,4363.3,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781973536,0.1224,4363.5,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781973839,0.3029,4363.3,4363.2,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781974137,0.3029,4363.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781974138,0.3029,4363.2,4363.1,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781974336,0.48907819,4363.2,4363.1,3.1822001]
["bitfinex-derivatives","ETHF0:USTF0",1756781975044,0.18617819,4363.2,4362.6,6.6620001]
["bitfinex-derivatives","ETHF0:USTF0",1756781975243,0.18617819,4363.1,4362.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756781975445,0.48907819,4363.0,4362.6,6.6620001]
["bitfinex-derivatives","ETHF0:USTF0",1756781975646,0.48907819,4362.9,4362.6,6.6620001]
["bitfinex-derivatives","ETHF0:USTF0",1756781975839,0.18617819,4362.9,4362.6,6.6620001]
["bitfinex-derivatives","ETHF0:USTF0",1756781976142,0.48924356,4362.8,4362.6,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781976337,0.18634356,4362.7,4362.6,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781976536,0.18634356,4362.7,4362.6,6.7320001]
["bitfinex-derivatives","ETHF0:USTF0",1756781976742,0.18634356,4362.7,4362.6,6.6620001]
["bitfinex-derivatives","ETHF0:USTF0",1756781977335,0.18634356,4362.7,4362.6,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781977534,0.48924356,4362.7,4362.6,6.6610001]
["bitfinex-derivatives","ETHF0:USTF0",1756781977840,0.18634356,4362.7,4362.6,6.7310001]
["bitfinex-derivatives","ETHF0:USTF0",1756781978046,0.3029,4363.3,4362.6,6.3900001]
["bitfinex-derivatives","ETHF0:USTF0",1756781978239,0.18630225,4363.2,4362.6,6.6610001]
["bitfinex-derivatives","ETHF0:USTF0",1756781978447,0.18630225,4363.1,4362.6,6.6610001]
["bitfinex-derivatives","ETHF0:USTF0",1756781978745,0.18630225,4363.0,4362.6,6.6610001]
["bitfinex-derivatives","ETHF0:USTF0",1756781978946,0.18630225,4362.9,4362.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756781979146,3.2078,4364.2,4362.6,6.6610001]
["bitfinex-derivatives","ETHF0:USTF0",1756781979147,0.4253,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781979347,0.1224,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781979546,0.1224,4363.5,4363.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756781979749,0.3029,4363.4,4363.3,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756781979950,0.3029,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781980943,0.1224,4363.5,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781981148,0.3213,4363.4,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781981352,0.1209,4363.0,4362.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756781981544,0.3213,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781981743,0.1224,4364.0,4362.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756781981949,0.1224,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781982142,0.3213,4363.9,4362.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756781982651,0.3213,4363.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781982949,0.3213,4363.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781983149,0.1209,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781983449,0.1209,4362.5,4361.3,0.80282643]
["bitfinex-derivatives","ETHF0:USTF0",1756781983450,0.1209,4362.0,4361.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756781983650,0.1209,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781983651,0.3213,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781983954,0.1209,4362.0,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781984141,0.3213,4361.9,4361.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756781984344,0.3213,4361.9,4361.3,0.20770411]
["bitfinex-derivatives","ETHF0:USTF0",1756781984542,0.3213,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781984748,0.1209,4362.5,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781984949,0.3213,4362.4,4361.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756781985151,0.1209,4362.5,4361.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756781985453,0.1209,4362.5,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781985454,0.3213,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781987251,0.3213,4362.4,4361.8,0.20807707]
["bitfinex-derivatives","ETHF0:USTF0",1756781987455,0.3213,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781987656,0.1209,4362.0,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781987852,0.3213,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781988053,0.1209,4362.5,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781988259,0.3213,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781988650,0.4422,4363.0,4361.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756781988850,0.1209,4363.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781989155,0.4422,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756781989358,0.4422,4362.5,4362.4,4.02270677]
["bitfinex-derivatives","ETHF0:USTF0",1756781989652,0.4422,4362.5,4362.4,0.81490677]
["bitfinex-derivatives","ETHF0:USTF0",1756781990051,0.4422,4362.5,4362.4,0.20846922]
["bitfinex-derivatives","ETHF0:USTF0",1756781990253,0.3213,4362.4,4362.1,0.60643755]
["bitfinex-derivatives","ETHF0:USTF0",1756781990555,0.3213,4362.4,4362.2,0.20847595]
["bitfinex-derivatives","ETHF0:USTF0",1756781990755,0.3213,4362.4,4362.3,0.20847595]
["bitfinex-derivatives","ETHF0:USTF0",1756781991156,0.1870873,4362.4,4362.3,0.20848156]
["bitfinex-derivatives","ETHF0:USTF0",1756781991357,0.5083873,4362.4,4362.3,0.20848158]
["bitfinex-derivatives","ETHF0:USTF0",1756781991753,0.1870873,4362.4,4362.3,0.23348158]
["bitfinex-derivatives","ETHF0:USTF0",1756781992049,0.1870873,4362.4,4362.3,7.71028158]
["bitfinex-derivatives","ETHF0:USTF0",1756781992452,0.1870873,4362.4,4362.3,3.71028158]
["bitfinex-derivatives","ETHF0:USTF0",1756781992658,0.5083873,4362.4,4362.3,3.68528158]
["bitfinex-derivatives","ETHF0:USTF0",1756781992958,0.5083873,4362.4,4362.3,3.41628158]
["bitfinex-derivatives","ETHF0:USTF0",1756781993157,0.5083873,4362.4,4362.3,3.68528158]
["bitfinex-derivatives","ETHF0:USTF0",1756781993457,0.5083873,4362.4,4362.3,3.41628158]
["bitfinex-derivatives","ETHF0:USTF0",1756781994657,0.5083873,4362.4,4362.3,3.68528158]
["bitfinex-derivatives","ETHF0:USTF0",1756781995060,0.1870873,4362.4,4362.3,3.68528158]
["bitfinex-derivatives","ETHF0:USTF0",1756781995554,0.5083873,4362.4,4362.3,3.41628158]
["bitfinex-derivatives","ETHF0:USTF0",1756781995754,0.5083873,4362.4,4362.3,1.01789582]
["bitfinex-derivatives","ETHF0:USTF0",1756781995956,0.5083873,4362.4,4362.3,0.20848158]
["bitfinex-derivatives","ETHF0:USTF0",1756781996158,0.3213,4362.3,4362.2,0.80941424]
["bitfinex-derivatives","ETHF0:USTF0",1756781996355,0.1870873,4362.3,4362.0,0.80941424]
["bitfinex-derivatives","ETHF0:USTF0",1756781996559,0.3213,4362.1,4362.0,0.80941424]
["bitfinex-derivatives","ETHF0:USTF0",1756781996757,0.1209,4362.5,4361.8,4.01721424]
["bitfinex-derivatives","ETHF0:USTF0",1756781996954,0.18714019,4362.4,4362.1,0.60724295]
["bitfinex-derivatives","ETHF0:USTF0",1756781997155,0.3213,4362.2,4362.1,0.60724295]
["bitfinex-derivatives","ETHF0:USTF0",1756781997350,0.3213,4362.1,4362.0,0.60724295]
["bitfinex-derivatives","ETHF0:USTF0",1756781997655,0.50842689,4362.1,4362.0,0.60724295]
["bitfinex-derivatives","ETHF0:USTF0",1756781997958,0.18712689,4362.1,4361.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756781998167,0.16212689,4362.0,4361.9,6.87483543]
["bitfinex-derivatives","ETHF0:USTF0",1756781998363,0.16212689,4362.0,4361.9,6.34963543]
["bitfinex-derivatives","ETHF0:USTF0",1756781998763,0.16212689,4362.0,4361.9,6.35063543]
["bitfinex-derivatives","ETHF0:USTF0",1756781998966,0.16212689,4362.0,4361.9,6.08263543]
["bitfinex-derivatives","ETHF0:USTF0",1756781999263,0.16212689,4362.0,4361.9,6.35063543]
["bitfinex-derivatives","ETHF0:USTF0",1756781999453,0.16212689,4362.0,4361.9,6.08263543]
["bitfinex-derivatives","ETHF0:USTF0",1756781999857,0.16212689,4362.0,4361.9,6.34963543]
["bitfinex-derivatives","ETHF0:USTF0",1756782000257,0.48342689,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782000553,0.4422,4362.5,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782000757,0.1209,4362.5,4362.0,0.60698494]
["bitfinex-derivatives","ETHF0:USTF0",1756782000953,0.3213,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782001159,0.3213,4363.5,4362.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756782001370,0.3213,4363.8,4363.4,0.60669311]
["bitfinex-derivatives","ETHF0:USTF0",1756782001766,0.3213,4363.8,4363.6,0.60669311]
["bitfinex-derivatives","ETHF0:USTF0",1756782001964,3.3287,4364.5,4363.5,6.86655957]
["bitfinex-derivatives","ETHF0:USTF0",1756782002170,0.4422,4364.0,4363.7,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782002462,0.3213,4364.4,4363.7,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782002759,0.3213,4364.4,4364.0,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782002953,3.3287,4364.5,4364.0,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782004560,0.3213,4364.4,4364.0,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782004758,0.1209,4364.0,4363.9,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782004954,0.3213,4363.9,4363.8,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782005161,0.1209,4364.0,4363.7,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782005462,0.3213,4363.9,4363.7,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782005761,0.1209,4364.0,4363.7,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782005961,0.3213,4363.9,4363.7,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782006362,0.1209,4364.0,4363.6,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782006669,3.3287,4364.5,4363.9,3.45641226]
["bitfinex-derivatives","ETHF0:USTF0",1756782006862,3.3287,4364.5,4364.3,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782007167,0.3213,4364.4,4364.3,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782007364,0.3213,4364.4,4364.2,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782007662,0.3213,4364.9,4364.2,0.60657683]
["bitfinex-derivatives","ETHF0:USTF0",1756782007864,0.3213,4364.9,4364.4,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782008365,0.3213,4364.9,4364.3,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782008563,0.3213,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782008759,3.2078,4365.5,4364.5,6.05763543]
["bitfinex-derivatives","ETHF0:USTF0",1756782009071,0.3213,4365.9,4365.1,6.05763543]
["bitfinex-derivatives","ETHF0:USTF0",1756782009266,0.3213,4366.3,4365.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782009468,0.3213,4366.3,4365.6,6.05763543]
["bitfinex-derivatives","ETHF0:USTF0",1756782009669,0.3213,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782009870,3.2078,4366.4,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782010171,0.3213,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782011568,3.2078,4366.4,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782011760,0.298,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782012161,3.2078,4366.4,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782012369,0.1191,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782012563,0.298,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782012769,0.1191,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782012970,0.298,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782013867,0.298,4365.8,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782014073,0.4189,4367.0,4365.7,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782014272,0.298,4366.9,4365.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756782014568,0.1209,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782014874,0.1191,4367.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782014875,0.298,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782015566,0.3841,4367.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782015769,0.298,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782015973,0.1191,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782016278,0.1191,4366.5,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782016479,0.265,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782016779,0.298,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782017077,0.298,4367.2,4366.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782017373,0.298,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782017879,0.298,4366.6,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782018071,0.4171,4366.5,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782018277,3.2078,4366.2,4365.2,4.01672414]
["bitfinex-derivatives","ETHF0:USTF0",1756782018472,0.298,4366.1,4365.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782018784,0.1191,4365.5,4364.8,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782018966,3.5058,4364.9,4364.5,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782019275,3.5058,4364.9,4364.2,1.21358976]
["bitfinex-derivatives","ETHF0:USTF0",1756782019276,3.4718,4364.9,4364.6,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782019470,3.2078,4364.9,4364.4,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782019673,3.2078,4364.9,4364.3,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782019870,0.298,4364.3,4363.9,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782020071,0.298,4363.9,4363.8,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782020277,0.1191,4364.0,4363.6,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782020468,0.1191,4364.0,4362.9,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782020469,3.2078,4363.9,4362.9,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782020675,0.298,4363.3,4362.4,4.01672414]
["bitfinex-derivatives","ETHF0:USTF0",1756782020874,0.298,4363.2,4362.4,4.01672414]
["bitfinex-derivatives","ETHF0:USTF0",1756782021075,3.2078,4363.4,4362.5,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782021280,0.298,4363.7,4363.1,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782021476,0.3831,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782022077,3.2078,4365.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782022377,0.4171,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782022575,0.298,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782022775,3.2078,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782023374,0.298,4365.3,4364.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782024179,0.298,4365.3,4364.0,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782024180,0.298,4364.8,4364.0,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782024485,0.298,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782024682,0.298,4363.9,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782024878,0.1191,4363.0,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782025077,0.298,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782025475,0.298,4363.4,4362.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782025678,0.563,4364.3,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782025878,0.1191,4363.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782026080,0.298,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782026388,0.1191,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782026684,0.298,4362.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782026884,0.298,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782027080,3.2078,4362.1,4361.1,19.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756782027281,3.2078,4361.5,4360.8,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782027485,0.298,4360.8,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782027674,3.2078,4360.5,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782027880,0.298,4359.5,4358.7,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782028080,3.2078,4359.2,4358.5,0.80892414]
["bitfinex-derivatives","ETHF0:USTF0",1756782028284,3.5058,4359.5,4358.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782028585,0.298,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782029683,0.298,4359.5,4358.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782029984,0.298,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782030187,0.298,4359.4,4358.6,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756782030579,0.1191,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782030776,0.18833377,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782030978,3.2078,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782031176,0.298,4359.5,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782031483,0.1191,4359.6,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782031788,0.1191,4359.6,4356.9,1.21358976]
["bitfinex-derivatives","ETHF0:USTF0",1756782031789,0.298,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782032282,3.2078,4359.4,4358.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756782032483,0.298,4359.7,4358.9,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782032789,0.298,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782032982,0.298,4360.3,4359.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782033183,0.1191,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782033387,0.4171,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782033685,0.1191,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782033884,0.4171,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782034079,3.2078,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782034884,0.4171,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782035091,3.2078,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782035484,3.2078,4360.1,4359.5,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756782036086,0.1191,4360.8,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782036292,0.298,4360.9,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782036587,0.298,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782036884,0.298,4361.3,4360.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756782037090,0.4171,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782037291,3.2078,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782037485,0.4171,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782037682,0.298,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782038288,0.4171,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782038586,0.4171,4362.0,4360.7,6.05763543]
["bitfinex-derivatives","ETHF0:USTF0",1756782038795,0.4171,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782038986,0.4171,4362.0,4361.2,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756782039296,3.2078,4362.4,4361.8,6.05763543]
["bitfinex-derivatives","ETHF0:USTF0",1756782039488,0.4171,4362.6,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782039790,0.1191,4362.6,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782039989,0.3851,4362.6,4361.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756782040196,0.1191,4362.0,4361.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782040493,0.298,4361.9,4361.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782040693,0.1191,4362.0,4361.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782040882,0.1191,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782041086,0.298,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782042594,0.1191,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782042800,0.3088,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782043683,0.1191,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782043893,0.5748,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782044396,0.5748,4362.4,4361.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756782045097,0.5748,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782045297,0.3088,4362.3,4361.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782045493,3.2078,4362.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782045701,0.3088,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782046089,0.265,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782046292,0.18804338,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782046593,0.3088,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782046790,0.5738,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782046990,0.3088,4362.2,4361.8,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756782047185,0.265,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782047391,0.18804291,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782047591,0.265,4362.4,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782047592,0.18804291,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782047796,0.18830686,4362.1,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782048000,0.265,4362.4,4361.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782048001,0.4372,4362.0,4361.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756782048293,0.3088,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782048596,0.49733916,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782049393,0.18853916,4361.9,4361.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782049593,0.49733916,4361.8,4361.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782049793,0.3088,4361.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782049998,0.3088,4361.7,4361.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782050185,3.2078,4362.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782050186,0.3088,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782050393,0.4372,4361.5,4361.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782050693,0.62585991,4361.5,4361.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782050997,0.3088,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782051193,0.49745991,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782051393,0.49745991,4361.4,4361.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756782051394,0.49745991,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782051601,0.3088,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782051787,0.3088,4360.8,4360.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756782052088,0.18865991,4360.7,4360.6,2.84983543]
["bitfinex-derivatives","ETHF0:USTF0",1756782052293,3.2078,4362.3,4360.6,6.32163543]
["bitfinex-derivatives","ETHF0:USTF0",1756782052499,0.1284,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782052692,0.1284,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782052999,0.3088,4360.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782053294,0.18889647,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782053295,0.49769647,4360.7,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782053590,0.3088,4360.4,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782053785,0.3088,4360.4,4358.0,1.63438108]
["bitfinex-derivatives","ETHF0:USTF0",1756782053786,0.3088,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782054291,0.4372,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782054491,0.18889647,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782054685,0.18889647,4359.8,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782054894,0.3088,4359.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782055092,0.49769647,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782055398,0.62609647,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782055787,0.18889647,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782056488,0.18889647,4359.5,4359.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756782056693,0.3088,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782056986,0.49769647,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782057394,0.3088,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782057696,0.4372,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782057892,0.62609647,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782058198,0.62677121,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782058696,0.62677121,4359.0,4357.3,19.79672375]
["bitfinex-derivatives","ETHF0:USTF0",1756782058697,0.1284,4358.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782058895,0.49837879,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782060296,0.76137879,4358.4,4358.3,0.99031143]
["bitfinex-derivatives","ETHF0:USTF0",1756782060496,7.66037879,4358.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782060802,3.645,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782061100,0.18957879,4357.4,4357.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782061290,0.18957879,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782061486,0.18957879,4357.2,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782061693,0.1284,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782061893,0.3088,4357.3,4356.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782062098,0.18995803,4357.2,4356.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782062401,0.18995803,4357.1,4356.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782062600,0.18995803,4357.0,4356.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782062997,0.18995803,4357.0,4356.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782063303,0.49875803,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782063993,0.62715803,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782064193,0.3088,4356.8,4356.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782064391,0.18995803,4356.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782064596,0.49875803,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782064798,0.3088,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782065004,0.18954646,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782065194,0.3088,4356.5,4356.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756782065800,0.3088,4356.5,4356.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782065995,0.3088,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782065996,0.3088,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782066197,0.4372,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782066402,0.3088,4356.3,4356.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782066599,0.1284,4356.5,4355.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782066798,0.18926197,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782066999,0.1284,4356.0,4355.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756782067203,0.3088,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782067507,0.3088,4355.4,4354.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782067701,0.49792513,4355.3,4354.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782068000,0.3088,4355.1,4354.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756782068206,3.3362,4355.0,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782068403,3.3362,4355.0,4354.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782068404,0.3088,4354.9,4354.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782068600,3.3362,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782068907,0.3088,4354.9,4354.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756782069102,0.3088,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782069400,0.4372,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782069601,0.3088,4355.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782069798,0.1284,4356.0,4354.5,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1756782069999,3.2078,4356.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782070203,0.1284,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782070408,0.1284,4356.0,4355.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756782070710,0.1284,4356.5,4355.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756782070908,3.2078,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782071103,3.2078,4356.7,4356.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782071300,3.5176,4356.7,4356.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782071509,3.5176,4356.7,4356.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782071696,3.5176,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782071897,0.3098,4356.6,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782072106,3.2078,4357.2,4356.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782072310,0.18850031,4357.1,4356.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756782072505,3.2078,4357.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782072718,0.1226,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782072905,0.1226,4357.0,4356.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782073208,0.3098,4356.9,4356.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782073809,0.3098,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782074007,0.3098,4356.9,4355.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782074407,3.2078,4357.2,4356.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756782074611,3.2078,4357.2,4356.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756782074909,3.2078,4357.2,4356.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782075206,0.3098,4357.9,4356.8,6.48952375]
["bitfinex-derivatives","ETHF0:USTF0",1756782075411,0.1284,4358.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782075609,0.1226,4357.5,4357.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782075810,0.4324,4357.5,4357.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782076113,0.3098,4358.8,4357.4,7.54372375]
["bitfinex-derivatives","ETHF0:USTF0",1756782076408,0.3098,4358.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782076711,0.3098,4358.4,4357.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782077100,3.5176,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782077301,0.49858036,4358.3,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782077609,0.3098,4358.1,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782077808,0.1226,4358.0,4357.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756782078005,0.1226,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782078712,3.2078,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782078913,0.18904067,4358.3,4357.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782079213,0.3098,4358.1,4357.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782079413,0.18904067,4358.0,4357.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782079608,0.3098,4358.1,4357.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782079814,0.18921727,4358.0,4357.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782080113,0.31181727,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782080311,0.3098,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782080510,0.49906224,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782081215,0.18926224,4357.8,4357.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782081415,3.2078,4358.4,4357.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782081710,0.18955815,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782081914,3.2078,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782081915,0.49935815,4358.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782082110,0.1226,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782082309,0.3098,4357.8,4357.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782082514,0.18955815,4357.8,4357.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782082714,0.3098,4358.7,4357.7,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782083015,0.18973399,4358.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782083217,3.5176,4359.2,4358.3,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756782083413,0.18988456,4359.1,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782083607,0.18988456,4359.0,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782083813,0.18988456,4358.9,4358.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782084010,0.18988456,4358.8,4358.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782084309,0.49968456,4358.7,4358.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782084509,0.18988456,4358.6,4358.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782084711,0.18991788,4358.6,4358.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782084906,0.18991788,4358.6,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782085106,0.49971788,4358.5,4358.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782085307,0.18991788,4358.5,4358.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756782086118,0.18991788,4358.5,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782086119,0.3098,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782086415,0.3098,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782086616,0.19000634,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782086815,0.19000634,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782087015,0.19000634,4358.2,4357.8,3.54172375]
["bitfinex-derivatives","ETHF0:USTF0",1756782087217,0.19000634,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782087410,0.3098,4358.6,4358.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782087411,0.19000634,4358.5,4358.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782087620,0.3098,4358.3,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782087808,0.3098,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782088012,0.19000634,4358.1,4358.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756782088213,0.3098,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782088419,0.49989044,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782089118,0.5215392,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782089313,0.5215392,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782089513,0.5215392,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782090319,0.2117392,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782091125,0.2117392,4358.1,4358.0,4.26887886]
["bitfinex-derivatives","ETHF0:USTF0",1756782091327,0.2117392,4358.1,4358.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782091730,0.2117392,4358.1,4358.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782091931,0.2117392,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782092140,0.2117392,4358.1,4358.0,4.27402186]
["bitfinex-derivatives","ETHF0:USTF0",1756782092529,0.2117392,4358.1,4358.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782092833,0.2117392,4358.1,4358.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782093824,0.2117392,4358.1,4358.0,8.27379514]
["bitfinex-derivatives","ETHF0:USTF0",1756782094020,0.2117392,4358.1,4358.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782094431,3.2078,4359.2,4358.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756782094625,3.2078,4359.2,4358.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756782094626,0.3098,4358.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782094832,0.3098,4358.7,4358.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782095032,0.20106213,4358.7,4358.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782095223,0.20106213,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782095430,0.51086213,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782095634,0.51086213,4358.6,4358.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756782095825,0.51086213,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782096130,0.51086213,4358.6,4358.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756782096330,0.51086213,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782096534,0.51086213,4358.6,4358.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782096731,0.1226,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782097029,0.1226,4358.5,4357.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782097030,0.1226,4358.0,4357.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782097229,0.63346213,4358.0,4357.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782097732,0.32366213,4358.0,4357.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782097930,0.63346213,4358.0,4357.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782098332,0.3098,4357.9,4357.6,0.805628]
["bitfinex-derivatives","ETHF0:USTF0",1756782098530,0.51086213,4357.8,4357.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782098729,0.51118301,4357.8,4357.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782099330,0.20138301,4357.8,4357.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756782099532,0.20165446,4357.8,4357.5,4.42138976]
["bitfinex-derivatives","ETHF0:USTF0",1756782099831,0.3098,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782100030,0.51145446,4357.6,4357.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756782100238,0.4324,4357.5,4357.3,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782100430,0.3098,4357.3,4357.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756782100631,0.3098,4357.1,4357.0,4.01667828]
["bitfinex-derivatives","ETHF0:USTF0",1756782100831,0.51145446,4357.1,4357.0,4.27467828]
["bitfinex-derivatives","ETHF0:USTF0",1756782101545,0.51145446,4357.1,4357.0,4.01667828]
["bitfinex-derivatives","ETHF0:USTF0",1756782101734,0.51145446,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782102235,0.125,4357.0,4356.6,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782102434,0.31672637,4356.9,4356.1,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782102635,3.2078,4356.4,4356.1,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782102835,0.295,4356.2,4356.1,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782103037,0.49702637,4356.2,4356.1,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782104036,0.20202637,4356.2,4355.9,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782104237,0.295,4356.0,4355.9,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782104536,0.49702637,4356.0,4355.9,0.80887828]
["bitfinex-derivatives","ETHF0:USTF0",1756782104734,0.20202637,4356.0,4355.7,1.47158976]
["bitfinex-derivatives","ETHF0:USTF0",1756782104939,0.20202637,4355.9,4355.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756782105541,0.295,4356.8,4355.8,7.58012375]
["bitfinex-derivatives","ETHF0:USTF0",1756782105738,0.295,4356.8,4356.4,0.80909186]
["bitfinex-derivatives","ETHF0:USTF0",1756782106041,0.1147,4356.9,4356.7,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756782106339,0.1147,4356.9,4356.8,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756782106736,0.1147,4356.9,4356.8,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756782106932,0.1147,4356.9,4356.8,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756782107133,0.1147,4356.9,4356.8,7.79172]
["bitfinex-derivatives","ETHF0:USTF0",1756782107331,0.1147,4356.9,4356.8,50.22610108]
["bitfinex-derivatives","ETHF0:USTF0",1756782107527,3.5028,4358.9,4356.8,48.59072]
["bitfinex-derivatives","ETHF0:USTF0",1756782107731,3.5028,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782107938,3.5028,4358.9,4358.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756782108142,0.295,4358.9,4358.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756782108332,0.295,4358.9,4358.2,1.16161386]
["bitfinex-derivatives","ETHF0:USTF0",1756782109036,0.295,4358.9,4358.2,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782109234,0.295,4358.9,4358.1,4.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1756782109439,0.295,4358.4,4358.1,4.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1756782109639,0.295,4358.4,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782109842,0.295,4358.5,4358.0,1.16161386]
["bitfinex-derivatives","ETHF0:USTF0",1756782110137,0.295,4358.9,4358.0,1.16161386]
["bitfinex-derivatives","ETHF0:USTF0",1756782110639,0.295,4358.4,4358.0,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782110837,0.125,4358.5,4357.7,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782111042,3.3328,4358.0,4357.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782111242,0.295,4357.9,4357.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782111738,3.3328,4358.0,4357.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782112048,0.295,4357.4,4357.3,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782112237,3.2078,4357.4,4356.9,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782112541,3.2078,4357.4,4356.6,1.2123208]
["bitfinex-derivatives","ETHF0:USTF0",1756782112542,3.2078,4357.4,4356.8,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782112743,3.2078,4357.4,4357.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756782112934,0.295,4357.3,4357.1,1.06521386]
["bitfinex-derivatives","ETHF0:USTF0",1756782113136,0.295,4358.0,4357.2,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756782113440,0.295,4358.0,4357.4,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782113634,0.295,4358.0,4357.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756782113834,0.295,4358.3,4357.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782114239,3.5028,4358.3,4357.3,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782114438,3.5028,4358.3,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782114637,0.125,4358.5,4358.1,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782114944,0.125,4358.5,4358.2,1.06521386]
["bitfinex-derivatives","ETHF0:USTF0",1756782115139,0.257,4359.3,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782115140,0.295,4359.3,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782115443,0.295,4359.3,4358.9,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782115638,0.295,4359.3,4359.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782116138,0.295,4359.5,4359.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782116644,3.2078,4359.6,4359.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782116842,0.125,4359.5,4358.7,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782117044,0.295,4359.4,4358.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782117242,0.295,4359.4,4358.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782117444,0.125,4359.0,4358.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782117639,0.42,4359.0,4358.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782117840,0.295,4358.9,4358.7,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782118144,0.49388342,4358.8,4358.7,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782118341,0.19888342,4358.8,4358.6,0.80821386]
["bitfinex-derivatives","ETHF0:USTF0",1756782118546,0.49388342,4358.7,4358.5,1.06421386]
["bitfinex-derivatives","ETHF0:USTF0",1756782118847,0.49388342,4358.6,4358.5,1.06421386]
["bitfinex-derivatives","ETHF0:USTF0",1756782119143,0.49388342,4358.6,4358.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782119546,0.19888342,4358.6,4358.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756782119746,0.19884188,4358.6,4358.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756782119945,0.49384188,4358.6,4358.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756782120142,0.49384188,4358.6,4358.5,41.86352693]
["bitfinex-derivatives","ETHF0:USTF0",1756782120347,0.49384188,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782120548,0.49384188,4358.6,4358.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756782120746,0.49384188,4358.6,4358.5,0.80743802]
["bitfinex-derivatives","ETHF0:USTF0",1756782120947,0.42,4358.0,4357.9,0.80743802]
["bitfinex-derivatives","ETHF0:USTF0",1756782121247,0.19884188,4358.0,4357.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756782121449,0.19884188,4357.9,4357.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756782121646,0.295,4357.8,4357.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782121947,0.19884188,4357.8,4357.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782122342,0.19884188,4357.8,4357.6,43.65330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782122547,0.19884188,4357.7,4357.6,43.74700752]
["bitfinex-derivatives","ETHF0:USTF0",1756782122748,0.295,4358.8,4357.6,45.21432832]
["bitfinex-derivatives","ETHF0:USTF0",1756782122951,0.18974029,4358.7,4358.1,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782123253,0.18974029,4358.6,4358.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782123445,0.48474029,4358.5,4358.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756782123751,0.18974029,4358.4,4358.3,1.3060208]
["bitfinex-derivatives","ETHF0:USTF0",1756782123952,0.18974029,4358.4,4358.3,4.5138208]
["bitfinex-derivatives","ETHF0:USTF0",1756782124153,0.18974029,4358.4,4358.3,7.52842832]
["bitfinex-derivatives","ETHF0:USTF0",1756782124653,0.48474029,4358.4,4358.3,7.52842832]
["bitfinex-derivatives","ETHF0:USTF0",1756782124953,0.48474029,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782125151,0.48474029,4358.4,4357.9,5.1123208]
["bitfinex-derivatives","ETHF0:USTF0",1756782125152,0.18974029,4358.4,4358.1,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782125461,0.125,4358.5,4357.7,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782125462,0.295,4358.2,4357.7,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782125656,0.125,4358.0,4357.7,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782125851,0.295,4357.8,4357.7,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782126046,0.125,4357.5,4357.4,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782126348,0.295,4357.5,4357.4,0.80805334]
["bitfinex-derivatives","ETHF0:USTF0",1756782126652,0.09604029,4357.5,4357.4,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756782126851,0.295,4358.6,4357.6,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756782127050,3.2078,4359.2,4357.6,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756782127051,0.295,4359.7,4358.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756782127349,0.295,4359.4,4359.3,0.80733681]
["bitfinex-derivatives","ETHF0:USTF0",1756782127548,0.42,4360.0,4359.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782127749,0.42,4360.0,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782127750,0.42,4360.0,4359.4,3.66063251]
["bitfinex-derivatives","ETHF0:USTF0",1756782128053,0.125,4359.5,4359.2,4.01512499]
["bitfinex-derivatives","ETHF0:USTF0",1756782128249,0.125,4359.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782128250,0.295,4359.4,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782128451,0.125,4359.5,4359.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782128753,0.295,4359.9,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782128955,0.125,4360.0,4359.5,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782129156,0.125,4360.0,4359.5,3.10830752]
["bitfinex-derivatives","ETHF0:USTF0",1756782129157,0.295,4359.9,4359.5,3.10830752]
["bitfinex-derivatives","ETHF0:USTF0",1756782129358,0.295,4360.4,4359.5,3.10830752]
["bitfinex-derivatives","ETHF0:USTF0",1756782129654,3.2078,4360.3,4359.5,3.10830752]
["bitfinex-derivatives","ETHF0:USTF0",1756782129857,3.2078,4360.3,4359.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782130150,0.125,4360.0,4359.3,41.60732499]
["bitfinex-derivatives","ETHF0:USTF0",1756782130354,0.125,4360.0,4359.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782130355,0.125,4359.5,4359.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782130547,0.42,4359.5,4359.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782130949,0.295,4359.4,4359.3,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756782131247,0.295,4359.4,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782132245,0.125,4359.5,4359.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782132454,0.2908,4359.4,4359.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782132852,0.125,4359.5,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782133052,0.2908,4359.4,4359.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782133255,0.125,4359.5,4358.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782133453,0.1216,4359.0,4358.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782133757,0.4124,4359.0,4358.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782133951,0.4124,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782133952,0.2908,4358.9,4358.6,4.27012499]
["bitfinex-derivatives","ETHF0:USTF0",1756782134257,0.1216,4359.0,4358.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756782134755,0.2908,4358.9,4358.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756782135058,0.1216,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782135758,0.2908,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782135955,0.1216,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782136157,0.2908,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782136548,0.1216,4359.0,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782136753,0.2908,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782136949,0.1216,4358.5,4357.3,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782137151,0.1216,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782137350,0.2908,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782137656,0.2908,4357.3,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782137955,0.2908,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782138157,3.4986,4357.1,4356.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782138355,3.4986,4357.1,4356.1,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756782138658,0.2908,4356.9,4356.1,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756782138856,0.1886973,4356.8,4356.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782139054,0.2908,4356.6,4356.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782139455,0.18857823,4356.5,4356.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782139648,0.18857823,4356.4,4356.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782139857,0.18857823,4356.3,4356.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782140463,0.18857823,4356.3,4356.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782141363,0.2908,4357.3,4356.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756782141565,0.18836961,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782141761,3.2078,4357.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782141762,0.18836961,4357.1,4356.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782141965,0.18836961,4357.0,4356.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782142165,0.18836961,4356.9,4356.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782142471,0.18836961,4356.8,4356.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756782142956,0.18836961,4356.8,4356.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782142957,0.2908,4358.1,4357.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782143153,0.2908,4358.1,4357.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782143364,0.2908,4358.1,4357.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782143560,0.2908,4358.1,4357.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782143764,0.2908,4358.1,4357.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756782144162,0.2908,4358.1,4357.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782144464,0.2908,4358.2,4357.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782145366,0.2908,4358.2,4357.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782145567,0.2908,4358.2,4357.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782145871,0.2908,4358.4,4357.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782146168,3.2078,4357.9,4357.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782146564,0.1216,4358.0,4357.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782146761,0.2908,4357.9,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782146977,0.1216,4358.0,4357.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782146978,0.2908,4357.4,4357.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782147271,0.2908,4357.4,4357.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782147667,0.1216,4357.5,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782147864,3.2078,4357.6,4356.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782148563,3.2078,4357.6,4357.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782148766,3.4986,4357.6,4357.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782149065,0.2908,4357.5,4357.2,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782149270,0.1216,4358.0,4357.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782149569,0.2908,4357.9,4357.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782149768,0.2908,4357.9,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782149964,0.2908,4357.9,4356.7,43.65330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782149965,0.2908,4357.4,4357.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782150268,3.3294,4357.5,4356.7,43.65330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782150468,0.2908,4357.3,4356.7,43.65330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782150667,0.2908,4357.4,4356.7,43.65330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782150972,0.2908,4356.9,4356.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756782151160,0.2908,4356.9,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782151473,0.1216,4357.0,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782151657,0.1216,4357.0,4356.5,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756782151857,0.2908,4356.9,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782152062,0.2908,4358.4,4356.8,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782152267,3.3294,4358.0,4357.4,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782152466,3.3294,4358.0,4357.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782152661,0.2908,4357.7,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782152867,3.3294,4358.0,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782153066,0.2908,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782153268,0.5448,4357.9,4356.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782153666,0.2908,4357.8,4356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782153969,0.254,4357.9,4356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782154173,0.2908,4357.3,4356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782154374,0.2908,4357.3,4357.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756782154972,0.1895986,4357.2,4357.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756782155269,0.4803986,4357.1,4357.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782155470,0.1895986,4357.1,4357.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756782155666,0.2908,4357.7,4357.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756782155975,0.18956957,4357.6,4357.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756782156171,0.18956957,4357.5,4357.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782156372,0.18956957,4357.4,4357.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782156674,0.18956957,4357.3,4357.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782156868,0.18956957,4357.7,4357.2,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756782157074,0.2908,4357.5,4357.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782157276,0.18956957,4357.4,4357.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756782157475,0.2908,4358.8,4357.3,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1756782157666,0.2908,4358.8,4357.9,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782157870,0.2908,4358.8,4358.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782158066,0.2908,4358.8,4358.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756782158271,0.2908,4358.6,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782158468,0.1216,4358.5,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782158672,0.2908,4358.4,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782158873,0.1216,4358.5,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782159272,0.1216,4358.5,4358.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782159771,0.2908,4358.4,4358.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782160476,0.1216,4358.5,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782160874,0.2908,4358.4,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782161076,0.1216,4358.5,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782161376,0.286,4358.4,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782161983,0.1216,4358.5,4358.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756782162166,0.286,4358.4,4358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782162374,0.1252,4358.0,4357.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756782162577,0.1252,4358.0,4357.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782162776,0.286,4357.9,4357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782162971,0.1252,4358.0,4357.7,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756782163376,0.286,4357.9,4357.3,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782163568,0.1252,4358.0,4357.3,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782163773,0.1252,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782164078,0.286,4357.4,4357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782164575,0.1252,4357.5,4357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782164774,0.286,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782165075,0.1252,4357.5,4357.0,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782165076,0.1252,4357.5,4357.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782165372,0.286,4357.4,4357.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782165572,0.1252,4357.5,4356.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782166281,0.286,4357.4,4357.0,2.85330752]
["bitfinex-derivatives","ETHF0:USTF0",1756782166577,0.286,4357.4,4357.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782166973,0.286,4357.9,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782167180,0.286,4357.9,4357.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782167373,0.286,4357.9,4357.3,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782167679,0.4112,4358.0,4357.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782168273,0.286,4357.9,4357.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782168473,0.1252,4358.0,4357.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782168977,3.2078,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782169183,0.286,4358.2,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782169875,0.286,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782170082,0.1216,4358.5,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782170281,0.286,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782170482,0.1252,4358.0,4357.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782170682,0.1252,4358.0,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782170882,0.286,4357.9,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782171380,0.286,4357.9,4357.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782171587,0.1252,4358.0,4357.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782171887,0.1252,4358.0,4357.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782172287,0.286,4357.9,4357.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782172482,0.1252,4358.0,4357.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782172785,0.286,4357.9,4357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782172983,0.286,4357.9,4357.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782173880,0.286,4357.9,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782174186,0.1252,4358.0,4357.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756782174388,0.286,4357.9,4357.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782175682,0.286,4357.9,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782175888,0.1252,4357.5,4357.2,1.46194932]
["bitfinex-derivatives","ETHF0:USTF0",1756782176084,0.286,4357.4,4357.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782176279,0.286,4357.4,4357.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782176485,0.1252,4357.5,4357.2,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782176687,0.1252,4357.5,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782176992,0.286,4357.4,4357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782177395,0.1252,4357.5,4357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782177700,0.286,4357.4,4357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782178596,0.1252,4357.5,4357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782178896,0.286,4357.4,4357.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782180294,0.286,4357.4,4357.0,4.41874932]
["bitfinex-derivatives","ETHF0:USTF0",1756782180495,0.1252,4357.5,4357.0,4.41874932]
["bitfinex-derivatives","ETHF0:USTF0",1756782180794,0.1252,4357.0,4356.3,1.21094932]
["bitfinex-derivatives","ETHF0:USTF0",1756782181003,0.1252,4356.5,4355.9,4.41874932]
["bitfinex-derivatives","ETHF0:USTF0",1756782181497,0.1252,4357.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782181498,0.286,4357.4,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782181795,0.286,4357.4,4356.6,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782182100,0.286,4357.4,4356.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782182294,3.2078,4357.6,4356.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782182492,0.1252,4358.5,4357.2,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782182493,0.286,4358.1,4357.2,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782182694,3.2078,4358.4,4357.5,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782182894,0.286,4357.9,4357.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782183192,0.286,4358.4,4357.6,4.67382742]
["bitfinex-derivatives","ETHF0:USTF0",1756782183393,0.286,4358.4,4357.7,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782184293,3.28542408,4359.9,4357.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756782184294,0.286,4359.8,4358.3,3.28542408]
["bitfinex-derivatives","ETHF0:USTF0",1756782184504,3.2078,4359.9,4359.5,3.28542408]
["bitfinex-derivatives","ETHF0:USTF0",1756782184701,0.286,4360.2,4359.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782184900,0.286,4360.2,4359.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782185096,0.286,4360.2,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782185401,0.286,4360.4,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782185803,3.333,4360.5,4359.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782186110,0.286,4359.9,4359.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782186610,0.1252,4360.0,4359.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782187306,0.286,4359.9,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782187494,0.1252,4360.0,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782188005,3.584,4360.5,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782188006,0.286,4359.9,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782188198,3.333,4360.5,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782188397,0.286,4360.4,4359.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782189099,0.286,4359.8,4359.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782190003,0.251,4360.8,4359.6,3.53642408]
["bitfinex-derivatives","ETHF0:USTF0",1756782190200,0.286,4360.7,4359.7,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1756782190506,0.286,4361.2,4360.5,3.28542408]
["bitfinex-derivatives","ETHF0:USTF0",1756782190802,3.2078,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782191099,3.2078,4361.3,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782191100,0.286,4361.2,4360.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782191300,3.2078,4361.3,4361.1,3.28542408]
["bitfinex-derivatives","ETHF0:USTF0",1756782191501,3.2078,4361.3,4361.1,3.53642408]
["bitfinex-derivatives","ETHF0:USTF0",1756782192298,3.2078,4361.3,4360.6,3.28542408]
["bitfinex-derivatives","ETHF0:USTF0",1756782192504,3.2078,4361.3,4360.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782192801,0.2905,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782193109,0.18867611,4361.5,4361.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782193406,0.2905,4361.8,4361.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782193603,0.2905,4361.6,4361.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782193903,3.333,4362.0,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782193904,0.2905,4361.9,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782194108,0.18849639,4361.8,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782194305,0.2905,4361.6,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782194807,0.2905,4361.9,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782195007,0.1252,4362.0,4361.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782195008,0.188341,4361.8,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782195310,0.2905,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782195605,0.18824061,4361.9,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782195797,3.2078,4362.2,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782195998,0.2905,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782196199,0.18823848,4361.9,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782196399,0.1231,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782196608,0.47865302,4361.9,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782196797,0.1231,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782196996,0.2905,4361.8,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782197202,0.4136,4361.5,4361.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782198112,0.4136,4361.5,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782198613,0.1231,4362.0,4361.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782198811,0.47852562,4361.9,4361.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782199013,0.2905,4362.1,4361.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782199207,0.1880036,4362.0,4361.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756782199509,0.2905,4362.1,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782199711,0.2905,4361.9,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782200503,0.2905,4362.4,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782200706,0.2905,4362.2,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782200909,0.2905,4361.9,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782201305,0.1231,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782201713,0.2905,4361.9,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782201907,0.1231,4362.0,4361.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782202105,0.1231,4362.0,4361.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782202810,0.2905,4361.9,4361.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782203107,0.2905,4361.9,4361.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782203312,0.1231,4362.0,4361.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782204017,0.1231,4362.0,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782204215,0.2905,4361.9,4361.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782204509,0.1231,4362.0,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782204716,0.4136,4361.5,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782204913,0.4136,4361.5,4361.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782206812,0.4136,4361.5,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782207012,0.4136,4361.5,4361.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782207717,0.4136,4361.5,4361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782208712,0.1231,4361.0,4359.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1756782209020,0.2905,4359.9,4359.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782209217,0.2905,4359.9,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782209408,0.1231,4360.0,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782209613,0.18854023,4359.9,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782209818,0.2905,4360.6,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782210018,0.18849627,4360.5,4359.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782210319,0.18852634,4360.4,4359.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782210620,0.2905,4360.4,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782210920,0.2905,4360.2,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782211218,0.1231,4360.5,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782211413,0.19737097,4360.4,4360.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782211621,0.2905,4360.2,4360.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782211816,0.19736903,4360.2,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782212016,0.2905,4360.2,4360.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782212213,0.48808078,4360.2,4360.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782213109,0.48808078,4360.2,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782213110,0.2905,4360.1,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782213414,0.48808078,4360.1,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782214117,0.48808078,4360.1,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782214417,0.48808078,4360.1,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782215522,0.48808078,4360.1,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782215820,0.48808078,4360.1,4360.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782216816,0.48808078,4360.1,4360.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782217023,0.89538078,4360.1,4360.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782217323,0.2905,4359.9,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782217525,0.2905,4359.6,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782217723,0.48808078,4359.6,4359.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782218221,0.48808078,4359.6,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782218416,0.48808078,4359.6,4359.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782218611,0.4073,4359.4,4359.3,1.21502742]
["bitfinex-derivatives","ETHF0:USTF0",1756782218811,0.1231,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782219019,0.2905,4358.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782219218,0.19758078,4358.7,4358.6,7.51484408]
["bitfinex-derivatives","ETHF0:USTF0",1756782219418,0.19758078,4358.7,4358.6,9.3928415]
["bitfinex-derivatives","ETHF0:USTF0",1756782219627,0.1146,4358.9,4358.6,8.17781408]
["bitfinex-derivatives","ETHF0:USTF0",1756782219825,3.2078,4360.2,4358.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756782220125,0.19836808,4360.1,4359.4,6.49322408]
["bitfinex-derivatives","ETHF0:USTF0",1756782220318,0.2905,4359.9,4359.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782220518,0.48886808,4359.8,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782220819,0.48886808,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782221025,0.48886808,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782221525,0.19836808,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782221720,0.19836808,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782222025,0.19828563,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782224317,0.49208563,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782224723,0.49208563,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782224925,0.49208563,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782225925,0.49208563,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782226123,0.49208563,4359.7,4359.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782226320,4.19828563,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782226523,0.19828563,4359.6,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782226828,0.1913,4359.1,4359.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782227419,0.19828563,4359.1,4359.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782227625,4.19828563,4359.1,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782227819,0.19828563,4359.0,4358.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782228022,0.19828563,4358.9,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782228219,0.19828563,4358.8,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782228426,0.2938,4359.4,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782228618,0.19827124,4359.3,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782228820,0.19827124,4359.2,4358.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782229025,0.1239,4360.0,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782229026,0.19827124,4359.1,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782229221,3.2078,4359.9,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782229222,3.2078,4359.9,4359.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782229420,0.1239,4359.0,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782229623,0.61202027,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782229824,0.2938,4358.8,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782230022,0.1239,4359.5,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782230023,0.19432027,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782230629,0.2938,4359.2,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782230828,0.2938,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782231030,0.19432027,4358.9,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782231230,0.19432027,4358.8,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782231421,0.48812027,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782231624,0.19432027,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782231825,0.19432027,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782232018,0.19432027,4358.9,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782232225,0.2938,4359.3,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782232424,0.19437112,4359.2,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782232631,0.19437112,4359.1,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782232833,0.48815735,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782233037,0.19435735,4358.9,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782233233,0.19435735,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782233234,0.2938,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782233427,0.19435735,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782233628,0.38565735,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782233835,0.2938,4358.8,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782234133,0.19435735,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782234626,0.19435735,4359.1,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782234834,0.19435735,4359.0,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782235030,0.19435735,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782235222,0.48815735,4358.8,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782236032,0.2938,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782236334,0.48815735,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782237331,0.67945735,4358.7,4358.6,45.4665174]
["bitfinex-derivatives","ETHF0:USTF0",1756782237530,0.67945735,4358.7,4358.6,45.2165174]
["bitfinex-derivatives","ETHF0:USTF0",1756782237722,0.67945735,4358.7,4358.6,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782238834,0.67945735,4358.7,4358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782239324,0.67945735,4358.7,4358.6,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782240026,0.19435735,4358.7,4358.6,45.4665174]
["bitfinex-derivatives","ETHF0:USTF0",1756782240629,0.48815735,4358.7,4358.6,45.2165174]
["bitfinex-derivatives","ETHF0:USTF0",1756782240828,0.19435735,4358.7,4358.6,45.4665174]
["bitfinex-derivatives","ETHF0:USTF0",1756782241426,0.48815735,4358.7,4358.6,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782241630,0.2938,4358.7,4358.6,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782241832,0.50910721,4358.7,4358.6,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782242431,0.50910721,4358.7,4358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782242629,0.50912734,4358.7,4358.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782242830,0.89132734,4358.7,4358.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782243331,0.2938,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782243537,0.50912734,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782243934,0.50912734,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782244139,0.50912734,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782244437,0.89132734,4358.6,4358.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782244739,0.609,4358.5,4358.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782244939,1.01522734,4358.5,4358.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782245137,0.5061,4358.5,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782245336,0.5061,4358.5,4358.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782245534,0.72146302,4358.5,4358.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782246036,0.3822,4358.1,4358.0,1.2124461]
["bitfinex-derivatives","ETHF0:USTF0",1756782246228,0.3822,4357.7,4357.3,1.2124461]
["bitfinex-derivatives","ETHF0:USTF0",1756782246538,0.2938,4357.5,4357.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782246737,0.21536302,4357.5,4357.4,44.48728]
["bitfinex-derivatives","ETHF0:USTF0",1756782246938,3.2078,4358.6,4357.5,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756782247239,3.2078,4358.6,4358.4,2.85416514]
["bitfinex-derivatives","ETHF0:USTF0",1756782247538,3.2078,4358.6,4358.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782247733,3.2078,4358.6,4358.5,1.46348267]
["bitfinex-derivatives","ETHF0:USTF0",1756782248433,3.2078,4358.6,4358.5,42.26348267]
["bitfinex-derivatives","ETHF0:USTF0",1756782249242,3.5016,4358.6,4358.5,42.26348267]
["bitfinex-derivatives","ETHF0:USTF0",1756782249442,3.2078,4358.6,4358.5,42.26348267]
["bitfinex-derivatives","ETHF0:USTF0",1756782250439,3.2078,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782250636,3.5016,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782250833,3.5016,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782251136,0.2938,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782251340,0.2938,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782251633,0.2938,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782252237,0.2938,4358.6,4358.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782253231,4.2938,4358.6,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782253742,0.4856,4358.2,4358.1,1.21409291]
["bitfinex-derivatives","ETHF0:USTF0",1756782254039,0.4856,4358.2,4358.1,1.46409291]
["bitfinex-derivatives","ETHF0:USTF0",1756782254238,0.4856,4358.2,4358.1,42.2649494]
["bitfinex-derivatives","ETHF0:USTF0",1756782255130,0.4856,4358.2,4358.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782255334,0.2949,4358.8,4358.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782255633,0.2949,4358.7,4358.1,42.26515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782255837,3.5027,4358.8,4358.2,2.85416514]
["bitfinex-derivatives","ETHF0:USTF0",1756782256039,0.4856,4359.2,4358.4,4.42295555]
["bitfinex-derivatives","ETHF0:USTF0",1756782256234,0.4856,4359.2,4358.5,1.46515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782256643,0.2949,4359.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782256845,3.3317,4360.0,4359.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782257043,0.2949,4359.9,4359.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782257245,0.2949,4359.9,4359.1,1.46515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782257541,0.2949,4359.9,4359.3,1.21515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782257734,0.2949,4359.9,4359.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782258139,0.4856,4359.4,4359.3,1.21515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782258344,0.6777,4359.4,4359.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782258545,0.2949,4359.3,4359.2,1.21515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782258744,0.4856,4359.3,4359.2,1.46515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782258946,0.86900318,4359.3,4359.2,1.46515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782259142,0.48620318,4359.3,4359.2,1.46515555]
["bitfinex-derivatives","ETHF0:USTF0",1756782259344,0.19130318,4359.3,4359.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782259745,0.2949,4359.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782260048,0.48620318,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782260241,0.67690318,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782260941,0.86900318,4359.1,4359.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756782261442,0.86900318,4359.1,4359.0,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782261747,0.67690318,4359.1,4359.0,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782262737,0.67690318,4359.1,4359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782262942,0.67690318,4359.1,4359.0,4.67238896]
["bitfinex-derivatives","ETHF0:USTF0",1756782263450,0.67690318,4359.1,4359.0,45.47238896]
["bitfinex-derivatives","ETHF0:USTF0",1756782263946,0.48620318,4359.1,4359.0,45.47238896]
["bitfinex-derivatives","ETHF0:USTF0",1756782264245,0.2949,4359.1,4359.0,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782264442,0.48612863,4359.1,4359.0,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782264638,0.48612863,4359.1,4359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782264838,0.48614147,4359.1,4359.0,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756782265548,0.48614147,4359.1,4359.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782265943,0.48614147,4359.1,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782266148,0.8007,4359.0,4358.9,1.46455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782266441,0.99194147,4359.0,4358.9,1.46455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782266641,0.99194147,4359.0,4358.9,42.26455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782266844,0.48614147,4359.0,4358.9,42.26455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782267948,0.60914147,4359.0,4358.9,42.26455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782268941,0.48614147,4359.0,4358.9,42.26455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782270351,0.48614147,4359.0,4358.9,42.01455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782270542,0.60914147,4359.0,4358.9,42.26455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782270743,0.60914147,4359.0,4358.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782270948,0.3828,4358.8,4358.7,1.21455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782271149,0.6777,4358.8,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782272446,0.5058,4358.5,4358.4,1.21455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782272647,0.5058,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782272648,0.2949,4358.4,4358.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782272845,0.4856,4358.4,4358.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782273048,0.6777,4358.4,4358.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782273450,0.6777,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782273451,0.3828,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782273754,0.3828,4358.4,4358.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782274054,0.6777,4358.4,4358.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782274547,0.2949,4358.3,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782275253,0.8007,4358.0,4357.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782275552,0.4856,4357.8,4357.7,1.21455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782275753,0.6777,4357.8,4357.7,1.46455445]
["bitfinex-derivatives","ETHF0:USTF0",1756782276149,0.6777,4357.8,4357.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756782276642,0.123,4357.5,4357.1,1.2156226]
["bitfinex-derivatives","ETHF0:USTF0",1756782276847,0.2949,4357.1,4357.0,4.4234226]
["bitfinex-derivatives","ETHF0:USTF0",1756782277152,0.2949,4358.9,4357.9,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756782277345,0.2949,4358.9,4358.5,1.21502207]
["bitfinex-derivatives","ETHF0:USTF0",1756782277544,0.4856,4358.8,4358.7,1.21502207]
["bitfinex-derivatives","ETHF0:USTF0",1756782277751,0.2949,4358.8,4358.7,1.46502207]
["bitfinex-derivatives","ETHF0:USTF0",1756782278049,0.4856,4359.4,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756782278353,0.4856,4359.4,4358.8,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782278555,0.123,4359.5,4358.8,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782278755,0.4856,4359.0,4358.8,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782278954,0.4856,4358.9,4358.8,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782279156,0.4856,4358.9,4358.8,1.46473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782279657,0.2949,4358.9,4358.8,1.46473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782279957,0.2949,4358.9,4358.8,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782280151,0.2949,4358.9,4358.8,4.67253367]
["bitfinex-derivatives","ETHF0:USTF0",1756782280552,0.4856,4358.9,4358.8,4.67253367]
["bitfinex-derivatives","ETHF0:USTF0",1756782281556,0.2949,4358.9,4358.8,4.67253367]
["bitfinex-derivatives","ETHF0:USTF0",1756782282454,0.6957,4358.9,4358.8,4.42253367]
["bitfinex-derivatives","ETHF0:USTF0",1756782282659,0.2873,4358.8,4358.6,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782282956,0.2873,4358.9,4358.6,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782283154,0.2873,4358.9,4358.6,1.46373367]
["bitfinex-derivatives","ETHF0:USTF0",1756782283554,0.2873,4358.9,4358.7,1.21473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782283750,0.4811,4358.9,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782284452,0.4811,4358.9,4358.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782284960,0.6881,4358.8,4358.6,42.01473367]
["bitfinex-derivatives","ETHF0:USTF0",1756782285257,0.2873,4358.7,4358.6,42.26373367]
["bitfinex-derivatives","ETHF0:USTF0",1756782286060,0.2873,4358.7,4358.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782286355,0.2873,4358.7,4358.6,42.26432042]
["bitfinex-derivatives","ETHF0:USTF0",1756782286555,0.2873,4358.7,4358.6,42.01532042]
["bitfinex-derivatives","ETHF0:USTF0",1756782286759,0.2873,4358.7,4358.6,42.26432042]
["bitfinex-derivatives","ETHF0:USTF0",1756782286954,3.2078,4359.4,4358.6,42.26432042]
["bitfinex-derivatives","ETHF0:USTF0",1756782287253,0.1938,4359.2,4358.7,1.21532042]
["bitfinex-derivatives","ETHF0:USTF0",1756782287460,3.4016,4359.4,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782287651,0.2873,4359.1,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782287849,0.2873,4359.0,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782288158,0.4811,4358.9,4358.8,1.46432042]
["bitfinex-derivatives","ETHF0:USTF0",1756782288749,0.2873,4358.9,4358.8,1.46432042]
["bitfinex-derivatives","ETHF0:USTF0",1756782289359,17.7387035,4360.9,4358.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782289360,0.2873,4359.6,4358.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782289557,0.1938,4359.8,4359.3,4.42296346]
["bitfinex-derivatives","ETHF0:USTF0",1756782289759,0.4811,4359.9,4359.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782290662,0.4811,4359.6,4359.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782290861,0.6881,4359.6,4359.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782291065,0.6881,4359.6,4359.3,4.42296346]
["bitfinex-derivatives","ETHF0:USTF0",1756782291265,0.2873,4359.4,4359.3,4.42296346]
["bitfinex-derivatives","ETHF0:USTF0",1756782291463,0.6881,4359.4,4359.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782291758,0.4008,4359.4,4359.2,1.21516346]
["bitfinex-derivatives","ETHF0:USTF0",1756782291963,0.2873,4359.2,4358.8,4.82782943]
["bitfinex-derivatives","ETHF0:USTF0",1756782292263,0.2873,4359.2,4359.0,4.47419457]
["bitfinex-derivatives","ETHF0:USTF0",1756782292462,0.2873,4359.2,4359.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782292764,0.6881,4359.2,4359.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782293066,0.6881,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782293270,0.6881,4358.9,4358.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782293565,0.6881,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782293764,0.6881,4358.9,4358.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782294565,0.2873,4358.8,4358.7,1.21544468]
["bitfinex-derivatives","ETHF0:USTF0",1756782294764,0.6881,4358.8,4358.7,1.46444468]
["bitfinex-derivatives","ETHF0:USTF0",1756782295759,0.6881,4358.8,4358.7,1.21544468]
["bitfinex-derivatives","ETHF0:USTF0",1756782295960,0.2873,4358.7,4358.6,42.01544468]
["bitfinex-derivatives","ETHF0:USTF0",1756782296264,0.4811,4359.3,4358.6,4.06960982]
["bitfinex-derivatives","ETHF0:USTF0",1756782296468,0.4811,4359.1,4358.8,4.42324468]
["bitfinex-derivatives","ETHF0:USTF0",1756782296666,0.4811,4359.0,4358.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782296966,0.2873,4359.0,4358.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782297371,0.2873,4359.4,4358.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782297561,0.2873,4359.4,4359.0,1.21497398]
["bitfinex-derivatives","ETHF0:USTF0",1756782297762,0.2873,4359.4,4359.3,1.21497398]
["bitfinex-derivatives","ETHF0:USTF0",1756782297962,0.2873,4359.4,4359.3,1.46397398]
["bitfinex-derivatives","ETHF0:USTF0",1756782298164,0.4811,4359.4,4359.3,4.67177398]
["bitfinex-derivatives","ETHF0:USTF0",1756782298468,0.6881,4359.4,4359.3,4.42277398]
["bitfinex-derivatives","ETHF0:USTF0",1756782298667,0.6881,4359.4,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782299464,0.6881,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782300360,0.6881,4359.4,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782300672,0.2873,4359.4,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782301075,0.47377048,4359.4,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782301272,0.47377048,4359.4,4359.0,1.21497398]
["bitfinex-derivatives","ETHF0:USTF0",1756782301273,0.6881,4359.3,4359.0,1.21497398]
["bitfinex-derivatives","ETHF0:USTF0",1756782301469,0.6881,4358.9,4358.8,1.21497398]
["bitfinex-derivatives","ETHF0:USTF0",1756782301773,0.87457048,4358.9,4358.8,1.46397398]
["bitfinex-derivatives","ETHF0:USTF0",1756782302167,0.47377048,4358.9,4358.8,1.46397398]
["bitfinex-derivatives","ETHF0:USTF0",1756782302362,0.47377048,4358.9,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782302570,0.18647048,4358.9,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782303372,0.47377048,4358.9,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782303766,0.66757048,4358.9,4358.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782303973,0.2873,4358.8,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782304277,0.18647048,4358.7,4358.6,0.47842999]
["bitfinex-derivatives","ETHF0:USTF0",1756782304463,0.18647048,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782304664,0.47377048,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782304865,0.18647048,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782305170,0.2873,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782305368,0.47385558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782305875,0.66765558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782306965,0.87465558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782307664,0.66765558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782308173,0.66765558,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782308368,0.66765558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782309471,0.66765558,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782309671,0.87465558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782309975,0.66765558,4358.7,4358.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782310174,0.2873,4359.5,4358.6,8.09920999]
["bitfinex-derivatives","ETHF0:USTF0",1756782310370,0.18672208,4359.4,4359.3,4.83035659]
["bitfinex-derivatives","ETHF0:USTF0",1756782310568,0.18672208,4359.4,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782310876,0.4811,4359.9,4359.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782311079,0.2051,4359.8,4359.5,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1756782311275,0.2872,4359.7,4359.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782311674,0.2872,4359.7,4359.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782312579,0.2872,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782312877,0.2872,4359.7,4359.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782313284,0.2872,4360.4,4359.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782313471,0.3281,4360.5,4359.9,1.21556017]
["bitfinex-derivatives","ETHF0:USTF0",1756782313676,0.2872,4360.4,4360.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782313980,0.4923,4360.4,4360.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782314377,0.2872,4360.3,4360.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782314574,0.4923,4360.2,4360.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782315686,0.4923,4360.2,4359.9,4.42336017]
["bitfinex-derivatives","ETHF0:USTF0",1756782315880,0.4923,4360.1,4360.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782316083,0.6848,4360.1,4360.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782316278,0.6848,4360.1,4359.9,4.42336017]
["bitfinex-derivatives","ETHF0:USTF0",1756782316478,0.2872,4360.0,4359.9,1.21556017]
["bitfinex-derivatives","ETHF0:USTF0",1756782316682,0.4923,4360.0,4359.9,1.46456017]
["bitfinex-derivatives","ETHF0:USTF0",1756782317788,0.799,4360.0,4359.9,1.46456017]
["bitfinex-derivatives","ETHF0:USTF0",1756782317976,0.799,4360.0,4359.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782318174,0.799,4360.0,4359.9,4.67286311]
["bitfinex-derivatives","ETHF0:USTF0",1756782319286,0.799,4360.0,4359.9,4.42386311]
["bitfinex-derivatives","ETHF0:USTF0",1756782319482,0.2872,4360.5,4359.9,4.67286311]
["bitfinex-derivatives","ETHF0:USTF0",1756782319687,0.2872,4360.5,4360.4,4.42386311]
["bitfinex-derivatives","ETHF0:USTF0",1756782319888,0.4923,4360.5,4360.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756782320088,0.799,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782320290,0.799,4360.5,4360.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782320485,0.1142,4362.0,4360.4,4.67286311]
["bitfinex-derivatives","ETHF0:USTF0",1756782320486,0.2872,4360.9,4360.4,4.67286311]
["bitfinex-derivatives","ETHF0:USTF0",1756782320788,0.2872,4360.9,4360.7,1.21490808]
["bitfinex-derivatives","ETHF0:USTF0",1756782320982,0.2872,4360.9,4360.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756782321181,0.2872,4360.9,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782321581,0.2872,4360.9,4360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782321790,0.2872,4360.9,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782321989,0.2872,4360.9,4360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782322289,0.2872,4360.9,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782322689,0.2872,4360.9,4360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782322989,0.2872,4360.9,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782324690,0.2872,4361.4,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782324889,3.2078,4361.7,4360.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756782324890,0.2872,4361.3,4361.0,1.21323561]
["bitfinex-derivatives","ETHF0:USTF0",1756782325089,0.2872,4361.2,4361.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782325284,0.1142,4362.0,4361.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782325485,0.2872,4361.7,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782325685,0.2872,4361.6,4361.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782325886,0.6848,4361.6,4361.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782326592,0.799,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782326892,0.799,4361.5,4361.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782328987,0.799,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782329192,0.799,4361.5,4361.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782330892,0.799,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782331088,0.3193,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782331291,0.799,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782331494,0.6848,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782331696,0.6848,4360.9,4360.8,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782332287,0.6848,4360.9,4360.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782332492,0.6848,4360.9,4360.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782332995,0.6848,4360.9,4360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782333195,0.6848,4360.9,4360.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782333690,0.6848,4360.3,4360.2,1.21323561]
["bitfinex-derivatives","ETHF0:USTF0",1756782333892,0.1142,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782334192,0.2872,4359.6,4359.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782334390,0.2872,4360.4,4359.5,3.53137478]
["bitfinex-derivatives","ETHF0:USTF0",1756782334594,0.1142,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782334794,3.2078,4361.7,4360.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782335088,3.2078,4361.7,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782335290,0.2872,4360.7,4360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782335496,0.4923,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782335687,0.2872,4360.5,4360.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782335889,0.2872,4360.5,4360.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782336288,0.2872,4360.5,4360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782336487,0.4014,4360.5,4360.4,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782338001,0.4923,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782338205,0.4923,4360.0,4359.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782338500,0.4923,4360.0,4359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782338800,0.4923,4360.0,4359.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782339502,0.4923,4360.0,4359.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782339799,0.4923,4360.0,4359.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782340297,0.2872,4360.0,4359.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782340696,0.2872,4359.9,4359.4,1.21323561]
["bitfinex-derivatives","ETHF0:USTF0",1756782340897,4.0068,4359.5,4359.4,1.21323561]
["bitfinex-derivatives","ETHF0:USTF0",1756782341200,0.3222,4359.0,4358.8,4.42103561]
["bitfinex-derivatives","ETHF0:USTF0",1756782341396,0.2919,4359.9,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782341601,0.1195,4361.0,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782341602,0.2919,4360.4,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782341898,0.2919,4360.4,4359.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782342898,0.2919,4360.4,4359.7,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1756782343095,0.2919,4360.9,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782343299,0.2919,4360.9,4360.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782343496,0.4946,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782343694,0.6967,4360.1,4360.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782343897,0.6967,4360.1,4360.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782344099,0.2919,4360.0,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782344292,0.4946,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782344701,0.4946,4359.7,4359.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782345102,0.4946,4359.7,4359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782345401,0.2919,4360.4,4359.6,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782346103,0.1195,4360.5,4359.6,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756782346405,0.1195,4360.5,4359.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782346704,0.4946,4359.8,4359.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782347406,0.2919,4359.8,4359.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782348104,0.4946,4359.8,4359.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782348402,0.2919,4359.8,4359.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782348902,0.2919,4360.4,4359.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782349394,0.2919,4360.9,4360.2,4.42293308]
["bitfinex-derivatives","ETHF0:USTF0",1756782349598,0.2919,4360.9,4360.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782349898,0.2919,4361.7,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782350107,3.2078,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782350306,0.2919,4362.3,4361.7,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782350605,0.2919,4362.4,4361.7,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782350803,0.2919,4363.0,4362.3,6.49117478]
["bitfinex-derivatives","ETHF0:USTF0",1756782351004,0.2919,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782351205,0.2919,4363.4,4362.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782351401,0.2919,4363.4,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782352002,0.1195,4363.5,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782352209,0.2919,4363.4,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782353204,0.1195,4363.5,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782353804,0.2919,4363.4,4363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782354107,0.2919,4363.4,4363.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782354508,0.2919,4362.9,4362.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782355803,0.4946,4362.9,4362.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782356110,0.4946,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782356111,0.2027,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782356404,0.2919,4362.7,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782356608,0.2919,4362.9,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782356909,0.1195,4363.0,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782357110,0.2919,4362.9,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782357310,0.1195,4363.0,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782357608,0.2919,4362.9,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782357805,0.1195,4363.0,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782358006,0.2919,4362.9,4362.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782358408,0.2919,4362.9,4362.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782358602,0.2919,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782358603,0.2027,4362.7,4362.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782358804,0.6967,4362.7,4362.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782359105,0.4048,4362.7,4362.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782359403,0.4946,4362.1,4362.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782359806,0.4946,4362.1,4362.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782360005,0.2919,4362.1,4362.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756782361511,0.1195,4362.5,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782361512,0.4946,4361.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782361699,3.9045,4361.8,4360.9,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782361903,0.2919,4360.6,4360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782362612,0.4114,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782362913,0.8162,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782363213,0.8162,4360.5,4360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782363510,0.2919,4360.5,4360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782364404,0.4114,4360.5,4360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782364801,0.4114,4360.5,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782365207,0.1195,4360.5,4360.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782365609,0.2919,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782365810,0.2919,4360.9,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782366010,0.2027,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782366212,0.2027,4360.7,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782366409,0.2919,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782366710,0.2919,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782366916,0.2919,4360.4,4360.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782367605,0.2919,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782367911,0.2919,4360.4,4360.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782373810,3.5239,4361.3,4360.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756782374016,0.3161,4361.7,4360.9,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782374216,0.3161,4361.7,4361.0,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1756782374408,3.2078,4361.9,4361.0,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1756782374610,0.5232,4362.9,4361.8,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782374914,0.5232,4362.9,4361.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782375513,0.3161,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782376216,0.5232,4363.4,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782376518,0.3161,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782376914,0.5232,4363.3,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782378013,0.247,4363.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782378217,0.3161,4365.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782378419,0.1188,4365.5,4364.9,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782378717,0.1188,4365.5,4365.0,6.30673903]
["bitfinex-derivatives","ETHF0:USTF0",1756782378917,0.3161,4365.4,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782379918,0.1188,4366.0,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782380222,3.2078,4366.8,4365.9,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782380413,3.2078,4366.8,4366.4,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782380614,0.3161,4367.0,4366.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782381014,3.6427,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782381213,3.6427,4367.5,4366.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782381716,3.6427,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782381717,0.3161,4367.2,4366.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782381917,0.3161,4367.4,4367.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782382112,0.3161,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782382319,3.2078,4368.0,4367.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782382720,3.2078,4368.0,4367.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756782382920,0.00399566,4369.0,4367.2,48.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756782383111,0.3161,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782383518,0.1188,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782383819,0.3161,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782384318,0.1188,4369.0,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782384319,0.1188,4369.0,4367.8,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782384824,0.3161,4368.9,4367.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782385324,0.3161,4368.9,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782385828,0.3161,4368.9,4368.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782386519,0.1188,4367.5,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782386728,0.1188,4367.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782387033,3.3266,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782387217,3.3266,4368.0,4367.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782387417,0.3161,4367.9,4367.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782387725,0.3161,4367.9,4367.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782388318,3.2078,4368.0,4367.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782389028,3.2078,4368.0,4367.2,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1756782389320,0.3161,4368.5,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782389516,0.3161,4368.5,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782389711,3.3266,4369.0,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782389917,0.3161,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782390117,0.3161,4369.0,4368.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782390519,0.4349,4369.5,4368.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782392222,0.3161,4369.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782392520,0.1188,4369.5,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782393320,0.3161,4369.4,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782394414,0.3161,4369.4,4369.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782394620,0.3161,4369.9,4369.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782394821,0.3161,4369.9,4369.0,6.05973903]
["bitfinex-derivatives","ETHF0:USTF0",1756782394822,0.3161,4369.9,4369.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782395123,0.1188,4370.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782395323,0.1188,4370.0,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782395524,0.3161,4369.9,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782395921,0.1188,4370.0,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782396122,0.3161,4369.9,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782396324,0.1188,4370.0,4369.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782396623,0.3161,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782397025,0.1188,4370.0,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782397423,0.3161,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782397627,0.1188,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782397826,0.4349,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782398026,0.3161,4369.0,4368.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782398226,0.3161,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782398427,0.4349,4369.0,4368.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782398730,0.1188,4369.5,4368.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782398925,0.4349,4369.5,4368.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782399132,0.1188,4369.5,4369.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782399327,0.1188,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782399527,0.3161,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782400024,0.3161,4369.4,4369.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782400926,0.3161,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782401126,0.1188,4369.5,4368.4,2.85193903]
["bitfinex-derivatives","ETHF0:USTF0",1756782401127,0.4743,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782402220,0.4743,4368.5,4367.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782402424,0.3429,4367.9,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782402617,0.1314,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782403226,0.3429,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782403425,0.1314,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782403826,0.3784,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782403827,0.1314,4368.0,4367.2,6.05973903]
["bitfinex-derivatives","ETHF0:USTF0",1756782404032,3.2078,4368.3,4366.6,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1756782404033,0.3429,4368.5,4367.7,6.05973903]
["bitfinex-derivatives","ETHF0:USTF0",1756782404231,0.3429,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782404432,3.3392,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782404726,0.3429,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782404926,0.1314,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782405126,0.3429,4367.9,4367.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782405524,0.1314,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782405525,0.3429,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782405726,0.3429,4367.4,4366.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782405924,0.1314,4367.5,4366.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782406128,0.3429,4367.4,4366.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782406727,0.1314,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782406933,3.3392,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782407134,0.1314,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782407529,0.3429,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782408033,0.1314,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782408433,0.3429,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782408630,0.1314,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782408929,0.3429,4366.4,4365.6,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756782409132,0.3429,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782409330,0.1314,4366.5,4366.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782409538,0.3429,4366.4,4366.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782409727,0.3429,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782409927,0.3429,4366.4,4366.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782410127,0.1314,4367.0,4366.1,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756782410333,0.3429,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782410633,0.3429,4367.1,4366.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756782410829,3.3392,4367.5,4366.5,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756782411034,0.3429,4367.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782411234,0.3429,4367.9,4367.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756782411932,0.3429,4367.9,4367.1,3.17423903]
["bitfinex-derivatives","ETHF0:USTF0",1756782412237,3.2078,4368.0,4367.2,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756782413238,0.3429,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782413438,0.3429,4368.4,4367.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782413633,0.3429,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782413833,3.2078,4368.7,4367.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782414337,0.3429,4368.4,4367.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782414534,3.2078,4368.7,4367.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782414838,0.3429,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782415030,3.2078,4368.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782415537,0.3429,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782416633,0.3429,4368.4,4367.7,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756782416834,0.3429,4368.4,4367.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782417242,0.3429,4368.4,4367.7,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756782417444,0.3429,4368.4,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782417637,0.3429,4368.4,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782418239,3.2078,4368.7,4368.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782418539,0.3429,4368.4,4368.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782419843,3.2078,4368.7,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782420040,0.1314,4368.0,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782420237,0.3429,4367.9,4367.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782420538,0.3429,4368.4,4367.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1756782420838,0.3429,4368.9,4368.2,6.05973903]
["bitfinex-derivatives","ETHF0:USTF0",1756782421045,0.3429,4368.9,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782421339,3.5507,4368.9,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782421643,0.3429,4368.9,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782421840,0.3429,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782422643,3.2078,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782423035,3.4538,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782423234,0.3429,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782423437,3.4538,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782424042,0.3429,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782424239,3.4538,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782424441,0.3429,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782424636,0.1314,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782425043,0.3429,4368.9,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782425444,0.1314,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782425645,0.1314,4368.5,4368.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782426147,0.3429,4368.4,4368.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782426846,0.3429,4368.9,4368.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782427141,0.3429,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782427348,0.3429,4368.4,4367.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782428039,0.3429,4368.4,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782428240,0.1314,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782428540,0.3429,4367.9,4367.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782429341,0.1314,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782429549,0.3429,4367.9,4367.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782429849,0.3429,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782430348,0.3429,4368.4,4367.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782430749,0.3429,4368.4,4367.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756782431046,0.3429,4368.4,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782431341,0.1319,4368.5,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782431546,0.4494,4368.5,4367.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782432141,0.3175,4368.4,4368.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782432644,3.2078,4368.7,4368.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782432942,0.1319,4368.5,4368.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782433142,0.3175,4368.4,4368.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782433549,3.2078,4368.7,4368.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782433753,0.3175,4368.6,4368.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782434048,0.3175,4368.9,4368.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782434243,0.3175,4368.9,4368.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782434551,0.3175,4368.9,4368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782435554,0.1314,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782435749,0.1314,4369.5,4368.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782435750,0.1319,4369.0,4368.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782435950,0.3175,4368.9,4368.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782436352,0.1319,4369.0,4368.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782436747,0.3175,4368.9,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782436948,0.3175,4368.9,4368.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782437249,0.1319,4369.0,4368.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782437250,0.3175,4368.5,4368.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782438851,0.3175,4369.0,4368.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782439248,3.2078,4369.3,4368.3,1.27572828]
["bitfinex-derivatives","ETHF0:USTF0",1756782439249,0.3175,4369.4,4368.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782439555,0.3175,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782439745,0.1314,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782439746,0.1314,4369.5,4368.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782439951,0.3175,4369.4,4368.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782440343,0.1314,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782440548,0.1319,4370.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782440549,0.3175,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782441852,0.1319,4369.5,4369.2,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782442051,0.3175,4369.4,4369.1,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782442253,0.1319,4369.5,4369.1,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782442445,0.3175,4369.4,4369.1,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782442650,0.3175,4369.4,4369.1,4.42052828]
["bitfinex-derivatives","ETHF0:USTF0",1756782442850,0.1319,4369.5,4369.1,4.42052828]
["bitfinex-derivatives","ETHF0:USTF0",1756782443056,0.3175,4369.4,4369.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782443258,0.1319,4369.5,4369.1,4.42052828]
["bitfinex-derivatives","ETHF0:USTF0",1756782443557,0.3175,4369.4,4369.1,4.42052828]
["bitfinex-derivatives","ETHF0:USTF0",1756782444156,3.2078,4369.9,4369.1,4.48352828]
["bitfinex-derivatives","ETHF0:USTF0",1756782444353,0.1,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782444655,3.2078,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782445549,0.3175,4369.9,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782445862,0.3175,4369.9,4369.3,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782446151,3.2078,4370.1,4369.2,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782446355,0.3175,4369.9,4369.2,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782446556,0.3175,4369.9,4369.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756782446557,0.3175,4369.9,4369.3,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782446754,0.1,4370.2,4369.3,1.45872828]
["bitfinex-derivatives","ETHF0:USTF0",1756782446956,0.3175,4369.9,4369.3,1.45872828]
["bitfinex-derivatives","ETHF0:USTF0",1756782447269,0.3175,4369.9,4369.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782447959,0.3175,4369.9,4369.3,1.45872828]
["bitfinex-derivatives","ETHF0:USTF0",1756782448158,0.5466,4369.9,4369.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756782448356,0.7704,4369.9,4369.8,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756782448554,0.63870626,4369.9,4369.3,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782448753,0.5466,4369.4,4369.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782448964,0.95620626,4369.4,4369.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782449159,0.95620626,4369.4,4369.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756782449360,0.95623403,4369.4,4369.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756782449560,0.95621834,4369.4,4369.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756782449762,0.3175,4369.3,4369.2,1.21272828]
["bitfinex-derivatives","ETHF0:USTF0",1756782449956,0.73241834,4369.3,4369.2,1.31352828]
["bitfinex-derivatives","ETHF0:USTF0",1756782450159,0.73241834,4369.3,4369.2,1.41432828]
["bitfinex-derivatives","ETHF0:USTF0",1756782450356,0.50331834,4369.3,4369.2,1.41432828]
["bitfinex-derivatives","ETHF0:USTF0",1756782450559,0.1,4370.2,4369.4,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756782450760,0.1,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782450963,0.1,4370.2,4370.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782451256,0.4175,4370.2,4370.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782451462,0.6466,4370.2,4370.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782451761,0.3175,4370.1,4369.8,1.20748574]
["bitfinex-derivatives","ETHF0:USTF0",1756782451969,0.3175,4369.9,4369.7,1.20748574]
["bitfinex-derivatives","ETHF0:USTF0",1756782452264,0.4175,4370.2,4369.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782452463,0.1,4370.2,4370.1,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782452658,0.1,4370.2,4370.1,4.72199163]
["bitfinex-derivatives","ETHF0:USTF0",1756782453764,0.3175,4370.1,4370.0,1.20748574]
["bitfinex-derivatives","ETHF0:USTF0",1756782453960,0.3175,4370.1,4369.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782454469,0.3175,4370.1,4369.8,1.20748574]
["bitfinex-derivatives","ETHF0:USTF0",1756782454666,0.1,4370.2,4369.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782454866,0.1,4370.2,4370.0,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756782455168,0.1,4370.2,4370.1,5.13667549]
["bitfinex-derivatives","ETHF0:USTF0",1756782455472,0.2639,4372.5,4370.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1756782455473,0.4494,4372.0,4370.3,1.02967]
["bitfinex-derivatives","ETHF0:USTF0",1756782455667,0.3175,4372.0,4371.4,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782455868,0.3175,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782456166,0.1319,4372.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782456473,0.1319,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782456673,0.3175,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782457372,0.1319,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782458068,0.1319,4373.0,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782458273,0.3175,4372.9,4371.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782458669,1.2157035,4375.4,4373.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756782458862,1.2157035,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782458863,0.3175,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782459069,0.1319,4375.5,4374.2,6.72330589]
["bitfinex-derivatives","ETHF0:USTF0",1756782459070,0.3175,4375.0,4374.2,6.72330589]
["bitfinex-derivatives","ETHF0:USTF0",1756782459265,0.3175,4375.0,4374.2,47.52330589]
["bitfinex-derivatives","ETHF0:USTF0",1756782459470,0.247,4375.4,4374.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756782459773,3.7175,4374.3,4374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782459976,3.4,4374.3,4374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782460167,3.2078,4375.2,4374.2,48.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756782460372,3.2078,4376.5,4375.1,6.47630589]
["bitfinex-derivatives","ETHF0:USTF0",1756782460673,3.3397,4377.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782460874,3.3397,4377.5,4376.4,6.47630589]
["bitfinex-derivatives","ETHF0:USTF0",1756782461077,3.2078,4377.5,4377.0,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782461469,3.2078,4377.5,4376.7,3.29140589]
["bitfinex-derivatives","ETHF0:USTF0",1756782461675,3.3436,4377.5,4376.7,3.29140589]
["bitfinex-derivatives","ETHF0:USTF0",1756782461870,0.333,4377.4,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782462173,3.5408,4377.2,4376.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782462570,0.333,4376.2,4375.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756782462768,3.2078,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782462968,0.333,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782463171,0.585,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782463372,0.1358,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782463570,0.333,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782463869,0.333,4375.5,4374.9,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782464272,0.1358,4375.5,4374.9,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782464573,0.1358,4375.0,4374.9,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782464772,0.333,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782464973,3.2078,4375.4,4374.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756782465178,0.252,4375.3,4374.7,6.47630589]
["bitfinex-derivatives","ETHF0:USTF0",1756782465474,0.333,4376.2,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782465675,0.4688,4376.5,4375.9,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782465878,0.333,4376.5,4375.9,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782466475,0.333,4376.3,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782466670,0.333,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782467173,0.1358,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782467374,3.2078,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782467375,3.5408,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782467580,0.333,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782467775,3.2078,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782468182,0.333,4376.9,4376.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756782468578,0.333,4376.9,4376.0,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782468774,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782468975,0.333,4376.3,4375.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756782469779,3.2078,4376.4,4375.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756782469980,0.333,4376.3,4375.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756782470285,0.333,4376.3,4375.7,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1756782470481,3.2078,4376.4,4375.8,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782470886,0.333,4376.3,4375.8,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782471088,3.2078,4376.4,4375.8,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782471289,0.4688,4376.0,4375.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782471586,0.333,4375.9,4375.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756782471989,3.2078,4377.0,4375.8,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756782472186,3.2078,4377.0,4376.3,6.47630589]
["bitfinex-derivatives","ETHF0:USTF0",1756782472383,3.2078,4377.0,4376.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782472581,3.2078,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782472582,0.333,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782472777,3.3436,4377.0,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782472982,0.333,4376.9,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782473189,3.3436,4377.0,4376.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756782473382,3.3436,4377.0,4376.4,41.21129]
["bitfinex-derivatives","ETHF0:USTF0",1756782473578,0.333,4376.9,4376.6,0.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756782473884,0.333,4376.9,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782474383,0.255,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782474591,0.1358,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782474890,0.333,4376.4,4375.4,3.67988589]
["bitfinex-derivatives","ETHF0:USTF0",1756782475090,0.333,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782475488,3.5996,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782475684,0.333,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782475885,3.5996,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782476379,3.3436,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782476584,0.333,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782476784,0.333,4376.4,4375.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756782477195,3.2078,4376.5,4376.3,3.29140589]
["bitfinex-derivatives","ETHF0:USTF0",1756782477485,0.333,4376.9,4376.3,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782477891,0.1358,4377.0,4376.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782478193,0.333,4376.9,4376.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782478393,0.4688,4377.0,4376.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782478595,0.333,4376.9,4376.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756782478791,0.4688,4377.0,4376.4,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1756782478986,0.4688,4377.0,4376.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756782479192,0.4688,4377.0,4376.3,6.47630589]
["bitfinex-derivatives","ETHF0:USTF0",1756782479382,0.1358,4377.0,4376.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782479789,0.333,4376.9,4376.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782480091,0.333,4376.7,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782480388,3.2078,4375.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782480586,3.2078,4375.9,4374.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756782480587,0.1358,4375.5,4374.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756782480791,0.333,4375.3,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782481006,0.1358,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782481290,0.1358,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782481490,0.4688,4373.0,4372.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782481694,0.333,4372.9,4372.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782482094,0.333,4372.9,4372.6,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782482294,0.4688,4373.5,4372.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756782482492,0.4688,4373.5,4373.2,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782482689,0.333,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782482899,0.333,4375.2,4373.8,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1756782483188,0.333,4375.9,4375.1,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782483392,0.333,4375.9,4375.7,3.26850589]
["bitfinex-derivatives","ETHF0:USTF0",1756782483584,0.333,4376.4,4375.8,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756782483793,0.1358,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782483990,0.333,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782484890,0.4688,4377.0,4376.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756782485091,3.5408,4377.6,4376.9,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756782485285,3.5408,4377.6,4377.0,0.45808359]
["bitfinex-derivatives","ETHF0:USTF0",1756782485491,3.2078,4377.6,4377.5,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782485886,3.2078,4377.6,4376.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756782486093,0.333,4377.4,4377.0,0.20022027]
["bitfinex-derivatives","ETHF0:USTF0",1756782486293,0.333,4377.4,4377.1,0.20022027]
["bitfinex-derivatives","ETHF0:USTF0",1756782486494,0.1358,4377.5,4376.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782486690,0.1358,4377.5,4377.0,0.20049033]
["bitfinex-derivatives","ETHF0:USTF0",1756782486888,0.1358,4377.5,4377.1,3.03010264]
["bitfinex-derivatives","ETHF0:USTF0",1756782487092,0.1358,4377.5,4376.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756782487294,0.333,4377.4,4377.0,0.20051676]
["bitfinex-derivatives","ETHF0:USTF0",1756782487495,0.333,4377.4,4377.1,0.45851676]
["bitfinex-derivatives","ETHF0:USTF0",1756782487802,0.4688,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782487995,0.333,4377.9,4377.5,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782488193,0.333,4377.9,4377.6,0.20051676]
["bitfinex-derivatives","ETHF0:USTF0",1756782488392,0.333,4377.9,4377.7,0.20051676]
["bitfinex-derivatives","ETHF0:USTF0",1756782488594,0.333,4377.9,4377.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756782488595,0.333,4377.9,4377.8,0.20051676]
["bitfinex-derivatives","ETHF0:USTF0",1756782489797,0.333,4377.9,4377.8,0.20107375]
["bitfinex-derivatives","ETHF0:USTF0",1756782490193,0.333,4377.9,4377.8,0.20104844]
["bitfinex-derivatives","ETHF0:USTF0",1756782490598,0.333,4377.9,4377.8,0.45904844]
["bitfinex-derivatives","ETHF0:USTF0",1756782491197,0.333,4377.9,4377.8,0.20104844]
["bitfinex-derivatives","ETHF0:USTF0",1756782491397,0.333,4377.9,4377.8,0.45904844]
["bitfinex-derivatives","ETHF0:USTF0",1756782491787,0.333,4377.9,4377.8,0.20104844]
["bitfinex-derivatives","ETHF0:USTF0",1756782493103,0.13980066,4379.0,4377.8,9.87067306]
["bitfinex-derivatives","ETHF0:USTF0",1756782493399,0.3552,4379.4,4378.9,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782493598,0.3552,4379.4,4379.3,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782493793,3.2078,4379.6,4379.3,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782493988,3.2078,4379.4,4379.3,2.03701231]
["bitfinex-derivatives","ETHF0:USTF0",1756782494389,3.93560345,4379.8,4379.3,2.03701231]
["bitfinex-derivatives","ETHF0:USTF0",1756782494790,0.72780345,4379.8,4379.3,2.03701231]
["bitfinex-derivatives","ETHF0:USTF0",1756782494995,0.72780345,4379.8,4379.4,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756782495594,0.72780345,4379.8,4379.7,3.16731231]
["bitfinex-derivatives","ETHF0:USTF0",1756782495795,0.72780345,4379.8,4379.7,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782495996,0.72780345,4379.8,4379.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782496297,0.72780345,4379.8,4379.7,3.16731231]
["bitfinex-derivatives","ETHF0:USTF0",1756782496697,0.72780345,4379.8,4379.7,3.36783032]
["bitfinex-derivatives","ETHF0:USTF0",1756782497001,0.72780345,4379.8,4379.7,3.62583032]
["bitfinex-derivatives","ETHF0:USTF0",1756782497201,0.72780345,4379.8,4379.7,3.16731231]
["bitfinex-derivatives","ETHF0:USTF0",1756782497390,0.72780345,4379.8,4379.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782500294,0.72780345,4379.8,4379.7,0.79488567]
["bitfinex-derivatives","ETHF0:USTF0",1756782500597,0.72780345,4379.8,4379.7,0.53788567]
["bitfinex-derivatives","ETHF0:USTF0",1756782500804,0.72780345,4379.8,4379.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782500998,0.72780345,4379.8,4379.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756782501200,0.72780345,4379.8,4379.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782501496,0.1,4380.2,4379.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782501497,0.1,4380.2,4380.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782501693,0.258,4381.0,4380.1,6.03741231]
["bitfinex-derivatives","ETHF0:USTF0",1756782501899,0.258,4381.0,4380.9,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782502398,4.48526,4381.0,4379.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782502596,3.658,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782502994,0.22826,4381.2,4380.1,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782503198,3.4,4381.3,4380.4,6.37511231]
["bitfinex-derivatives","ETHF0:USTF0",1756782503499,3.658,4381.3,4380.4,6.37511231]
["bitfinex-derivatives","ETHF0:USTF0",1756782503694,3.658,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782503695,3.2078,4381.0,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782504406,3.658,4381.3,4380.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782504407,3.4,4381.3,4380.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782505200,3.4,4381.3,4381.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782505403,3.4,4381.3,4381.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782507696,3.4,4381.3,4381.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782508003,3.4,4381.3,4381.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782508501,0.1283,4384.5,4381.5,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1756782508704,0.4835,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782508909,0.4835,4384.5,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782509203,0.3552,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782509703,0.1283,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782510003,0.3552,4383.4,4383.0,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782510202,0.3552,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782510405,0.3552,4383.4,4383.3,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782510603,3.2078,4383.6,4382.2,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756782510811,0.3667,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782511001,0.3552,4383.9,4383.6,3.16731231]
["bitfinex-derivatives","ETHF0:USTF0",1756782511307,0.2715,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782511507,4.3552,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782511702,0.3552,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782512202,0.2715,4384.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782512404,0.3552,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782512907,3.2078,4383.6,4383.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756782513203,0.0115,4384.0,4383.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782513509,0.0115,4384.0,4383.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782513706,0.3552,4385.6,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782513907,2.82961231,4386.8,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782513908,3.2078,4385.0,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782514108,3.4708,4385.0,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782514810,3.2078,4385.0,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782515003,0.3552,4385.1,4384.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782515201,3.2078,4385.7,4384.5,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782515401,0.263,4385.6,4384.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782515906,0.3552,4385.4,4384.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782516605,3.2078,4385.7,4384.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782517106,2.82961231,4384.8,4383.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782517309,3.2078,4384.5,4383.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782517506,3.2078,4384.0,4383.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756782517705,3.2078,4383.5,4383.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782517911,0.3552,4383.4,4382.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782518413,3.2078,4384.6,4383.0,6.17451231]
["bitfinex-derivatives","ETHF0:USTF0",1756782518612,1.2157035,4385.7,4385.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782518912,1.2157035,4385.7,4385.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756782518913,0.3552,4386.5,4385.6,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782519107,0.264,4386.1,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782519306,0.264,4386.0,4385.5,6.03741231]
["bitfinex-derivatives","ETHF0:USTF0",1756782519511,0.3552,4386.5,4385.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782519811,0.264,4386.5,4385.7,2.82961231]
["bitfinex-derivatives","ETHF0:USTF0",1756782520108,0.3552,4386.4,4385.6,3.16731231]
["bitfinex-derivatives","ETHF0:USTF0",1756782520504,0.3552,4386.4,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782520505,0.00675411,4386.7,4386.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782520704,0.00675411,4386.7,4386.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756782520904,0.00675411,4386.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782521107,0.00675411,4386.7,4386.6,3.37571231]
["bitfinex-derivatives","ETHF0:USTF0",1756782521306,0.00675411,4386.7,4386.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756782521501,0.00675411,4386.7,4386.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782522111,0.3983,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782522408,3.19767269,4386.2,4385.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782522709,0.265,4386.4,4385.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782522914,3.2078,4386.3,4385.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782523108,3.6061,4386.3,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782523414,3.6061,4386.3,4385.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782523711,0.265,4386.4,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782523712,3.2078,4385.4,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782524014,0.265,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782524211,3.2078,4385.4,4384.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782524414,0.3983,4385.2,4384.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782525414,3.2078,4385.3,4384.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782525415,0.3983,4385.0,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782525815,0.265,4384.9,4384.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782526015,0.264,4384.8,4384.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782526313,0.264,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782526818,0.264,4384.8,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782527120,0.264,4384.7,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782527317,0.6623,4384.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782527615,0.264,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782527809,0.264,4384.6,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782528614,0.264,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782528810,0.6623,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782529108,0.264,4384.6,4384.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782529407,3.6061,4385.3,4384.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782529611,3.6061,4385.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782529612,0.3983,4385.1,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782529918,0.3983,4384.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782530111,0.264,4384.6,4383.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782530810,3.2078,4383.7,4383.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782531010,0.264,4383.6,4383.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782531919,0.3983,4384.6,4383.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756782532111,3.2078,4384.4,4383.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782532312,3.2078,4384.4,4383.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756782532512,3.2078,4384.4,4383.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782532712,6.03741231,4384.4,4383.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782533321,6.03741231,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782533518,2.82961231,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782533816,0.3983,4384.3,4383.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782534009,2.82961231,4384.0,4383.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782534212,0.48138949,4383.9,4383.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782534413,3.6061,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782534718,0.48141819,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782534919,0.3983,4383.6,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782535120,0.3983,4383.6,4382.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782535327,0.74484146,4383.5,4382.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782535518,0.263,4383.5,4382.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782535724,0.263,4383.5,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782535917,0.8801498,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782536117,0.3983,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782536418,0.48207105,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782536617,0.3983,4383.4,4382.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782536817,0.48207134,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782537019,0.3983,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782537520,0.3983,4383.4,4382.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782538525,0.48251128,4383.3,4382.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782538725,0.3983,4383.4,4382.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782538921,0.3983,4383.1,4382.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782539226,3.2078,4383.2,4382.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782539421,0.1244,4385.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782539422,1.2157035,4384.4,4383.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782539628,3.2078,4384.4,4383.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782539922,3.2078,4384.9,4383.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782540123,3.2078,4384.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782540124,0.3983,4383.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782540328,0.265,4383.5,4382.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782540520,0.265,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782540720,3.2078,4384.4,4383.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782541024,3.2078,4385.4,4384.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782541222,3.2078,4385.4,4384.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782541720,2.82961231,4385.1,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782541917,3.2078,4384.7,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782542118,2.82961231,4384.5,4383.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782542323,2.82961231,4384.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782542324,0.3983,4384.8,4384.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782542525,0.266,4384.7,4384.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782542723,0.266,4384.7,4384.0,0.386857]
["bitfinex-derivatives","ETHF0:USTF0",1756782543223,2.82961231,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782543720,0.3983,4384.4,4382.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756782544028,0.3983,4384.2,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782544228,2.82961231,4383.7,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782544428,0.3983,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782544726,0.266,4383.6,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782544930,0.3983,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782545122,0.266,4383.6,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782545323,0.3983,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782545524,0.3983,4383.5,4382.7,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782546127,0.265,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782546321,0.265,4383.4,4383.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756782547128,0.6633,4383.4,4382.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782547632,0.6633,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782547633,0.3983,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782548027,0.265,4383.2,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782548429,0.265,4383.2,4382.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782548626,3.2078,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782548830,3.2078,4383.6,4382.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782549025,0.265,4383.5,4382.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782549528,0.3983,4383.4,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782549735,0.3983,4383.4,4382.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782550134,0.264,4384.1,4382.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1756782550336,0.264,4384.1,4383.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782550532,3.2078,4384.8,4384.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782550834,1.62995487,4386.4,4383.0,3.39765634]
["bitfinex-derivatives","ETHF0:USTF0",1756782550835,0.3983,4385.2,4384.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782551034,0.3983,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782551437,3.2078,4384.8,4384.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756782551641,3.24845634,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782551642,6.45625634,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782551938,0.3857,4385.2,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782552434,0.3857,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782552634,6.45625634,4385.4,4384.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756782552840,0.74527512,4385.3,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782553037,0.48127512,4385.2,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782553240,0.3857,4385.1,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782553441,0.3857,4385.1,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782553943,0.3857,4384.8,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782554337,3.2078,4384.9,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782554542,3.5935,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782556249,3.2078,4384.4,4383.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782556447,0.6497,4384.3,4383.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782556654,0.3857,4384.2,4383.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782556842,0.1574,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782557149,0.3857,4383.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782557344,3.2078,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782557345,0.3857,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782557551,0.3857,4383.5,4383.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782557746,0.264,4383.6,4383.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782558152,3.2078,4383.8,4383.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782558352,0.264,4383.6,4383.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782558553,0.6497,4383.6,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782559049,3.2078,4384.3,4383.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782559262,3.2078,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782559263,0.3857,4384.2,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782559553,0.264,4384.6,4383.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782559845,0.264,4384.6,4384.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782561954,0.264,4384.6,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782562149,0.3857,4384.5,4384.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782562349,0.3857,4384.5,4383.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782563448,0.3857,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782563651,0.1574,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782563855,0.3857,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782565952,0.1574,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782566142,0.3857,4384.2,4383.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782566347,0.262,4384.1,4383.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782569955,0.261,4384.0,4383.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782571458,0.19971886,4383.9,4383.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782571659,3.2078,4384.9,4383.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782571853,0.19971464,4384.8,4384.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782572048,0.3857,4384.8,4384.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782572652,0.3857,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782572853,3.2078,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782573048,3.24845634,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782573255,0.3857,4384.6,4383.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782573453,0.3857,4384.4,4383.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782573859,0.6457,4384.6,4384.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782574060,0.3857,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782574556,0.3857,4384.5,4382.9,1.19566885]
["bitfinex-derivatives","ETHF0:USTF0",1756782574557,0.3857,4383.9,4382.9,1.19566885]
["bitfinex-derivatives","ETHF0:USTF0",1756782574757,0.3857,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782576054,0.3857,4383.6,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782576254,0.261,4383.5,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782576455,0.3857,4383.6,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782576456,0.261,4383.4,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782576962,0.3857,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782577157,0.261,4383.5,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782577761,0.3857,4383.6,4382.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782577958,0.3857,4384.4,4383.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782578655,0.3857,4383.9,4382.9,1.19566885]
["bitfinex-derivatives","ETHF0:USTF0",1756782578856,0.3857,4383.7,4382.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782579258,0.262,4383.6,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782579451,0.262,4383.6,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782579657,0.3857,4383.5,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782579858,0.3857,4384.2,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782580063,0.75124904,4384.1,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782580257,0.262,4384.1,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782581451,0.3939,4384.0,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782581865,0.489288,4383.9,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782582055,0.3939,4384.0,4383.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756782582254,0.3939,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782582961,3.24845634,4384.2,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782583263,0.3939,4384.0,4383.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782583456,0.75030054,4384.1,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782583457,0.3939,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782583658,0.261,4384.1,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782583659,3.24845634,4383.4,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782583865,0.93941125,4383.3,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782584064,0.18898978,4383.2,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782584263,0.3939,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782584460,0.18898978,4382.9,4382.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782584657,0.18898978,4382.8,4382.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782586362,0.58288978,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782587361,0.18898978,4382.8,4382.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782587564,0.18898978,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782587765,0.18898978,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782587960,0.18898978,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782588163,0.3939,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782588362,0.58288978,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782588866,0.84288978,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782589456,8.09118238,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782589661,0.3939,4382.2,4380.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782589965,0.1538,4382.0,4380.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782590168,0.18882604,4381.9,4380.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782590364,0.18882604,4381.8,4380.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782590666,0.3939,4381.6,4380.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782590873,0.3939,4381.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591067,0.18882604,4381.3,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591257,0.1538,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591258,0.3939,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591563,0.84272604,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591764,0.3939,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782591963,0.18882604,4380.8,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782592264,0.1538,4380.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782592468,0.18882604,4380.4,4380.3,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756782592867,0.3939,4381.5,4380.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782593163,0.26,4381.2,4380.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782593358,0.26,4381.2,4381.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756782593561,0.26,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782593870,0.26,4381.2,4381.1,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756782594363,0.3939,4381.4,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782594563,0.259,4381.3,4381.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782594764,0.3939,4381.2,4381.0,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756782595666,0.259,4381.9,4381.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782595963,0.3939,4381.8,4381.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782596169,0.3939,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782597465,0.259,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782597665,0.259,4381.9,4381.7,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756782599474,0.3939,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782600068,19.68245634,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782600266,0.258,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782600462,0.3939,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782600764,3.24845634,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782600968,0.3939,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782601770,0.1538,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782601977,3.24845634,4382.1,4381.5,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756782602169,0.1538,4382.0,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782602375,0.258,4382.4,4381.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756782602669,0.1538,4382.0,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782602869,0.3939,4382.6,4381.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756782603072,0.3939,4383.1,4382.5,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756782603575,0.3939,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782603770,0.3939,4383.1,4382.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756782603771,0.1456,4383.0,4381.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782603972,0.48917356,4382.9,4382.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782604276,0.259,4382.8,4382.5,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756782604476,0.259,4382.8,4382.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756782604775,0.259,4382.8,4382.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782605369,0.259,4382.8,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782605975,0.259,4382.8,4382.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756782606175,0.259,4382.8,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782606369,0.259,4382.8,4382.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756782606873,0.258,4382.7,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782607269,3.2078,4383.3,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782607463,0.258,4383.2,4383.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756782607669,0.258,4383.2,4383.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782608678,4.258,4383.2,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782608876,2.82417396,4382.8,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782609077,0.258,4382.7,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782610673,0.258,4382.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782610877,0.258,4382.7,4382.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1756782611477,0.258,4382.7,4382.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756782611478,0.258,4382.7,4382.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782611776,2.82417396,4383.0,4382.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782612273,0.257,4382.9,4382.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756782612577,0.257,4383.4,4383.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782612766,2.82417396,4383.8,4383.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782612972,0.257,4383.7,4383.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782613480,16.44,4384.4,4384.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782613677,3.2078,4385.3,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782613880,2.82417396,4385.0,4384.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782614375,2.82417396,4385.0,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782615871,0.257,4384.9,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782616273,0.257,4384.8,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782616782,2.82417396,4385.0,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782617080,0.256,4384.9,4384.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782617877,0.256,4384.8,4384.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782618082,0.256,4384.7,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782620782,2.82417396,4385.2,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782620982,2.82417396,4385.2,4385.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782620983,0.256,4385.1,4385.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782621186,0.256,4385.1,4385.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782623477,0.256,4385.1,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782623680,0.256,4385.1,4384.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782623681,0.4014,4385.1,4384.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782623879,2.82417396,4384.7,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782624081,3.07917396,4384.7,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782624979,0.255,4384.7,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782625382,2.82417396,4384.8,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782625685,0.255,4384.7,4384.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782628186,0.255,4384.7,4384.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756782630179,3.2078,4385.4,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782630386,0.254,4385.3,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782630682,3.05677396,4384.8,4384.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782630986,3.31077396,4384.8,4384.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782631478,3.54337396,4384.8,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782631786,3.54337396,4384.8,4384.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782632488,0.4866,4384.8,4384.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756782632782,0.7192,4384.8,4384.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756782633086,0.4652,4384.8,4384.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756782633288,0.7182,4384.8,4384.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756782633481,0.7182,4384.8,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782634386,0.8636,4384.8,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782634600,0.7182,4384.8,4384.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782634790,0.7182,4384.8,4384.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782636285,0.6106,4384.6,4384.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782636786,0.6106,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782636987,0.4652,4384.1,4384.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782637193,0.7182,4384.1,4384.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782637591,0.7182,4384.1,4384.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782638095,0.7182,4384.1,4384.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756782638294,0.1454,4385.2,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782638494,2.82417396,4384.8,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782638694,0.74588334,4384.7,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782638890,0.253,4384.7,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782639293,0.49316154,4384.6,4384.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756782639493,0.253,4384.7,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782639692,0.49316154,4384.6,4384.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782639893,0.49316758,4384.5,4384.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756782640197,3.28937396,4384.3,4384.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1756782641292,0.4406,4384.0,4383.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756782641597,1.18610212,4384.0,4383.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756782642687,4.39390212,4384.0,4383.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756782642893,8.18140213,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782643195,2.82417396,4383.6,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782643392,0.1377,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782643594,0.49350212,4383.4,4383.3,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756782645600,0.71380212,4383.4,4383.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756782645798,0.71380212,4383.4,4383.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756782646003,0.74550212,4383.4,4383.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756782646204,0.252,4383.4,4383.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756782648104,1.22246615,4384.9,4384.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756782648299,0.252,4385.1,4384.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782649015,0.252,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782649205,0.252,4385.1,4384.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782649511,0.252,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782649710,0.252,4385.1,4384.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782649906,0.252,4385.1,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782650114,2.82417396,4386.2,4385.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782650316,0.7452761,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782650514,0.252,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782650812,0.252,4386.0,4385.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782651413,0.368,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782651711,0.368,4385.9,4385.8,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756782652509,3.07617396,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782652709,3.07617396,4386.0,4385.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782652911,0.62,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782653211,0.368,4385.8,4385.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782653510,0.368,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782653705,3.19217396,4385.2,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782653908,2.82417396,4384.7,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782654211,0.368,4385.5,4384.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782654413,2.82417396,4385.1,4384.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782654615,0.251,4385.0,4384.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782654907,0.251,4385.0,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782655114,0.251,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782655514,0.619,4384.9,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782655714,0.251,4384.9,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782655917,0.619,4384.9,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782656111,0.619,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782656416,0.368,4384.8,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782656610,0.368,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782656816,0.368,4384.6,4384.5,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756782657110,2.82417396,4384.7,4384.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782657516,2.82417396,4384.7,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782657718,0.368,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782658013,2.82417396,4384.7,4384.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782658219,2.82417396,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782658413,0.86106911,4384.6,4383.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782658614,0.251,4384.5,4383.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782658813,0.251,4384.5,4384.4,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756782660413,7.07517396,4384.5,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782660618,7.07517396,4384.5,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782660619,0.49303397,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782660813,0.74403397,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782661014,0.44541306,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782661814,0.19441306,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782662119,0.44541306,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782662919,0.44541306,4384.4,4384.3,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782663317,0.19441306,4384.4,4384.3,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782663715,0.251,4384.6,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782663914,0.19287339,4384.5,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782664109,0.19287339,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782664715,0.44387339,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782664907,3.26804735,4384.4,4384.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782665318,0.368,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782665517,0.5609147,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782665819,0.5609147,4384.3,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782666015,0.1929147,4384.2,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782666212,0.1929147,4384.1,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782666423,0.4439147,4384.0,4383.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756782666718,0.368,4383.8,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782666922,0.5609147,4383.7,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782667411,0.1929147,4383.7,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782668420,0.5609147,4383.7,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782669120,0.4439147,4383.7,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782670220,0.1929147,4383.7,4383.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756782670419,0.1929147,4383.7,4383.6,4.47912]
["bitfinex-derivatives","ETHF0:USTF0",1756782670811,0.19287487,4383.7,4383.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1756782671017,0.19287487,4383.7,4383.6,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756782673819,0.251,4384.5,4383.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782674124,0.251,4384.5,4384.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782675623,7.87533357,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782675822,7.87533357,4384.5,4383.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782676020,3.49813357,4384.5,4383.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782676225,0.49320957,4384.4,4383.6,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782676519,0.22810001,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782676723,7.64353357,4384.5,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782676724,0.3772,4383.8,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782676925,0.3772,4383.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782677125,0.6282,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782678521,4.6282,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782678824,4.6282,4383.1,4381.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782678825,0.1454,4383.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782679018,3.62433357,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782679224,3.87533357,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782679418,7.87533357,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782679622,11.57588714,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782679821,0.49275357,4382.5,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782680623,0.49275357,4382.5,4381.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782680624,3.2078,4382.1,4381.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756782680928,3.2078,4381.5,4380.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782681123,3.24713357,4381.0,4380.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782681324,0.251,4380.9,4380.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782681525,19.68013357,4381.6,4381.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782681723,0.251,4381.5,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782682030,19.68013357,4381.6,4381.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782682031,16.433,4381.6,4381.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782682323,16.684,4381.6,4381.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782682728,0.0023,4382.8,4382.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782682927,3.49813357,4382.7,4382.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782683426,3.49813357,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782683624,3.49813357,4382.7,4382.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782683826,3.49813357,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782684027,3.49813357,4382.7,4382.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782684426,3.49813357,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782684624,3.49813357,4382.7,4382.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782685019,3.2078,4382.4,4381.7,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782685224,3.24713357,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782685425,0.251,4381.7,4381.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782685824,3.24713357,4381.2,4381.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782686032,0.44094973,4381.1,4381.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782686430,0.44094973,4381.1,4381.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782687320,0.18994973,4381.1,4381.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782687525,0.18994973,4381.1,4381.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782688225,0.251,4381.3,4381.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782688425,0.251,4381.3,4381.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782689227,0.251,4381.4,4381.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782689822,3.24713357,4382.0,4381.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782690025,16.436,4382.2,4382.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782690329,0.251,4382.1,4382.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756782691928,0.251,4382.1,4382.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782693133,16.436,4382.2,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782693334,16.687,4382.2,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782693530,16.436,4382.2,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782693826,16.687,4382.2,4381.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782694025,3.24713357,4381.8,4381.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782694227,0.251,4381.7,4381.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782697637,0.1134,4382.3,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782697934,0.1134,4382.3,4382.2,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756782698731,0.1134,4382.3,4381.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756782698732,0.3033,4382.3,4381.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782698933,3.49813357,4382.2,4381.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756782699129,3.49813357,4382.2,4381.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782699529,0.1134,4382.3,4381.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782699738,0.1134,4382.3,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782700233,0.20148574,4382.2,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782701337,0.1899,4383.5,4382.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756782701540,0.45262685,4383.4,4382.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782701734,0.251,4383.4,4382.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782702635,3.24713357,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782702938,0.3715,4382.8,4382.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756782703638,0.251,4382.9,4382.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782703834,0.3715,4382.8,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782704034,3.24713357,4382.4,4381.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782704233,3.61863357,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782704433,3.86963357,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782704635,3.86963357,4382.4,4382.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756782705136,3.86963357,4382.4,4382.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782705330,3.86963357,4382.4,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782705331,3.86963357,4382.4,4381.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782705536,0.3715,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782705738,0.3715,4382.1,4381.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756782705933,0.251,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782706440,0.251,4382.0,4381.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782706640,0.251,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782707240,0.251,4382.0,4381.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782707438,1.22246615,4382.9,4381.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756782707638,16.8105,4383.9,4383.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756782707833,16.8105,4383.9,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782707834,0.51142912,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782708034,16.439,4383.9,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782708243,0.251,4383.8,4383.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756782708944,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782709341,0.251,4383.8,4383.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756782709540,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782709741,0.251,4383.8,4383.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756782710045,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782710241,0.251,4383.8,4383.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756782710441,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782710945,0.251,4383.8,4383.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756782711148,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782711448,0.251,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782712138,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782712450,0.3715,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782712936,0.6225,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782713136,0.251,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782713340,0.18817175,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782713539,0.251,4383.8,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782713746,0.251,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782713747,0.55967199,4383.7,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782713941,0.18817199,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782714249,0.43917199,4383.6,4383.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756782716051,0.43910873,4383.6,4383.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756782716247,0.43910873,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782716248,0.81060873,4383.6,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782716446,0.81065112,4383.6,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782716653,0.18815112,4383.5,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782716847,1.31936615,4385.0,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782716848,0.3715,4385.2,4383.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756782717047,0.251,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782717751,0.251,4385.1,4384.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782717954,0.251,4385.1,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782718152,0.251,4385.1,4384.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782718753,16.435,4385.3,4384.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782718951,0.251,4385.2,4384.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782720451,0.6225,4385.2,4384.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756782721055,3.24713357,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782721357,0.251,4384.5,4384.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782721752,0.251,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782721952,0.6225,4384.5,4383.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1756782722150,3.24713357,4384.6,4384.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782722356,0.251,4384.5,4384.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782723155,3.24713357,4384.6,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782723452,0.251,4384.5,4384.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782723655,0.251,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782723850,0.251,4384.4,4384.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756782724050,0.251,4384.4,4384.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782724554,0.251,4384.3,4384.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756782724750,0.251,4384.2,4384.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782725653,0.6225,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782725860,0.6225,4384.2,4381.2,11.59289399]
["bitfinex-derivatives","ETHF0:USTF0",1756782725861,0.3715,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782726155,0.3715,4384.0,4383.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782726353,0.3715,4384.4,4383.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782726559,0.3715,4384.4,4383.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782726749,0.251,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782726952,0.251,4384.3,4383.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782728259,0.251,4384.3,4384.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782729058,0.251,4384.3,4383.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782730152,0.3715,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782730362,0.251,4384.3,4383.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1756782731366,0.3551,4384.1,4383.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782731661,2.82230866,4384.2,4383.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782731856,2.82230866,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782732056,0.251,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782732261,0.251,4384.2,4383.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782732457,2.82230866,4384.6,4383.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782732661,0.251,4384.5,4384.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782733061,0.251,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782733255,0.251,4384.5,4383.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782733860,0.62099,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782734059,0.3551,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782734358,3.2078,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782734359,0.251,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782734559,0.251,4383.9,4383.8,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782735865,0.6061,4383.9,4383.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782736058,0.3551,4384.1,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782736258,2.82230866,4383.9,4383.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756782736559,0.251,4383.8,4383.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756782736961,0.251,4383.8,4383.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782737154,0.251,4383.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782737358,2.82230866,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782737553,3.42840866,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782737854,3.94596775,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782738055,0.51755909,4383.3,4382.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782738566,0.3551,4383.2,4382.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782738757,3.07330866,4383.4,4382.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782738963,0.52345565,4383.3,4382.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782739264,0.52345565,4383.2,4382.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782739467,0.3551,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782739665,2.82230866,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782739964,0.3551,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782740265,3.59666662,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782740266,3.17740866,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782740464,3.42840866,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782740664,0.3551,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782741061,0.251,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782741062,0.251,4382.2,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782741266,0.251,4382.2,4381.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782742658,2.82230866,4381.9,4381.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782743159,3.17740866,4381.9,4381.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782743561,0.3551,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782743969,0.3551,4381.8,4381.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782744166,3.07230866,4381.9,4381.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782744366,2.82230866,4381.9,4381.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782744571,0.3551,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782744969,0.3551,4381.8,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782745166,2.82230866,4381.4,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782745366,3.07230866,4381.4,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782746072,3.42740866,4381.4,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782747276,3.07230866,4381.4,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782747471,0.25,4381.4,4381.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756782748066,0.25,4381.4,4381.3,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782748468,0.25,4381.4,4381.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782748771,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782748772,0.6051,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782748971,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782749175,0.25,4381.4,4381.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782749374,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782749375,0.6051,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782749573,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782749776,0.25,4381.4,4381.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782749977,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782750376,0.25,4381.4,4381.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782750579,0.25,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782750879,3.2078,4382.6,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782750880,3.17740866,4382.3,4381.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782751174,0.3551,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782751474,0.6051,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782752568,3.2078,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782752569,0.3551,4382.3,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782752765,3.07230866,4382.2,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782753376,3.07230866,4382.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782753574,3.07230866,4382.2,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782753765,0.25,4382.2,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782753970,0.3551,4383.1,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782754175,2.82230866,4382.5,4382.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756782754371,0.25,4382.4,4381.5,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1756782754577,0.25,4382.4,4382.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782756274,0.6051,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782756578,0.6051,4382.4,4382.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782757278,0.6051,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782757773,0.6051,4382.4,4382.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782757973,0.25,4382.4,4382.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782758778,0.3551,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782758983,3.42740866,4382.4,4382.3,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756782760685,3.89890866,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782760986,0.4715,4382.0,4381.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782761186,3.63690866,4381.8,4381.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756782761484,3.88690866,4381.8,4381.7,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756782761679,3.88690866,4381.8,4381.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756782761876,3.88690866,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782762071,3.88690866,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782762072,7.07230866,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782762277,2.82230866,4381.0,4380.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782762485,3.07230866,4381.0,4380.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782762685,3.43080866,4381.0,4380.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782763172,3.43080866,4381.0,4380.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782763379,3.43080866,4381.0,4380.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782763580,2.82230866,4380.5,4380.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782763778,0.25,4380.5,4380.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782765487,0.6085,4380.5,4380.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782765688,0.8308,4380.5,4380.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756782765982,0.25,4380.9,4380.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756782766186,0.25,4380.9,4380.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782766385,2.82230866,4381.6,4381.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756782766585,0.6085,4381.5,4380.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782766785,0.6085,4381.5,4380.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756782766786,0.25,4381.5,4381.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782767582,19.26030866,4382.0,4381.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756782767788,19.26030866,4382.0,4381.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782767789,0.25,4381.9,4381.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782767989,0.25,4381.9,4381.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756782768584,0.25,4381.9,4381.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782769390,0.25,4381.9,4381.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782770482,0.6085,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782770884,0.25,4381.9,4381.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782772792,16.438,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782772994,16.688,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782774982,16.438,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782775187,16.688,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782775592,0.25,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782779094,0.6085,4382.0,4381.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782779293,0.3585,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782779799,0.3585,4381.9,4381.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782779999,0.3585,4381.6,4381.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782780201,0.3585,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782780698,0.3585,4381.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782780906,0.25,4381.3,4381.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782781195,0.25,4381.3,4381.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756782781402,2.82230866,4382.0,4381.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782781590,0.25,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782781997,2.82230866,4382.0,4381.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782782199,0.25,4381.9,4381.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782782402,0.25,4381.9,4381.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756782782599,0.25,4381.9,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782782796,0.3585,4381.8,4381.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782783099,0.3585,4381.8,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782783300,0.25,4381.9,4381.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782783495,0.3585,4381.2,4381.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782783799,0.3585,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782784096,0.3585,4380.9,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782784290,0.25,4381.1,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782784291,3.2078,4381.4,4380.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782784602,0.78361192,4381.3,4380.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782784803,0.25,4381.3,4381.2,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782785595,0.3585,4381.7,4381.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782785801,2.82230866,4382.4,4381.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782785998,2.82230866,4382.4,4381.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782786397,16.689,4381.8,4381.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782787096,0.25,4381.8,4381.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782789604,4.6085,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782789797,0.3585,4381.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782789993,0.25,4381.1,4380.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756782790405,0.25,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782790700,0.25,4381.1,4380.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782790701,0.6085,4381.1,4380.9,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756782791407,0.3537,4381.6,4381.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782791608,0.249,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782792005,0.6027,4381.5,4380.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782792202,0.6027,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782792410,0.6027,4381.5,4380.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782793409,3.24962725,4381.3,4381.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782793711,0.3537,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782793903,0.249,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782794208,0.6027,4381.0,4380.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782795008,0.249,4381.0,4380.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782796410,3.60332725,4381.8,4380.9,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782796608,1.15124641,4381.7,4381.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782796811,0.54854641,4381.6,4381.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782797010,0.90224641,4381.6,4381.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782797812,0.3537,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782798108,0.54854641,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782798310,0.79754641,4381.4,4381.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756782798511,0.249,4381.4,4381.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782798707,0.249,4381.4,4381.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756782798908,0.249,4381.4,4381.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782799214,0.249,4381.8,4381.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782799416,0.249,4381.8,4381.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782802909,0.249,4382.1,4381.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782805409,0.3537,4382.9,4381.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782805614,0.3537,4382.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782805615,0.5822,4382.7,4382.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756782805815,0.5822,4382.7,4382.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782806512,0.3537,4382.6,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782806706,0.83,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782806914,4.07962725,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782808312,4.07962725,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782808510,0.2285,4382.1,4382.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756782808707,0.5822,4382.1,4382.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782809512,0.249,4382.4,4382.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782809718,0.249,4382.4,4382.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782809918,0.8312,4382.4,4382.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756782810113,1.079,4382.4,4382.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756782810313,1.079,4382.4,4382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756782810513,1.079,4382.4,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782810818,1.079,4382.4,4382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756782811320,0.7253,4382.4,4382.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756782811718,0.7253,4382.4,4382.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1756782811920,0.4763,4382.1,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782812221,1.079,4382.0,4381.9,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756782812820,1.079,4382.0,4381.9,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756782813621,0.249,4382.0,4381.9,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756782813813,0.3537,4382.5,4381.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756782814015,0.8312,4382.4,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782814413,0.3537,4383.1,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782814720,0.2285,4382.4,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782814920,0.8312,4382.4,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782817022,0.4775,4382.4,4382.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782818821,0.83,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782819119,0.83,4380.8,4380.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756782819316,1.079,4380.8,4380.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756782819824,0.3537,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782820425,0.54381261,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782822419,0.54381261,4380.7,4380.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782822621,0.19011261,4380.6,4380.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756782822829,0.19011261,4380.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782823029,0.43911261,4380.4,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782823229,0.43911261,4380.4,4379.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756782823230,4.08622725,4380.2,4379.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756782823430,0.8366,4379.8,4379.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756782823631,1.27571261,4379.8,4379.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756782824031,0.43911261,4379.8,4379.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782825124,0.43895513,4379.8,4379.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782825320,0.18995513,4379.8,4379.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782825526,0.159,4380.9,4380.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1756782825734,0.366,4380.9,4380.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782826025,0.366,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782826231,0.366,4380.9,4380.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782826826,0.249,4380.9,4380.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782827036,0.615,4380.9,4380.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782827531,0.615,4380.9,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782827934,0.615,4380.9,4380.8,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782828236,0.249,4380.9,4380.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756782828628,0.366,4381.3,4380.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756782828827,0.249,4381.2,4380.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756782829028,0.366,4381.1,4380.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756782829229,0.6035,4381.0,4380.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782829729,0.249,4381.2,4380.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782830036,17.47339049,4381.6,4381.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1756782830224,16.687,4381.6,4381.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756782830429,0.248,4382.1,4381.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756782830734,0.248,4382.1,4381.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756782830735,0.248,4382.1,4382.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782831034,0.614,4382.1,4382.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782831530,0.248,4382.1,4382.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782831931,0.614,4382.1,4382.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782832134,0.614,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782832534,0.614,4382.1,4382.0,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756782833037,0.614,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782833244,0.8515,4382.1,4382.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756782833730,1.0846,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782833931,1.0846,4382.1,4380.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756782833932,0.1382,4381.5,4380.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756782834138,3.38782725,4381.0,4380.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1756782834339,0.614,4380.9,4380.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1756782836139,0.366,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782836343,0.614,4381.8,4381.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756782836641,0.241,4381.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782836838,0.366,4381.8,4379.2,3.02036142]
["bitfinex-derivatives","ETHF0:USTF0",1756782836839,0.1382,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782837140,0.366,4380.9,4380.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756782837442,0.366,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782837739,0.18734701,4380.6,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782838043,0.18734701,4380.5,4379.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756782838237,0.18734701,4380.4,4379.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756782838542,0.248,4380.3,4379.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756782838844,0.366,4380.1,4379.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756782839034,0.18736888,4380.0,4379.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1756782839434,0.366,4379.9,4379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782839630,0.18736888,4379.9,4379.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1756782840039,0.18736888,4379.9,4379.8,48.63032]
["bitfinex-derivatives","ETHF0:USTF0",1756782840040,0.04116888,4379.9,4379.8,48.63032]
["bitfinex-derivatives","ETHF0:USTF0",1756782840543,0.04116888,4379.9,4379.8,44.63032]
["bitfinex-derivatives","ETHF0:USTF0",1756782840742,0.04116888,4379.9,4379.8,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1756782841042,0.40716888,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782841749,0.01576888,4379.9,4379.8,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756782841942,0.01576888,4379.9,4379.8,7.46152]
["bitfinex-derivatives","ETHF0:USTF0",1756782842137,0.01576888,4379.9,4379.8,7.70952]
["bitfinex-derivatives","ETHF0:USTF0",1756782842835,0.01576888,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782842836,0.38176888,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782843439,0.01576888,4379.9,4379.8,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782844636,0.366,4381.9,4379.8,10.93374725]
["bitfinex-derivatives","ETHF0:USTF0",1756782844831,0.366,4381.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782845043,0.366,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782845340,3.24962725,4382.1,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782845545,0.1382,4381.5,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782845840,0.1382,4381.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782845841,3.49762725,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782846046,0.5042,4380.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782847147,0.366,4381.2,4380.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756782847343,0.366,4381.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782847548,0.5042,4382.0,4381.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782847741,0.366,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782849350,0.366,4382.9,4381.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1756782849545,0.366,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782850044,0.1382,4383.5,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782850742,0.366,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782851048,2.82324674,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782851241,0.3566,4382.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782851447,0.3566,4383.4,4382.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756782851649,0.3566,4383.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782853343,0.1382,4384.0,4383.4,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756782853549,0.4948,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782853737,0.54757194,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782857249,0.68677194,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782857945,7.75801868,4384.0,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782858145,0.3566,4383.4,4382.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782858346,0.3566,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782858658,0.1905407,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782858956,0.248,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782859150,0.248,4384.4,4383.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782859151,0.19048947,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782859452,0.54708947,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782859651,0.54702193,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782860047,0.54702193,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782860247,0.19042193,4384.2,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782860447,0.3566,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782860647,0.54696478,4384.2,4383.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782860852,0.3566,4384.2,4383.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756782861358,0.3566,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782861547,0.3566,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782861748,0.19026785,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782861946,0.19026785,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782863855,0.3566,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782864056,0.19011157,4384.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782864249,0.3566,4384.5,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782864558,0.3566,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782864854,0.54669341,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782865055,0.79369341,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782865256,0.3566,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782865455,0.4958,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782865656,0.1392,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782865855,0.3566,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782866055,0.1900925,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782866256,0.1900925,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782866559,0.3566,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782866760,0.19009453,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782867058,0.19009453,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782867257,0.19009453,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782867458,0.3566,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782867659,0.19010355,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782867856,0.19010355,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868054,0.1392,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868055,0.54670355,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868256,0.3566,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868452,0.3566,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868659,0.19015914,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782868859,0.3566,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782869364,0.3566,4384.4,4383.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782869665,0.3566,4384.2,4383.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782869859,0.3566,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782870165,0.19023291,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782870556,0.3566,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782870758,0.19025393,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782870961,0.54685393,4384.1,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782871155,0.19025393,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782871359,0.3566,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782871561,0.3566,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782871769,0.19037399,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782872063,0.19037399,4384.2,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782872270,0.1392,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782872565,0.19037399,4383.9,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782872766,0.3566,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782872965,0.54697399,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782873162,3.37022073,4383.7,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782873364,3.17984674,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782873557,3.01362073,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782874569,3.01362073,4383.4,4383.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782874867,0.19037399,4383.4,4383.3,41.45765]
["bitfinex-derivatives","ETHF0:USTF0",1756782875162,2.96244674,4385.0,4383.3,48.48294]
["bitfinex-derivatives","ETHF0:USTF0",1756782875368,0.1905827,4384.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782875566,3.17984674,4384.5,4384.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782875869,3.2078,4385.4,4384.3,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1756782876067,0.19052398,4385.3,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782876262,0.19061065,4385.2,4385.0,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756782876463,3.2078,4385.4,4385.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782876663,0.19060519,4385.3,4385.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782876866,0.19060519,4385.2,4385.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782877062,0.19060519,4385.3,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782877366,0.19060519,4385.2,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782877561,0.19060519,4385.5,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782877866,0.19060519,4385.4,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782878168,0.19060519,4385.3,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782878476,0.19060519,4385.2,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782879072,0.19060519,4385.3,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782879258,0.19060519,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782879465,0.19060519,4385.2,4385.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782879667,0.3566,4385.5,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782879875,3.17984674,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782880172,3.3707011,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782880675,0.54745436,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782881473,0.19085436,4385.2,4385.1,40.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756782881670,0.19085436,4385.4,4385.1,40.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756782881870,0.19085436,4385.3,4385.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782882072,0.19085436,4385.4,4385.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782882277,0.19085436,4385.3,4385.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782882575,0.19085436,4385.3,4385.2,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756782882771,0.19085436,4385.3,4385.2,7.86526]
["bitfinex-derivatives","ETHF0:USTF0",1756782882970,0.366,4386.1,4385.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756782883173,0.19082893,4386.0,4385.9,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782883376,0.19082893,4386.0,4385.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756782883773,0.19082893,4386.0,4385.9,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756782884873,0.19082893,4386.0,4385.9,40.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756782885074,0.55682893,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782885271,0.55682893,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782885467,0.19082893,4386.0,4385.9,45.46781]
["bitfinex-derivatives","ETHF0:USTF0",1756782885672,0.00675411,4386.7,4386.0,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782885881,0.19052682,4386.6,4386.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782886176,0.19052682,4386.6,4386.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756782886573,0.366,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782886879,0.00675411,4386.7,4386.5,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756782887076,0.00675411,4386.7,4386.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782887278,0.19709518,4386.7,4386.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756782887675,0.366,4386.6,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782887880,0.366,4386.6,4386.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756782888078,0.366,4386.5,4386.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756782888379,0.79365012,4386.5,4386.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756782888579,0.55635012,4386.5,4386.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756782888780,0.79365012,4386.5,4386.4,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756782888982,0.79365012,4386.5,4386.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756782889283,0.366,4386.4,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782889483,0.5131,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782889678,0.70345012,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782889884,0.55635012,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782890183,0.7504,4386.5,4386.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756782890383,1.19788806,4386.5,4386.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756782890680,1.19788806,4386.5,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782890884,0.2373,4386.1,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782891180,0.70339444,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782891369,0.55629444,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782891878,0.55629444,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782892080,0.19029444,4386.0,4385.9,41.0574]
["bitfinex-derivatives","ETHF0:USTF0",1756782892277,0.70339444,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782893175,0.55629444,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782893583,0.70339444,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782893888,0.70339444,4386.0,4385.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756782894283,0.2373,4385.4,4385.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756782894485,0.6033,4385.4,4385.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756782894686,0.366,4385.4,4385.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756782894985,0.366,4385.9,4385.3,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756782895287,0.1471,4386.0,4385.7,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756782895288,0.55631204,4385.8,4385.7,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756782895890,0.79361204,4385.8,4385.7,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756782896588,1.05081204,4385.8,4385.7,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756782896983,1.05081204,4385.8,4385.7,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756782897183,0.68481204,4385.8,4385.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782897490,0.6033,4385.4,4385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782897690,0.79361204,4385.4,4385.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756782898684,0.79361204,4385.4,4385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782898885,0.79361204,4385.4,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782899082,0.8605,4384.9,4384.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782899279,0.19031204,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782899587,0.6033,4384.3,4384.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756782899890,0.6033,4384.3,4384.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1756782900187,0.6033,4384.3,4384.2,44.041]
["bitfinex-derivatives","ETHF0:USTF0",1756782900388,0.793913,4384.3,4384.2,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1756782900781,0.4945,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782900978,0.4945,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782900979,0.19066718,4383.8,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782901185,0.366,4383.6,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782901384,0.5567263,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782903287,0.3378263,4383.5,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782903479,0.366,4383.3,4382.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756782903679,3.2078,4383.9,4382.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756782903680,3.2078,4383.9,4383.1,6.03104674]
["bitfinex-derivatives","ETHF0:USTF0",1756782903888,0.366,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782904081,0.366,4384.4,4383.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782904286,0.366,4384.4,4383.6,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1756782904287,2.82324674,4383.8,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782904485,0.366,4383.4,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782904791,0.1471,4383.5,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782905088,0.366,4383.4,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782905290,0.366,4383.8,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782905489,0.366,4383.8,4383.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782905990,0.366,4383.7,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782906188,0.366,4383.4,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782906385,0.366,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782906585,0.366,4382.6,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782906794,0.366,4382.6,4382.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782906983,0.5131,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782907190,0.366,4382.9,4382.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782908297,0.1471,4383.0,4382.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782908589,0.366,4382.9,4382.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782908781,0.1471,4383.0,4382.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782908981,0.1471,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782909180,0.366,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782909691,0.1471,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782910198,0.366,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782910487,0.366,4383.4,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782911190,3.3494,4383.5,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782911489,3.3494,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782911490,3.5793,4383.5,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782911691,3.3494,4383.5,4383.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782911893,0.3715,4383.4,4382.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782912601,0.3715,4383.4,4382.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756782912799,0.3715,4383.4,4382.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782912992,0.3715,4383.4,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782913499,0.3715,4383.4,4382.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756782913689,0.3715,4382.9,4382.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782914495,0.1416,4383.0,4382.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782914789,0.3715,4382.9,4382.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782914989,0.1416,4383.0,4382.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782915292,0.3715,4382.9,4382.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782915789,0.3715,4382.9,4382.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1756782915994,0.1416,4383.0,4382.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1756782916295,0.3715,4382.9,4382.6,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1756782916496,0.1416,4383.0,4382.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782916992,0.3715,4382.9,4382.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782917291,0.1416,4383.0,4382.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782917492,3.5954,4383.5,4382.8,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756782917695,0.55965285,4383.4,4382.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782917885,3.3494,4383.5,4382.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782918086,0.3715,4383.3,4382.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782918400,0.2477,4383.4,4383.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782918799,0.2477,4383.2,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782919096,0.6192,4383.2,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782919494,0.3715,4383.2,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782920299,3.5793,4383.5,4383.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1756782920995,3.2078,4383.5,4383.3,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1756782921200,0.6192,4383.4,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782922101,0.3715,4383.4,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782922395,3.2078,4383.5,4383.3,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1756782922697,6.51981951,4389.6,4383.3,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1756782922698,0.3715,4384.4,4384.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756782922998,0.3715,4384.4,4384.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782923393,0.3715,4384.9,4384.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756782923594,0.55999261,4384.8,4384.7,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1756782923900,0.3715,4385.3,4384.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782924198,0.1416,4386.0,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782924395,0.3715,4385.8,4385.7,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756782924593,0.55998706,4385.8,4385.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1756782925190,0.55998706,4385.8,4385.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782925595,0.3715,4385.8,4385.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782926997,0.3715,4386.4,4386.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1756782927202,0.3715,4386.2,4386.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1756782927998,0.3715,4386.2,4386.1,41.21037]
["bitfinex-derivatives","ETHF0:USTF0",1756782928192,0.3715,4386.6,4386.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756782928392,0.55978737,4386.6,4386.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1756782928905,0.3715,4386.5,4386.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782929205,0.6192,4386.5,4386.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782929400,0.6192,4386.5,4386.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782929593,0.6192,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782929792,0.3715,4386.5,4386.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782930405,0.5131,4386.5,4386.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782930603,0.5131,4386.5,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782930902,0.1416,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782931204,0.5131,4384.0,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782931400,0.5131,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782931704,0.3715,4383.9,4383.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782932008,0.3715,4383.9,4383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782933705,0.1416,4384.0,4383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782933904,0.3715,4383.9,4383.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782934806,0.3715,4383.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782935007,0.3715,4383.4,4383.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782935900,0.3715,4383.4,4383.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782936305,0.3715,4383.4,4383.3,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782936509,0.3715,4383.4,4383.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756782937906,0.3715,4383.9,4383.3,44.66444]
["bitfinex-derivatives","ETHF0:USTF0",1756782938102,0.3715,4383.9,4383.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756782938306,0.3715,4384.0,4383.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756782938807,0.3715,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782939008,0.3715,4384.0,4383.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782939704,0.1416,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782939901,0.1416,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782940101,0.3715,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782940404,0.3715,4383.9,4383.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782940611,0.3715,4384.4,4383.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756782941308,0.3482,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782941605,3.2078,4385.4,4384.4,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1756782941910,0.3482,4384.9,4384.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782942215,3.2078,4384.9,4384.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782942399,0.5342128,4384.8,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782942603,0.53421639,4384.7,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782942806,0.3482,4384.6,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782943613,0.3482,4384.6,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782943614,0.1388,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782943910,0.487,4384.0,4383.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756782944110,0.487,4384.0,4383.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756782944517,0.487,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782944814,0.487,4384.0,4383.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782945013,0.3482,4384.0,4383.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782946115,0.1388,4384.5,4383.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782946116,0.3482,4384.4,4383.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782946316,0.3482,4384.2,4383.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782946611,0.3482,4384.2,4384.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756782946811,0.3482,4384.8,4384.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756782947011,0.18614381,4384.7,4384.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782947212,0.3482,4384.6,4384.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782947518,0.3482,4384.8,4384.3,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1756782947711,0.227,4384.8,4384.3,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1756782948016,3.2078,4384.9,4384.3,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1756782948212,3.2078,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782948213,0.3482,4384.6,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782948417,0.5752,4384.5,4384.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782949016,0.714,4384.5,4384.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782950218,0.3482,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782950517,0.5752,4384.4,4384.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782951111,0.804,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782951313,0.487,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782951514,0.227,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782951818,0.3482,4383.3,4383.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782952014,0.3482,4383.3,4383.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782952320,0.3482,4384.2,4383.3,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1756782952616,0.53460921,4384.1,4383.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756782952817,0.3482,4384.1,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782953017,0.53461449,4384.1,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782953412,0.3482,4384.1,4384.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782953714,0.3482,4384.4,4384.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756782953909,0.3482,4384.4,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782954115,0.53459563,4384.4,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782955922,0.3482,4384.4,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782956616,0.3482,4384.9,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782956813,0.3482,4384.7,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782957017,0.4898,4385.0,4384.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782957321,0.18643962,4384.9,4384.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756782957511,0.3482,4384.9,4384.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756782959219,0.53490043,4384.9,4384.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756782960325,0.18670043,4384.9,4384.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756782960618,0.3482,4385.5,4385.2,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756782960824,0.00675411,4386.7,4385.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756782961021,0.3482,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782961214,0.3482,4387.4,4387.3,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1756782961522,0.3482,4387.4,4387.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782962318,0.3482,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782962516,0.3482,4387.4,4387.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782962712,4.3482,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782963613,4.3482,4387.4,4386.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782963925,0.1388,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782964117,0.3482,4386.9,4386.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782964319,0.3482,4386.9,4386.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782964729,0.3482,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782966314,0.3482,4386.8,4385.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782966524,0.3482,4386.9,4386.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782966825,0.1388,4387.0,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782967022,0.3482,4386.9,4386.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782967620,0.1388,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782967820,0.3482,4387.4,4386.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782968719,0.3482,4387.4,4387.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756782968918,3.2078,4388.1,4387.1,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1756782969320,0.3838,4388.5,4387.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756782969321,0.3482,4387.9,4387.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756782969516,0.3482,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782969716,0.5752,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782970228,0.5752,4387.3,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782970619,0.5752,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782970928,0.5752,4387.3,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782971429,0.5752,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782971625,0.5752,4387.3,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782972017,0.3622,4387.9,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782972231,0.2411,4387.9,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782972425,6.26995679,4388.4,4387.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782973433,0.6033,4387.5,4387.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782973929,0.7555,4387.5,4387.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756782974129,0.7555,4387.5,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782974130,0.3622,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782974331,0.3622,4387.4,4387.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756782974526,0.3622,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756782974729,0.1522,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782974730,0.6033,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782975135,0.6033,4387.2,4387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782975428,0.3622,4387.2,4387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782977130,0.3622,4387.2,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782978633,0.3622,4387.9,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782978828,0.1388,4388.0,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782979028,0.3622,4387.9,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782979228,0.1388,4388.0,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782979824,0.3622,4387.9,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782980030,0.1388,4388.0,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782980534,0.3622,4387.9,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782980733,0.1388,4388.0,4387.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782980930,3.645,4388.3,4387.2,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756782981132,4.0033,4388.3,4388.2,6.02495679]
["bitfinex-derivatives","ETHF0:USTF0",1756782981432,4.0033,4388.3,4388.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756782981637,4.0033,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782982233,3.4,4388.3,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782982440,3.7622,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782983328,3.4,4388.3,4388.2,47.06995679]
["bitfinex-derivatives","ETHF0:USTF0",1756782983833,3.7622,4388.3,4388.2,46.82495679]
["bitfinex-derivatives","ETHF0:USTF0",1756782984028,3.7622,4388.3,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782984230,3.7622,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782985133,3.4,4388.3,4388.2,44.66299]
["bitfinex-derivatives","ETHF0:USTF0",1756782985735,3.4,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782986241,3.7622,4388.3,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782986540,3.4,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782986841,3.7622,4388.3,4388.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756782987035,3.7622,4388.3,4388.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756782988033,3.4,4388.3,4388.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756782988342,3.4,4388.3,4388.2,47.06895679]
["bitfinex-derivatives","ETHF0:USTF0",1756782988841,3.7622,4388.3,4388.2,47.06895679]
["bitfinex-derivatives","ETHF0:USTF0",1756782989135,3.7622,4388.3,4388.2,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756782990940,3.7622,4388.3,4388.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756782991137,3.4,4388.3,4388.2,47.47914679]
["bitfinex-derivatives","ETHF0:USTF0",1756782992438,3.4,4388.3,4388.2,47.06895679]
["bitfinex-derivatives","ETHF0:USTF0",1756782993841,0.00400565,4389.0,4388.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756782994043,0.00400565,4389.0,4388.9,6.67907679]
["bitfinex-derivatives","ETHF0:USTF0",1756782994539,0.00400565,4389.0,4388.9,10.90691679]
["bitfinex-derivatives","ETHF0:USTF0",1756782994749,0.899,4389.9,4389.6,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756782994949,1.3612,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782995138,0.999,4390.2,4389.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756782995333,0.3622,4390.1,4389.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756782995535,0.3622,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782995736,0.3622,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782996043,0.3622,4389.4,4389.3,43.61715679]
["bitfinex-derivatives","ETHF0:USTF0",1756782996244,0.3622,4389.4,4389.3,43.86115679]
["bitfinex-derivatives","ETHF0:USTF0",1756782996838,0.3622,4389.4,4389.3,43.61715679]
["bitfinex-derivatives","ETHF0:USTF0",1756782997049,0.1522,4390.0,4389.3,43.86115679]
["bitfinex-derivatives","ETHF0:USTF0",1756782997050,0.5144,4390.0,4389.3,43.86115679]
["bitfinex-derivatives","ETHF0:USTF0",1756782997245,0.5144,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782997246,0.3622,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782997441,0.3622,4389.9,4389.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756782998041,0.3622,4390.1,4389.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756782998245,0.3622,4390.1,4389.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756782998950,0.244,4390.9,4389.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756782998951,0.3622,4391.2,4390.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756782999148,0.3622,4391.4,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782999448,0.3622,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756782999644,3.2078,4392.2,4391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783000146,0.5144,4391.5,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783000347,2.96935679,4391.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783000552,0.3622,4391.4,4390.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783000748,0.5144,4392.0,4391.2,2.81715679]
["bitfinex-derivatives","ETHF0:USTF0",1756783000946,0.5144,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783001140,0.5144,4392.0,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783001349,0.3924,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783001551,0.5446,4392.5,4391.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783001747,0.3924,4392.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783001955,0.1522,4392.5,4391.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783002151,0.3924,4392.4,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783002453,0.5357,4392.0,4391.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783003056,4.5357,4392.0,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783003356,4.5357,4392.0,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783003544,0.3924,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783003744,0.3924,4391.4,4390.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783003949,0.3924,4391.4,4391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783004250,0.3924,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783004449,0.3924,4391.9,4391.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783004648,0.1433,4392.0,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783004855,0.3924,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783005156,0.5357,4392.0,4391.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783005344,0.3924,4392.0,4391.5,2.81715679]
["bitfinex-derivatives","ETHF0:USTF0",1756783005544,3.2078,4392.7,4391.5,2.81715679]
["bitfinex-derivatives","ETHF0:USTF0",1756783005545,0.5446,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783005756,0.5446,4392.5,4391.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783005950,0.5446,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783006252,0.5446,4392.5,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783006453,0.1522,4392.5,4392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783006649,0.3924,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783006849,0.3924,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783007048,0.3924,4392.9,4392.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783007455,0.3924,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783007857,0.3924,4392.9,4392.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783008061,0.3924,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783008247,0.3924,4392.9,4392.2,6.02495679]
["bitfinex-derivatives","ETHF0:USTF0",1756783008552,0.3924,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783008754,0.3924,4392.9,4392.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783008955,0.1433,4393.0,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783009261,0.3924,4392.9,4392.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783010256,0.3924,4392.9,4392.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783011155,0.3924,4392.9,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783011750,0.3924,4392.9,4392.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783012158,0.3924,4393.4,4392.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783013269,1.21472263,4396.0,4394.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783013455,2.81715679,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783013762,0.1433,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783014064,0.1433,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783014963,4.1433,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783015168,2.81715679,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783015360,0.3924,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783015561,0.255,4394.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783015762,0.3924,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783015964,0.255,4394.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783016160,0.3924,4394.6,4394.2,2.81715679]
["bitfinex-derivatives","ETHF0:USTF0",1756783016365,0.3924,4395.2,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783016565,0.3924,4395.7,4394.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756783016869,0.255,4395.9,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783017167,3.2078,4396.1,4395.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783017366,0.256,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783017665,0.1433,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783017868,0.256,4396.4,4395.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756783018164,0.6484,4396.3,4395.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756783018365,0.256,4396.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783018568,3.2078,4396.9,4396.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783018761,0.3924,4396.8,4396.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783018965,0.3924,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783019168,4.0,4396.7,4393.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756783019364,3.2078,4395.5,4394.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783019565,2.81715679,4394.3,4394.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783019768,2.81715679,4394.8,4394.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783020065,6.02495679,4395.3,4395.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783020262,6.02495679,4395.3,4395.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756783020263,2.81715679,4395.2,4394.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783020461,2.81715679,4394.7,4394.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783020664,6.02495679,4394.2,4394.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783020965,2.81715679,4394.2,4394.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783021667,2.81715679,4394.2,4393.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783021668,10.02495679,4394.2,4393.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783021867,0.257,4394.3,4391.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756783021868,8.84211358,4393.6,4391.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756783022063,2.81715679,4391.1,4391.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783022261,2.81715679,4391.1,4390.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756783022462,2.81715679,4390.2,4389.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756783022664,2.81715679,4390.2,4389.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783022665,3.2078,4390.0,4389.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783022865,3.2078,4390.0,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783023169,3.2078,4390.0,4389.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783023572,3.2078,4390.0,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783023772,3.2078,4390.0,4389.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783023973,3.2078,4390.5,4389.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783024176,0.20035133,4390.4,4389.7,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756783024470,0.20035133,4390.3,4389.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783024667,0.20035133,4390.2,4389.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783024974,3.2078,4391.0,4390.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025168,0.1037,4394.5,4390.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025169,3.2078,4392.0,4390.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025367,3.2078,4391.4,4390.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025572,3.2078,4390.9,4390.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025767,3.2078,4390.4,4389.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783025969,3.2078,4391.4,4390.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783026168,2.81715679,4391.3,4390.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783026366,2.81715679,4393.4,4390.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756783026367,2.81715679,4390.3,4390.1,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756783026564,0.3924,4390.1,4389.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783026870,0.26,4390.2,4388.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783026871,3.2078,4389.2,4388.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783027067,6.02495679,4389.2,4388.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756783027471,6.02495679,4389.2,4388.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783027668,6.02495679,4389.2,4388.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756783027871,6.02495679,4389.2,4388.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783028169,3.2078,4389.2,4388.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783028373,3.2078,4389.2,4388.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783028572,3.2078,4389.2,4388.7,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756783028778,3.2078,4389.2,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783029169,3.2078,4389.2,4388.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783029673,3.2078,4389.2,4388.7,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756783030078,3.4678,4389.7,4389.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783030274,3.4678,4389.7,4389.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756783031077,3.4678,4389.7,4389.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783031272,3.9387,4389.7,4389.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783031474,3.4678,4389.7,4389.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783031777,0.4709,4389.6,4389.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756783032073,0.4709,4389.6,4388.7,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756783032279,0.4709,4389.6,4388.7,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756783032670,3.2078,4389.7,4388.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783033569,3.2078,4389.7,4388.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783033775,3.2078,4389.7,4389.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756783033977,3.2078,4389.7,4389.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783034182,3.2078,4389.7,4389.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783034369,0.4709,4389.6,4389.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783034569,0.5848,4389.6,4389.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783034977,0.5848,4389.6,4389.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783035375,0.5848,4389.6,4389.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783035576,0.5848,4389.6,4389.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783035772,0.5848,4389.6,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783035773,0.5848,4389.6,4388.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783035975,0.5848,4389.6,4388.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783036480,0.5848,4389.6,4389.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783036671,0.4709,4389.5,4388.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783037678,3.2078,4389.2,4388.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783038074,3.2078,4389.2,4388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783038379,3.2078,4389.2,4388.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756783038579,3.2078,4389.2,4388.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756783038876,0.259,4389.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783038877,0.6519,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783039072,0.4709,4388.0,4387.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783039272,0.4709,4388.0,4387.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756783040475,3.4668,4388.1,4387.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756783040680,0.4709,4387.8,4387.1,41.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756783040973,3.4668,4388.1,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783040974,0.4709,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783041179,0.4709,4387.5,4386.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783041180,0.4709,4387.4,4386.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783041478,0.4709,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783041674,3.2078,4387.1,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783041879,0.4709,4387.0,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783042075,3.2078,4387.1,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783042279,0.4709,4387.0,4386.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783042476,0.7289,4387.5,4386.5,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756783042681,0.7289,4387.5,4386.6,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756783043078,0.7289,4387.5,4386.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783043278,0.7289,4387.5,4386.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783043585,3.2078,4387.6,4386.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756783043890,3.2078,4387.6,4387.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783044175,0.258,4387.8,4387.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783044375,0.258,4387.8,4387.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783044576,0.258,4387.8,4387.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783044780,0.258,4388.2,4387.4,0.88086]
["bitfinex-derivatives","ETHF0:USTF0",1756783044977,3.2078,4388.3,4388.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756783045184,3.2078,4388.3,4388.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783045373,3.2078,4388.3,4387.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783045572,3.2078,4388.4,4387.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783045778,0.4709,4388.3,4387.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783045977,0.258,4388.2,4387.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783046186,0.4709,4388.1,4387.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756783046381,0.258,4388.2,4387.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783046683,0.4709,4387.7,4386.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756783046871,0.4709,4387.7,4387.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756783047078,0.4709,4387.7,4387.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783047288,3.2078,4387.8,4387.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783047484,3.6787,4387.8,4387.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783048279,3.2078,4387.8,4387.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783048474,3.2078,4387.8,4387.3,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756783048674,3.2078,4387.8,4387.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783048888,3.2078,4387.8,4387.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756783049081,3.2078,4387.8,4387.2,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1756783049284,3.2078,4387.8,4387.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756783049478,0.18730077,4387.7,4387.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756783049684,3.2078,4387.8,4387.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756783049884,0.30121078,4387.7,4387.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783050086,0.4709,4387.5,4387.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756783050287,0.4709,4387.6,4387.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783050583,0.4709,4387.6,4386.9,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756783050584,0.4709,4387.6,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783050787,0.4709,4387.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783050978,3.2078,4386.6,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783051285,0.4709,4386.4,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783051583,0.18736425,4386.3,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783051788,0.65862467,4386.2,4385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756783051989,0.4709,4386.0,4385.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783052181,0.18772467,4385.9,4385.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783052383,0.4709,4385.7,4385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783052692,0.65862467,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783052887,0.65862467,4385.7,4385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756783053595,0.18772467,4385.7,4385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756783053789,0.18772467,4386.0,4385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756783054094,0.18772467,4385.9,4385.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783054292,0.18772467,4385.8,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783054595,0.18772467,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783055090,0.18772467,4385.7,4385.6,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756783055389,0.18772467,4385.7,4385.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783055694,0.18772467,4385.6,4385.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783055997,0.18772467,4385.5,4385.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783056190,0.18772467,4386.0,4385.4,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1756783056390,0.18772467,4385.9,4385.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783056690,0.18772467,4385.9,4385.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756783056889,3.86642467,4385.9,4385.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783057192,0.65862467,4385.8,4385.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783057394,0.18772467,4385.7,4385.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783057686,0.18772467,4385.6,4385.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783057887,0.18772467,4385.8,4385.1,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1756783058093,0.18772467,4385.7,4385.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783058290,0.18772467,4385.6,4385.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783058588,3.2078,4385.9,4385.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756783058789,0.19973624,4385.8,4385.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783058996,0.67063624,4385.7,4385.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756783059194,0.67063624,4385.6,4385.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783059395,0.19973624,4385.5,4385.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783059695,0.19970649,4385.4,4385.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783060597,0.4709,4385.3,4385.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783060798,0.19970649,4385.2,4385.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783061689,0.19970649,4385.2,4384.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783061892,3.9242,4385.4,4384.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783061893,0.4614,4385.0,4384.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783062191,0.19970649,4384.9,4384.4,44.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756783062396,0.4614,4384.7,4384.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783062592,0.4614,4384.5,4384.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783062796,0.4614,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783062996,0.66110649,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783063388,0.19970649,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783063593,0.114,4384.9,4384.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756783063796,0.1997059,4384.8,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783063988,0.1997059,4384.7,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783064186,0.1997059,4384.6,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783064400,0.1997059,4384.5,4384.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783066400,0.6611059,4384.5,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783066699,0.1997059,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783067002,0.1997059,4384.3,4384.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783068000,0.4614,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783068195,0.6611059,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783069099,0.66136968,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783069403,0.19996968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783070495,3.40776968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783070695,0.19996968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783071598,0.66136968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783071901,0.19996968,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783072102,0.66136968,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783072501,0.19996968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783075508,0.66136968,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783075706,3.40776968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783076106,0.19996968,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783077102,0.19996968,4384.2,4384.1,4.76731342]
["bitfinex-derivatives","ETHF0:USTF0",1756783077313,0.114,4384.9,4384.1,7.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756783077506,0.4614,4384.7,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783077703,0.114,4384.9,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783077899,3.6692,4384.8,4384.2,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756783078902,3.6692,4384.8,4384.2,41.21056]
["bitfinex-derivatives","ETHF0:USTF0",1756783079210,3.6692,4384.8,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783079397,3.2078,4384.8,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783079906,3.2078,4384.8,4384.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783080106,3.2078,4384.8,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783080306,3.6692,4384.8,4384.2,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756783080608,0.114,4384.7,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783080806,0.5754,4384.7,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783081204,0.5754,4384.7,4384.2,41.21056]
["bitfinex-derivatives","ETHF0:USTF0",1756783081404,0.5754,4384.7,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783081705,0.4614,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783081904,0.4614,4384.2,4384.1,0.53922342]
["bitfinex-derivatives","ETHF0:USTF0",1756783082306,0.4614,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783082509,3.2078,4384.3,4384.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783083114,0.114,4384.7,4384.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783083309,0.114,4384.7,4384.2,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1756783083605,0.114,4384.7,4384.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783084003,3.6692,4385.9,4384.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783084205,3.6692,4385.9,4385.0,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1756783084608,3.6692,4385.9,4385.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783084816,0.22803,4385.8,4385.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783085004,0.4614,4385.7,4384.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756783085209,0.4614,4385.7,4384.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756783086210,3.2078,4385.2,4384.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783086509,0.4614,4385.1,4384.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756783086717,3.6692,4385.2,4384.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783086912,3.2078,4385.2,4384.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783087111,0.4614,4385.1,4384.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783087309,3.2078,4385.2,4384.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783087815,0.4614,4385.1,4384.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756783088712,0.4614,4385.1,4384.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783089009,3.2078,4385.2,4384.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756783089211,3.2078,4385.7,4384.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756783089411,0.65933171,4385.6,4385.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783089605,0.4614,4385.4,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783089811,0.65936518,4385.3,4385.1,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756783090011,0.19796518,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783090208,0.19796518,4385.2,4385.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756783093016,0.19796518,4385.2,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783093217,0.4432,4385.0,4384.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1756783093520,0.64116518,4384.9,4384.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756783093722,0.19796518,4384.8,4384.5,41.21053]
["bitfinex-derivatives","ETHF0:USTF0",1756783093915,0.19796518,4384.7,4384.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756783095423,0.19796518,4384.7,4384.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756783097323,3.2078,4385.9,4384.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756783097525,3.2078,4385.9,4385.0,4.07158]
["bitfinex-derivatives","ETHF0:USTF0",1756783097526,0.4432,4385.7,4385.0,4.07158]
["bitfinex-derivatives","ETHF0:USTF0",1756783097720,0.4432,4385.5,4385.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756783097920,0.4432,4385.3,4385.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756783098122,0.19785383,4385.3,4385.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756783098327,0.94405383,4385.2,4385.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756783098529,0.94405383,4385.2,4385.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756783099122,0.7462,4385.2,4385.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756783099329,1.25894991,4385.2,4385.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756783099721,1.25894991,4385.2,4385.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756783099928,1.25894991,4385.2,4384.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756783100124,1.0611,4385.0,4384.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756783100334,1.25894991,4385.0,4384.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756783101032,1.25894991,4385.0,4384.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756783101331,1.25894991,4385.0,4384.5,46.82745605]
["bitfinex-derivatives","ETHF0:USTF0",1756783101332,0.4432,4384.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783101536,1.0611,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783101831,1.25894991,4384.6,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783102037,0.6179,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783102237,1.0611,4384.3,4384.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756783102436,1.25894991,4384.3,4384.2,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756783102731,1.25894991,4384.3,4384.2,41.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756783103039,1.25894991,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783103241,1.25894991,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783103432,1.25894991,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783103738,1.25894991,4384.2,4384.1,40.90492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783104138,1.25894991,4384.2,4384.1,41.35822342]
["bitfinex-derivatives","ETHF0:USTF0",1756783105538,1.25894991,4384.2,4384.1,40.90492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783106435,1.25894991,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783107435,1.25894991,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783109842,1.25906381,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783110040,1.25906381,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783111234,1.25906381,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783112143,1.25906381,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783112341,1.25906381,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783113436,1.26113865,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783115937,1.50813865,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783116147,1.50813865,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783119541,1.50813865,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783120245,1.50805871,4384.2,4384.1,0.39212342]
["bitfinex-derivatives","ETHF0:USTF0",1756783121042,1.50805871,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783123447,2.30206442,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756783127244,2.30206442,4384.2,4305.2,18.34080645]
["bitfinex-derivatives","ETHF0:USTF0",1756783127245,0.1781,4383.0,4382.2,2.04469926]
["bitfinex-derivatives","ETHF0:USTF0",1756783127452,1.0209,4382.2,4381.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783127644,1.81490571,4381.9,4381.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783127951,2.01486442,4381.9,4381.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783128249,1.57236442,4381.9,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783128442,1.0209,4381.6,4381.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783128739,0.5784,4381.5,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783128944,1.22085871,4381.5,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783129739,1.22085871,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783129740,0.4425,4381.4,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783129949,0.4425,4381.4,4380.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783129950,0.7349,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783130152,1.22085871,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783130352,1.22089703,4380.9,4380.8,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756783130743,1.22091172,4380.9,4380.8,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756783131146,1.22091172,4380.9,4380.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756783131347,1.22091172,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783131747,0.20001172,4380.9,4380.8,8.66658]
["bitfinex-derivatives","ETHF0:USTF0",1756783131949,0.20001172,4380.9,4380.8,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756783132147,1.22091172,4380.9,4380.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756783132453,1.46763963,4380.9,4380.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783132948,0.49213963,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783133148,0.44673963,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783133354,0.4425,4381.4,4380.8,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1756783133550,0.73902564,4381.3,4381.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783133750,1.46752564,4381.3,4381.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783134354,1.46752564,4381.3,4381.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756783134556,1.46752564,4381.3,4381.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783134860,1.0209,4381.1,4381.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783135063,1.22052564,4381.1,4381.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783135958,1.22052564,4381.1,4381.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783136163,0.4425,4381.0,4380.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756783136464,0.7349,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783136660,0.247,4381.3,4380.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783136661,0.7285,4380.3,4380.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783136957,1.0209,4380.3,4380.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783137162,1.0209,4380.3,4380.2,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756783137757,1.0209,4380.3,4380.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783138654,1.0209,4380.8,4380.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783138856,1.22023066,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783139055,0.19933066,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783139261,1.22023066,4380.8,4380.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783139561,0.19933066,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783139767,0.247,4381.1,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783139959,0.49165459,4381.0,4380.9,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783140463,0.77765459,4381.0,4380.1,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1756783140669,1.0209,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783140868,0.4425,4380.7,4380.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783141167,1.0209,4380.2,4380.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783141361,3.3859,4381.0,4380.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783141362,0.4425,4380.7,4380.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756783141569,2.82549877,4381.9,4380.6,4.21709]
["bitfinex-derivatives","ETHF0:USTF0",1756783141862,0.4425,4381.0,4380.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783142061,1.0209,4380.7,4380.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783142263,0.6895,4381.2,4380.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783142466,0.7349,4381.2,4381.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756783142668,1.0209,4381.2,4381.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783142968,1.20982763,4381.2,4380.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783143168,1.0209,4380.6,4380.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783143368,1.0209,4380.6,4380.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756783143562,1.0209,4380.6,4380.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783143764,1.0209,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783143969,1.0209,4380.1,4380.0,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756783144169,1.0209,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783144360,0.4425,4380.0,4379.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756783144557,1.0209,4380.0,4379.9,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756783144757,0.2924,4380.4,4380.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783144962,0.7349,4380.4,4380.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783145167,0.2924,4380.4,4380.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783145463,1.0209,4380.8,4380.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783145658,1.0209,4380.8,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783145863,1.0209,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783146063,0.5784,4380.8,4380.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783146464,0.5784,4380.8,4380.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1756783146465,0.4425,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783146672,1.0209,4380.7,4380.6,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783146968,0.247,4381.0,4380.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756783147264,0.4425,4380.9,4380.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783147463,1.20983024,4380.9,4380.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783147658,1.0209,4380.9,4380.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783148265,1.2098356,4380.9,4380.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756783148572,1.0209,4380.8,4380.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783149372,0.5784,4380.5,4380.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756783149573,1.0209,4380.5,4380.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783149870,1.0209,4380.5,4380.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783149871,1.0209,4380.2,4380.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783150065,1.0209,4381.4,4381.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783150266,1.20994637,4381.4,4381.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756783150677,0.18908334,4381.4,4381.3,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756783150871,3.2078,4382.8,4382.2,1.45865]
["bitfinex-derivatives","ETHF0:USTF0",1756783151075,4.2267,4382.8,4382.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783151977,0.586,4382.1,4382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783152177,1.0189,4381.9,4381.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783152476,1.0189,4381.2,4381.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783152672,1.0189,4381.2,4381.1,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756783153177,1.0189,4381.6,4381.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783153374,1.2659,4381.6,4381.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783153582,1.2659,4381.6,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783153583,0.833,4381.6,4381.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783153782,1.0189,4381.1,4381.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783153974,1.0189,4381.1,4380.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783154177,1.0189,4380.5,4380.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783154376,1.0189,4380.5,4380.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783154571,1.0189,4380.5,4380.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783154883,0.2973,4380.5,4380.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783155282,1.0189,4380.5,4380.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783155483,1.0189,4380.5,4380.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783155783,1.0189,4380.5,4380.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783156377,1.0189,4380.5,4380.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783156580,1.0189,4380.5,4380.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783156781,0.4329,4380.4,4380.1,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756783156984,1.0189,4380.2,4380.1,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756783157880,0.586,4380.2,4380.1,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756783158180,0.7302,4380.5,4380.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783158386,0.2973,4380.5,4380.4,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756783158580,1.0189,4380.5,4380.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783159381,0.247,4381.1,4380.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783159580,0.2973,4380.6,4380.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783159784,1.0189,4380.6,4380.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783160785,0.2887,4380.7,4380.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783160984,0.2973,4380.7,4380.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783161885,1.0189,4381.6,4381.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783162086,1.0189,4381.6,4380.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756783162087,1.54953158,4381.6,4381.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783162282,0.2973,4381.1,4381.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783162782,0.7302,4381.1,4381.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783164181,3.2078,4381.7,4381.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783164384,3.5051,4381.7,4381.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783164579,4.2267,4381.7,4381.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783165685,0.2973,4382.1,4382.0,1.44457]
["bitfinex-derivatives","ETHF0:USTF0",1756783165881,0.2973,4382.1,4382.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783165882,0.7302,4382.1,4382.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783166082,1.0189,4382.1,4382.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783166576,0.2973,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783166783,1.0189,4381.4,4381.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756783167185,1.0189,4381.4,4381.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783167884,1.0189,4381.4,4381.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783168079,0.586,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783168281,1.0189,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783168480,0.4329,4380.7,4380.2,4.06053]
["bitfinex-derivatives","ETHF0:USTF0",1756783168790,0.7302,4380.3,4380.2,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756783168991,0.7302,4381.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783169185,1.0189,4380.8,4380.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783169795,1.0189,4380.8,4380.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783170085,1.0189,4380.8,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783170086,0.4329,4380.7,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783170287,1.0189,4380.5,4380.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783170486,1.0189,4380.5,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783170487,0.586,4380.3,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783170789,1.0189,4380.3,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783170984,3.2078,4380.6,4380.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783171192,0.2973,4380.4,4380.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756783171392,0.2973,4380.4,4380.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783171688,0.586,4380.1,4379.4,5.04999926]
["bitfinex-derivatives","ETHF0:USTF0",1756783171890,0.4329,4379.5,4379.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783172087,0.586,4379.1,4379.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783172282,0.586,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783172489,0.247,4379.6,4378.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1756783172686,0.247,4379.6,4379.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783172988,0.247,4380.5,4379.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783173187,0.4329,4380.4,4379.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783173385,0.2973,4380.1,4380.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756783173585,16.44,4380.8,4380.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756783173586,0.7302,4380.8,4380.7,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783173786,0.7302,4380.8,4380.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783173787,0.4329,4380.7,4380.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783174090,0.4329,4380.7,4379.5,1.77699926]
["bitfinex-derivatives","ETHF0:USTF0",1756783174091,1.0189,4380.7,4380.6,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756783174283,0.2973,4380.7,4380.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783174484,0.4329,4380.9,4380.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783174687,0.247,4381.0,4380.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756783174889,0.247,4381.0,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783175086,0.9772,4381.0,4380.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783175286,0.247,4381.3,4380.8,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756783175486,0.4329,4381.6,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783175694,0.4329,4381.6,4381.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783175896,0.4329,4381.6,4381.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756783177388,0.247,4381.7,4381.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756783177389,0.4329,4381.5,4381.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756783177592,0.66114,4381.6,4381.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783177795,0.247,4381.7,4381.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783178294,1.2659,4381.7,4381.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756783179100,1.2659,4381.7,4381.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783179299,0.66114,4381.6,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783179501,0.7302,4380.9,4380.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756783179799,0.4329,4380.9,4380.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783180196,0.4329,4381.1,4380.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783180392,3.2078,4380.7,4380.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783180697,3.2078,4380.7,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783180698,0.6799,4380.6,4380.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783181794,3.8877,4380.6,4380.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756783182100,3.4548,4380.6,4379.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756783182296,0.4418,4380.5,4379.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756783182600,0.247,4380.6,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783182898,0.247,4380.6,4380.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783183093,0.247,4380.6,4380.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783183292,1.2418,4380.6,4380.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783184098,1.2418,4380.6,4380.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783184297,0.7227,4380.2,4380.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783184500,0.247,4380.6,4380.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783184501,0.6888,4380.6,4380.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783184699,1.2418,4380.6,4380.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783184900,1.2418,4380.6,4380.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783185900,1.2418,4380.6,4380.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783186401,1.2418,4380.6,4380.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783186602,1.2418,4380.6,4380.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783186805,1.2418,4380.6,4380.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783187704,0.553,4380.3,4380.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783187904,0.9948,4380.3,4380.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783188104,0.9948,4380.3,4380.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783188296,0.247,4380.6,4379.5,1.76029926]
["bitfinex-derivatives","ETHF0:USTF0",1756783188297,0.4418,4380.2,4379.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783188493,0.9948,4379.6,4379.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783188699,0.9948,4379.6,4379.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783189203,0.553,4379.6,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783189398,0.247,4379.8,4379.2,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756783189702,0.8,4379.8,4379.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783189902,1.2418,4379.8,4379.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756783190299,0.8,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783190497,0.8,4379.8,4379.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783190498,0.2809,4379.5,4379.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783190699,0.4418,4380.4,4379.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756783190900,0.4418,4380.4,4379.6,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756783190901,0.9948,4380.4,4380.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783191096,0.9948,4380.1,4380.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756783191297,0.9948,4380.1,4380.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783191603,0.247,4380.5,4380.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783191804,1.2418,4380.5,4380.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783192207,0.2809,4380.5,4380.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783192401,0.5279,4380.5,4380.4,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783192604,1.2418,4380.5,4380.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783192802,1.2418,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783192803,0.8,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783193108,0.9948,4380.0,4379.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756783193308,0.9948,4380.0,4379.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756783193709,0.9948,4380.0,4379.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783193902,0.9948,4380.0,4379.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783195510,0.9948,4380.0,4379.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756783195712,0.9948,4380.0,4379.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756783196009,0.247,4380.5,4380.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783196209,1.2418,4380.5,4380.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783196403,0.7227,4380.0,4379.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756783196601,0.9948,4380.0,4379.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756783196803,0.9948,4380.0,4379.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756783196804,0.2809,4380.0,4379.9,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756783197306,0.4418,4380.4,4380.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783197508,0.9948,4380.4,4380.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783197816,1.2418,4380.4,4380.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783199316,1.2418,4380.4,4380.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783199916,1.2418,4380.4,4380.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783200209,1.2418,4380.4,4380.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783200615,1.2418,4380.4,4379.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756783200616,0.4418,4380.3,4379.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756783200817,0.7227,4380.0,4379.9,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756783201121,0.9948,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783201322,3.24947991,4380.2,4379.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783201323,0.4418,4379.9,4379.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756783201511,1.2418,4379.8,4379.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783201711,1.2418,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783202118,1.2418,4379.8,4379.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756783202312,1.2418,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783202313,1.43267114,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783202514,0.19087404,4379.8,4379.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756783202713,0.247,4379.9,4379.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756783202914,0.19087641,4379.8,4379.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756783203118,0.19087641,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783205115,0.19087641,4379.8,4379.7,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783205314,0.19087641,4379.8,4379.7,5.22572]
["bitfinex-derivatives","ETHF0:USTF0",1756783205721,0.19087641,4379.8,4379.7,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783206119,0.19087641,4379.8,4379.7,45.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756783206821,0.19087641,4379.8,4379.7,46.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756783208117,0.19087641,4379.8,4379.7,41.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756783208318,0.47177641,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783208514,0.47189753,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783208923,0.19099753,4379.8,4379.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756783209123,0.19099753,4379.8,4379.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756783212324,0.4418,4380.5,4379.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756783212531,0.9816,4380.3,4380.2,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756783212722,1.17268268,4380.3,4380.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756783213828,0.74898268,4380.3,4380.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756783214036,1.17268268,4380.3,4380.2,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756783215539,1.17268268,4380.3,4380.2,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756783216437,1.17268268,4380.3,4380.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756783216640,1.17268268,4380.3,4380.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783216837,0.9816,4379.5,4379.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783217042,3.51745577,4379.3,4379.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783217237,1.17268268,4379.3,4378.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783217537,0.9816,4378.9,4378.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783217742,1.17268268,4378.9,4378.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783219240,1.17268268,4378.9,4378.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783219442,0.4237,4378.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783219738,0.247,4379.0,4378.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783219739,0.9816,4378.5,4378.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783219943,1.17271674,4378.5,4377.8,1.84219926]
["bitfinex-derivatives","ETHF0:USTF0",1756783220241,0.6906,4378.0,4377.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783220437,0.6906,4378.0,4377.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756783220438,0.9816,4377.7,4377.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756783220744,1.17271674,4377.7,4377.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783221742,1.17271674,4377.7,4377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783221743,0.19111674,4377.7,4377.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783221936,0.9816,4377.5,4377.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756783222140,1.17271674,4377.5,4377.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783222342,0.74901674,4377.5,4377.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783223038,1.17235262,4377.5,4377.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783223241,1.17235266,4377.5,4377.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783223631,0.291,4376.7,4376.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756783223837,1.17226484,4376.7,4376.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783224041,1.17226484,4376.7,4376.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783224239,0.19066484,4376.7,4376.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783224441,3.4548,4377.6,4377.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783224634,3.91211509,4377.6,4377.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783224839,4.20311509,4377.6,4376.7,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756783225039,1.17201509,4377.5,4377.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783225648,0.19041509,4377.5,4377.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756783225840,0.247,4378.2,4377.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783226141,0.19024329,4378.1,4378.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756783226348,0.1141,4378.4,4378.0,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756783226535,0.1141,4378.4,4378.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783226937,0.1141,4378.4,4378.3,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756783227544,2.82685577,4379.6,4379.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783227545,0.6906,4379.6,4379.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783228244,0.6707,4380.0,4379.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783228546,0.6906,4380.0,4379.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783228741,1.2286,4380.0,4379.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783229135,3.6315,4380.6,4380.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783229338,0.4237,4380.4,4379.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783229546,0.2669,4379.8,4379.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756783229740,0.2669,4379.8,4379.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783229941,0.4237,4380.1,4379.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783230150,0.4237,4380.1,4379.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783230340,0.4237,4380.1,4380.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783230535,0.2669,4380.1,4380.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783230741,0.5579,4380.1,4380.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783231043,3.7657,4380.1,4380.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783231246,4.1894,4380.1,4379.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783231846,0.6906,4380.0,4379.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756783232046,1.2286,4380.0,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783232246,0.4237,4379.9,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783232542,0.291,4379.2,4378.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756783232745,0.9816,4379.1,4379.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783233142,0.9816,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783233143,0.9816,4379.1,4378.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783233644,4.1894,4379.1,4378.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783234050,0.6906,4378.4,4378.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783234446,3.2078,4379.1,4378.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783234646,3.2078,4379.1,4379.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783234647,4.1894,4379.1,4379.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783234952,4.1894,4379.1,4379.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783235245,0.9816,4378.2,4378.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756783235445,0.4237,4378.5,4378.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783235650,0.4237,4378.5,4378.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783235651,0.6906,4378.5,4378.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783235847,0.4237,4379.0,4378.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783236042,0.4237,4379.0,4378.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783236043,0.6697,4379.0,4378.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756783236245,1.2276,4379.0,4378.9,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783236446,0.2669,4378.7,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783236747,0.6906,4378.7,4378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783237155,0.6906,4378.7,4378.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783237557,0.246,4379.0,4378.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783237849,0.6906,4378.8,4378.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783238457,0.88529544,4378.8,4378.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783238847,1.17629544,4378.8,4378.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756783239248,1.17629544,4378.8,4378.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783239556,0.6906,4378.5,4378.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783239756,0.46159544,4378.5,4378.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756783239958,1.17629544,4378.5,4378.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756783240254,0.2669,4378.3,4378.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783240459,0.88529544,4378.3,4378.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756783240650,0.88529544,4378.3,4378.2,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756783241058,0.19469544,4378.3,4378.2,41.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756783241259,0.19469544,4378.5,4378.2,41.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756783241559,0.19469544,4378.5,4378.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783241854,0.46589544,4378.5,4378.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783242053,0.19469544,4378.5,4378.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783242372,0.246,4378.9,4378.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783242561,0.19482616,4378.8,4378.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783243052,0.19482616,4378.8,4378.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783244157,0.6813,4379.3,4379.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783244353,0.90139764,4379.2,4379.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783244553,1.19189771,4379.2,4379.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783244957,1.19189771,4379.2,4378.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783244958,0.75659773,4379.2,4378.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783245157,0.7065,4378.8,4378.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783245460,0.19489773,4378.8,4378.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783245655,0.19489773,4379.2,4378.7,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783245852,0.90139773,4379.1,4379.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783246053,0.19489773,4379.1,4379.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783246261,0.7065,4379.1,4379.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783246454,0.19489773,4379.1,4379.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783246752,0.2712,4379.4,4379.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783246957,0.46619913,4379.4,4379.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783247157,0.19499913,4379.4,4379.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783247462,0.19499913,4379.4,4379.3,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756783247861,0.19499913,4379.4,4379.3,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756783249163,0.19499913,4379.4,4379.3,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783249851,0.19499913,4379.4,4379.3,42.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756783250052,0.19499913,4379.4,4379.3,41.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756783250053,0.63029913,4379.4,4379.3,41.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756783250860,1.1919262,4379.4,4378.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783251060,1.1919262,4379.3,4379.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783252463,0.7065,4378.4,4378.3,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756783252666,0.19499749,4378.4,4378.3,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756783252860,0.19499749,4378.4,4378.3,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756783253262,0.19499749,4378.4,4378.3,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783254272,0.4353,4378.9,4378.3,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783254571,0.997,4378.9,4378.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783254868,1.19223283,4378.9,4378.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783255170,0.75693283,4378.9,4378.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783255373,1.19223283,4378.9,4378.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783256470,1.19223283,4378.9,4378.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783256669,0.7065,4378.5,4378.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783256871,0.90173283,4378.5,4378.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783257176,1.19223283,4378.5,4378.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783257577,1.19223283,4378.5,4378.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783257578,0.5617,4378.1,4378.0,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783257879,0.19523283,4378.1,4377.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756783258074,0.2712,4377.7,4377.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756783258275,0.90173283,4377.7,4377.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756783258471,1.19223283,4377.7,4377.6,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756783258684,1.19223283,4377.7,4377.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756783258887,1.19223283,4377.7,4377.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756783259881,1.19223283,4377.7,4377.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756783260583,0.19523283,4377.7,4377.6,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756783260777,0.7065,4378.4,4378.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783260971,0.90190766,4378.4,4378.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783261171,0.90190766,4378.4,4378.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783261172,1.19240766,4378.4,4378.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783261374,0.75710766,4378.4,4377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783261577,0.2712,4377.7,4377.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756783261779,3.2078,4378.1,4378.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783261979,3.4032601,4378.1,4378.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756783262182,3.6744601,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783262381,4.1097601,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783262886,4.4002601,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783263780,4.39715009,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783263979,0.89885009,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783264379,0.89883811,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783264979,0.19233811,4378.1,4378.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783266090,0.5617,4378.0,4377.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756783266286,0.5617,4378.0,4377.9,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783266287,0.46353811,4378.0,4377.9,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783266584,0.89883811,4378.0,4377.9,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756783267282,0.89883811,4378.0,4377.6,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1756783267283,0.997,4377.7,4377.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756783267490,1.18933811,4377.7,4377.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756783268088,1.18933811,4377.7,4377.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756783268292,4.01619388,4377.7,4377.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756783268685,4.26219388,4377.7,4377.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756783269690,4.26219388,4377.7,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783269691,0.4353,4377.6,4377.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783269887,1.43533811,4377.5,4377.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783270090,0.60143811,4377.5,4376.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756783270290,0.997,4376.9,4376.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783270490,1.18933811,4376.9,4376.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783270891,1.18917555,4376.9,4376.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1756783271682,1.18917555,4376.9,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783271683,0.4227,4376.8,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783271886,1.16107555,4376.7,4376.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783272091,0.19217555,4376.7,4376.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783272689,0.88557555,4376.7,4376.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783272889,1.16107555,4376.7,4376.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783273095,0.43817555,4376.7,4375.5,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1756783273298,0.2707,4375.7,4375.6,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1756783273490,0.4227,4376.0,4375.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1756783273793,0.46265766,4375.9,4375.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783274294,0.46265095,4375.9,4375.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783274588,0.2707,4375.9,4375.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783274792,0.6934,4375.9,4375.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783275190,0.9689,4375.9,4375.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783275388,1.16068488,4375.9,4375.8,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783275583,0.4227,4375.8,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783275784,0.6934,4375.4,4375.3,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756783275994,0.2707,4375.4,4375.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756783276198,0.4227,4375.7,4375.3,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756783276393,0.6934,4375.5,4375.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783276592,0.9689,4375.5,4375.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783276895,0.9689,4375.5,4375.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756783277099,0.4227,4375.4,4374.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756783277288,0.9689,4375.4,4375.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783277595,0.6687,4375.9,4375.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756783277791,1.16051909,4375.8,4375.1,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756783277997,0.2707,4375.1,4375.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756783278199,0.6934,4375.1,4375.0,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756783278999,0.2755,4375.2,4375.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756783279297,0.9689,4375.2,4375.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783279497,0.9689,4375.2,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783279799,0.5462,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783280093,0.4227,4374.8,4374.2,5.22717433]
["bitfinex-derivatives","ETHF0:USTF0",1756783280300,0.9689,4374.8,4374.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756783280592,0.2707,4374.7,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783280792,0.6934,4374.6,4374.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783280997,0.6934,4374.6,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783280998,0.4227,4374.5,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783281296,0.5462,4374.4,4374.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783281494,0.5462,4374.4,4374.2,4.80807433]
["bitfinex-derivatives","ETHF0:USTF0",1756783281696,0.9689,4374.4,4374.3,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1756783282292,0.4227,4374.7,4374.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756783282495,0.9689,4374.7,4374.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756783282998,0.4227,4374.6,4374.3,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756783283201,0.9689,4374.4,4374.3,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756783284188,0.5462,4374.4,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783284393,0.9689,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783285000,0.9689,4374.3,4374.2,1.86577433]
["bitfinex-derivatives","ETHF0:USTF0",1756783286094,3.2078,4374.5,4374.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756783286302,0.88476643,4374.5,4374.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783286492,0.5369,4374.8,4374.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783286700,0.19133525,4374.7,4374.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756783286899,0.8076,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783287098,1.27443444,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783288104,1.24493444,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783288405,1.3291,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783288704,0.6309,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783288898,0.3602,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783289402,1.0536,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783289803,0.3602,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783290005,0.1142,4374.8,4374.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756783291307,0.1142,4374.8,4374.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1756783293309,0.1142,4374.8,4374.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1756783294207,0.1142,4374.8,4374.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1756783295210,0.1142,4374.8,4374.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756783297006,0.1142,4374.8,4374.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1756783297405,0.1142,4374.8,4374.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756783297611,0.5369,4374.8,4374.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756783297911,0.1142,4374.8,4374.7,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756783298303,0.1142,4374.8,4374.7,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783299709,0.5369,4374.8,4374.7,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783300615,0.5369,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783301411,0.72942826,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783304316,0.61522826,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783305914,0.4227,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783306214,0.19273795,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783306412,0.60713795,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783306718,0.60713795,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783306915,0.60713794,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783307611,0.19273794,4374.8,4374.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756783308217,0.1142,4375.0,4374.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756783308515,0.5286,4375.0,4374.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783308718,0.72133744,4375.0,4374.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783309116,0.72133744,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783309419,0.72133744,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783309618,0.72133744,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783310918,0.30693744,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783311421,0.1142,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783312520,0.5286,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783313227,0.6992,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783313522,0.89189983,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783316522,0.6992,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783316723,0.89208365,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783319927,0.89208365,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783320230,0.89208365,4375.0,4374.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783321326,0.1706,4374.5,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783321531,0.9518,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783321833,1.14468365,4374.3,4374.2,42.40027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783322027,1.14468365,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783322234,5.14468365,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783322828,1.14468365,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783323928,5.14468365,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756783324929,5.14468365,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783324930,0.4144,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783325230,0.4144,4373.3,4373.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756783325436,0.19288365,4373.3,4373.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756783325730,0.46938365,4373.8,4373.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756783325934,1.17287222,4373.8,4373.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756783327838,1.17287222,4373.8,4373.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756783329536,1.17287222,4373.8,4373.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756783329537,0.63547222,4373.8,4373.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756783329738,0.22107222,4373.8,4373.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756783330638,0.91197222,4373.8,4373.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756783332142,1.18247222,4373.8,4373.7,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756783332941,1.18213854,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783333439,5.18213854,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783333638,0.5379,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783333941,0.5379,4372.1,4372.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756783333942,0.88993854,4372.1,4372.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756783334143,0.88993854,4372.1,4372.0,44.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756783334840,0.22073854,4372.1,4372.0,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1756783335342,0.62253854,4372.1,4372.0,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1756783335535,0.22073854,4372.1,4372.0,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1756783335737,0.4018,4372.5,4372.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756783335941,0.62218769,4372.4,4372.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756783336145,0.62218769,4372.4,4372.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756783336545,0.88948622,4372.4,4372.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756783337049,0.4018,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783337346,0.9397,4372.1,4372.0,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756783337550,1.15998622,4372.1,4372.0,44.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756783338349,0.88948622,4372.1,4372.0,44.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756783338654,0.22028622,4372.1,4372.0,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1756783338847,0.245,4372.9,4372.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756783339048,0.22013482,4372.8,4372.0,45.019]
["bitfinex-derivatives","ETHF0:USTF0",1756783339351,0.4018,4372.6,4372.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756783339545,0.9397,4372.6,4372.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783339750,1.15980078,4372.6,4372.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783340453,0.88930078,4372.6,4372.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783340847,1.15980078,4372.6,4372.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783341549,1.15980078,4372.6,4372.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783341750,0.22010078,4372.5,4372.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756783341955,0.5161,4372.8,4372.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756783342248,0.88924468,4372.7,4372.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783342449,0.4018,4372.6,4372.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783342644,1.15974468,4372.6,4372.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756783342845,0.6692,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783343042,0.6692,4372.1,4372.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756783343443,0.6692,4372.1,4372.0,42.07080311]
["bitfinex-derivatives","ETHF0:USTF0",1756783343648,0.4018,4372.1,4372.0,42.07080311]
["bitfinex-derivatives","ETHF0:USTF0",1756783344650,0.4018,4372.1,4372.0,41.84310311]
["bitfinex-derivatives","ETHF0:USTF0",1756783344857,0.9397,4372.7,4372.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756783345052,1.15987207,4372.7,4372.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756783345853,1.15987207,4372.7,4372.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783346054,0.62197207,4372.7,4372.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756783346358,0.88937207,4372.7,4372.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783346958,0.88949764,4372.7,4372.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783348058,1.15999764,4372.7,4372.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783352863,0.4018,4373.4,4373.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756783353159,0.21429456,4373.4,4373.3,42.60930311]
["bitfinex-derivatives","ETHF0:USTF0",1756783353357,0.61609456,4373.4,4373.3,42.60930311]
["bitfinex-derivatives","ETHF0:USTF0",1756783353552,0.21429456,4373.4,4373.3,42.60930311]
["bitfinex-derivatives","ETHF0:USTF0",1756783354057,0.21429456,4373.4,4373.3,46.83796311]
["bitfinex-derivatives","ETHF0:USTF0",1756783354362,0.6692,4374.4,4374.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756783354661,0.6692,4374.4,4374.3,1.40590311]
["bitfinex-derivatives","ETHF0:USTF0",1756783354957,0.6692,4374.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783354958,0.5379,4374.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783355163,0.9397,4374.3,4374.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783355759,1.73780311,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783355966,0.9397,4373.3,4372.9,0.79810311]
["bitfinex-derivatives","ETHF0:USTF0",1756783356264,0.5379,4373.1,4373.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756783356463,0.9397,4373.1,4373.0,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756783357161,0.4018,4373.1,4373.0,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756783357358,0.4018,4373.1,4373.0,42.02450311]
["bitfinex-derivatives","ETHF0:USTF0",1756783358166,0.9397,4374.4,4374.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756783358754,0.5379,4373.5,4373.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756783358953,1.1055,4373.5,4373.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756783359262,1.1055,4373.5,4373.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756783359462,0.6692,4373.5,4373.4,4.36870311]
["bitfinex-derivatives","ETHF0:USTF0",1756783359658,0.4018,4373.5,4373.4,4.61370311]
["bitfinex-derivatives","ETHF0:USTF0",1756783359863,0.6692,4373.5,4373.4,4.61270311]
["bitfinex-derivatives","ETHF0:USTF0",1756783360065,1.1055,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783360258,1.1055,4373.5,4373.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756783360458,0.9397,4373.5,4373.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756783360659,0.9397,4373.5,4373.4,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756783360967,0.4018,4373.5,4373.4,4.72610311]
["bitfinex-derivatives","ETHF0:USTF0",1756783361458,0.9248,4373.5,4373.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756783361654,1.0832,4373.5,4373.4,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756783361860,1.0832,4373.5,4373.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756783362760,0.523,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783362958,0.9271,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783363159,0.523,4372.5,4372.4,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756783363360,1.0855,4372.5,4372.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756783363653,1.0855,4372.5,4372.4,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756783365258,1.0855,4372.5,4372.4,44.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756783365458,1.0855,4372.5,4372.4,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756783366164,1.28486606,4372.5,4372.4,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756783366763,0.60346606,4372.5,4372.4,44.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756783367062,0.19936606,4372.5,4372.4,45.31400311]
["bitfinex-derivatives","ETHF0:USTF0",1756783368063,0.9271,4372.9,4372.8,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756783368264,1.12648712,4372.9,4372.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756783368965,0.523,4372.8,4372.7,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756783369166,0.72238712,4372.8,4372.7,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756783369671,1.12648712,4372.8,4372.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756783370368,0.60348712,4372.8,4372.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756783371057,0.19938712,4372.8,4372.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756783371263,0.87038712,4372.8,4372.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756783371856,1.12648712,4372.8,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783372062,0.9271,4372.8,4372.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783372367,1.12655164,4372.8,4372.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783372768,0.1584,4372.5,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783372964,0.60355164,4372.5,4372.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756783373167,0.60355164,4372.5,4372.4,44.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756783373466,0.19945164,4372.5,4372.4,44.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756783373768,0.4041,4372.9,4372.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756783374068,1.12657384,4372.8,4372.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1756783374265,1.12657384,4372.8,4372.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756783374465,0.5625,4372.5,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783374662,0.523,4372.2,4372.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756783374867,1.12657384,4372.2,4372.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756783375066,1.12657384,4372.2,4372.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1756783375271,1.12657384,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783376466,1.12657384,4372.2,4372.1,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1756783376669,1.12657384,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783378968,0.87051786,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783379168,0.60361786,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783379562,0.60361786,4372.2,4372.1,41.125]
["bitfinex-derivatives","ETHF0:USTF0",1756783379766,0.60361786,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783380364,0.19951786,4372.2,4372.1,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756783380769,0.60361786,4372.2,4372.1,41.369]
["bitfinex-derivatives","ETHF0:USTF0",1756783381469,0.19951786,4372.2,4372.1,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756783381673,0.19951786,4372.2,4372.1,41.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756783381968,1.88360311,4373.0,4372.2,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1756783382173,0.4041,4372.8,4372.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783382378,0.86374318,4372.7,4372.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756783382569,0.671,4372.7,4372.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756783382769,0.671,4372.7,4372.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756783383076,0.4041,4372.7,4372.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756783384165,3.2078,4374.4,4373.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756783384372,0.9271,4373.9,4373.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756783384572,0.9271,4373.9,4373.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756783384771,0.9271,4373.9,4373.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756783385482,1.72520311,4373.9,4373.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756783387882,0.9271,4373.9,4373.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756783388578,0.4041,4373.9,4373.8,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1756783388881,0.4041,4373.9,4373.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756783391583,1.20220311,4373.9,4373.8,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756783393182,0.9104,4373.4,4373.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783393379,1.70850311,4373.4,4373.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783393581,1.33310311,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783393782,1.70850311,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783395487,0.9104,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783399086,0.3754,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783399583,0.3754,4373.4,4373.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783400990,1.09054054,4373.5,4372.3,3.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756783401288,1.84934054,4372.9,4372.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756783401489,1.84934054,4372.9,4372.8,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756783401686,0.535,4372.6,4372.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783401987,0.9104,4372.6,4372.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783402186,0.9104,4372.6,4372.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756783402788,1.84934054,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783404489,0.6402,4372.2,4372.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756783404887,0.6402,4372.2,4372.1,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756783406098,1.84934054,4372.2,4372.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756783406302,1.84934054,4372.2,4371.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756783406598,0.244,4372.4,4372.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756783406599,5.05714054,4372.1,4372.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756783407999,0.535,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783408194,0.9104,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783408992,1.11352751,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783409395,0.3754,4371.7,4371.6,40.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756783409597,0.6184,4372.0,4371.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756783409797,1.08626509,4372.0,4371.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756783409997,0.84326517,4372.0,4371.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756783410300,0.57846517,4372.0,4371.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756783411095,0.20306517,4372.0,4371.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756783411289,0.11596517,4372.0,4371.9,5.54784054]
["bitfinex-derivatives","ETHF0:USTF0",1756783411701,0.11596517,4372.0,4371.9,46.34784054]
["bitfinex-derivatives","ETHF0:USTF0",1756783412001,0.3754,4372.7,4371.9,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756783412202,0.6402,4372.7,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783412398,0.6402,4372.7,4372.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783412603,0.3754,4372.7,4372.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783413004,0.6402,4372.7,4372.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783413200,0.3754,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783414698,0.3754,4372.7,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783417007,0.3754,4373.4,4372.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756783417212,0.3754,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783417511,0.6402,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783417707,0.9104,4373.2,4373.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783419208,0.6402,4373.2,4373.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783419510,0.3788,4373.7,4373.1,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783419710,0.3788,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783420014,0.3788,4373.7,4373.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756783420912,0.3754,4373.7,4373.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756783423306,0.59325413,4373.7,4373.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756783426310,0.21785413,4373.7,4373.6,45.18974054]
["bitfinex-derivatives","ETHF0:USTF0",1756783426713,0.21785413,4373.7,4373.6,49.18974054]
["bitfinex-derivatives","ETHF0:USTF0",1756783426912,0.0033,4373.9,4373.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756783427108,0.0033,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783427313,0.2210517,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783428412,0.6176517,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783429112,0.2210517,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783430512,0.22084921,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783432823,0.0033,4373.9,4373.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783433121,0.0033,4373.9,4373.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756783433515,0.0033,4373.9,4373.8,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783436525,0.0033,4373.9,4373.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783436823,0.0033,4373.9,4373.8,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783438720,0.0033,4373.9,4373.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783438914,0.0033,4373.9,4373.8,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783439326,0.3999,4373.9,4373.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783440424,0.61750813,4373.9,4373.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783440819,0.61750934,4373.9,4373.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783441827,0.22090934,4373.9,4373.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783442527,0.21760934,4373.9,4373.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756783442731,0.3966,4374.4,4373.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756783442921,0.86605966,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783443121,1.12905966,4374.3,4374.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783443328,1.12905966,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783443527,1.12905966,4374.3,4374.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783443724,1.12905966,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783443929,1.12905966,4374.3,4374.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783444628,1.12905966,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783444830,1.12905966,4374.3,4374.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783449128,0.21575966,4374.3,4374.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756783449428,0.86605966,4374.3,4374.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756783449635,1.12905966,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783449833,1.12905966,4374.3,4374.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783450434,1.12948578,4374.3,4374.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783451135,0.61277412,4374.3,4374.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783453134,0.21617412,4374.3,4374.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783453729,0.21617412,4374.3,4374.2,45.18874054]
["bitfinex-derivatives","ETHF0:USTF0",1756783454236,0.21617412,4374.3,4374.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783457534,0.0033,4374.5,4374.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756783457735,0.3756,4375.4,4374.4,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1756783457940,1.0479,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783458137,1.28185088,4375.0,4374.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756783458336,1.28185088,4375.0,4374.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783459743,1.28185088,4375.0,4374.9,45.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1756783460241,1.12555088,4375.0,4374.9,45.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1756783460940,0.8916,4375.0,4374.9,45.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1756783461144,1.27151273,4375.0,4374.9,45.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1756783461543,1.27151273,4375.0,4374.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783461744,1.27151273,4375.0,4374.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783461944,1.27151801,4375.0,4374.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783463045,1.27153527,4375.0,4374.9,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756783467648,6.06859477,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783467949,0.8916,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783468251,1.91229477,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783468455,5.91229477,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783469046,5.91229477,4374.4,4374.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756783469249,0.1563,4374.0,4373.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756783469447,1.27153527,4374.0,4373.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783471653,1.27142573,4374.0,4373.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783473952,1.00542573,4374.0,4373.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783474555,0.22352573,4374.0,4373.9,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783475157,0.22352573,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783475457,0.59912573,4374.0,4373.9,41.8390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783476658,0.22352573,4374.0,4373.9,41.8390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783477362,0.22352573,4374.0,4373.9,45.8390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783478662,0.0033,4374.2,4373.9,45.8390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783478864,0.22059942,4374.1,4373.9,5.0390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783479062,0.0033,4374.2,4373.9,5.4505895]
["bitfinex-derivatives","ETHF0:USTF0",1756783479265,0.22059712,4374.1,4373.9,5.0390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783479452,0.0033,4374.2,4373.9,5.0390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783479656,0.22059677,4374.1,4373.9,5.0390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783479857,0.0033,4374.2,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783480052,0.0033,4374.2,4374.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756783480758,0.22389583,4374.2,4374.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783482066,0.22389474,4374.2,4374.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756783483164,0.22389474,4374.2,4374.1,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1756783483365,0.22389474,4374.2,4374.1,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756783483562,0.59209474,4374.2,4374.1,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1756783483960,0.59209474,4374.2,4374.1,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756783484165,0.59209474,4374.2,4374.1,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1756783484466,0.59209474,4374.2,4374.1,45.7390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783486965,0.22389474,4374.2,4374.1,45.7390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783487166,0.59209474,4374.2,4374.1,45.7390595]
["bitfinex-derivatives","ETHF0:USTF0",1756783487869,0.59209474,4374.2,4374.1,45.4970595]
["bitfinex-derivatives","ETHF0:USTF0",1756783488265,0.59209474,4374.2,4374.1,45.7380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783489170,0.59214974,4374.2,4374.1,41.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783489770,0.22394974,4374.2,4374.1,41.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783492468,0.0033,4374.2,4374.1,41.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783492668,0.2239988,4374.2,4374.1,41.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783495486,0.2239988,4374.2,4374.1,42.635119]
["bitfinex-derivatives","ETHF0:USTF0",1756783495681,0.2239988,4374.2,4374.1,41.8380595]
["bitfinex-derivatives","ETHF0:USTF0",1756783496984,0.3682,4375.1,4374.1,42.635119]
["bitfinex-derivatives","ETHF0:USTF0",1756783497179,0.3682,4375.9,4375.0,4.0048595]
["bitfinex-derivatives","ETHF0:USTF0",1756783497386,1.0119,4375.5,4375.4,0.7970595]
["bitfinex-derivatives","ETHF0:USTF0",1756783497583,1.0119,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783499083,1.0119,4375.5,4375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783499284,1.0119,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783500491,0.8688,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783501085,0.6121,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783501286,0.7552,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783503984,0.6121,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783504184,0.3682,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783505890,0.3682,4375.5,4375.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783506194,0.3682,4375.5,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783506588,0.3682,4375.9,4375.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783506789,0.3682,4376.3,4375.8,4.0048595]
["bitfinex-derivatives","ETHF0:USTF0",1756783506987,0.3682,4376.4,4376.3,0.7970595]
["bitfinex-derivatives","ETHF0:USTF0",1756783507188,0.6121,4376.4,4376.3,4.2458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783507491,0.8688,4376.4,4376.3,4.2458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783507792,0.8688,4376.4,4376.3,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783509084,1.08325514,4376.4,4376.3,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783509598,0.58265514,4376.4,4376.3,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783510095,0.3682,4377.3,4376.3,48.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783510302,0.2439,4376.5,4376.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783510594,0.6121,4376.5,4376.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783511096,0.3682,4376.5,4376.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783511691,0.9401595,4378.0,4376.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783511889,0.61,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783512085,0.61,4377.0,4376.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783512284,0.3644,4377.0,4376.9,4.2458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783514196,0.3644,4377.4,4376.9,4.2458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783514394,0.1431,4378.0,4376.9,4.2458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783514395,0.3644,4377.9,4377.3,0.7970595]
["bitfinex-derivatives","ETHF0:USTF0",1756783514594,0.2456,4377.5,4377.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756783514794,0.61,4377.5,4377.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783515393,0.61,4377.5,4377.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783515696,0.3644,4377.5,4377.4,45.0458595]
["bitfinex-derivatives","ETHF0:USTF0",1756783517087,1.3113595,4377.5,4377.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783517493,0.5143,4377.5,4377.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783522099,0.71715716,4377.5,4377.4,44.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756783522893,0.8685,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783523298,0.8685,4376.8,4376.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783523501,2.06391033,4376.8,4376.7,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783523689,2.06391033,4376.8,4376.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783524091,1.07148564,4376.8,4376.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783524500,1.0716101,4376.8,4376.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783525800,0.5675101,4376.8,4376.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783526299,0.5675101,4376.8,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783526602,0.5675101,4376.8,4376.7,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783529597,0.5675101,4376.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783529598,0.5143,4376.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783529799,0.3644,4375.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783529995,0.3644,4375.2,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783530198,0.3644,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783530399,0.56784553,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783532407,0.8685,4375.1,4375.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783532598,0.3644,4374.9,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783532796,0.61,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783533003,0.81344553,4374.6,4374.5,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783533209,0.81344553,4374.6,4374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783533409,0.81344553,4374.6,4374.5,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783533908,0.80641368,4374.6,4374.5,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783534209,0.56081368,4374.6,4374.5,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783534413,0.56071396,4374.6,4374.5,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756783534598,0.19631396,4374.6,4374.5,49.24022469]
["bitfinex-derivatives","ETHF0:USTF0",1756783534804,0.3644,4375.2,4374.5,49.24022469]
["bitfinex-derivatives","ETHF0:USTF0",1756783535001,0.1962932,4375.1,4375.0,0.99242469]
["bitfinex-derivatives","ETHF0:USTF0",1756783535200,0.1962932,4375.1,4375.0,1.23242469]
["bitfinex-derivatives","ETHF0:USTF0",1756783535809,0.1962932,4375.1,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783536113,0.5606932,4375.1,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783537003,0.1962932,4375.1,4375.0,4.44022469]
["bitfinex-derivatives","ETHF0:USTF0",1756783537305,0.3644,4375.5,4375.0,4.44022469]
["bitfinex-derivatives","ETHF0:USTF0",1756783537508,0.56056656,4375.4,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783537702,0.19616656,4375.3,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783537908,0.19616656,4375.2,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783538213,0.1499,4376.0,4375.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783538413,0.3644,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783538613,0.3644,4375.6,4375.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783538813,0.56054682,4375.6,4375.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783539013,0.80614682,4375.6,4375.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756783539317,0.80614682,4375.6,4375.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783540013,0.5143,4375.5,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783540216,0.8685,4375.3,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783540416,0.56047099,4375.2,4375.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783541313,0.56047099,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783544318,0.56043638,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783545417,0.4821,4375.1,4375.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783545619,1.03143638,4375.1,4375.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783546017,1.03143638,4375.1,4375.0,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783546721,0.8354,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783546920,1.03143638,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783548726,0.78493638,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783549418,1.03143638,4374.9,4374.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783549623,0.67813638,4374.9,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783549819,0.67813638,4374.8,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783550125,0.54933638,4374.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783550610,0.4821,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783550813,1.03143638,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783551013,1.03143638,4374.6,4374.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783553224,1.03143638,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783553724,0.54933638,4374.6,4374.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783554926,0.57149595,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783555222,0.8354,4374.3,4374.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783555521,0.70029595,4374.3,4374.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756783555724,1.05359595,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783556125,1.05359595,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783557827,0.8354,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783558029,1.05375409,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783558725,0.57172521,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783558927,0.21842521,4374.3,4374.2,41.9786307]
["bitfinex-derivatives","ETHF0:USTF0",1756783559322,0.21842521,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783560425,0.57172521,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783560836,0.57172521,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783561026,0.57172521,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783561326,0.56573669,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783563432,0.21243669,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783564033,0.56573669,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783564234,0.21243669,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783564537,0.21827285,4374.3,4374.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783564834,0.21827285,4374.3,4374.2,45.26860999]
["bitfinex-derivatives","ETHF0:USTF0",1756783565226,3.5611,4375.5,4374.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756783565427,0.3533,4375.3,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783565635,0.21821897,4375.2,4375.1,1.1786307]
["bitfinex-derivatives","ETHF0:USTF0",1756783565935,0.21821897,4375.2,4375.1,41.9786307]
["bitfinex-derivatives","ETHF0:USTF0",1756783566442,0.21821897,4375.2,4375.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783566938,0.21821897,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783567234,0.57151897,4375.2,4375.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783567430,0.57151897,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783567631,0.57151897,4375.2,4375.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756783568725,0.57151897,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783574945,0.57148375,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783575744,0.57147408,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783581848,0.3533,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783582053,0.57142022,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783583756,0.5714318,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783585548,0.57145098,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783586054,0.3533,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783586250,1.36855622,4375.2,4375.1,40.54]
["bitfinex-derivatives","ETHF0:USTF0",1756783588954,1.36855622,4375.2,4375.1,40.3]
["bitfinex-derivatives","ETHF0:USTF0",1756783589156,0.7171,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783589449,1.97635622,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783589649,1.97635622,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783589853,1.97635622,4374.5,4374.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756783590154,0.8178,4374.1,4374.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756783590354,1.03596175,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783592853,0.56436175,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783595853,1.36145622,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783596047,0.4716,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783596252,0.5902,4373.7,4373.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756783596456,1.83348399,4373.7,4373.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756783596657,1.83348399,4373.7,4373.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756783597158,0.8178,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783597361,1.03638952,4373.4,4373.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783597554,1.83348399,4373.4,4373.3,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783598160,1.03638952,4373.4,4373.3,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783598359,1.03638952,4373.4,4373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783599659,0.21858952,4373.4,4373.3,44.80489447]
["bitfinex-derivatives","ETHF0:USTF0",1756783599858,0.21858952,4373.4,4373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783601560,0.21858952,4373.4,4373.3,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783602061,0.21818601,4373.4,4373.3,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783603257,0.21818601,4373.4,4373.3,45.04389447]
["bitfinex-derivatives","ETHF0:USTF0",1756783604655,0.3338,4374.3,4373.3,49.27255447]
["bitfinex-derivatives","ETHF0:USTF0",1756783604856,0.3338,4374.3,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783604857,0.1424,4374.0,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783605058,0.79709447,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783605260,1.01527508,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783605462,1.34907508,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783606062,0.3338,4373.3,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783606254,0.44718061,4373.2,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783606456,0.3338,4373.1,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783606659,0.55199529,4373.1,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783606860,0.78099529,4373.1,4373.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756783607055,0.78099529,4373.1,4373.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783607256,0.78099529,4373.1,4373.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783607461,0.78099529,4373.1,4373.0,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756783609159,0.229,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783609456,1.01789529,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783609664,1.01789529,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783610162,1.01787647,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783611256,0.55197647,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783614862,0.55197647,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783615065,0.55197647,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783617167,0.55206014,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783617863,0.55206014,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783618064,0.55206014,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783620668,0.55233506,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783622167,1.01823506,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783622562,0.21853506,4372.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783622761,0.21853506,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783623367,0.55233506,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783623669,0.21853506,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783624470,0.21853506,4372.6,4372.5,44.80489447]
["bitfinex-derivatives","ETHF0:USTF0",1756783625965,0.55233506,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783626366,0.55433558,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783626965,0.55435342,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783628066,0.55435342,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783628266,0.55435342,4372.6,4372.5,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756783628970,0.55435342,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783629268,0.55435342,4372.6,4372.5,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783635274,0.55435342,4372.6,4372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783635564,0.55435342,4372.6,4372.5,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783636766,0.1316,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783636967,1.60259447,4372.1,4372.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783637162,1.82366202,4372.1,4372.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783637364,1.82366202,4372.1,4372.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783637868,1.02656755,4372.1,4372.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783638068,1.02656755,4372.1,4372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783638571,1.82366202,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783639075,0.3469,4371.9,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783639271,1.02656755,4371.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783639473,0.5753,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783639774,0.79636755,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783640167,0.44946755,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783640473,0.5753,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783640662,0.79630999,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783640868,0.56790999,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783641575,0.22100999,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783642070,0.56790999,4371.7,4371.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783642267,0.22100999,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783642575,0.56790999,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783642775,0.56790999,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783643975,0.56779604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783644176,0.56779604,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783644373,0.56779604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783644777,0.56779604,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783644975,0.56779604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783645471,0.56779604,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783645676,0.56779604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783645876,0.79619604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783646176,0.79619604,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783646580,0.79619604,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783647368,0.3469,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783647572,0.79611779,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783648174,0.56771779,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783648676,1.02631779,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783648880,1.02631779,4371.6,4371.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783649376,0.4785,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783649578,0.8055,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783649875,0.22081779,4371.1,4371.0,1.17755062]
["bitfinex-derivatives","ETHF0:USTF0",1756783650177,0.56771779,4371.1,4371.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783651380,0.22081779,4371.1,4371.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783651575,0.56771779,4371.1,4371.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783652175,0.22081779,4371.1,4371.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783652874,0.22081779,4371.1,4371.0,41.97755062]
["bitfinex-derivatives","ETHF0:USTF0",1756783653984,3.2078,4372.8,4371.0,46.20633061]
["bitfinex-derivatives","ETHF0:USTF0",1756783654277,4.14735062,4372.8,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783654478,0.5753,4372.3,4372.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783654881,0.8055,4372.3,4372.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783655077,0.4586,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783655282,0.5753,4371.9,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783655483,0.3469,4372.4,4371.8,1.17755062]
["bitfinex-derivatives","ETHF0:USTF0",1756783655781,0.1316,4372.5,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783655982,1.51485062,4372.4,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783656385,0.5753,4372.1,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783657984,0.3469,4372.1,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783659684,0.3469,4372.7,4372.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783659988,0.3469,4372.9,4372.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756783660189,0.3469,4372.9,4372.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783660576,3.2078,4373.5,4372.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783660888,1.07115062,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783661090,1.29655062,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783661283,1.74025062,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783661981,0.8007,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783662182,0.357,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783665987,0.56777413,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783667496,0.78357413,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783668192,1.01147413,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783668392,1.01133821,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783669193,1.01129207,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783669694,1.01129207,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783669894,0.56759207,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783670493,0.78339207,4373.3,4373.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756783671691,0.56759207,4373.3,4373.2,4.38535062]
["bitfinex-derivatives","ETHF0:USTF0",1756783673490,1.01129207,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783673694,1.01129207,4373.3,4373.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783674497,0.357,4373.2,4372.8,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756783674795,0.357,4373.0,4372.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783677696,0.357,4372.9,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783677997,1.01119678,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783678193,1.01119678,4372.8,4372.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783678900,1.01124302,4372.8,4372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783679095,1.01124302,4372.8,4372.7,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756783679894,1.01124302,4372.8,4372.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783680100,1.01124302,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783681601,0.142,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783681801,0.65424302,4372.4,4372.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783681996,1.01124302,4372.4,4372.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783682198,1.01124302,4372.4,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783682400,1.01124302,4372.4,4371.7,0.93955062]
["bitfinex-derivatives","ETHF0:USTF0",1756783682401,0.357,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783682591,0.357,4371.9,4371.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756783682795,0.56789209,4371.9,4371.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783684693,0.56789209,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783684999,0.56789209,4371.9,4371.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783685301,0.56789209,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783685503,0.56789209,4371.9,4371.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756783687496,1.50744271,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783687697,1.50744271,4371.9,4371.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783688407,1.51190886,4371.9,4371.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783688598,1.51190886,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783688903,4.71970886,4371.9,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783689099,0.4437,4371.6,4371.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783689304,0.142,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783689499,0.357,4371.2,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783689706,0.357,4371.0,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783689900,0.57237364,4370.9,4370.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783690801,0.21537364,4370.9,4370.8,45.67763]
["bitfinex-derivatives","ETHF0:USTF0",1756783691196,0.21537364,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783691197,1.15492426,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783691396,0.76058587,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783691603,0.76058587,4370.8,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783691802,0.5454,4370.6,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783692001,0.325,4370.4,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783692302,0.54021528,4370.4,4370.3,41.97655062]
["bitfinex-derivatives","ETHF0:USTF0",1756783692501,0.54021528,4370.4,4370.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783693108,0.54021528,4370.4,4370.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783694202,0.54021528,4370.4,4370.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783697105,0.325,4370.4,4370.3,41.97655062]
["bitfinex-derivatives","ETHF0:USTF0",1756783698609,0.325,4370.9,4370.3,41.97655062]
["bitfinex-derivatives","ETHF0:USTF0",1756783698813,0.325,4371.3,4370.6,0.93955062]
["bitfinex-derivatives","ETHF0:USTF0",1756783699013,0.325,4370.9,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783699213,0.5454,4370.9,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783700205,0.325,4370.8,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783700909,0.325,4371.4,4370.6,4.14735062]
["bitfinex-derivatives","ETHF0:USTF0",1756783701113,0.775,4371.2,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783701315,0.5454,4370.8,4370.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783701510,0.325,4370.8,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783701909,0.325,4370.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783702212,0.1348,4371.0,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783702417,0.53978831,4370.9,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783702709,0.325,4370.9,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783702915,1.01897459,4371.4,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783703212,0.325,4371.2,4370.7,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783703516,0.53978765,4371.1,4371.0,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783703814,0.53978765,4371.1,4371.0,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783707412,0.21478765,4371.1,4371.0,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783707619,0.2152261,4371.1,4371.0,49.68397458]
["bitfinex-derivatives","ETHF0:USTF0",1756783707910,0.325,4371.9,4371.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756783708119,0.325,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783708418,0.54021055,4371.9,4371.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783708815,0.54021055,4371.9,4371.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783709016,0.54021055,4371.9,4371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783709321,0.54030459,4371.9,4371.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783711426,0.54030459,4371.9,4371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783711628,0.54030459,4371.9,4371.8,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783712826,0.54030459,4371.9,4371.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783713023,0.54030459,4371.9,4371.8,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783713620,0.54030459,4371.9,4371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783713820,0.54030459,4371.9,4371.8,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783714230,0.21530459,4371.9,4371.8,45.45511459]
["bitfinex-derivatives","ETHF0:USTF0",1756783714529,0.21530459,4371.9,4371.8,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783714922,0.325,4372.2,4371.8,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783715127,0.325,4372.0,4371.8,44.65654]
["bitfinex-derivatives","ETHF0:USTF0",1756783716424,0.325,4372.0,4371.9,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783716622,0.325,4372.4,4371.9,1.21030459]
["bitfinex-derivatives","ETHF0:USTF0",1756783716832,0.19754971,4372.3,4372.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1756783717029,0.325,4372.6,4372.2,4.00637459]
["bitfinex-derivatives","ETHF0:USTF0",1756783717324,0.1975122,4372.5,4372.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783717530,0.93337459,4373.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783717827,0.325,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783718028,0.52245721,4372.8,4372.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783718633,0.74285721,4372.8,4372.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783719825,0.2204,4372.8,4372.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783720034,0.325,4372.8,4372.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783720431,0.325,4372.8,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783720735,0.5454,4372.8,4372.7,4.24337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783721824,0.3217,4373.4,4372.7,4.65502459]
["bitfinex-derivatives","ETHF0:USTF0",1756783722134,0.3217,4373.4,4373.3,4.00637459]
["bitfinex-derivatives","ETHF0:USTF0",1756783722135,0.5423,4373.4,4373.3,4.00637459]
["bitfinex-derivatives","ETHF0:USTF0",1756783722333,0.73934387,4373.4,4373.3,4.24337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783722635,0.95914387,4373.4,4373.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783722937,0.95914387,4373.4,4373.3,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783724329,0.95914387,4373.4,4373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783724531,0.95914387,4373.4,4373.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783725028,4.95914387,4373.4,4373.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783725827,0.51874387,4373.4,4373.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783726028,0.3217,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783726328,0.51870896,4373.4,4373.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783726536,0.51870896,4373.4,4373.3,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783727823,0.3217,4374.4,4373.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783728133,0.3217,4374.1,4373.9,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783728332,0.3217,4374.1,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783728333,0.5423,4374.1,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783728538,0.95908963,4374.1,4374.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783729031,0.2206,4373.7,4373.6,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783729232,0.5423,4373.7,4373.6,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783729432,0.5423,4373.7,4373.6,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783729636,0.5423,4373.7,4373.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783729835,0.3217,4373.7,4373.6,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783730031,0.93337459,4374.5,4373.6,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783730237,0.5423,4373.7,4373.6,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783730535,0.73925487,4373.7,4373.6,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783730735,0.73927475,4373.7,4373.6,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783731334,0.51867475,4373.7,4373.6,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783731536,0.3217,4373.7,4373.6,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783731737,0.79857459,4374.4,4373.6,45.04337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783732035,0.3217,4374.0,4373.9,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783732337,1.09827476,4374.0,4373.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783732729,0.3217,4373.9,4373.6,44.80637459]
["bitfinex-derivatives","ETHF0:USTF0",1756783732938,0.3217,4373.9,4373.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783733233,0.2206,4373.7,4373.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783733426,0.2198,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783733629,1.56067459,4373.2,4373.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783733825,1.74749153,4373.2,4373.1,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756783734828,1.74749153,4373.2,4373.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783735230,5.74749153,4373.2,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783735430,0.5796,4373.0,4372.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783735638,1.88669153,4373.0,4372.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783735839,1.88669153,4373.0,4372.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783736041,1.08811694,4373.0,4372.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783736232,0.50851694,4373.0,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783736535,0.3217,4373.4,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783736740,0.72931477,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783736937,0.94911477,4373.3,4373.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756783737135,0.94911477,4373.3,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783737337,0.4609,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783737540,0.64791477,4373.0,4372.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783738943,0.50871477,4373.0,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783739148,0.18701477,4373.0,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783739439,0.3217,4373.0,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783739637,0.3217,4373.0,4372.9,41.59857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783739842,0.3217,4373.0,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783740043,0.3217,4373.7,4372.9,41.83557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783740344,0.18715418,4373.6,4373.5,0.79857459]
["bitfinex-derivatives","ETHF0:USTF0",1756783740638,0.18716805,4373.6,4373.5,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783741045,0.50886805,4373.6,4373.5,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783743138,0.5423,4373.6,4373.5,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783743540,0.3217,4373.6,4373.5,1.03557459]
["bitfinex-derivatives","ETHF0:USTF0",1756783743737,0.3217,4373.4,4372.0,4.8252265]
["bitfinex-derivatives","ETHF0:USTF0",1756783743939,1.56067459,4372.1,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783744245,0.3217,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783744448,0.3217,4371.8,4371.2,4.24337459]
["bitfinex-derivatives","ETHF0:USTF0",1756783744742,0.2206,4371.7,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783745054,0.3217,4371.5,4371.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783745442,0.5423,4371.5,4371.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783746449,0.3217,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783746650,0.3217,4371.4,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783747047,0.3217,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783747350,0.3217,4371.4,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783762758,3.347,4372.0,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783763061,0.319,4371.9,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756783763662,0.5433,4371.9,4371.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783764160,0.319,4371.8,4371.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783764463,0.319,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783764667,0.319,4372.1,4371.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783764966,0.319,4372.4,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783765168,0.319,4372.2,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783765371,0.51123628,4372.1,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783765665,0.319,4372.1,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783767168,0.51129901,4372.1,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783767563,0.19229901,4372.1,4372.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783767766,0.319,4372.8,4372.0,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1756783768067,0.4429,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783768367,0.4429,4372.7,4372.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783769965,0.7619,4372.7,4372.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756783771063,0.4429,4372.7,4371.9,41.73938474]
["bitfinex-derivatives","ETHF0:USTF0",1756783771368,0.319,4372.4,4372.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783771763,0.5433,4372.4,4372.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783772467,0.319,4372.4,4372.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783772665,0.5433,4372.0,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783772871,0.1327,4372.5,4371.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783773066,0.319,4372.4,4372.1,0.93938474]
["bitfinex-derivatives","ETHF0:USTF0",1756783773369,0.319,4372.4,4372.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783773763,0.2243,4372.8,4372.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756783773969,0.319,4372.9,4372.4,0.93938474]
["bitfinex-derivatives","ETHF0:USTF0",1756783774171,0.5433,4372.8,4372.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783774366,0.319,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783775369,0.319,4372.7,4372.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783775572,0.319,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783775772,0.319,4372.7,4372.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783777274,0.319,4373.3,4372.6,41.44767]
["bitfinex-derivatives","ETHF0:USTF0",1756783777476,3.4321,4373.4,4372.8,0.93938474]
["bitfinex-derivatives","ETHF0:USTF0",1756783777672,0.5433,4373.3,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783780073,0.676,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783780275,0.86938892,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783780476,1.08798892,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783781579,0.76898892,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783781872,0.55055834,4373.0,4372.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783782066,1.06175834,4373.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783782265,0.92905834,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783782575,0.7357,4372.9,4372.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783782773,0.95066012,4372.9,4372.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783783878,0.95066012,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783784073,0.95066012,4372.9,4372.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783787685,0.95066012,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783787876,0.95066012,4372.9,4372.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783788074,0.95066012,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783788376,0.866,4371.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783788677,1.07087056,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783788882,1.07091509,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783789083,1.07090965,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783789277,1.07090965,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783789482,0.51150965,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783790378,0.64180965,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783790878,0.64180965,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783791081,0.64180965,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783792279,0.4369,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783792485,0.64206117,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783792878,0.64203721,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783793881,0.64203721,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783794090,0.64203721,4371.5,4371.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783797392,0.64203721,4371.5,4371.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783797891,1.07113721,4371.5,4371.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783798993,1.07113721,4371.5,4371.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783800393,0.51173721,4371.5,4371.4,45.18318474]
["bitfinex-derivatives","ETHF0:USTF0",1756783801088,0.20513721,4371.5,4371.4,45.18318474]
["bitfinex-derivatives","ETHF0:USTF0",1756783801285,0.20513721,4371.5,4371.4,49.41194474]
["bitfinex-derivatives","ETHF0:USTF0",1756783801688,0.20513721,4371.5,4371.4,49.18318474]
["bitfinex-derivatives","ETHF0:USTF0",1756783801892,0.22649398,4371.5,4371.4,49.18318474]
["bitfinex-derivatives","ETHF0:USTF0",1756783802190,0.66339398,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783802392,4.66339857,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783802694,0.66344884,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783805704,0.53314884,4371.5,4371.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783805899,0.53314884,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783806997,0.66344884,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783807200,4.66344884,4371.5,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783807396,0.7357,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783807610,0.96224884,4370.8,4370.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783807809,0.96224884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783808305,0.53314884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783808503,0.53314884,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783808707,0.53314884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783810702,0.53314884,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783811002,0.53314884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783811203,0.22654884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783811399,0.22654884,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783811706,0.53364884,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783811904,0.53364884,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783812108,0.3071,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783812312,0.53329195,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783813210,0.53331396,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783814304,0.22621396,4370.8,4370.7,45.18318474]
["bitfinex-derivatives","ETHF0:USTF0",1756783814506,0.22621396,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783814703,0.53331396,4370.8,4370.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783815411,0.53331396,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783815911,0.53348372,4370.8,4370.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783816908,0.53348372,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783818009,0.22638372,4370.8,4370.7,44.65564]
["bitfinex-derivatives","ETHF0:USTF0",1756783818811,0.22638372,4370.8,4370.7,48.65564]
["bitfinex-derivatives","ETHF0:USTF0",1756783820618,0.22638372,4370.8,4370.7,49.59502474]
["bitfinex-derivatives","ETHF0:USTF0",1756783822216,0.3071,4371.5,4370.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756783822412,0.3071,4371.3,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783822616,0.5148,4371.3,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783822815,0.3071,4371.1,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783823115,0.41548281,4371.2,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783823116,0.51488281,4371.0,4370.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783823517,0.51488281,4371.0,4370.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783826522,0.51489644,4371.0,4370.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783827318,0.20779644,4371.0,4370.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783827515,0.51489644,4371.0,4370.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783828416,0.51489644,4371.0,4370.9,41.5985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783828623,0.64349644,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783828824,0.64349644,4371.0,4370.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783829718,0.64349644,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783830026,0.64349644,4371.0,4370.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783831522,0.64349644,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783833327,0.63893491,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783833529,0.63893491,4371.0,4370.9,41.5985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783833722,0.63893491,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783833918,0.63893491,4371.0,4370.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783834726,1.43744081,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783835124,0.63893491,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783837020,1.43744081,4371.0,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783837326,0.3071,4370.3,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783837523,0.3071,4370.1,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783837724,0.51033491,4370.0,4369.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783838026,0.51033491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783838830,0.20323491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783839321,0.51033491,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783839524,0.51033491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783839726,0.51033491,4370.0,4369.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783839924,0.51033491,4370.0,4369.9,41.5985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783840218,0.51033491,4370.0,4369.9,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783840627,0.63893491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783840828,0.51033491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783841028,0.63093491,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783841229,0.63093491,4370.0,4369.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783841619,0.63093491,4370.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783842127,0.7446,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783842429,0.94783491,4369.4,4369.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783842829,0.94783491,4369.4,4368.9,0.98576281]
["bitfinex-derivatives","ETHF0:USTF0",1756783842830,0.1206,4369.0,4368.9,0.18725691]
["bitfinex-derivatives","ETHF0:USTF0",1756783843030,0.7446,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783843232,0.94783491,4368.9,4368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783843834,0.969162,4368.9,4368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783844029,0.755762,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783844725,0.75559545,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783844927,0.54889545,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783845432,0.54889545,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783845831,0.54889545,4368.9,4368.8,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783846831,0.54889545,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783847337,0.54275225,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783848832,0.54275225,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783849029,0.54275225,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783849725,0.54275225,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783850128,0.54275225,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783850838,0.54250461,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783853236,0.54250461,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783854339,0.3245,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783854535,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783855335,0.21800064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783856339,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783856536,0.21800064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783856936,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783857935,0.21800064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783858143,0.21800064,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783858344,0.54250064,4368.9,4368.8,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783858739,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783859139,0.21800064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783859334,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783859844,0.54250064,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783860045,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783862144,0.54250064,4368.9,4368.8,41.8345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783862643,0.54250064,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783863941,0.54752911,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783864638,0.54761397,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783865140,0.22311397,4368.9,4368.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783865343,0.3245,4369.9,4368.8,49.27119589]
["bitfinex-derivatives","ETHF0:USTF0",1756783865539,0.3245,4370.4,4369.8,4.0063059]
["bitfinex-derivatives","ETHF0:USTF0",1756783865738,0.3245,4370.4,4370.1,0.7985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783865939,0.3245,4370.4,4370.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783866441,0.3245,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783866640,0.1206,4371.0,4370.4,1.0345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783866840,0.3273,4371.0,4370.4,1.0345059]
["bitfinex-derivatives","ETHF0:USTF0",1756783867037,0.1206,4371.0,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783867342,0.1206,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783867343,0.3273,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783867546,1.0052059,4371.8,4371.1,0.7985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783867749,1.0052059,4371.8,4371.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783867946,0.5312,4371.7,4371.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783868348,0.3245,4371.6,4371.5,0.7985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783868544,0.7446,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783868753,1.3392059,4371.0,4370.4,4.0063059]
["bitfinex-derivatives","ETHF0:USTF0",1756783868939,0.2067,4370.9,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783869144,0.3245,4370.6,4369.6,0.7985059]
["bitfinex-derivatives","ETHF0:USTF0",1756783869343,0.3245,4370.6,4370.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783869543,0.3245,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783869947,0.4201,4370.1,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783870143,1.5431059,4370.1,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783870346,0.7446,4370.1,4370.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783870650,0.7446,4370.1,4370.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783871640,0.7446,4370.1,4370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783872653,4.7446,4370.1,4370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783872852,0.4356,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783873155,0.7394,4369.4,4369.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783873345,0.7394,4369.4,4369.3,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783875249,0.7394,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783875450,0.7394,4369.4,4369.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783876950,0.521,4369.4,4369.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783877352,0.73672889,4369.4,4369.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783877653,0.73672233,4369.4,4369.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783879058,0.51952233,4369.4,4369.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783883257,0.51952233,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783884759,0.51966382,4369.4,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783884953,0.3038,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783885159,0.3038,4368.3,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783885361,0.51966382,4368.2,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783885956,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783886162,0.21586382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783886462,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783886861,0.21586382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783887261,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783890369,0.51966382,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783890670,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783891068,0.21586382,4368.2,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783891271,0.51966382,4368.2,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783891768,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783892670,0.51966382,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783892876,0.51966382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783893170,0.21586382,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783893362,0.21586382,4368.2,4368.1,45.67697]
["bitfinex-derivatives","ETHF0:USTF0",1756783893565,0.3038,4368.8,4368.1,45.67697]
["bitfinex-derivatives","ETHF0:USTF0",1756783893764,0.3038,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783893972,0.51545089,4368.6,4368.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783894374,0.51545089,4368.6,4368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783894572,0.51545089,4368.6,4368.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783895373,0.51542986,4368.6,4368.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783895566,0.51542986,4368.6,4368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783895871,0.51542986,4368.6,4368.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783896168,0.51544216,4368.6,4368.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783897072,0.51544216,4368.6,4368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783897271,0.51544216,4368.6,4368.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756783899174,0.51544216,4368.6,4368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783899678,0.51544216,4368.6,4368.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783899877,1.4565549,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783900172,0.2172,4368.2,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783900373,0.95104216,4368.2,4368.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756783900767,0.95104216,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783901976,0.95104216,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783902267,0.95104216,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783902472,0.95154828,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783904877,0.73314828,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783905075,0.51594828,4368.2,4368.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756783905271,0.21214828,4368.2,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783905881,0.3002,4368.6,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783906080,0.3002,4368.4,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783906283,0.51232533,4368.3,4368.1,41.97711274]
["bitfinex-derivatives","ETHF0:USTF0",1756783906479,0.3002,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783906779,0.21214509,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783907177,0.21214509,4368.3,4368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783909381,0.51234509,4368.3,4368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756783910277,0.4002,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783910481,0.91254509,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783910680,0.91254509,4367.8,4367.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756783910882,0.91254509,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756783911089,0.7004,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783911288,0.91254509,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783911476,0.91254509,4367.3,4367.2,42.40283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783911987,0.51234509,4367.3,4367.2,42.40283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783913387,0.51234509,4367.3,4367.2,42.63883932]
["bitfinex-derivatives","ETHF0:USTF0",1756783913796,1.45345783,4367.3,4367.2,42.40283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783914187,0.51234509,4367.3,4367.2,42.40283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783914387,3.72014509,4367.3,4367.2,42.40283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783914688,4.12034509,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783915291,8.12034509,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783916385,7.9082,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783916584,8.12043836,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783917193,4.12043836,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783919995,4.12013588,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756783920191,8.12013588,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783921789,4.35613588,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783921990,5.29724862,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783923600,9.29724862,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783924401,5.06124862,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783924599,5.29724862,4367.3,4367.2,0.63593932]
["bitfinex-derivatives","ETHF0:USTF0",1756783924900,5.29724862,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783925800,5.29890098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783926199,9.29890098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783926704,10.24001372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783928099,9.06290098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783928300,6.00401372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783928504,6.24001372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783929097,6.00401372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783929303,6.24001372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783929699,6.00401372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783929900,5.06290098,4367.3,4367.2,0.45003932]
["bitfinex-derivatives","ETHF0:USTF0",1756783930206,4.76270098,4367.3,4367.2,0.45003932]
["bitfinex-derivatives","ETHF0:USTF0",1756783930606,4.99870098,4367.3,4367.2,0.65813932]
["bitfinex-derivatives","ETHF0:USTF0",1756783931000,4.76270098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783931201,4.99870098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783931600,3.65738824,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783931901,4.59850098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783932296,4.36250098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783932502,4.59850098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783933001,0.21358824,4367.3,4367.2,4.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783933203,1.15640098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783933407,1.39410098,4367.3,4367.2,0.85333932]
["bitfinex-derivatives","ETHF0:USTF0",1756783933605,1.39410098,4367.3,4367.2,0.65813932]
["bitfinex-derivatives","ETHF0:USTF0",1756783933806,1.39520098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783934103,1.15920098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783934301,2.33631372,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783934504,1.39520098,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783934704,1.39410098,4367.3,4367.2,0.63843932]
["bitfinex-derivatives","ETHF0:USTF0",1756783935501,1.15810098,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783935706,0.44958824,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783935906,1.39070098,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783936109,1.15470098,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783936312,1.39079406,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783936510,1.15479406,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783936711,1.39079406,4367.3,4367.2,0.84923932]
["bitfinex-derivatives","ETHF0:USTF0",1756783937209,1.39419406,4367.3,4367.2,0.44353932]
["bitfinex-derivatives","ETHF0:USTF0",1756783937708,2.3364068,4367.3,4367.2,0.12873932]
["bitfinex-derivatives","ETHF0:USTF0",1756783937912,2.3364068,4367.3,4367.2,0.12763932]
["bitfinex-derivatives","ETHF0:USTF0",1756783938109,2.92980513,4367.3,4367.2,0.12763932]
["bitfinex-derivatives","ETHF0:USTF0",1756783939106,6.92980513,4367.3,4367.2,0.12763932]
["bitfinex-derivatives","ETHF0:USTF0",1756783939309,0.94111274,4366.6,4366.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756783939509,0.1889,4365.7,4365.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756783939711,0.21368132,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783941315,0.21368132,4365.7,4365.6,45.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783942318,0.21368132,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783943606,0.21368132,4365.7,4365.6,45.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783944219,0.21368132,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783946208,0.21368132,4365.7,4365.6,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783947016,0.21444733,4365.7,4365.6,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783947616,0.21444974,4365.7,4365.6,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783949816,0.21444974,4365.7,4365.6,46.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756783951221,0.21444974,4365.7,4365.6,46.96930163]
["bitfinex-derivatives","ETHF0:USTF0",1756783952524,0.21444974,4365.7,4365.6,46.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756783952726,0.21444974,4365.7,4365.6,46.96930163]
["bitfinex-derivatives","ETHF0:USTF0",1756783953624,0.21444974,4365.7,4365.6,42.55700163]
["bitfinex-derivatives","ETHF0:USTF0",1756783954220,1.01495137,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783954419,1.01495137,4365.7,4365.6,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783954820,0.21444974,4365.7,4365.6,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783955421,0.21444974,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783955626,1.01495137,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783955930,0.21444974,4365.7,4365.6,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783957125,0.21444974,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783957327,0.3778,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783957623,0.59609911,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783957829,0.21829911,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783962032,1.01880074,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783962226,0.21829911,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783962832,0.21829911,4365.7,4365.6,45.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783963330,0.21829911,4365.7,4365.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756783963634,0.21829911,4365.7,4365.6,42.55700163]
["bitfinex-derivatives","ETHF0:USTF0",1756783965837,0.21829911,4365.7,4365.6,46.55700163]
["bitfinex-derivatives","ETHF0:USTF0",1756783967131,0.21829911,4365.7,4365.6,45.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756783967332,0.21829911,4365.7,4365.6,46.55700163]
["bitfinex-derivatives","ETHF0:USTF0",1756783967937,0.80050163,4366.9,4366.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783968137,1.01281614,4366.9,4366.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756783968335,2.29,4369.8,4366.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756783968336,3.2078,4367.7,4367.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756783968531,1.2235939,4368.9,4368.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756783968732,1.2235939,4368.9,4368.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756783968733,1.11840163,4369.2,4368.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756783968937,1.31259625,4369.1,4369.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756783969242,0.7169,4369.1,4369.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783969437,5.51740163,4369.1,4369.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756783969733,5.51740163,4369.1,4369.0,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756783970036,0.399,4369.1,4369.0,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756783970331,0.1965,4369.1,4369.0,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756783970531,5.31490163,4369.1,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783970940,0.399,4367.9,4367.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756783971235,1.19950163,4367.9,4367.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783971438,1.51740163,4367.9,4367.8,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783971736,3.2078,4368.2,4368.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783972129,3.4043,4368.2,4368.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783972432,0.7169,4368.2,4368.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783972732,0.399,4368.2,4368.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783972937,0.7169,4368.2,4368.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783975536,4.399,4368.2,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783975732,1.11840163,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783975927,0.1965,4368.1,4368.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783976239,0.399,4367.2,4367.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783976445,0.7514,4368.0,4367.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756783976739,0.9539,4368.0,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783977940,0.399,4368.0,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783979440,0.1965,4368.0,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783980140,3.5257,4368.4,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783980341,0.4335,4368.3,4368.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783980939,0.1965,4368.3,4368.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783981143,3.2078,4368.4,4368.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756783981441,3.2078,4368.4,4368.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783981646,4.72520163,4368.4,4368.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756783981943,4.72520163,4368.4,4368.3,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756783982335,4.96220163,4368.4,4368.3,41.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756783982544,4.64430163,4368.4,4367.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756783982746,0.5144,4367.8,4367.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783983041,0.5144,4367.8,4367.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783983243,0.1965,4367.8,4367.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783985449,0.1965,4367.8,4367.7,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756783985939,0.1965,4367.8,4367.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783985940,0.5144,4367.8,4367.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783986944,3.2078,4367.9,4367.7,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783987248,3.2078,4368.4,4368.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783987853,0.3179,4368.9,4368.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756783988047,0.1965,4368.5,4368.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783988649,0.3179,4368.9,4368.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783988861,0.1965,4369.0,4368.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783989253,0.1965,4369.0,4368.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783989850,0.7169,4369.3,4369.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756783990155,0.636,4369.3,4368.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756783990351,4.32620163,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783990551,4.32620163,4369.0,4367.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756783990552,0.7169,4368.0,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783990747,3.9247,4368.0,4367.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756783990943,3.9247,4368.0,4367.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783991252,0.7169,4368.0,4367.9,41.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756783992252,0.7169,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783992451,0.7169,4368.0,4367.9,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756783992755,0.9539,4368.0,4367.9,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756783992956,0.9539,4368.0,4367.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756783993452,0.9539,4368.0,4367.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756783994351,0.399,4368.0,4367.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783994549,0.636,4368.0,4367.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783995847,0.9643,4368.0,4367.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783996047,0.7848,4367.5,4367.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756783996958,0.7848,4367.5,4367.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783997259,0.2282,4367.5,4367.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783997460,0.7848,4367.5,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756783997658,0.3283,4367.4,4367.3,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756783998861,3.6731,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783999154,3.9013,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783999354,3.436,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756783999753,3.2078,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784000955,3.9926,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784001158,3.9926,4367.7,4367.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784001660,3.9926,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784002458,3.673,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784002654,3.2078,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784003159,3.436,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784003462,3.2078,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784003757,3.436,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784005362,3.2078,4367.7,4367.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784005860,0.2282,4367.7,4367.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756784006365,3.2078,4368.2,4367.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756784006563,0.7848,4367.8,4367.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756784006758,0.7848,4367.8,4367.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756784006959,0.7848,4367.5,4367.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756784007265,0.4565,4367.5,4367.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756784007663,0.7848,4367.5,4367.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784008963,0.7848,4367.5,4367.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756784009162,0.59643421,4367.5,4367.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756784009357,3.5361,4368.2,4367.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756784009558,3.6643,4368.2,4368.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784009760,3.2078,4368.2,4368.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784010157,3.9926,4368.2,4368.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784011665,3.2078,4368.2,4368.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784011864,3.436,4369.3,4369.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784012072,4.26056293,4369.3,4369.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784012372,4.26056293,4369.3,4369.2,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1756784012373,4.58886293,4369.3,4369.2,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1756784012665,3.9926,4369.3,4369.2,41.558]
["bitfinex-derivatives","ETHF0:USTF0",1756784012862,4.2296,4369.3,4368.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756784013064,4.2296,4369.3,4369.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756784013263,4.2286,4369.3,4369.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784013463,4.2286,4369.3,4369.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756784013669,4.2286,4369.3,4369.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784014172,0.2282,4369.3,4369.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784014468,0.4565,4369.0,4368.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784014660,0.7848,4369.0,4368.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784015065,0.7848,4369.0,4368.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784015975,0.3283,4368.9,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784016275,3.9926,4369.2,4369.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756784016574,3.9926,4369.2,4369.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784017566,0.4565,4368.9,4368.8,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756784017768,0.7848,4368.9,4368.8,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756784018171,0.4565,4368.9,4368.8,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756784018473,0.2282,4368.9,4368.8,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756784018671,0.2282,4369.1,4369.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784019565,3.2078,4369.2,4369.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756784019872,3.2078,4369.2,4369.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756784020171,4.2286,4370.0,4369.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756784020366,4.2286,4370.0,4369.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756784020672,0.7848,4369.7,4369.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756784020869,0.7848,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784021174,0.2105,4369.1,4369.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784021574,0.7515,4369.1,4369.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784021770,0.3328,4369.0,4368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784021972,0.3328,4368.7,4367.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756784022172,0.3328,4368.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784022173,0.4187,4368.1,4368.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784022362,0.4187,4368.1,4368.0,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784022570,0.4187,4368.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784022571,0.4187,4367.7,4367.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1756784022869,0.7515,4367.7,4367.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784024673,0.7515,4367.7,4367.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784025176,0.3328,4368.2,4367.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756784025370,0.7515,4368.2,4368.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756784025777,0.4187,4368.2,4368.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784026381,0.4187,4368.2,4367.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756784026382,0.4187,4368.2,4367.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756784026577,0.4187,4367.9,4367.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756784026782,0.4187,4367.9,4367.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756784026783,0.7515,4367.9,4367.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756784026979,0.7515,4367.9,4367.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784029184,0.2105,4367.9,4367.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784029378,0.7515,4367.9,4367.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784030576,0.2105,4368.0,4367.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784031082,0.4187,4368.0,4367.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784031381,0.7515,4368.0,4367.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784031882,0.2105,4368.0,4367.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784032976,0.3328,4368.3,4367.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784033179,0.7515,4368.3,4368.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756784033384,0.7515,4368.3,4368.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784033686,0.7515,4368.3,4368.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784033982,0.541,4368.2,4368.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784034181,0.7515,4368.2,4368.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784034377,0.7515,4368.2,4368.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756784035384,0.7515,4368.2,4368.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784035685,0.7515,4368.2,4367.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1756784035686,0.7515,4368.2,4367.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756784036178,0.2105,4367.8,4367.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784036882,0.4187,4367.8,4367.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784037081,0.7515,4367.8,4367.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784037982,0.2105,4367.8,4367.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784038284,0.7515,4368.4,4368.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756784038488,0.7515,4368.4,4368.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756784038679,0.7515,4368.4,4368.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784040381,3.2078,4368.5,4367.6,1.1773598]
["bitfinex-derivatives","ETHF0:USTF0",1756784040382,3.2078,4368.5,4368.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784040986,3.2078,4368.5,4368.4,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784042885,0.3328,4368.9,4368.4,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756784043082,3.4183,4369.0,4368.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784043583,3.9593,4369.0,4368.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784046286,3.6265,4369.0,4368.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756784046591,0.7515,4368.5,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784046794,0.7515,4368.5,4367.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756784046795,0.3328,4368.4,4367.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756784047089,0.7515,4367.8,4367.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756784047284,0.7515,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784048492,0.4187,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784048790,0.2105,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784048989,0.5433,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784050192,0.2105,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784050685,0.2105,4367.8,4367.7,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756784050892,0.5433,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784051092,0.5433,4367.8,4367.7,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756784052192,0.2105,4367.8,4367.7,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756784054692,0.2105,4367.8,4367.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756784054991,0.2105,4367.8,4367.7,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756784057194,3.2078,4368.0,4367.7,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756784057497,0.40397457,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784058295,0.73777457,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784058498,0.40397457,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784058690,0.94757457,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784060591,0.7558,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784060892,0.94757703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784061991,0.40397703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784063298,0.94757703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784066698,0.61377703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784067198,0.40397703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784068400,0.94757703,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784071196,0.7558,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784071411,0.94752806,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784074599,1.54464886,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784074902,1.55760354,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784075196,0.96048274,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784075402,1.55777335,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784077399,0.80197335,4367.9,4367.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784077599,0.20468274,4367.9,4367.8,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1756784077799,0.20468274,4367.9,4367.8,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784078300,0.20468274,4367.9,4367.8,6.17046625]
["bitfinex-derivatives","ETHF0:USTF0",1756784078897,3.2078,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784079103,3.80528524,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784079304,4.01748524,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784079504,0.80968524,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784079707,0.546,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784079900,1.14305184,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784080208,0.546,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784082702,0.2122,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784083302,0.4187,4369.0,4368.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756784083504,0.7265,4369.0,4368.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756784083713,0.7272,4368.6,4368.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756784084514,0.7272,4368.6,4368.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784084816,0.2129,4368.6,4368.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784086012,0.3078,4368.9,4368.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784086314,3.2078,4369.0,4368.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784086505,0.2129,4369.3,4369.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784086908,0.5207,4369.3,4369.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784087512,0.2129,4369.3,4369.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784087911,3.2078,4369.5,4369.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756784088108,3.2078,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784088314,3.80374268,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784088514,3.2078,4369.5,4369.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784089125,0.2129,4369.5,4369.4,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784089316,0.5207,4369.5,4369.4,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784090821,0.2129,4369.5,4369.4,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784091020,0.40668763,4369.5,4369.4,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784091221,0.19378763,4369.5,4369.4,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784092415,3.4207,4369.9,4369.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784092624,3.40149073,4369.9,4369.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784092816,3.2078,4369.9,4369.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784093126,0.19368825,4369.9,4369.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784095021,4.12868825,4369.9,4369.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784095227,4.12868825,4369.9,4369.5,1.09690625]
["bitfinex-derivatives","ETHF0:USTF0",1756784095432,0.7272,4369.6,4369.5,1.74910625]
["bitfinex-derivatives","ETHF0:USTF0",1756784095731,0.92088825,4369.6,4369.5,1.74910625]
["bitfinex-derivatives","ETHF0:USTF0",1756784096332,0.19368825,4369.6,4369.5,1.74910625]
["bitfinex-derivatives","ETHF0:USTF0",1756784097030,0.19368825,4369.6,4369.5,1.87150625]
["bitfinex-derivatives","ETHF0:USTF0",1756784097827,3.2078,4370.9,4370.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756784098030,3.7285,4370.9,4370.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784098726,3.4207,4370.9,4370.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784098929,3.935,4370.9,4370.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784099228,3.2078,4370.9,4370.8,1.51310625]
["bitfinex-derivatives","ETHF0:USTF0",1756784099531,3.2078,4370.9,4370.8,1.74910625]
["bitfinex-derivatives","ETHF0:USTF0",1756784100032,3.935,4370.9,4370.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756784100231,3.935,4370.9,4370.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756784100428,3.935,4370.9,4370.8,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756784101027,3.935,4370.9,4370.8,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784101423,4.73480625,4370.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784101828,4.73480625,4370.9,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756784102031,3.935,4370.9,4370.3,0.79980625]
["bitfinex-derivatives","ETHF0:USTF0",1756784102334,3.6272,4370.9,4370.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784102536,0.7272,4370.5,4370.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784102730,0.5207,4370.5,4370.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784102931,0.3078,4370.8,4370.4,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784103135,0.5207,4370.8,4370.6,0.79980625]
["bitfinex-derivatives","ETHF0:USTF0",1756784103433,0.5207,4370.8,4370.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784104435,3.2078,4370.9,4370.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756784104730,3.2078,4370.9,4370.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784105332,3.2078,4370.9,4370.8,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784105929,0.236,4371.9,4370.8,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784105930,3.2078,4371.6,4370.8,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784106128,3.2078,4371.6,4371.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784106327,3.7285,4372.2,4372.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756784106533,3.2078,4372.2,4372.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756784106734,3.2078,4373.2,4372.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756784107030,0.3078,4372.7,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784107226,0.3078,4372.7,4372.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756784107227,0.3078,4372.3,4372.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756784107528,0.7272,4372.2,4372.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756784107727,0.7272,4372.2,4372.1,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784108239,0.7272,4372.2,4372.1,42.13290625]
["bitfinex-derivatives","ETHF0:USTF0",1756784108636,0.5207,4372.5,4372.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756784108837,0.3078,4372.6,4372.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756784109136,0.7272,4372.2,4372.1,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756784109341,0.7272,4372.2,4372.1,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756784109538,0.7272,4372.2,4372.1,42.13290625]
["bitfinex-derivatives","ETHF0:USTF0",1756784109744,3.935,4372.7,4372.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784111343,3.2078,4372.7,4372.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756784113241,3.2078,4372.7,4372.6,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756784114543,3.9287,4373.2,4373.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756784114745,3.9287,4373.2,4373.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756784116639,0.7209,4373.2,4373.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756784117240,0.7209,4373.2,4373.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756784120945,0.7209,4373.2,4373.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756784122352,0.7209,4373.2,4373.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756784122652,0.2981,4373.1,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784122853,0.7209,4372.7,4372.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784123050,3.9287,4372.7,4371.4,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756784123251,0.4228,4371.1,4371.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756784123547,0.7209,4371.1,4371.0,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756784125053,0.7209,4371.1,4371.0,41.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756784128556,0.5088,4371.1,4371.0,41.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756784129251,3.2078,4371.8,4371.0,41.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756784129550,0.7209,4371.3,4371.2,1.50240625]
["bitfinex-derivatives","ETHF0:USTF0",1756784129752,0.7209,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784130457,0.7209,4371.3,4371.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756784130959,0.7209,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784133158,0.7209,4371.3,4371.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756784133559,0.90688689,4371.3,4371.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756784133858,0.90688689,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784134761,0.90688689,4371.3,4371.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756784135253,0.90688689,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784137255,0.39668689,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784137456,0.69478689,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784137661,0.90688689,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784138363,0.7209,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784138557,0.90686458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784138957,0.39666458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784139654,0.39666458,4371.3,4371.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756784140060,0.39666458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784140761,0.69476458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784142266,0.18596458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784143062,0.90656458,4371.3,4371.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756784143273,0.90656458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784144267,0.69706458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784145666,0.90656458,4371.3,4371.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756784145966,4.11436458,4371.3,4371.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784146165,4.11436458,4371.3,4371.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756784148264,4.11436458,4371.3,4371.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756784148569,4.11436458,4371.3,4371.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784148866,3.9284,4371.3,4371.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784149068,4.11449717,4371.3,4371.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784149264,0.90669717,4371.3,4371.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784149666,3.39389717,4371.3,4371.0,41.73988222]
["bitfinex-derivatives","ETHF0:USTF0",1756784149867,3.9284,4371.3,4371.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784150062,4.11460387,4371.3,4371.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756784150962,4.11460387,4371.3,4371.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784151469,0.69730387,4371.3,4371.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784151765,0.18620387,4371.3,4371.2,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1756784152369,0.18620387,4371.3,4371.2,45.95897]
["bitfinex-derivatives","ETHF0:USTF0",1756784152765,0.18620387,4371.3,4371.2,45.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756784153072,0.18620387,4371.3,4371.2,45.95897]
["bitfinex-derivatives","ETHF0:USTF0",1756784154068,0.3005,4372.4,4371.2,46.37076]
["bitfinex-derivatives","ETHF0:USTF0",1756784154263,0.39727211,4372.3,4372.2,0.93988222]
["bitfinex-derivatives","ETHF0:USTF0",1756784154468,0.69777211,4372.3,4372.2,1.87008222]
["bitfinex-derivatives","ETHF0:USTF0",1756784155366,0.90727211,4372.3,4372.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784155764,0.18667211,4372.3,4372.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784155966,0.1865823,4372.3,4372.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756784156669,0.1865823,4372.3,4372.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784156871,0.4201,4371.4,4371.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784157065,0.9071823,4371.4,4371.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784157765,0.1865823,4371.4,4371.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784158266,0.1865823,4371.4,4371.3,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784158773,0.1865823,4371.4,4371.3,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756784159369,0.3005,4372.1,4371.3,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756784159370,0.3005,4372.4,4371.3,41.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756784159570,0.7206,4372.1,4372.0,1.63508222]
["bitfinex-derivatives","ETHF0:USTF0",1756784159771,0.90708164,4372.1,4372.0,1.87008222]
["bitfinex-derivatives","ETHF0:USTF0",1756784160074,0.90708961,4372.1,4372.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784160467,0.90708961,4372.1,4371.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756784160668,0.7206,4371.7,4371.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784160965,0.90708961,4371.7,4371.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784162573,0.90708961,4371.7,4371.6,1.57758222]
["bitfinex-derivatives","ETHF0:USTF0",1756784162768,0.90708961,4371.7,4371.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756784163073,0.90708961,4371.7,4371.3,42.03238222]
["bitfinex-derivatives","ETHF0:USTF0",1756784163074,0.7206,4371.4,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784163276,0.90708961,4371.4,4371.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784163476,0.7206,4370.9,4370.8,1.63508222]
["bitfinex-derivatives","ETHF0:USTF0",1756784163769,0.7206,4370.9,4370.8,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756784164568,3.2078,4371.7,4371.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756784164569,0.7206,4371.6,4371.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756784164774,0.7206,4371.6,4371.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784165675,0.7206,4371.6,4371.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756784166277,0.7206,4371.6,4371.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784166873,0.2106,4371.6,4371.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756784167075,0.3005,4372.2,4371.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756784167380,0.7206,4371.9,4371.8,1.63508222]
["bitfinex-derivatives","ETHF0:USTF0",1756784167578,0.7206,4371.9,4371.8,1.87008222]
["bitfinex-derivatives","ETHF0:USTF0",1756784168074,0.2106,4372.0,4371.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784168280,0.5111,4372.0,4371.9,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756784168976,0.3005,4372.2,4372.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756784169277,0.2106,4372.2,4372.1,1.87008222]
["bitfinex-derivatives","ETHF0:USTF0",1756784169477,3.2078,4372.3,4372.1,1.57758222]
["bitfinex-derivatives","ETHF0:USTF0",1756784169677,3.2078,4372.3,4372.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784169879,0.3005,4372.4,4372.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784170073,0.7206,4372.7,4372.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784170276,3.2078,4372.8,4372.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784170478,3.4184,4372.8,4372.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784170678,3.7189,4372.8,4372.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756784170879,3.7189,4372.8,4372.7,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756784171384,0.4956,4373.1,4373.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784171584,0.6965,4373.1,4373.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784172482,0.1918,4373.1,4373.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784172685,0.1258,4375.0,4373.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784172686,0.4956,4373.8,4373.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784172891,0.4956,4373.8,4373.7,1.86348222]
["bitfinex-derivatives","ETHF0:USTF0",1756784173084,0.4956,4373.8,4373.7,42.66348222]
["bitfinex-derivatives","ETHF0:USTF0",1756784173987,3.2078,4374.1,4373.7,42.66348222]
["bitfinex-derivatives","ETHF0:USTF0",1756784174189,0.4956,4374.0,4373.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784174394,0.4956,4374.0,4373.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784174993,0.1918,4374.0,4373.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756784175890,0.3038,4374.6,4374.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756784176196,0.6965,4374.3,4374.2,1.62848222]
["bitfinex-derivatives","ETHF0:USTF0",1756784177393,0.6965,4374.3,4374.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784178092,3.2078,4374.7,4374.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784178298,0.1222,4376.0,4374.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756784178299,3.6005,4375.3,4374.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756784178494,3.6005,4375.3,4374.9,0.93988222]
["bitfinex-derivatives","ETHF0:USTF0",1756784178691,4.54038222,4375.3,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784178892,0.3927,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784179191,0.6965,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784179394,0.6965,4375.1,4375.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756784179599,0.6965,4375.1,4375.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756784180193,0.3038,4375.4,4375.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756784180398,0.1918,4375.2,4375.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756784180597,0.4956,4375.2,4375.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756784180800,0.6965,4375.2,4375.1,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756784181200,0.1918,4375.2,4375.1,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756784181392,0.4956,4375.2,4375.1,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756784182597,0.4956,4375.2,4375.1,40.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756784182798,0.6965,4375.6,4375.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784182998,0.3038,4375.1,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784183204,0.6965,4375.0,4374.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784183506,0.6965,4375.0,4374.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784184004,0.6965,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784184805,0.6965,4375.0,4374.9,41.0866]
["bitfinex-derivatives","ETHF0:USTF0",1756784186003,0.3038,4375.4,4374.9,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756784186195,0.6965,4375.4,4375.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784186504,0.4956,4375.4,4375.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784186694,0.1918,4375.4,4375.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784187096,0.6965,4375.4,4375.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784187704,0.6965,4375.4,4375.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784187905,0.6965,4375.3,4375.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756784188507,0.6965,4375.3,4375.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756784193000,0.1918,4375.3,4375.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756784193204,0.6965,4375.3,4375.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756784193715,0.6965,4375.3,4375.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756784194306,0.6965,4375.3,4375.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756784194615,0.6965,4375.3,4375.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784194909,0.6965,4375.5,4375.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756784195808,0.6965,4375.5,4375.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756784196107,0.3927,4375.5,4375.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756784196311,0.3927,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784196609,0.6965,4375.1,4375.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756784197008,0.426,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784197213,0.6965,4374.3,4374.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756784197606,0.6965,4374.3,4374.2,44.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756784199707,0.6965,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784202808,0.6965,4374.3,4374.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756784203008,0.3078,4374.2,4374.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756784203210,4.00536708,4374.6,4374.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784203517,0.7131,4374.2,4374.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784204213,0.7131,4374.2,4374.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756784204613,0.7131,4374.2,4374.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784204914,0.5046,4374.2,4374.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784205218,0.5046,4374.2,4374.0,1.03256708]
["bitfinex-derivatives","ETHF0:USTF0",1756784205219,0.3078,4374.5,4374.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784205417,0.59414944,4374.5,4374.4,1.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784205715,1.09874944,4374.5,4374.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784205915,1.30505189,4374.5,4374.4,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1756784206112,1.30505189,4374.5,4374.4,40.9925]
["bitfinex-derivatives","ETHF0:USTF0",1756784206417,1.30505189,4374.5,4374.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756784206418,0.7131,4374.2,4374.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756784206615,0.91940245,4374.2,4374.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756784206914,0.91940245,4374.2,4374.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784207217,0.7131,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784207419,0.91940245,4373.4,4373.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756784210206,0.91940245,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784210411,1.71696953,4373.4,4373.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784210617,0.91940245,4373.3,4373.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756784210918,0.91914964,4373.3,4373.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756784211418,0.91914964,4373.3,4373.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784211919,0.7131,4372.8,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784212121,1.71671672,4372.8,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784212316,1.71671672,4372.8,4372.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784212617,1.71671672,4372.8,4372.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784212618,0.7131,4372.3,4372.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784212812,0.91914964,4372.3,4372.2,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1756784213819,0.91914964,4372.3,4372.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784214017,0.1968,4371.8,4371.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756784214321,0.5046,4371.8,4371.7,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1756784214518,0.7104012,4371.8,4371.7,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1756784218223,0.2058012,4371.8,4371.7,42.28656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784218420,0.2058012,4371.8,4371.7,47.54787416]
["bitfinex-derivatives","ETHF0:USTF0",1756784218626,3.8324,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784218923,4.24638313,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784219525,3.61008313,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784219724,3.41328313,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784220119,4.12638313,4372.9,4372.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784220314,3.41328313,4372.9,4372.8,1.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784220516,3.41328313,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784221021,3.9209,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784221223,4.12639454,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784221420,3.61009454,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784221615,3.41329454,4372.9,4372.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784221819,0.20549454,4372.9,4372.8,1.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784222020,0.20549454,4372.9,4372.8,5.15804708]
["bitfinex-derivatives","ETHF0:USTF0",1756784222330,0.20549454,4372.9,4372.8,9.15804708]
["bitfinex-derivatives","ETHF0:USTF0",1756784222628,0.20549454,4372.9,4372.8,49.95804708]
["bitfinex-derivatives","ETHF0:USTF0",1756784223225,0.3078,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784223226,3.9209,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784223423,4.1264377,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784223632,4.13279947,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784223925,0.92499947,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784224424,0.92499947,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784224727,4.13279947,4374.1,4374.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756784225326,4.13279947,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784225824,4.62256655,4374.1,4372.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756784226130,1.51066708,4373.4,4373.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784226319,1.72256655,4373.4,4373.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784226520,0.92499947,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784227524,0.71649947,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784228321,0.92499947,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784228726,0.21189947,4373.4,4373.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784229023,0.21189947,4373.7,4373.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784229225,0.21189947,4373.6,4373.5,0.79756708]
["bitfinex-derivatives","ETHF0:USTF0",1756784229531,0.21189947,4373.6,4373.5,1.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784229825,0.71649947,4373.6,4373.5,1.48656708]
["bitfinex-derivatives","ETHF0:USTF0",1756784230027,0.21189947,4373.6,4373.5,6.06631708]
["bitfinex-derivatives","ETHF0:USTF0",1756784230227,0.21189947,4374.2,4373.5,5.76431708]
["bitfinex-derivatives","ETHF0:USTF0",1756784230420,0.40869947,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784230732,0.71692246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784232026,0.40912246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784232228,0.21232246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784235433,0.41452246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784235724,0.72092246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784236522,0.91792246,4374.1,4374.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756784236729,0.3064,4374.0,4373.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756784236932,0.5086,4373.7,4373.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756784237223,0.41452246,4373.7,4373.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756784240639,0.72092246,4373.7,4373.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756784240838,0.72092246,4373.7,4373.6,42.13886708]
["bitfinex-derivatives","ETHF0:USTF0",1756784241436,0.72080724,4373.7,4373.6,42.13886708]
["bitfinex-derivatives","ETHF0:USTF0",1756784241635,0.72080724,4373.7,4373.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756784242140,0.72080724,4373.7,4373.6,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756784245340,0.91780724,4373.7,4373.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756784245539,1.19676708,4373.4,4373.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756784245733,1.40897432,4373.4,4373.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756784246038,1.40897432,4373.4,4373.3,40.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784246239,1.71537432,4373.4,4373.3,40.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784247447,0.91780724,4373.4,4373.3,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756784248147,1.71537432,4373.4,4373.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756784248348,0.3992,4373.1,4373.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756784248546,0.91780724,4373.1,4373.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756784248751,0.91780724,4373.1,4373.0,41.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756784252543,1.71614129,4373.1,4373.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756784252743,2.31137594,4373.1,4372.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756784252943,0.7056,4372.8,4372.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756784253148,0.91857421,4372.8,4372.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756784253544,0.7056,4372.8,4372.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756784253744,0.91852095,4372.8,4372.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756784257947,0.91852095,4372.8,4372.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756784258344,0.91852095,4372.8,4372.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784258550,0.91852095,4372.8,4372.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756784258752,0.61212095,4372.7,4372.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756784258944,0.91852095,4372.7,4372.6,40.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756784259855,0.91852095,4372.7,4372.6,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756784260052,0.72152095,4372.7,4372.6,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756784260247,0.21292095,4372.7,4372.6,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756784260652,0.21292095,4372.7,4372.6,42.47337656]
["bitfinex-derivatives","ETHF0:USTF0",1756784261856,0.21292095,4372.7,4372.6,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756784262846,0.21292095,4372.7,4372.6,42.47337656]
["bitfinex-derivatives","ETHF0:USTF0",1756784263159,3.7034,4373.0,4372.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784263351,3.91862845,4373.0,4372.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784265658,3.91862845,4373.0,4372.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784265856,3.91862845,4373.0,4372.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784266759,4.11702845,4373.0,4372.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784267147,3.81652845,4373.0,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784267352,4.11702845,4373.0,4372.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756784267659,4.11702845,4373.0,4372.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784268353,0.21522845,4373.0,4372.9,1.86767656]
["bitfinex-derivatives","ETHF0:USTF0",1756784268958,0.21522845,4373.0,4372.9,6.09635656]
["bitfinex-derivatives","ETHF0:USTF0",1756784269550,0.21522845,4373.0,4372.9,46.89635656]
["bitfinex-derivatives","ETHF0:USTF0",1756784270257,0.3005,4374.5,4373.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756784270457,0.4956,4374.5,4374.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784270754,0.4956,4374.5,4374.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784271158,0.4956,4374.5,4374.4,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756784273251,1.55257656,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784273459,0.4956,4373.3,4373.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784273659,0.4956,4373.3,4373.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784273864,0.4956,4373.3,4373.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756784274569,0.4956,4373.3,4373.2,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756784274757,0.4956,4373.3,4373.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756784275762,0.4956,4373.3,4373.2,41.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756784275962,0.4956,4373.3,4373.2,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756784276465,0.4956,4374.0,4373.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756784276662,0.694,4374.0,4373.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756784276863,0.8117,4374.0,4373.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756784277164,0.694,4373.6,4373.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756784277469,0.694,4373.6,4373.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784277761,0.694,4373.6,4373.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756784278859,0.1177,4374.0,4373.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756784278860,3.2078,4374.1,4373.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784279163,0.694,4374.0,4373.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756784280465,0.1177,4376.0,4374.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784280466,0.4956,4374.6,4374.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784280766,0.4956,4375.0,4374.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784281468,1.09007213,4375.0,4374.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784281768,0.4956,4375.0,4374.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784282161,3.2078,4375.2,4374.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756784282361,0.21215895,4375.1,4375.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756784282659,0.40725895,4375.1,4375.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784282864,0.21215895,4375.1,4375.0,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756784283064,0.2121125,4375.1,4375.0,41.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756784283570,0.2121125,4375.1,4375.0,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756784284168,0.2121125,4375.1,4375.0,45.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756784284769,0.2121125,4375.1,4375.0,45.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756784284969,0.2121125,4375.1,4375.0,45.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756784285266,0.694,4375.8,4375.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784285470,0.89951655,4375.8,4375.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784286962,0.89951655,4375.8,4375.0,40.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756784286963,0.89951655,4375.8,4375.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756784287165,0.694,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784287364,0.89951655,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784287568,0.89951655,4375.1,4374.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784287767,0.694,4374.9,4374.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756784287968,0.89951655,4374.9,4374.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756784288369,0.89951655,4374.9,4374.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784289169,0.3005,4375.8,4374.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784289473,0.89940696,4375.7,4375.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784289870,0.89940696,4375.7,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784290073,0.694,4375.5,4375.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756784290274,0.40050696,4375.5,4375.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756784290670,0.89940696,4375.5,4375.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756784291075,0.89940696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784291573,0.40050696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784291774,0.20540696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784292168,0.41120696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784292373,0.71490696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784292574,0.91650696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784292772,0.20540696,4375.5,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784293374,0.20542309,4375.8,4375.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756784293585,0.50912309,4375.7,4375.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756784293779,0.20542309,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784294281,0.2054112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784294576,0.4112112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784294778,0.7149112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784295181,0.9165112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784295781,0.4112112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784296180,0.7149112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784296879,0.4112112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784297092,0.7149112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784297283,0.2054112,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784297484,0.2054112,4375.6,4375.5,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756784298987,0.2054112,4375.6,4375.5,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784299179,0.2054112,4375.6,4375.5,45.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756784299780,0.2054112,4375.6,4375.5,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756784301188,0.2054112,4375.6,4375.5,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756784301489,0.20554685,4376.1,4375.5,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756784301687,0.3037,4375.9,4375.5,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756784301988,0.20554685,4375.8,4375.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756784302290,0.20554685,4375.8,4375.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784302787,0.41134685,4375.8,4375.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784303382,0.71504685,4375.8,4375.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784303884,0.91665168,4375.8,4375.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784304081,0.91665168,4375.8,4375.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756784304276,0.91665168,4375.8,4375.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756784304883,0.61295168,4375.8,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784305076,0.61295168,4375.7,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784305283,0.50925168,4375.6,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784305477,0.4074,4375.5,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784305788,0.91665168,4375.5,4375.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756784306087,0.91665168,4375.5,4375.4,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756784306283,0.2058,4374.7,4374.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756784306484,0.71531863,4374.7,4374.6,5.13598515]
["bitfinex-derivatives","ETHF0:USTF0",1756784306887,0.71531863,4374.7,4374.6,45.93598515]
["bitfinex-derivatives","ETHF0:USTF0",1756784307685,0.71531863,4374.7,4374.6,44.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756784307889,0.71531863,4374.7,4374.6,45.93598515]
["bitfinex-derivatives","ETHF0:USTF0",1756784308285,0.20581863,4374.7,4374.6,45.93598515]
["bitfinex-derivatives","ETHF0:USTF0",1756784308480,0.20581863,4375.3,4374.6,45.93598515]
["bitfinex-derivatives","ETHF0:USTF0",1756784308792,0.20581863,4375.2,4375.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784309090,0.20581863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784309290,0.91691863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784309484,0.41161863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784309685,0.20581863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784309886,0.20581863,4375.2,4375.1,1.92818515]
["bitfinex-derivatives","ETHF0:USTF0",1756784310490,0.41161863,4375.2,4375.1,1.92818515]
["bitfinex-derivatives","ETHF0:USTF0",1756784311189,0.91691863,4375.2,4375.1,1.92818515]
["bitfinex-derivatives","ETHF0:USTF0",1756784311381,0.91691863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784312182,0.41161863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784312388,0.20581863,4375.2,4375.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784313288,0.20581863,4375.2,4375.1,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756784314092,0.20581863,4375.2,4375.1,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756784314290,0.5095,4376.1,4376.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756784314488,0.2058,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784314794,0.5095,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784314995,0.7111,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784315996,0.5095,4376.1,4376.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756784316197,0.5095,4376.1,4376.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756784318391,0.5095,4376.1,4376.0,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756784318799,0.5095,4376.1,4376.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756784319295,0.5095,4376.1,4376.0,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756784319496,0.5095,4376.1,4376.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756784319891,0.5095,4376.1,4376.0,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756784320091,0.5095,4376.1,4376.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784320289,0.5095,4376.1,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784320499,0.2016,4375.6,4375.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756784320801,0.7111,4375.6,4375.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756784321099,0.6947,4376.3,4376.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784321398,0.6947,4376.0,4375.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756784321799,0.6947,4376.0,4375.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784322691,0.6947,4376.0,4375.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756784323398,0.6947,4376.0,4375.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756784323788,0.6947,4376.0,4375.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784323988,0.2943,4375.9,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784324299,0.6947,4375.6,4375.5,41.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756784325398,0.6947,4375.6,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784325599,0.6947,4375.6,4375.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784325993,0.6947,4375.6,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784326190,0.2943,4375.5,4375.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784326389,0.60599577,4375.4,4375.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784326594,0.90029577,4375.4,4375.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784327792,0.90029577,4375.4,4375.3,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756784327997,0.39789577,4375.4,4375.3,41.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756784328190,0.39789577,4375.4,4375.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784328397,0.4004,4374.6,4374.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756784328602,0.90034603,4374.6,4374.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756784328795,0.90034603,4374.6,4374.5,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756784329600,0.90034603,4374.6,4374.5,41.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756784330600,0.90034603,4374.6,4374.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784330901,0.90034603,4374.6,4374.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784331099,0.90034603,4374.6,4374.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784331293,0.49994603,4374.5,4374.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784331502,0.90034603,4374.5,4374.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784332201,0.91596884,4374.5,4374.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784332999,0.91590465,4374.5,4374.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784334302,0.2943,4374.4,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784334602,0.62160465,4374.3,4374.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784334802,0.91590465,4374.3,4374.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784336408,0.91574979,4374.3,4374.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784336606,0.91574979,4374.3,4374.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756784337807,0.91574979,4374.3,4374.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784338006,0.91574979,4374.3,4374.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756784338501,0.2943,4373.6,4373.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784338700,0.2943,4373.6,4373.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784338701,0.91574979,4373.5,4373.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784339098,0.91574979,4373.5,4373.4,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756784339805,0.91563676,4373.5,4373.4,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756784342100,0.91548692,4373.5,4373.4,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756784342505,1.26923693,4373.5,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784342702,1.26923693,4373.5,4372.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784342703,0.4866,4372.2,4372.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784343012,4.12325989,4372.2,4372.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756784343202,4.12325989,4372.2,4372.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784343706,0.2943,4372.1,4371.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784344008,0.6947,4371.9,4371.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784344307,0.91545989,4371.9,4371.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784344508,4.69995733,4371.7,4371.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784344702,4.69995733,4371.7,4371.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784344703,0.1923,4371.3,4371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784344908,1.15045989,4371.3,4370.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784345111,0.6947,4371.0,4370.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784345409,0.91545989,4371.0,4370.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784346406,0.91545989,4371.0,4370.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756784346711,4.92071722,4371.0,4370.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784347101,4.86141722,4371.0,4370.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756784347307,0.6947,4370.5,4370.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784347514,0.91545989,4370.5,4370.4,41.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756784347709,0.4004,4370.1,4370.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756784347905,0.91545989,4370.1,4370.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756784348206,0.91545989,4370.1,4369.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756784348207,0.6947,4369.7,4369.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756784348603,0.92715758,4369.7,4369.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784348907,0.92715758,4369.7,4369.6,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756784349508,0.92715758,4369.7,4369.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784351213,0.23245758,4369.7,4369.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756784351420,3.5013,4370.5,4369.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756784351610,0.2318989,4370.4,4370.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784351812,0.4213989,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784352011,0.7148989,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784352319,0.2318989,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784352514,0.23180489,4370.4,4370.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784352818,0.91970489,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784353009,0.91970489,4370.4,4369.5,2.96074783]
["bitfinex-derivatives","ETHF0:USTF0",1756784353010,0.91970489,4370.4,4370.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784353211,0.6879,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784353518,0.42130149,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784353714,0.91970149,4370.4,4370.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784353907,0.91970149,4370.4,4370.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784354108,0.91970149,4370.4,4370.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784354307,0.91970149,4370.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784354308,1.15470149,4370.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784354620,0.483,4369.7,4369.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784354812,0.71480149,4369.7,4369.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784355012,0.91970149,4369.7,4369.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784355612,0.91970149,4369.7,4369.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784355811,0.91970149,4369.7,4369.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756784356018,0.3944,4369.7,4369.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784356218,0.62622503,4369.7,4369.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784356522,0.91972503,4369.7,4369.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784357820,0.3944,4369.5,4369.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756784358123,0.235,4369.8,4369.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756784358124,0.6879,4369.1,4369.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784358320,0.91972503,4369.1,4369.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784358517,0.23182503,4369.1,4369.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784358723,0.71482503,4369.1,4369.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784359119,0.42132503,4369.1,4369.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784359318,0.23182503,4369.1,4369.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784359517,0.2935,4369.3,4369.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756784359722,0.23198976,4369.2,4369.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784360120,0.23198976,4369.2,4369.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784361423,0.23198976,4369.2,4369.1,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1756784361614,0.235,4370.3,4369.3,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756784361820,0.483,4370.1,4369.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756784362127,0.483,4369.6,4369.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784362328,0.91993093,4369.6,4369.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784362727,0.42153093,4369.6,4369.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784362922,0.23203093,4369.6,4369.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784363129,0.42165383,4369.6,4369.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784364127,0.92005383,4369.6,4369.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784364327,0.42165383,4369.6,4369.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784365429,0.92005383,4369.6,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784365631,0.3494,4369.8,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784365632,0.6879,4369.1,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784365824,0.92005383,4369.1,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784366328,0.2935,4369.0,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784366631,0.6879,4368.5,4368.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756784366827,0.92005383,4368.5,4368.4,44.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756784367022,0.92005383,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784367232,0.483,4368.0,4367.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784367434,0.92005383,4368.0,4367.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784367632,0.92005383,4368.0,4367.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784368424,0.92005383,4368.0,4367.9,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1756784368425,1.51553187,4368.0,4367.9,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1756784368630,1.51553187,4368.0,4367.9,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756784369230,1.51553187,4368.0,4367.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784370435,1.51553187,4368.0,4367.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784370735,1.01713187,4368.0,4367.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784371733,0.82763187,4368.0,4367.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784372131,0.82763187,4368.0,4367.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784373134,0.82763187,4368.0,4367.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756784373630,0.8052891,4368.0,4367.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784373830,0.8052891,4368.0,4367.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756784374033,0.8052891,4368.0,4367.9,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1756784374234,1.2235939,4368.8,4367.9,8.38174]
["bitfinex-derivatives","ETHF0:USTF0",1756784374235,0.2935,4369.4,4369.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756784374429,3.99429051,4369.2,4369.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784374726,4.28779051,4369.2,4369.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784375230,1.07999051,4369.2,4369.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784375539,2.30918261,4369.2,4369.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784376236,1.28489051,4369.2,4369.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784376439,4.49269051,4369.2,4369.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784376627,0.2935,4369.1,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784376832,0.89049051,4369.1,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784377034,1.51989051,4369.1,4368.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756784377340,0.6879,4368.5,4368.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784377532,1.28489051,4368.5,4368.4,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784377932,0.78649051,4368.5,4368.4,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784378138,0.59699051,4368.5,4368.4,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784378338,0.59699051,4368.8,4368.4,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784378538,1.52329267,4368.9,4368.4,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784378539,0.6879,4368.6,4368.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784378740,1.28489051,4368.6,4368.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756784378942,1.28489051,4368.6,4368.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756784379235,1.28489051,4368.6,4368.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756784379443,0.99139051,4368.6,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784379635,0.89049051,4368.5,4368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784380142,0.483,4368.3,4368.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756784380532,1.28489051,4368.3,4368.2,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784380732,0.59699051,4368.3,4368.2,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784380929,0.59699051,4368.6,4368.2,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756784381140,0.79339051,4368.5,4368.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784381342,1.10339051,4368.5,4368.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784381943,1.10339051,4368.5,4368.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784382142,1.10339051,4368.5,4368.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784382337,0.99319051,4368.5,4368.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756784382539,0.3962,4368.5,4368.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756784382744,0.99396517,4368.5,4368.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784382944,1.30396517,4368.5,4368.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784384047,0.59776517,4368.5,4368.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784384247,0.59776517,4368.5,4368.4,5.14191]
["bitfinex-derivatives","ETHF0:USTF0",1756784384441,0.1144,4368.7,4368.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784384636,0.1144,4368.7,4368.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756784384836,0.71237249,4368.7,4368.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756784385436,0.71242868,4368.7,4368.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756784385635,0.1144,4368.7,4368.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756784385840,0.1144,4368.7,4368.6,44.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756784387055,0.1144,4368.7,4368.6,48.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756784387243,0.1144,4368.7,4368.6,49.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756784387851,0.1144,4368.7,4368.6,48.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756784389259,0.1144,4368.7,4368.6,53.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756784389458,3.914,4370.0,4369.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784389758,3.914,4370.0,4369.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784389759,4.50781428,4370.0,4369.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784390049,3.99801428,4370.0,4369.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784390453,4.30801428,4370.0,4369.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784390654,0.31,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784390853,0.7062,4369.6,4369.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756784391054,0.7062,4369.6,4369.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756784391260,0.7062,4369.6,4369.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1756784391459,0.7062,4369.6,4369.5,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1756784391757,0.7062,4369.6,4369.5,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1756784392161,0.7062,4369.6,4369.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1756784392550,0.7062,4369.6,4369.5,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1756784392751,0.7062,4369.6,4369.5,41.422]
["bitfinex-derivatives","ETHF0:USTF0",1756784393661,0.7062,4369.6,4369.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784393859,0.7062,4369.6,4369.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756784394562,0.7062,4369.6,4369.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784394863,0.7062,4369.6,4369.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756784395556,0.7062,4369.6,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784395557,0.1164,4369.5,4369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784395755,0.1164,4369.5,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784395756,0.7062,4369.4,4369.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784395957,0.7062,4369.3,4369.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756784396153,0.7062,4369.3,4369.2,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756784396363,0.1964,4369.3,4369.2,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756784396660,0.7062,4369.7,4369.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784396861,0.7062,4369.7,4369.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784398061,0.7062,4369.8,4369.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784398263,0.7062,4369.8,4369.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784400159,0.1964,4369.8,4369.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784400361,0.7062,4369.8,4369.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784400662,0.7062,4369.8,4369.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784401065,0.31,4369.7,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784401358,0.89215509,4369.7,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784401557,0.89215509,4369.7,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784401558,0.3962,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784401760,0.89215509,4369.5,4369.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784401961,0.89215509,4369.5,4369.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756784402557,0.7062,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784402758,0.89225842,4368.8,4368.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756784403158,0.89225842,4368.8,4368.7,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756784403866,0.7062,4369.3,4369.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784404565,0.7062,4369.3,4369.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784404762,0.7062,4369.3,4369.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784404961,0.7062,4369.3,4369.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784405458,0.1964,4369.3,4369.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784405663,3.2078,4369.7,4369.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756784405864,0.31,4370.0,4369.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784406073,3.2078,4370.2,4370.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784406364,0.7062,4371.4,4371.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756784406573,0.7062,4371.4,4371.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784406769,0.7062,4371.4,4371.3,41.713]
["bitfinex-derivatives","ETHF0:USTF0",1756784407960,3.2078,4372.2,4371.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784408164,3.2078,4372.2,4372.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756784408365,3.4042,4372.2,4372.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784408567,3.7142,4372.2,4372.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784408760,3.914,4372.2,4371.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756784408966,3.914,4372.2,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784409667,0.1964,4371.8,4371.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756784409970,0.5064,4371.8,4371.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784410167,0.5064,4371.8,4371.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1756784410369,0.5064,4371.8,4371.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784410672,0.7062,4371.8,4371.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1756784412469,0.4978,4372.1,4372.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756784412774,0.7037,4372.1,4372.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756784415777,0.7037,4372.1,4372.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756784415972,3.5123,4372.8,4372.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756784416277,0.7037,4372.7,4372.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756784416476,0.7037,4372.7,4372.6,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756784417177,0.7037,4372.7,4372.6,41.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756784418672,0.7037,4372.7,4372.6,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756784419577,0.1933,4372.7,4372.6,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756784419770,3.2078,4372.8,4372.6,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756784419970,3.7056,4372.8,4372.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784420570,3.7056,4372.8,4372.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784420772,0.4978,4373.2,4373.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756784420975,0.4978,4373.2,4373.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784421381,0.7037,4373.2,4373.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784430484,0.7037,4373.2,4372.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784430485,0.1933,4372.1,4372.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784430682,0.7037,4372.1,4371.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756784430981,0.1166,4372.5,4371.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784430982,0.4978,4371.6,4371.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784431481,0.4978,4371.6,4371.5,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756784432785,0.1933,4371.6,4371.5,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756784432989,0.1166,4372.5,4371.5,41.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756784433281,0.1933,4371.7,4371.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784434188,0.3045,4371.9,4371.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784434388,0.3045,4371.9,4371.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756784434594,0.4978,4371.9,4371.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784435084,0.7037,4372.5,4372.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784435290,0.1933,4372.5,4372.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784435483,0.7037,4372.5,4372.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784435686,0.7037,4372.5,4372.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784435890,0.7037,4372.5,4372.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756784436093,0.7037,4372.1,4372.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756784436390,0.3045,4372.0,4371.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784436588,0.7037,4371.9,4371.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756784436787,0.7037,4371.9,4371.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756784436987,0.7037,4371.9,4371.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756784437490,0.7037,4371.9,4371.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784437690,0.3992,4371.9,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784437890,0.7037,4371.6,4371.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784438092,0.3992,4371.6,4371.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756784438689,0.7037,4371.6,4371.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756784440588,0.7037,4371.6,4371.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756784442803,0.3096,4372.1,4371.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756784443091,0.5194,4371.8,4371.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784443291,0.7215,4371.8,4371.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784444996,0.2098,4371.8,4371.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784445188,0.5194,4371.8,4371.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784445390,0.7215,4371.8,4371.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784445585,0.3096,4372.1,4372.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756784445886,0.7215,4372.1,4372.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784446088,0.4119,4372.1,4371.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756784446287,0.4119,4372.1,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784446288,0.2098,4371.6,4371.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756784446495,0.5194,4371.6,4371.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784447296,0.5194,4371.6,4371.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784447497,0.5194,4371.6,4371.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784448393,0.2098,4371.6,4371.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784449087,3.2078,4372.2,4371.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756784449297,3.2078,4372.2,4372.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784449298,3.7272,4372.2,4372.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784449698,3.9293,4372.2,4372.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756784449898,3.9293,4372.2,4372.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784450100,3.9293,4372.2,4371.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784450800,3.9293,4372.2,4372.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784451696,3.9293,4372.2,4372.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784454198,3.7272,4372.2,4372.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784454502,3.9293,4372.7,4372.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756784454697,3.9293,4372.7,4372.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784455097,0.1239,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784455303,0.7215,4372.3,4372.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784455600,1.51975859,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784455804,0.3096,4372.2,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784456102,0.7215,4371.9,4371.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756784458100,0.7215,4371.9,4371.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784459504,0.7215,4371.9,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784459704,0.3096,4371.8,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784459906,0.3096,4371.8,4371.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784460411,0.3096,4371.8,4371.7,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756784460705,0.3096,4372.4,4372.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784460907,0.7215,4372.4,4372.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784461105,1.31582087,4372.4,4372.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756784461404,0.7215,4372.1,4372.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784461607,0.7215,4371.4,4371.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784461806,3.2078,4372.2,4371.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784462013,0.4119,4372.1,4372.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756784462311,1.31598408,4372.1,4372.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784462615,0.7215,4372.1,4372.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784463308,0.5194,4372.1,4372.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784463612,0.2098,4372.1,4372.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784463808,0.7215,4372.1,4372.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756784464010,0.7215,4372.1,4372.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756784464315,0.7215,4372.1,4372.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784465207,0.5194,4372.1,4372.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756784466406,3.2078,4372.7,4372.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756784466607,1.31600942,4372.6,4372.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756784467810,1.31600942,4372.6,4372.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756784468118,1.11390942,4372.6,4372.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784468410,0.5194,4372.6,4372.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756784469207,0.4119,4372.6,4371.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756784469505,0.3096,4372.5,4372.0,0.79825859]
["bitfinex-derivatives","ETHF0:USTF0",1756784469812,0.5194,4372.1,4372.0,1.49645859]
["bitfinex-derivatives","ETHF0:USTF0",1756784470408,0.5194,4372.1,4372.0,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756784470608,0.5194,4372.1,4372.0,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756784472009,0.5194,4372.1,4372.0,41.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756784473414,0.5194,4372.1,4372.0,42.53505859]
["bitfinex-derivatives","ETHF0:USTF0",1756784474914,3.2078,4372.7,4372.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784474915,0.7006,4372.6,4372.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784475111,0.7006,4372.6,4372.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756784475506,0.7006,4372.6,4371.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756784475507,0.7006,4371.9,4371.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756784475813,0.7006,4371.4,4371.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756784476011,0.7006,4371.4,4371.3,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756784476318,0.7006,4371.4,4371.3,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756784477112,0.7006,4371.4,4371.3,41.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756784477517,0.7006,4371.4,4371.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756784478216,0.7006,4371.4,4371.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784479721,0.3967,4371.4,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784479912,0.3039,4371.3,4371.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784480114,0.7006,4371.3,4371.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756784480714,0.5004,4371.7,4371.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756784480917,0.5004,4371.7,4371.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784482622,0.1965,4372.2,4372.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756784482821,1.2945644,4372.2,4372.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784484714,0.7006,4372.2,4372.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784485018,0.89878106,4372.2,4372.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784485220,0.89878106,4372.2,4372.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756784485419,0.19818106,4372.2,4371.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784485621,0.19818106,4372.1,4371.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756784485824,0.19818106,4372.0,4371.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756784486025,0.19818106,4371.9,4371.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756784486221,0.19818106,4371.9,4371.8,1.19051999]
["bitfinex-derivatives","ETHF0:USTF0",1756784486425,0.19818106,4371.9,4371.8,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756784486625,0.19818106,4371.9,4371.8,41.99054]
["bitfinex-derivatives","ETHF0:USTF0",1756784486826,0.19818106,4371.9,4371.8,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756784487029,0.19818106,4371.9,4371.8,42.56005859]
["bitfinex-derivatives","ETHF0:USTF0",1756784487726,0.19814482,4371.9,4371.8,47.05031718]
["bitfinex-derivatives","ETHF0:USTF0",1756784488021,0.19814482,4371.9,4371.8,47.58705718]
["bitfinex-derivatives","ETHF0:USTF0",1756784488419,3.2078,4372.8,4372.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784488620,3.40587139,4372.8,4372.7,1.76005859]
["bitfinex-derivatives","ETHF0:USTF0",1756784488924,0.19807139,4372.8,4372.7,4.96785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784489328,0.19807139,4372.8,4372.7,45.76785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784490128,0.19807139,4372.8,4372.7,49.76785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784491832,3.2078,4374.1,4372.7,50.1774736]
["bitfinex-derivatives","ETHF0:USTF0",1756784492134,0.69817789,4374.0,4373.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784492322,0.69817789,4374.0,4373.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756784493330,0.69817789,4374.0,4373.9,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756784495234,0.69817789,4374.0,4373.9,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756784495732,0.69817789,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784495936,0.5004,4373.3,4373.2,4.42585859]
["bitfinex-derivatives","ETHF0:USTF0",1756784496236,0.89837789,4373.3,4373.2,4.42585859]
["bitfinex-derivatives","ETHF0:USTF0",1756784496436,0.89837789,4373.3,4373.2,45.53385859]
["bitfinex-derivatives","ETHF0:USTF0",1756784496636,0.89837789,4373.3,4373.2,45.76785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784498136,0.19777789,4373.3,4373.2,45.76785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784498434,0.20750203,4373.6,4373.2,45.76785859]
["bitfinex-derivatives","ETHF0:USTF0",1756784498636,0.20750203,4373.5,4373.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756784498838,0.5004,4373.5,4373.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756784499027,0.70790179,4373.5,4373.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756784499232,0.7078649,4373.5,4373.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756784499639,0.7078649,4373.5,4373.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756784499937,0.9080649,4373.5,4373.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756784500232,0.9080649,4373.5,4373.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756784500233,0.7006,4373.4,4373.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756784500435,0.9080649,4373.4,4373.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756784500639,0.9080649,4373.4,4373.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756784501332,0.9080649,4373.4,4373.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756784501534,0.9080649,4373.4,4373.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756784501826,0.9080649,4373.4,4373.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784502139,0.92403827,4373.3,4373.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784502433,0.92403827,4373.3,4373.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756784503737,0.92403827,4373.3,4373.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756784503938,0.92403827,4373.3,4373.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784506742,0.3089,4372.9,4372.2,36.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756784506932,0.7166,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784507136,0.92403827,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784508342,0.4077,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784508641,0.92403827,4371.8,4371.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784508846,0.7166,4371.8,4371.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784509048,0.92423674,4371.8,4371.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784509244,0.20763674,4371.8,4371.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784509445,3.2078,4373.0,4371.7,46.89697975]
["bitfinex-derivatives","ETHF0:USTF0",1756784509655,0.20761328,4372.9,4372.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784509852,0.20760859,4372.9,4372.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784510242,0.20760859,4372.9,4372.8,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756784510646,0.3089,4374.4,4372.8,8.07348]
["bitfinex-derivatives","ETHF0:USTF0",1756784510849,0.5088,4373.4,4373.3,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756784511045,0.71641212,4373.4,4373.3,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756784511846,0.20761212,4373.4,4373.3,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756784512043,0.20761212,4373.4,4373.3,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756784513041,0.20761212,4373.4,4373.3,45.47303975]
["bitfinex-derivatives","ETHF0:USTF0",1756784513646,0.20761212,4373.4,4373.3,45.23903975]
["bitfinex-derivatives","ETHF0:USTF0",1756784514152,0.20761212,4373.4,4373.3,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756784514446,0.20761212,4373.4,4373.3,44.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756784514748,0.20761212,4373.4,4373.3,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756784514944,0.20761212,4373.4,4373.3,44.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756784515145,0.20761212,4373.4,4373.3,44.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756784515951,0.3089,4373.7,4373.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784515952,0.7166,4373.7,4373.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784516154,0.92448883,4373.7,4373.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784519246,0.20788883,4373.7,4373.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784519651,0.20800366,4373.7,4373.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784520056,0.20800505,4373.7,4373.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1756784520255,0.20800505,4373.7,4373.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784520552,0.71680505,4373.7,4373.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784520744,0.20800505,4373.7,4373.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784522656,0.20800505,4373.7,4373.6,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756784525953,0.3089,4374.6,4373.6,41.437]
["bitfinex-derivatives","ETHF0:USTF0",1756784526157,0.3089,4374.6,4374.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784526158,0.20711591,4374.5,4374.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784526355,0.20711591,4374.5,4374.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784527148,0.20711591,4374.5,4374.4,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756784527661,0.5088,4375.4,4375.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784527863,0.71572777,4375.4,4375.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784528161,0.20692777,4375.4,4375.3,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784528361,0.20692777,4375.4,4375.3,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756784529063,0.5088,4375.7,4375.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756784529254,0.71552014,4375.7,4375.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784529860,0.92332014,4375.7,4375.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784531957,0.20672014,4375.7,4375.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756784532165,0.20672014,4375.7,4375.6,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756784532872,0.20672014,4375.7,4375.6,44.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756784534763,0.6921,4377.1,4377.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756784534961,0.6921,4377.1,4377.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756784535160,0.6921,4377.1,4377.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756784535362,0.6921,4377.1,4377.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784536560,0.2033,4377.1,4377.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784536761,0.4894,4377.1,4377.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784536966,3.2078,4377.9,4377.0,1.58483975]
["bitfinex-derivatives","ETHF0:USTF0",1756784537160,0.2861,4377.8,4377.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756784537360,0.2033,4377.3,4377.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756784537561,0.4894,4377.3,4377.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784537867,0.6921,4377.3,4377.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784539863,0.6921,4377.3,4376.7,0.93883975]
["bitfinex-derivatives","ETHF0:USTF0",1756784540065,0.4894,4376.9,4376.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756784540270,0.2861,4377.2,4376.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756784540465,0.4894,4377.2,4377.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756784540671,0.6921,4377.2,4377.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784542574,0.6921,4377.2,4377.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756784542774,0.6921,4377.2,4377.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784545369,0.6921,4377.2,4377.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756784545970,0.6921,4377.2,4377.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784546470,0.6921,4377.2,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784546675,0.6921,4376.4,4376.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756784546974,0.6921,4376.4,4376.3,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784547177,0.6921,4376.4,4376.3,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784548477,0.2033,4376.5,4376.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756784548672,0.69268803,4376.5,4376.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756784548873,0.89538803,4376.5,4376.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756784549068,0.89538803,4376.5,4376.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756784549279,0.89538803,4376.5,4376.4,41.446]
["bitfinex-derivatives","ETHF0:USTF0",1756784550280,0.89551179,4376.5,4376.4,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756784550475,0.89551179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784550669,0.89551179,4376.5,4376.4,41.446]
["bitfinex-derivatives","ETHF0:USTF0",1756784550869,0.89551179,4376.5,4376.4,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1756784551068,0.89551179,4376.5,4376.4,41.446]
["bitfinex-derivatives","ETHF0:USTF0",1756784551382,0.89551179,4376.5,4376.4,41.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756784551573,0.89551179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784551976,0.69281179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784553179,0.20341179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784554284,0.48951179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784557591,0.20341179,4376.5,4376.4,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756784559487,0.20341179,4376.5,4376.4,42.55038256]
["bitfinex-derivatives","ETHF0:USTF0",1756784560089,0.48951179,4376.5,4376.4,42.55038256]
["bitfinex-derivatives","ETHF0:USTF0",1756784560891,0.20341179,4376.5,4376.4,42.55038256]
["bitfinex-derivatives","ETHF0:USTF0",1756784561091,0.716,4377.0,4376.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756784561386,0.716,4377.0,4376.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756784561387,0.3147,4376.9,4376.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756784561595,0.3147,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784561890,0.92013639,4376.1,4376.0,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756784562886,0.92013639,4376.1,4376.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756784563785,0.92013639,4376.1,4376.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756784564391,0.92013639,4376.1,4376.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756784564688,1.19631643,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784565089,1.51101643,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784565593,0.92013639,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784571692,0.92005335,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784572597,0.92006993,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784576300,0.92019252,4376.1,4376.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784579705,0.92019252,4376.1,4376.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756784580706,0.20419252,4376.1,4376.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756784581003,0.20419252,4376.1,4376.0,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1756784581196,0.3147,4376.8,4376.0,8.26962]
["bitfinex-derivatives","ETHF0:USTF0",1756784581403,0.72119683,4376.7,4376.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756784581600,0.72119683,4376.7,4376.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784581800,0.92019683,4376.7,4376.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784582196,0.92021809,4376.7,4376.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756784583501,0.20421809,4376.7,4376.6,8.37949]
["bitfinex-derivatives","ETHF0:USTF0",1756784583802,0.20421809,4376.7,4376.6,8.94758256]
["bitfinex-derivatives","ETHF0:USTF0",1756784584105,0.20421809,4376.7,4376.6,49.74758256]
["bitfinex-derivatives","ETHF0:USTF0",1756784584303,0.20421809,4376.7,4376.6,45.74758256]
["bitfinex-derivatives","ETHF0:USTF0",1756784584502,0.20421809,4376.7,4376.6,45.51358256]
["bitfinex-derivatives","ETHF0:USTF0",1756784584503,0.51891809,4376.7,4376.6,45.51358256]
["bitfinex-derivatives","ETHF0:USTF0",1756784584702,0.51891809,4376.7,4376.6,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1756784585208,0.20421809,4376.7,4376.6,45.74758256]
["bitfinex-derivatives","ETHF0:USTF0",1756784591302,0.3147,4377.7,4376.6,45.43328256]
["bitfinex-derivatives","ETHF0:USTF0",1756784591496,0.7166,4377.7,4377.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756784591699,0.91652721,4377.7,4377.6,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756784592703,0.91652721,4377.7,4377.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756784593800,0.91652721,4377.7,4377.6,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756784594002,0.91652721,4377.7,4377.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756784594209,0.703,4377.0,4376.9,4.50868256]
["bitfinex-derivatives","ETHF0:USTF0",1756784594506,0.90292721,4377.0,4376.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756784594910,0.90292721,4377.0,4376.9,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756784595805,0.90292721,4377.0,4376.6,41.59658256]
["bitfinex-derivatives","ETHF0:USTF0",1756784595806,1.01802721,4377.0,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784596004,0.703,4376.7,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784596204,0.2092,4376.6,4376.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756784596507,0.90292721,4376.6,4376.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784597201,0.19992721,4376.6,4376.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784598102,0.69372721,4376.6,4376.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784598296,0.90292721,4376.6,4376.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784598497,0.19992721,4376.6,4376.5,1.61958256]
["bitfinex-derivatives","ETHF0:USTF0",1756784598904,0.4938,4377.2,4377.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756784599210,0.69365356,4377.2,4377.1,45.74548256]
["bitfinex-derivatives","ETHF0:USTF0",1756784600509,0.19985356,4377.2,4377.1,45.74548256]
["bitfinex-derivatives","ETHF0:USTF0",1756784601509,0.50095356,4377.2,4377.1,45.51248256]
["bitfinex-derivatives","ETHF0:USTF0",1756784601715,0.50095356,4377.2,4377.1,45.74548256]
["bitfinex-derivatives","ETHF0:USTF0",1756784602408,0.5009899,4377.2,4377.1,45.74548256]
["bitfinex-derivatives","ETHF0:USTF0",1756784603305,0.5009899,4377.2,4377.1,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756784605602,0.1998899,4377.2,4377.1,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756784612413,0.5009899,4377.2,4377.1,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756784612912,0.3011,4377.2,4377.1,44.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756784613114,1.29802145,4377.2,4377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756784613314,6.29179677,4377.2,4376.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756784613520,0.703,4376.7,4376.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756784613816,0.90333889,4376.7,4376.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784615522,0.3011,4376.0,4375.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756784615813,0.20033889,4375.9,4375.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756784616016,0.20033889,4375.9,4375.8,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756784616217,0.50143889,4375.9,4375.8,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756784617118,0.50143889,4375.9,4375.8,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756784617824,0.90333889,4375.9,4375.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756784618822,0.90333889,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784619016,1.69992145,4375.9,4375.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756784619222,1.69992145,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784620219,1.69704107,4375.9,4375.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756784620419,2.28903572,4375.9,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784620723,0.703,4375.7,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784621021,0.90045851,4375.7,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784622419,0.90045851,4375.7,4375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756784622724,0.88645851,4375.6,4375.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784623820,0.88628083,4375.6,4375.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784624013,0.19728083,4375.6,4375.5,5.81822965]
["bitfinex-derivatives","ETHF0:USTF0",1756784624324,1.64298797,4377.3,4375.5,6.04676965]
["bitfinex-derivatives","ETHF0:USTF0",1756784624325,0.2939,4376.5,4375.5,6.04676965]
["bitfinex-derivatives","ETHF0:USTF0",1756784624624,0.19723019,4376.4,4376.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784624826,0.19723019,4376.4,4376.3,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756784625419,0.88623019,4376.4,4376.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784626021,0.88623019,4376.4,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784626222,0.3951,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784626422,0.88623019,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784627226,0.886234,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784627520,0.886234,4376.2,4376.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756784628026,0.3951,4376.1,4376.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784628224,0.398334,4376.1,4376.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784628431,0.197234,4376.1,4376.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784630331,0.398334,4376.1,4376.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784630532,0.692234,4376.1,4376.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784630929,0.197234,4376.1,4376.0,9.48754965]
["bitfinex-derivatives","ETHF0:USTF0",1756784631125,3.4408,4377.6,4376.0,8.49432]
["bitfinex-derivatives","ETHF0:USTF0",1756784631330,0.2011,4376.8,4376.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784631529,0.19716145,4376.8,4376.7,41.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756784631729,0.2939,4377.3,4376.7,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756784632030,0.495,4377.1,4377.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784632230,0.69216145,4377.1,4377.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784633628,0.88616145,4377.1,4377.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784633830,4.59226145,4377.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784634035,1.68222965,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784634334,1.87944399,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784634531,1.58554399,4376.7,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784634832,0.2011,4376.0,4375.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756784635034,0.2011,4376.0,4375.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756784635035,0.69221434,4376.0,4375.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756784635433,0.19721434,4376.0,4375.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756784635735,0.495,4376.2,4376.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784635935,0.69227371,4376.2,4376.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784636324,0.88627371,4376.2,4376.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784636736,0.88627371,4376.2,4376.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784637632,0.3951,4376.0,4375.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756784637837,0.689,4375.4,4375.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784638034,0.88634221,4375.4,4375.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784639036,0.88634221,4375.4,4375.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756784639234,0.88634221,4375.4,4374.2,0.59217559]
["bitfinex-derivatives","ETHF0:USTF0",1756784639235,0.8125,4374.0,4373.9,1.71123314]
["bitfinex-derivatives","ETHF0:USTF0",1756784639440,0.495,4373.6,4373.5,3.22481546]
["bitfinex-derivatives","ETHF0:USTF0",1756784639627,0.69239813,4373.6,4373.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784639832,0.88639813,4373.6,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784640032,0.59249813,4373.5,4373.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784640233,0.88639813,4373.5,4373.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784641239,1.00989813,4373.5,4373.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784641437,1.00989813,4373.5,4372.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784641644,0.689,4373.3,4373.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784641938,1.48005907,4373.3,4373.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784643040,1.48005907,4373.3,4372.7,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756784643242,0.88639813,4373.2,4373.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784643440,0.88602401,4373.2,4373.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784643837,0.88602401,4373.2,4373.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784644039,0.88602215,4373.2,4373.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784644238,0.88602215,4373.2,4373.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784645942,0.88602215,4373.2,4373.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756784646545,0.88602215,4373.2,4373.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784647242,0.8941853,4373.2,4373.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756784647443,0.2011,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784647643,0.495,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784648436,0.495,4372.7,4372.6,40.942]
["bitfinex-derivatives","ETHF0:USTF0",1756784648848,0.2939,4372.7,4372.6,40.942]
["bitfinex-derivatives","ETHF0:USTF0",1756784653153,0.2939,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784653358,0.4053,4372.6,4372.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756784653560,0.6917,4372.6,4372.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756784654454,0.6917,4372.6,4372.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756784656759,0.6917,4372.6,4372.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756784656760,0.4053,4372.6,4372.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756784656955,0.2864,4372.6,4372.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756784657457,0.4956,4372.6,4372.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756784657652,0.6917,4372.6,4372.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756784659064,0.4109,4372.5,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784659259,0.4053,4372.4,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784659562,0.2864,4372.4,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784660469,0.4956,4372.2,4372.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756784660656,0.2864,4372.2,4372.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756784660857,0.2864,4372.2,4372.1,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756784661162,0.2864,4372.2,4372.1,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784662958,0.2864,4372.9,4372.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756784663158,1.0089285,4372.8,4372.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756784663758,1.2953285,4372.8,4372.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756784664063,1.4914285,4372.8,4372.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756784664263,1.4914285,4372.8,4372.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784664463,0.5298,4372.5,4372.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784664663,1.02159512,4372.5,4372.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784664859,1.61626417,4372.5,4372.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784666261,1.61626417,4372.5,4372.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756784666560,0.2092,4372.0,4371.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756784666768,0.70099512,4372.0,4371.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756784666962,0.70099512,4372.0,4371.9,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784668959,0.89709512,4372.0,4371.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756784669164,0.89709512,4372.0,4371.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756784669165,0.49179512,4372.0,4371.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756784669561,0.49179512,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784670268,0.20539512,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784670968,0.49179512,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784671469,0.49179512,4372.0,4371.9,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1756784672469,0.49179512,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784675271,0.20539512,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784675468,0.19695486,4372.0,4371.9,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756784676661,0.19695486,4372.0,4371.9,44.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756784681473,0.19695486,4372.0,4371.9,45.57310478]
["bitfinex-derivatives","ETHF0:USTF0",1756784682069,0.19695486,4372.0,4371.9,49.47310478]
["bitfinex-derivatives","ETHF0:USTF0",1756784685174,0.51215486,4372.0,4371.9,49.47310478]
["bitfinex-derivatives","ETHF0:USTF0",1756784686172,0.51222421,4372.0,4371.9,49.47310478]
["bitfinex-derivatives","ETHF0:USTF0",1756784686480,0.51222421,4372.0,4371.9,49.09670478]
["bitfinex-derivatives","ETHF0:USTF0",1756784686772,0.51222421,4372.0,4371.9,49.33070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784687974,0.51222421,4372.0,4371.9,45.43070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784688582,0.19702421,4372.0,4371.9,45.57280478]
["bitfinex-derivatives","ETHF0:USTF0",1756784690479,0.51222421,4372.0,4371.9,45.57280478]
["bitfinex-derivatives","ETHF0:USTF0",1756784691981,0.19702421,4372.0,4371.9,45.57280478]
["bitfinex-derivatives","ETHF0:USTF0",1756784693079,0.51222421,4372.0,4371.9,45.57280478]
["bitfinex-derivatives","ETHF0:USTF0",1756784693381,0.3152,4372.0,4371.9,45.19670478]
["bitfinex-derivatives","ETHF0:USTF0",1756784693684,0.3152,4372.0,4371.9,45.43070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784695190,0.51225895,4372.0,4371.9,45.43070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784696585,0.51225895,4372.0,4371.9,42.36500478]
["bitfinex-derivatives","ETHF0:USTF0",1756784697884,0.50193881,4372.0,4371.9,42.36500478]
["bitfinex-derivatives","ETHF0:USTF0",1756784699084,0.18673881,4372.0,4371.9,42.36500478]
["bitfinex-derivatives","ETHF0:USTF0",1756784699485,0.50193881,4372.0,4371.9,42.36500478]
["bitfinex-derivatives","ETHF0:USTF0",1756784700385,0.50193881,4372.0,4371.9,45.57280478]
["bitfinex-derivatives","ETHF0:USTF0",1756784700989,0.501957,4372.0,4371.9,45.19670478]
["bitfinex-derivatives","ETHF0:USTF0",1756784701188,0.501957,4372.0,4371.9,45.43070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784701589,0.501957,4372.0,4371.9,42.36530478]
["bitfinex-derivatives","ETHF0:USTF0",1756784701789,0.501957,4372.0,4371.9,45.57310478]
["bitfinex-derivatives","ETHF0:USTF0",1756784701984,0.501957,4372.0,4371.9,45.43070478]
["bitfinex-derivatives","ETHF0:USTF0",1756784702485,0.186757,4372.0,4371.9,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784702691,0.186757,4372.0,4371.9,1.57810478]
["bitfinex-derivatives","ETHF0:USTF0",1756784702984,0.186757,4372.0,4371.9,42.37810478]
["bitfinex-derivatives","ETHF0:USTF0",1756784703586,0.3152,4372.4,4371.9,42.37810478]
["bitfinex-derivatives","ETHF0:USTF0",1756784703793,0.18680167,4372.3,4372.2,1.20170478]
["bitfinex-derivatives","ETHF0:USTF0",1756784704093,0.18680167,4372.3,4372.2,1.57810478]
["bitfinex-derivatives","ETHF0:USTF0",1756784704392,0.3152,4372.3,4372.2,1.57810478]
["bitfinex-derivatives","ETHF0:USTF0",1756784705691,0.5094,4372.3,4372.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756784705881,0.7171,4372.3,4372.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756784706795,0.7171,4372.3,4372.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756784706992,0.7171,4372.3,4372.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756784707491,3.2078,4372.9,4372.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756784707692,0.5094,4372.8,4372.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756784708592,0.1235,4373.5,4372.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756784708593,4.44004098,4374.4,4373.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756784708896,0.1942,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784709084,0.3152,4374.1,4373.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784709282,0.3152,4374.3,4373.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784709488,3.2078,4374.4,4373.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784709692,0.3152,4374.2,4373.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756784709895,0.5094,4374.1,4373.9,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784710094,0.5094,4374.1,4374.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784711396,0.5094,4374.1,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784711998,0.3152,4374.1,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784712197,0.2928,4374.3,4374.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784712399,0.2928,4374.3,4374.2,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784712697,0.2928,4374.3,4374.2,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784713593,3.2078,4374.4,4374.2,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784714094,0.2928,4374.3,4374.2,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784714898,0.4962,4374.3,4374.2,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784715100,0.686,4374.3,4374.2,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784715298,0.2928,4374.2,4374.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756784715492,0.686,4374.1,4374.0,41.59790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784719405,0.686,4374.1,4374.0,41.83290478]
["bitfinex-derivatives","ETHF0:USTF0",1756784721203,0.686,4374.1,4374.0,41.59790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784721504,0.686,4374.1,4374.0,41.83290478]
["bitfinex-derivatives","ETHF0:USTF0",1756784722002,0.686,4374.1,4374.0,41.59790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784722196,0.686,4374.1,4374.0,41.83290478]
["bitfinex-derivatives","ETHF0:USTF0",1756784724205,0.4962,4374.1,4374.0,41.83290478]
["bitfinex-derivatives","ETHF0:USTF0",1756784727208,0.2928,4374.1,4374.0,41.83290478]
["bitfinex-derivatives","ETHF0:USTF0",1756784727402,0.2928,4374.1,4374.0,41.59790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784727603,0.2928,4374.1,4374.0,41.83190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784729006,0.2928,4374.8,4374.0,41.83190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784729207,0.4962,4374.8,4374.7,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784729402,0.4962,4374.8,4374.7,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784730612,0.686,4374.8,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784730815,0.686,4374.8,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784730816,0.3932,4374.1,4374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784731014,0.686,4374.1,4374.0,41.83190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784738431,0.2928,4374.8,4374.0,41.83190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784738635,0.686,4374.8,4374.7,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784738827,0.686,4374.8,4374.7,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784742637,0.2928,4374.8,4374.7,1.03190478]
["bitfinex-derivatives","ETHF0:USTF0",1756784742935,0.312,4375.9,4374.8,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756784743132,0.312,4375.9,4375.8,0.79790478]
["bitfinex-derivatives","ETHF0:USTF0",1756784743534,0.312,4376.4,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784743728,3.2078,4376.6,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784743729,0.312,4376.1,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784743933,0.2086,4376.0,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784744232,0.34411,4376.5,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784744533,0.312,4376.3,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784744732,0.312,4376.4,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784745036,0.1156,4376.5,4375.7,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784745233,0.5206,4376.3,4376.2,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784745437,0.7271,4376.3,4376.2,1.22782369]
["bitfinex-derivatives","ETHF0:USTF0",1756784748544,0.7271,4376.3,4376.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756784749651,0.8506,4376.0,4375.9,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784749841,0.8506,4376.0,4375.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784753046,0.8506,4376.0,4375.9,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784753254,0.312,4375.9,4375.5,41.79282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784753555,0.7271,4375.2,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784753850,0.7271,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784753851,0.7271,4374.8,4374.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784754050,0.1235,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784754240,0.8506,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784754443,0.7271,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784754644,0.7271,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784754844,0.7271,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784756044,0.5206,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784756249,0.312,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784756653,0.5206,4374.4,4374.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784757251,0.5206,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784757858,0.312,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784758358,0.5206,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784758653,0.312,4374.4,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784758861,0.5206,4374.9,4374.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756784759048,0.5206,4374.9,4374.8,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784759247,0.5206,4374.9,4374.8,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784760048,0.312,4374.9,4374.8,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784760560,0.312,4375.4,4374.8,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784760756,0.4355,4375.5,4375.1,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784760957,0.4151,4375.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784761153,0.7271,4375.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784761555,0.312,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784761761,0.7271,4375.2,4375.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784762157,0.5206,4375.2,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784762363,0.312,4375.2,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784765663,3.2078,4376.1,4375.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784765861,0.5386,4375.5,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784766060,0.5206,4375.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784766260,0.312,4375.3,4375.2,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784766665,0.312,4375.9,4375.2,5.45538369]
["bitfinex-derivatives","ETHF0:USTF0",1756784766869,0.312,4376.0,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784767065,0.5206,4376.0,4375.9,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784767263,0.5206,4376.0,4375.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784768368,0.312,4376.0,4375.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784768567,0.312,4376.0,4375.9,45.23462369]
["bitfinex-derivatives","ETHF0:USTF0",1756784768965,3.2078,4377.1,4375.9,45.23462369]
["bitfinex-derivatives","ETHF0:USTF0",1756784769264,0.5206,4377.0,4376.9,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784769470,0.5206,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784772169,0.7204,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784773066,0.8424,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784774265,0.7204,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784774469,0.5206,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784775468,0.312,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784776372,0.5206,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784780371,0.5206,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784780577,0.5206,4377.0,4376.9,1.22682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784782678,0.5206,4377.0,4376.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784782876,0.312,4377.0,4376.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784784275,0.434,4377.0,4376.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784786180,0.312,4377.0,4376.9,42.02682369]
["bitfinex-derivatives","ETHF0:USTF0",1756784790384,0.434,4377.0,4376.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784791487,0.434,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784791682,0.434,4377.0,4376.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756784792277,0.8424,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756784792785,0.2086,4376.2,4376.1,0.99282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784792986,0.5225,4376.2,4376.1,1.22582369]
["bitfinex-derivatives","ETHF0:USTF0",1756784793486,0.5225,4376.2,4376.1,41.79282369]
["bitfinex-derivatives","ETHF0:USTF0",1756784793789,0.5225,4376.2,4376.1,42.02582369]
["bitfinex-derivatives","ETHF0:USTF0",1756784793986,0.3139,4376.2,4376.1,42.02582369]
["bitfinex-derivatives","ETHF0:USTF0",1756784798590,0.3139,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784798784,0.3139,4376.2,4376.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756784798984,0.7223,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784799187,0.91480035,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784801295,0.91610035,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784801699,0.7236,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784801997,0.91603289,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784802399,0.91602819,4376.2,4376.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784803491,0.91602819,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784807396,0.71622819,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784808201,0.92082819,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784808699,0.92082819,4376.2,4376.1,0.79663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784808900,0.9422929,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784809092,0.9422929,4376.2,4376.1,0.79663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784809293,0.9422929,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784812403,0.94227114,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784813203,0.94226846,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784814608,0.52906846,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784815107,0.52906846,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784815907,0.52904234,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784818807,0.21384234,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784821408,0.21384234,4376.2,4376.1,41.59663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784821605,0.21384234,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784821806,0.21396695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784823212,0.52916695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784823404,0.21396695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784824704,0.52916695,4376.2,4376.1,41.59663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784825012,0.93876695,4376.2,4376.1,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784825307,0.21396695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784825810,0.52916695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784827305,0.21396695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784828904,0.52916695,4376.2,4376.1,41.59663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784829097,0.52916695,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784832310,0.3152,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784832507,0.54128021,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784832709,0.22608021,4376.2,4376.1,41.59663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784832909,0.22608021,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784835212,0.51238021,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784838217,0.22608021,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784838619,0.51238021,4376.2,4376.1,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784839219,0.5124,4376.0,4375.6,2.04220622]
["bitfinex-derivatives","ETHF0:USTF0",1756784839516,0.2863,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784839721,0.51238021,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784840019,1.02478021,4375.5,4375.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756784840621,1.02478021,4375.5,4375.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784841225,1.02478021,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784842523,0.70778021,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784842723,0.82608021,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784842918,0.8259055,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784843815,0.8258589,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784844425,0.8258589,4375.5,4375.4,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784847517,0.5121589,4375.5,4375.4,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784847722,0.2258589,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784848326,0.5121589,4375.5,4375.4,41.59663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784848529,0.5121589,4375.5,4375.4,41.82963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784849424,0.5121589,4375.5,4375.4,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784850924,0.1183,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784851123,5.36934387,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784851124,0.2258589,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784851318,0.2258589,4374.9,4374.8,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784852030,0.5121589,4374.9,4374.8,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784853532,0.51191798,4374.9,4374.8,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784854629,0.22561798,4374.9,4374.8,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784855029,0.2863,4375.4,4374.8,45.03743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784855228,0.51383559,4375.3,4374.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784855429,0.22753559,4375.2,4374.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784855623,0.22753559,4375.1,4374.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784855829,0.22753559,4375.0,4374.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784856132,0.22753559,4374.9,4374.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756784856335,0.22753559,4374.9,4374.8,48.93743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784859036,0.2863,4375.6,4375.3,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756784859235,0.2863,4375.6,4375.5,0.79663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784859828,3.2078,4375.9,4375.5,0.79663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784860031,3.2078,4375.9,4375.8,0.79663497]
["bitfinex-derivatives","ETHF0:USTF0",1756784860332,3.4032,4375.9,4375.8,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784860532,3.6895,4375.9,4375.8,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784862336,3.8882,4375.9,4375.8,1.02963497]
["bitfinex-derivatives","ETHF0:USTF0",1756784864541,3.8882,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784864542,0.6994,4375.4,4375.3,4.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1756784864830,0.6994,4375.4,4375.3,4.23743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784865136,0.5068,4375.4,4375.3,4.23743497]
["bitfinex-derivatives","ETHF0:USTF0",1756784865435,0.5068,4375.4,4375.3,4.43362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784865831,0.6994,4375.4,4375.3,4.43362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784866533,0.6994,4375.4,4375.3,4.20062172]
["bitfinex-derivatives","ETHF0:USTF0",1756784866737,0.6994,4375.4,4375.3,4.43362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784868036,0.6994,4375.4,4375.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756784868240,0.3061,4375.4,4375.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784868439,0.1179,4375.5,4375.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756784868440,0.3061,4375.2,4375.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756784868642,0.6994,4375.2,4375.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756784869146,0.6994,4375.2,4375.1,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784869147,0.3061,4375.2,4375.1,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784869533,0.5068,4375.7,4375.1,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784869744,0.6994,4375.7,4375.6,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784869937,0.6994,4375.7,4375.6,42.02582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784870842,0.5068,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784871036,0.73178442,4374.8,4374.7,4.43362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784871236,0.73178442,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784874944,0.73176386,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784875345,0.53105776,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784876146,0.53105776,4374.8,4374.7,45.00062172]
["bitfinex-derivatives","ETHF0:USTF0",1756784876343,0.53105776,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784883061,0.22495776,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784883561,0.22495776,4374.8,4374.7,45.00062172]
["bitfinex-derivatives","ETHF0:USTF0",1756784883764,0.53105776,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784884159,0.3061,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784884365,0.55262119,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784887160,0.55262119,4374.8,4374.7,45.00062172]
["bitfinex-derivatives","ETHF0:USTF0",1756784887358,0.55262119,4374.8,4374.7,45.23362172]
["bitfinex-derivatives","ETHF0:USTF0",1756784887662,0.55262119,4374.8,4374.7,45.00062172]
["bitfinex-derivatives","ETHF0:USTF0",1756784888061,0.55262119,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784888265,0.6994,4374.6,4374.5,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756784888464,0.94592119,4374.6,4374.5,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756784888661,0.3933,4374.3,4374.1,41.79282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784888857,0.55262119,4374.2,4374.1,41.79282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784889059,0.55262119,4374.2,4374.1,42.02582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784889364,0.94592119,4374.2,4374.1,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784890373,0.92966168,4374.2,4374.1,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784891172,0.23026168,4374.2,4374.1,5.45444172]
["bitfinex-derivatives","ETHF0:USTF0",1756784891470,0.3056,4375.0,4374.2,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756784891669,0.3056,4375.0,4374.9,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784891873,0.3056,4375.0,4374.9,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784893060,0.3056,4375.3,4374.9,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784893373,0.3056,4375.8,4375.2,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784893569,0.3056,4375.8,4375.7,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784893775,0.3056,4375.8,4375.7,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784894673,0.5034,4375.8,4375.7,1.22582172]
["bitfinex-derivatives","ETHF0:USTF0",1756784894874,0.5034,4375.8,4375.7,1.2489462]
["bitfinex-derivatives","ETHF0:USTF0",1756784895174,0.3056,4375.8,4375.7,1.2489462]
["bitfinex-derivatives","ETHF0:USTF0",1756784895970,0.7018,4375.8,4375.7,1.2489462]
["bitfinex-derivatives","ETHF0:USTF0",1756784896671,0.7018,4375.8,4375.7,0.25612448]
["bitfinex-derivatives","ETHF0:USTF0",1756784896965,4.93033,4375.8,4375.7,0.02312448]
["bitfinex-derivatives","ETHF0:USTF0",1756784897270,0.1203,4375.5,4375.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784897573,0.7018,4375.1,4375.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756784898070,0.5034,4374.8,4374.7,4.23682172]
["bitfinex-derivatives","ETHF0:USTF0",1756784898373,0.5034,4375.4,4375.3,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756784898572,0.5034,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784898765,0.7018,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784898967,0.7018,4375.4,4375.3,1.26202172]
["bitfinex-derivatives","ETHF0:USTF0",1756784899477,0.7018,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784900779,0.5034,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784903373,0.92269188,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784903576,0.92269188,4375.4,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784904880,0.92270994,4375.4,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784905282,0.92270637,4375.4,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784905780,0.92270637,4375.4,4375.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756784906179,0.92270637,4375.4,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784906481,0.92270637,4375.4,4375.3,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784906677,0.52650637,4375.4,4375.3,1.32082172]
["bitfinex-derivatives","ETHF0:USTF0",1756784906980,0.92270637,4375.4,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784907184,0.61710637,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784907380,0.7018,4375.2,4375.1,1.02902172]
["bitfinex-derivatives","ETHF0:USTF0",1756784907686,0.8221,4375.0,4374.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756784907873,0.72430637,4375.0,4374.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756784909180,0.72430637,4375.0,4374.8,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784909181,1.04300637,4375.0,4374.8,0.99282172]
["bitfinex-derivatives","ETHF0:USTF0",1756784909383,1.04300637,4375.0,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784909384,0.7018,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784909685,0.92270637,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784911786,0.92270637,4374.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784912086,0.7018,4374.3,4374.2,1.26202172]
["bitfinex-derivatives","ETHF0:USTF0",1756784912278,0.92274328,4374.3,4374.2,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784912673,0.72434328,4374.3,4374.2,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784913074,0.52654328,4374.3,4374.2,1.32082172]
["bitfinex-derivatives","ETHF0:USTF0",1756784913681,0.52654328,4374.3,4374.2,1.29822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784914088,0.52654328,4374.3,4374.2,42.09822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784915291,0.3056,4374.3,4374.2,42.09822172]
["bitfinex-derivatives","ETHF0:USTF0",1756784915498,0.3056,4374.2,4373.2,2.04220622]
["bitfinex-derivatives","ETHF0:USTF0",1756784915690,0.7018,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784916994,0.7018,4373.7,4373.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756784917292,0.7018,4373.7,4373.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1756784917792,0.91714272,4373.7,4373.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1756784918298,0.7018,4373.7,4373.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1756784918793,0.7018,4373.7,4373.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756784919488,0.7018,4373.7,4373.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784923599,0.91726797,4373.7,4373.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784925093,0.5153,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784925292,1.04236797,4373.5,4373.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784925495,1.04236797,4373.5,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784925496,0.3116,4373.4,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756784925801,0.7089,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784926002,0.92396856,4373.4,4373.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784927305,0.3973,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756784927505,0.92396856,4373.2,4373.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756784928902,0.92396856,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784933001,0.92396856,4373.2,4373.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756784933202,0.92396856,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784933598,0.92396856,4373.2,4373.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756784933796,0.92396856,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784934005,0.92361099,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784934405,0.92363083,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784934706,0.92362708,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784935108,0.92362708,4373.2,4373.1,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756784936112,0.92362708,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784936406,0.73132708,4373.2,4373.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756784937305,0.52632708,4373.2,4373.1,4.33708764]
["bitfinex-derivatives","ETHF0:USTF0",1756784938611,0.21472708,4373.2,4373.1,8.33708764]
["bitfinex-derivatives","ETHF0:USTF0",1756784939110,0.21472708,4373.2,4373.1,49.13708764]
["bitfinex-derivatives","ETHF0:USTF0",1756784939312,0.21472708,4373.2,4373.1,45.13708764]
["bitfinex-derivatives","ETHF0:USTF0",1756784943317,0.79778764,4374.1,4373.4,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756784943522,0.5166,4373.6,4373.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756784943817,0.5270774,4373.6,4373.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756784944211,0.73208244,4373.6,4373.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756784945213,0.73208244,4373.6,4373.5,1.10378764]
["bitfinex-derivatives","ETHF0:USTF0",1756784945416,0.92438244,4373.6,4373.5,1.10378764]
["bitfinex-derivatives","ETHF0:USTF0",1756784947025,0.92438244,4373.6,4373.5,0.073]
["bitfinex-derivatives","ETHF0:USTF0",1756784947216,0.92438244,4373.6,4373.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756784947416,0.92438244,4373.6,4373.1,44.80558764]
["bitfinex-derivatives","ETHF0:USTF0",1756784947417,0.4296,4373.5,4373.1,44.80558764]
["bitfinex-derivatives","ETHF0:USTF0",1756784947622,0.3973,4372.8,4372.7,2.07870622]
["bitfinex-derivatives","ETHF0:USTF0",1756784947927,0.92438244,4372.8,4372.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756784948128,0.92438244,4372.8,4372.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1756784953819,0.7089,4372.8,4372.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1756784954019,0.92698904,4372.8,4372.7,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1756784959228,0.92698904,4372.8,4372.7,40.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756784959533,0.92698904,4372.8,4372.7,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756784959735,0.92698904,4372.8,4372.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756784960036,0.52968904,4372.8,4372.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756784960425,0.21808904,4372.8,4372.7,4.55929]
["bitfinex-derivatives","ETHF0:USTF0",1756784960733,0.19458904,4372.8,4372.7,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756784962630,0.19458904,4372.8,4372.7,46.15707764]
["bitfinex-derivatives","ETHF0:USTF0",1756784962830,3.2078,4374.2,4373.6,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784963032,3.4107,4374.2,4374.1,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784963234,3.4107,4374.2,4374.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784963539,3.9036,4374.2,4374.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784964238,3.9036,4374.2,4374.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756784965139,0.6958,4374.2,4374.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756784969044,1.20038764,4374.2,4373.6,4.00558764]
["bitfinex-derivatives","ETHF0:USTF0",1756784969244,0.6958,4373.7,4373.6,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784969543,0.6958,4373.7,4373.6,41.83078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784971047,0.2932,4373.7,4373.6,41.83078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784971444,0.2932,4373.7,4373.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756784971741,0.91808764,4374.5,4373.6,41.83078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784972041,0.2932,4374.2,4373.9,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784972238,0.2932,4374.1,4374.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784973141,0.2932,4374.6,4374.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784973340,0.2932,4374.5,4374.4,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784973539,0.2932,4374.5,4374.4,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784974343,0.2932,4375.2,4374.4,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784974542,0.4961,4375.2,4375.1,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784974739,0.70265219,4375.2,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784975134,0.70265143,4375.2,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784975736,0.20655143,4375.2,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784976452,0.49975143,4375.2,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784981349,0.2932,4375.2,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784981847,0.3037,4375.8,4375.1,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784982043,0.20595082,4375.7,4375.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756784982347,0.59925082,4375.6,4375.5,0.79778764]
["bitfinex-derivatives","ETHF0:USTF0",1756784982539,0.59925082,4375.6,4375.5,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784982739,0.90295082,4375.6,4375.5,1.03078764]
["bitfinex-derivatives","ETHF0:USTF0",1756784983753,0.90295082,4375.6,4375.5,1.06209919]
["bitfinex-derivatives","ETHF0:USTF0",1756784984852,0.50965082,4375.6,4375.5,1.06209919]
["bitfinex-derivatives","ETHF0:USTF0",1756784985351,0.3037,4375.6,4375.5,1.06209919]
["bitfinex-derivatives","ETHF0:USTF0",1756784985650,0.3037,4375.6,4375.5,4.26989919]
["bitfinex-derivatives","ETHF0:USTF0",1756784987555,0.3037,4375.6,4375.5,4.46491372]
["bitfinex-derivatives","ETHF0:USTF0",1756784991050,0.697,4375.6,4375.5,4.46491372]
["bitfinex-derivatives","ETHF0:USTF0",1756784997454,0.90306035,4375.6,4375.5,4.46491372]
["bitfinex-derivatives","ETHF0:USTF0",1756784999860,0.90316935,4375.6,4375.5,4.46491372]
["bitfinex-derivatives","ETHF0:USTF0",1756785000054,0.90316935,4375.6,4375.5,0.03131155]
["bitfinex-derivatives","ETHF0:USTF0",1756785000251,0.90316935,4375.6,4375.5,0.26431155]
["bitfinex-derivatives","ETHF0:USTF0",1756785005758,0.90083834,4375.6,4375.5,0.26431155]
["bitfinex-derivatives","ETHF0:USTF0",1756785009767,0.50753834,4375.6,4375.5,1.25711372]
["bitfinex-derivatives","ETHF0:USTF0",1756785010668,0.20383834,4375.6,4375.5,8.69345372]
["bitfinex-derivatives","ETHF0:USTF0",1756785010863,0.3037,4376.3,4375.5,8.46491372]
["bitfinex-derivatives","ETHF0:USTF0",1756785011066,0.3037,4376.3,4376.2,0.99280217]
["bitfinex-derivatives","ETHF0:USTF0",1756785011262,0.4997,4376.3,4376.2,42.02580217]
["bitfinex-derivatives","ETHF0:USTF0",1756785011865,0.4997,4376.3,4376.2,42.05711372]
["bitfinex-derivatives","ETHF0:USTF0",1756785013370,0.3037,4376.3,4376.2,42.05711372]
["bitfinex-derivatives","ETHF0:USTF0",1756785013565,0.3037,4376.3,4376.2,40.83131155]
["bitfinex-derivatives","ETHF0:USTF0",1756785013772,0.7027,4376.3,4376.2,0.26431155]
["bitfinex-derivatives","ETHF0:USTF0",1756785014968,0.3037,4376.3,4376.2,1.25711372]
["bitfinex-derivatives","ETHF0:USTF0",1756785015670,0.3037,4376.3,4376.2,42.05711372]
["bitfinex-derivatives","ETHF0:USTF0",1756785016073,0.3037,4376.3,4376.2,41.06431155]
["bitfinex-derivatives","ETHF0:USTF0",1756785016368,0.5247,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785016766,0.5247,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785018370,0.8173,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785022977,1.02891488,4376.0,4375.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785023673,0.2926,4375.9,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785023872,0.6916,4375.7,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785024075,0.90321488,4375.7,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785024377,0.90321488,4375.7,4375.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756785024876,0.69721488,4375.7,4375.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785025677,0.90321488,4375.7,4375.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785026776,0.6916,4375.7,4375.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785026978,0.90320063,4375.7,4375.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785027173,0.50420063,4375.7,4375.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785027478,0.21160063,4375.7,4375.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785027976,0.50420063,4375.7,4375.6,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1756785029078,0.50420063,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785029278,0.50420063,4375.7,4375.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756785029978,0.50420063,4375.7,4375.6,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756785030571,0.50420063,4375.7,4375.6,42.02580217]
["bitfinex-derivatives","ETHF0:USTF0",1756785032476,0.50420063,4375.7,4375.6,42.08820217]
["bitfinex-derivatives","ETHF0:USTF0",1756785032672,0.21160063,4375.7,4375.6,42.08820217]
["bitfinex-derivatives","ETHF0:USTF0",1756785034082,0.2926,4376.4,4376.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756785034379,0.90325352,4376.3,4376.2,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756785034574,0.2926,4376.2,4376.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756785034880,0.90325352,4376.2,4376.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756785035577,0.6916,4375.9,4375.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785035772,0.90325352,4375.8,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785036084,0.90325352,4375.8,4375.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756785036373,0.90325352,4375.8,4375.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785036581,0.50425352,4375.8,4375.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785037281,0.21165352,4375.8,4375.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785037474,0.50181643,4375.8,4375.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785037876,0.2926,4375.8,4375.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785038074,0.5018112,4375.8,4375.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785040580,0.5018112,4375.8,4375.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756785041370,0.2092112,4375.8,4375.7,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1756785041874,0.2092112,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785042180,0.2092112,4375.8,4375.7,3.52700439]
["bitfinex-derivatives","ETHF0:USTF0",1756785042683,0.2092112,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785043579,0.5163112,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785043881,0.20939319,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785044383,0.71109319,4375.8,4375.7,1.42540217]
["bitfinex-derivatives","ETHF0:USTF0",1756785044681,0.71109319,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785044682,0.51649319,4375.8,4375.7,1.48610217]
["bitfinex-derivatives","ETHF0:USTF0",1756785044977,0.91999319,4375.8,4375.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756785045183,0.91999319,4375.8,4375.7,2.27207708]
["bitfinex-derivatives","ETHF0:USTF0",1756785045371,0.91999319,4375.8,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785045976,0.61289319,4375.8,4375.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785046281,0.51649319,4375.7,4375.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785046479,0.51649319,4375.7,4375.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756785048171,0.51649465,4375.7,4375.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756785048372,0.51649465,4375.7,4375.6,46.27987708]
["bitfinex-derivatives","ETHF0:USTF0",1756785048582,0.51649465,4375.7,4375.6,46.34057708]
["bitfinex-derivatives","ETHF0:USTF0",1756785049582,0.20939465,4375.7,4375.6,47.13717194]
["bitfinex-derivatives","ETHF0:USTF0",1756785050279,0.20939465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785051281,0.20939465,4375.7,4375.6,44.33281155]
["bitfinex-derivatives","ETHF0:USTF0",1756785051587,0.20939465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785052182,0.51649465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785052786,0.20939465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785053690,0.51649465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785056185,0.20939465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785056683,0.20939465,4375.7,4375.6,45.63230127]
["bitfinex-derivatives","ETHF0:USTF0",1756785056882,0.51649465,4375.7,4375.6,45.06870641]
["bitfinex-derivatives","ETHF0:USTF0",1756785057085,0.51649465,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785058585,0.3071,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785058782,0.5278079,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785059192,0.52780673,4375.7,4375.6,45.12940641]
["bitfinex-derivatives","ETHF0:USTF0",1756785059890,0.2067675,4375.7,4375.6,45.92600127]
["bitfinex-derivatives","ETHF0:USTF0",1756785060088,0.3071,4376.3,4376.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756785060289,0.3071,4376.3,4376.2,6.56447205]
["bitfinex-derivatives","ETHF0:USTF0",1756785060489,0.5017,4376.3,4376.2,6.50377205]
["bitfinex-derivatives","ETHF0:USTF0",1756785061092,0.5017,4376.3,4376.2,5.70717719]
["bitfinex-derivatives","ETHF0:USTF0",1756785061291,0.5017,4376.3,4376.2,6.50377205]
["bitfinex-derivatives","ETHF0:USTF0",1756785061492,0.5017,4376.3,4376.2,47.30377205]
["bitfinex-derivatives","ETHF0:USTF0",1756785062393,0.5017,4376.3,4376.2,45.32490641]
["bitfinex-derivatives","ETHF0:USTF0",1756785062597,0.3071,4376.3,4376.2,47.36577205]
["bitfinex-derivatives","ETHF0:USTF0",1756785062895,0.3071,4376.9,4376.2,47.36577205]
["bitfinex-derivatives","ETHF0:USTF0",1756785063097,0.5017,4376.8,4376.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756785063293,0.5017,4376.8,4376.7,3.67071155]
["bitfinex-derivatives","ETHF0:USTF0",1756785063494,0.7106,4376.8,4376.7,3.67071155]
["bitfinex-derivatives","ETHF0:USTF0",1756785063697,0.7106,4376.8,4376.7,3.57141155]
["bitfinex-derivatives","ETHF0:USTF0",1756785064196,0.7106,4376.8,4376.7,4.36800641]
["bitfinex-derivatives","ETHF0:USTF0",1756785064598,0.7106,4376.8,4376.7,4.26870641]
["bitfinex-derivatives","ETHF0:USTF0",1756785066804,0.7106,4376.8,4376.7,4.36800641]
["bitfinex-derivatives","ETHF0:USTF0",1756785067001,0.7106,4376.8,4376.7,4.46730641]
["bitfinex-derivatives","ETHF0:USTF0",1756785067207,0.5017,4376.8,4376.7,4.46730641]
["bitfinex-derivatives","ETHF0:USTF0",1756785067900,0.7106,4376.8,4376.7,4.46730641]
["bitfinex-derivatives","ETHF0:USTF0",1756785071103,0.3071,4376.8,4376.7,4.52880641]
["bitfinex-derivatives","ETHF0:USTF0",1756785072810,3.2078,4377.7,4376.7,4.52880641]
["bitfinex-derivatives","ETHF0:USTF0",1756785073011,0.6801,4377.3,4377.2,0.89489486]
["bitfinex-derivatives","ETHF0:USTF0",1756785073204,0.6801,4377.3,4377.2,1.12789486]
["bitfinex-derivatives","ETHF0:USTF0",1756785073410,0.2954,4377.3,4377.2,4.52680641]
["bitfinex-derivatives","ETHF0:USTF0",1756785074607,0.4848,4377.3,4377.2,4.46530641]
["bitfinex-derivatives","ETHF0:USTF0",1756785074808,0.2954,4377.9,4377.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756785075011,0.2954,4377.9,4377.8,45.23399486]
["bitfinex-derivatives","ETHF0:USTF0",1756785075512,0.2954,4377.9,4377.8,45.26530641]
["bitfinex-derivatives","ETHF0:USTF0",1756785075711,0.2954,4377.9,4377.8,44.46871155]
["bitfinex-derivatives","ETHF0:USTF0",1756785076011,4.90852,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785076212,0.6801,4377.4,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785076414,0.6801,4377.4,4377.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785076612,0.6801,4377.4,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785076914,0.6801,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785077217,0.6801,4376.8,4376.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785078911,0.6801,4376.8,4376.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756785079218,0.2954,4376.8,4376.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756785080209,0.4848,4376.8,4376.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756785080415,0.2954,4376.8,4376.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756785080614,0.2954,4376.8,4376.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756785081217,0.1194,4377.5,4376.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756785081413,0.3847,4377.3,4377.2,0.94499486]
["bitfinex-derivatives","ETHF0:USTF0",1756785081614,0.6801,4377.3,4377.2,1.17799486]
["bitfinex-derivatives","ETHF0:USTF0",1756785082119,0.6801,4377.3,4377.2,1.02959486]
["bitfinex-derivatives","ETHF0:USTF0",1756785083413,0.6801,4377.3,4377.2,1.17799486]
["bitfinex-derivatives","ETHF0:USTF0",1756785083916,0.4848,4377.3,4377.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756785084116,0.6801,4377.3,4377.2,1.32639486]
["bitfinex-derivatives","ETHF0:USTF0",1756785087422,0.6801,4377.3,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785087618,1.47669486,4377.3,4377.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785088011,0.2954,4377.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785088316,0.6801,4376.8,4376.7,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756785088509,0.6801,4376.8,4376.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756785088926,0.6801,4376.8,4376.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756785089422,0.88401297,4376.8,4376.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756785089618,0.6801,4376.8,4376.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756785089825,0.88401301,4376.8,4376.7,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756785091214,0.68871301,4376.8,4376.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756785091414,0.49931301,4376.8,4376.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756785091612,0.20391301,4376.8,4376.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756785093625,0.2954,4377.5,4377.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756785093923,0.49930093,4377.5,4377.4,1.41819486]
["bitfinex-derivatives","ETHF0:USTF0",1756785094126,0.68870093,4377.5,4377.4,1.32539486]
["bitfinex-derivatives","ETHF0:USTF0",1756785094526,0.49930093,4377.5,4377.4,1.41819486]
["bitfinex-derivatives","ETHF0:USTF0",1756785095924,0.68870093,4377.5,4377.4,1.32539486]
["bitfinex-derivatives","ETHF0:USTF0",1756785096320,0.68870093,4377.5,4377.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785096321,1.00340093,4377.5,4377.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785096525,1.00340093,4377.5,4376.8,2.84127423]
["bitfinex-derivatives","ETHF0:USTF0",1756785096526,0.7995,4377.0,4376.8,2.84127423]
["bitfinex-derivatives","ETHF0:USTF0",1756785096727,0.88400093,4376.9,4376.8,0.94499486]
["bitfinex-derivatives","ETHF0:USTF0",1756785096926,0.88400093,4376.9,4376.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756785097231,0.88400093,4376.9,4376.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756785097527,0.2954,4376.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785097728,0.88400093,4376.8,4376.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756785097920,0.88400093,4376.8,4376.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756785098124,0.88400093,4376.8,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785099632,0.89964265,4376.8,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785101425,0.51494265,4376.8,4376.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756785101622,0.71064265,4376.8,4376.7,1.32609486]
["bitfinex-derivatives","ETHF0:USTF0",1756785101822,0.90044265,4376.8,4376.7,1.32609486]
["bitfinex-derivatives","ETHF0:USTF0",1756785102023,0.90044265,4376.8,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785108233,0.90044265,4376.8,4376.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756785109735,0.71064265,4376.8,4376.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756785109938,0.21954265,4376.8,4376.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756785110136,0.3117,4377.5,4376.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756785110341,0.3117,4377.5,4377.4,4.49842369]
["bitfinex-derivatives","ETHF0:USTF0",1756785110636,0.52745679,4377.5,4377.4,45.53042369]
["bitfinex-derivatives","ETHF0:USTF0",1756785111734,0.52745679,4377.5,4377.4,45.62362369]
["bitfinex-derivatives","ETHF0:USTF0",1756785112539,0.52745679,4377.5,4377.4,45.53042369]
["bitfinex-derivatives","ETHF0:USTF0",1756785113635,0.64285679,4377.5,4377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785113835,1.02835679,4377.5,4377.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785115237,0.91295679,4377.5,4377.4,1.52262369]
["bitfinex-derivatives","ETHF0:USTF0",1756785117339,0.52745679,4377.5,4377.4,4.82362369]
["bitfinex-derivatives","ETHF0:USTF0",1756785117541,0.21575679,4377.5,4377.4,4.82362369]
["bitfinex-derivatives","ETHF0:USTF0",1756785117942,0.52745679,4377.5,4377.4,4.82362369]
["bitfinex-derivatives","ETHF0:USTF0",1756785120949,0.52728719,4377.5,4377.4,4.82362369]
["bitfinex-derivatives","ETHF0:USTF0",1756785122945,0.72298719,4377.5,4377.4,4.73042369]
["bitfinex-derivatives","ETHF0:USTF0",1756785123147,0.91278719,4377.5,4377.4,4.58132369]
["bitfinex-derivatives","ETHF0:USTF0",1756785123351,1.02818719,4377.5,4377.4,4.43222369]
["bitfinex-derivatives","ETHF0:USTF0",1756785123555,1.02818719,4377.5,4377.4,4.58192369]
["bitfinex-derivatives","ETHF0:USTF0",1756785123746,0.72298719,4377.5,4377.4,4.82522369]
["bitfinex-derivatives","ETHF0:USTF0",1756785123945,0.72298719,4377.5,4377.4,4.73162369]
["bitfinex-derivatives","ETHF0:USTF0",1756785124153,0.52728719,4377.5,4377.4,4.82522369]
["bitfinex-derivatives","ETHF0:USTF0",1756785124353,0.21558719,4377.5,4377.4,4.82522369]
["bitfinex-derivatives","ETHF0:USTF0",1756785128660,0.3855,4379.0,4378.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756785128860,0.3855,4379.0,4378.9,1.62702369]
["bitfinex-derivatives","ETHF0:USTF0",1756785129256,0.3855,4379.0,4378.9,1.91322369]
["bitfinex-derivatives","ETHF0:USTF0",1756785130254,0.3855,4379.0,4378.9,1.62702369]
["bitfinex-derivatives","ETHF0:USTF0",1756785130460,0.6972,4379.0,4378.9,1.62702369]
["bitfinex-derivatives","ETHF0:USTF0",1756785131257,0.6972,4379.0,4378.9,1.39502369]
["bitfinex-derivatives","ETHF0:USTF0",1756785131458,4.5011,4379.0,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785131960,0.0281,4378.5,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785132356,4.0281,4378.5,4378.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756785133161,4.0281,4378.5,4378.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785133362,4.0281,4378.5,4378.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785133556,4.0281,4378.5,4377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785133557,4.0214,4378.5,4378.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785133760,4.20022369,4379.0,4377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785133761,0.0214,4378.0,4377.9,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756785133959,0.0214,4378.0,4377.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756785135165,0.0281,4378.0,4377.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756785137159,0.0281,4378.0,4377.4,0.99242369]
["bitfinex-derivatives","ETHF0:USTF0",1756785137356,0.0214,4377.6,4377.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785137662,0.0214,4377.6,4377.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756785139968,0.0214,4377.6,4377.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756785140568,0.20819777,4377.6,4377.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756785141068,0.20819777,4377.6,4377.5,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756785141869,0.20819777,4377.6,4377.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756785142164,0.20819777,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785142165,5.17922146,4377.6,4376.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785142368,0.0214,4377.0,4376.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785143368,0.20819202,4377.0,4376.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785145765,0.20819202,4377.0,4376.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785146668,5.20731571,4377.0,4376.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785146868,0.0107,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785147068,0.19749202,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785147570,0.20819202,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785148472,0.21489202,4376.4,4376.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785148870,0.20819202,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785151072,0.0214,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785151272,0.20776994,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785151667,1.20014632,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785151873,1.20684632,4376.4,4376.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785152776,1.20014632,4376.4,4376.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756785153870,1.20014632,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785154760,1.01382369,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785156073,0.0214,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785156264,0.2534,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785160079,0.2534,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785161474,0.2427,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785164380,0.252,4376.4,4376.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756785167282,0.252,4376.4,4376.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756785168386,0.232,4376.4,4376.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756785168679,2.8926,4376.6,4376.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756785168981,3.2078,4377.1,4377.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756785169381,3.2078,4377.1,4377.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756785169583,3.2078,4377.1,4377.0,1.6174086]
["bitfinex-derivatives","ETHF0:USTF0",1756785170281,2.5831,4377.1,4377.0,5.6174086]
["bitfinex-derivatives","ETHF0:USTF0",1756785170486,3.2078,4377.6,4377.0,5.1956086]
["bitfinex-derivatives","ETHF0:USTF0",1756785170683,3.2078,4377.6,4377.4,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785170988,0.232,4378.0,4377.4,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785171179,0.3052,4377.9,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785172076,0.4326,4378.2,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785172278,0.5058,4378.1,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785172474,0.4326,4378.2,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785172985,0.3052,4378.0,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785173184,0.3052,4378.1,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785173478,0.4326,4378.2,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785173683,0.3052,4378.1,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785174182,0.3052,4378.0,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785174488,0.3052,4378.1,4377.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785174779,0.3052,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785174980,0.2006,4377.8,4377.3,4.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1756785175282,0.3919,4377.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785175483,1.4934086,4377.4,4376.8,1.0283086]
["bitfinex-derivatives","ETHF0:USTF0",1756785175787,0.2006,4377.3,4376.8,1.0283086]
["bitfinex-derivatives","ETHF0:USTF0",1756785176087,0.7963086,4377.4,4376.8,1.0283086]
["bitfinex-derivatives","ETHF0:USTF0",1756785176288,0.7963086,4377.4,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785176289,0.3052,4377.3,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785176588,0.5058,4377.3,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785177584,0.5058,4376.8,4376.7,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785178986,0.6971,4376.8,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785179192,0.5058,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785180183,0.6971,4376.3,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785183490,0.3052,4376.9,4376.2,4.2361086]
["bitfinex-derivatives","ETHF0:USTF0",1756785183684,0.3052,4376.8,4376.6,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785183889,0.6279,4377.0,4376.6,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785184189,3.2078,4376.9,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785184392,0.3052,4376.7,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785184593,0.3052,4376.6,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785184786,0.2006,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785184986,0.5058,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785185187,0.2006,4376.7,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785185388,0.2006,4376.6,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785185692,0.2006,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785185881,0.2006,4376.6,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785186084,0.5058,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785186288,0.2006,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785186885,0.2006,4376.7,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785187191,0.2006,4376.8,4376.3,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785187386,0.1913,4376.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785187593,0.2006,4375.9,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785187891,0.5058,4375.9,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785189093,0.6971,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785189298,0.3052,4375.8,4375.7,4.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1756785189594,0.3052,4376.3,4375.7,4.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1756785189893,0.5058,4376.1,4375.7,4.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1756785190085,0.3052,4376.0,4375.7,4.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1756785190293,0.3052,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785190482,3.2078,4376.4,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785191294,0.2901,4376.3,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785191592,3.2078,4376.4,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785191994,0.2901,4376.3,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785192387,3.2078,4376.4,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785192988,0.2901,4376.3,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785193191,4.0041086,4376.4,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785193388,0.2901,4376.3,4375.8,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785193795,0.1985,4375.9,4375.8,0.7983086]
["bitfinex-derivatives","ETHF0:USTF0",1756785193991,0.4886,4375.9,4375.8,0.7983086]
["bitfinex-derivatives","ETHF0:USTF0",1756785199395,0.2901,4375.9,4375.8,0.7983086]
["bitfinex-derivatives","ETHF0:USTF0",1756785199599,0.2901,4376.4,4375.8,6.05514719]
["bitfinex-derivatives","ETHF0:USTF0",1756785199900,0.2901,4376.8,4376.3,4.0061086]
["bitfinex-derivatives","ETHF0:USTF0",1756785200096,0.4886,4376.8,4376.7,0.7983086]
["bitfinex-derivatives","ETHF0:USTF0",1756785200292,0.4886,4376.8,4376.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756785201496,0.6974,4376.8,4376.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756785201692,0.6974,4376.8,4376.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785202494,0.6974,4376.8,4376.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756785204596,0.1179,4376.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785204794,1.4937086,4376.4,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785204995,0.6974,4375.8,4375.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756785205498,0.6974,4375.8,4375.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785209103,0.6974,4375.8,4375.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785209600,0.7963086,4375.9,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785209601,0.6974,4375.7,4375.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785210803,0.4073,4375.7,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785211000,0.6974,4375.3,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756785213402,0.2901,4375.9,4375.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756785213596,0.4886,4375.9,4375.8,0.7983086]
["bitfinex-derivatives","ETHF0:USTF0",1756785213801,0.4886,4375.9,4375.8,1.0303086]
["bitfinex-derivatives","ETHF0:USTF0",1756785214195,0.6974,4375.9,4375.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785214700,0.2901,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785214901,0.88774182,4375.2,4375.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785215102,0.88774182,4375.2,4375.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785215500,0.67894182,4375.2,4375.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785216702,1.68405042,4375.2,4374.7,2.03867341]
["bitfinex-derivatives","ETHF0:USTF0",1756785216906,0.6974,4374.7,4374.6,5.24747341]
["bitfinex-derivatives","ETHF0:USTF0",1756785217106,0.88774182,4374.7,4374.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785218203,0.67894182,4374.7,4374.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785220008,0.88774182,4374.7,4374.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785221410,0.67894182,4374.7,4374.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785221903,0.67894182,4374.7,4374.6,4.2381086]
["bitfinex-derivatives","ETHF0:USTF0",1756785222508,0.87994182,4374.7,4374.6,4.2381086]
["bitfinex-derivatives","ETHF0:USTF0",1756785223599,0.6896,4374.7,4374.6,4.2381086]
["bitfinex-derivatives","ETHF0:USTF0",1756785223910,0.87968024,4374.7,4374.6,4.2381086]
["bitfinex-derivatives","ETHF0:USTF0",1756785226309,1.67598884,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785226604,0.6906,4374.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785226802,0.6906,4374.2,4374.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785227399,0.6906,4374.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785227604,0.88063253,4374.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785228109,0.19003253,4374.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785228411,0.2933,4375.4,4374.1,7.43642]
["bitfinex-derivatives","ETHF0:USTF0",1756785228607,0.6795519,4375.3,4375.2,0.7963086]
["bitfinex-derivatives","ETHF0:USTF0",1756785228803,0.6795519,4375.3,4375.2,1.0283086]
["bitfinex-derivatives","ETHF0:USTF0",1756785229301,0.6795519,4375.3,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785229500,0.8805519,4375.3,4375.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785230611,0.1155,4375.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785230912,1.6768605,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785231109,1.6768605,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785231404,0.8805519,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785234312,0.6906,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785234505,0.88301869,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785238011,0.88313463,4374.9,4374.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785240217,0.48583463,4374.9,4374.8,4.37806791]
["bitfinex-derivatives","ETHF0:USTF0",1756785241207,0.19253463,4374.9,4374.8,4.38026791]
["bitfinex-derivatives","ETHF0:USTF0",1756785243414,0.48583463,4374.9,4374.8,4.38026791]
["bitfinex-derivatives","ETHF0:USTF0",1756785243616,0.2933,4374.9,4374.8,4.38026791]
["bitfinex-derivatives","ETHF0:USTF0",1756785243817,0.48587859,4374.9,4374.8,4.38026791]
["bitfinex-derivatives","ETHF0:USTF0",1756785244014,0.48587859,4374.9,4374.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785244207,0.2933,4374.9,4374.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785244411,0.48594245,4374.9,4374.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785245914,0.68224245,4374.9,4374.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756785246116,0.88324245,4374.9,4374.8,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756785246311,0.88324245,4374.9,4374.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756785246512,0.88324245,4374.9,4374.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785247114,0.1155,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785247323,0.3973,4374.2,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785247615,0.59313915,4374.1,4374.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756785247818,0.88643915,4374.1,4374.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756785250921,0.3973,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785251113,0.88643915,4373.9,4373.8,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756785251827,0.48913915,4373.9,4373.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756785253525,0.67883915,4373.9,4373.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785254221,0.67855814,4373.9,4373.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785254426,0.67855804,4373.9,4373.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785255225,0.67854726,4373.9,4373.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785260329,0.48884726,4373.9,4373.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756785260831,0.3011,4374.7,4374.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785261026,0.3011,4374.7,4374.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785261428,0.3011,4374.7,4374.6,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1756785261730,0.3011,4374.7,4374.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785262125,0.3011,4374.7,4374.6,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1756785262821,0.3011,4374.7,4374.6,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1756785263026,0.4908,4374.7,4374.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785265729,0.6953,4374.7,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785265923,0.6953,4374.1,4374.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756785266125,0.6953,4374.1,4374.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756785266433,0.6953,4374.1,4374.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785271933,3.3323,4375.0,4374.0,4.38226791]
["bitfinex-derivatives","ETHF0:USTF0",1756785272134,0.4908,4374.8,4374.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756785272337,0.6953,4374.8,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785272839,0.88825344,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785273035,0.88825344,4374.7,4374.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756785274936,0.88825344,4374.7,4374.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756785275336,0.6953,4374.7,4374.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756785275536,0.88264982,4374.7,4374.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756785278241,0.88264982,4374.7,4374.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756785278439,0.88264982,4374.7,4374.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756785280343,0.88264982,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785285942,0.6953,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785286141,0.88277261,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785286855,0.9043749,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785292555,0.5101749,4374.7,4374.6,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1756785292749,0.5101749,4374.7,4374.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785293156,0.5101749,4374.7,4374.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785293558,0.5101749,4374.7,4374.6,41.82911374]
["bitfinex-derivatives","ETHF0:USTF0",1756785295655,0.5101749,4374.7,4374.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785295846,0.5101749,4374.7,4374.6,41.82911374]
["bitfinex-derivatives","ETHF0:USTF0",1756785296456,0.50859767,4374.7,4374.6,41.82911374]
["bitfinex-derivatives","ETHF0:USTF0",1756785296657,0.50859571,4374.7,4374.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785297360,0.50856755,4374.7,4374.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785302770,0.6874,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785302968,0.89486755,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785306071,0.90138625,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785306664,5.92707827,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785306874,0.8076,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785307070,1.81868827,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785307570,0.8076,4373.5,4373.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756785307766,1.81868827,4373.5,4373.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785308871,1.81868827,4373.5,4373.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785310877,1.02157453,4373.5,4373.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785312283,1.02116213,4373.5,4373.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785314174,0.51936213,4373.5,4373.4,4.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1756785314375,0.51936213,4373.5,4373.4,4.23951374]
["bitfinex-derivatives","ETHF0:USTF0",1756785314575,0.92256213,4373.5,4373.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756785314975,1.04326213,4373.5,4373.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756785315175,0.51936213,4373.5,4373.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785316179,0.51936213,4373.5,4373.4,4.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1756785316378,0.299,4373.8,4373.4,4.24051374]
["bitfinex-derivatives","ETHF0:USTF0",1756785316579,0.21318286,4373.7,4373.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785316780,0.21318286,4373.7,4373.6,1.03331374]
["bitfinex-derivatives","ETHF0:USTF0",1756785317889,0.51218286,4373.7,4373.6,1.03331374]
["bitfinex-derivatives","ETHF0:USTF0",1756785318782,0.51218286,4373.7,4373.6,1.03231374]
["bitfinex-derivatives","ETHF0:USTF0",1756785318986,0.91538286,4373.7,4373.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756785319585,0.72128286,4373.7,4373.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1756785319989,0.21318286,4373.7,4373.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756785320185,0.299,4374.4,4373.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756785320388,0.5081,4374.4,4374.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756785320684,0.91540053,4374.4,4374.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756785322290,0.91540053,4374.4,4374.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756785322781,0.91540053,4374.4,4374.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785322985,0.91540053,4374.3,4374.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785323784,0.91540053,4374.3,4373.7,4.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1756785323785,0.5239,4374.0,4373.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785323987,1.03610053,4374.0,4373.7,4.00491374]
["bitfinex-derivatives","ETHF0:USTF0",1756785324187,0.91540053,4373.9,4373.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785324579,0.91540053,4373.9,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785324785,0.91540053,4373.9,4373.1,0.79711374]
["bitfinex-derivatives","ETHF0:USTF0",1756785324786,0.7022,4373.3,4373.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756785325090,0.91540053,4373.3,4373.2,44.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756785325483,0.91540053,4373.3,4373.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785326889,0.7022,4373.3,4373.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785327083,0.91548381,4373.3,4373.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785327890,0.91548381,4373.3,4373.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756785328187,0.91548381,4373.3,4373.2,4.24011374]
["bitfinex-derivatives","ETHF0:USTF0",1756785328188,0.51228381,4373.3,4373.2,4.24011374]
["bitfinex-derivatives","ETHF0:USTF0",1756785328693,0.51233732,4373.3,4373.2,4.24111374]
["bitfinex-derivatives","ETHF0:USTF0",1756785330493,0.299,4373.7,4373.2,4.24111374]
["bitfinex-derivatives","ETHF0:USTF0",1756785330793,0.299,4373.5,4373.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785330991,0.51240277,4373.5,4373.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756785331890,0.51240277,4373.5,4373.4,1.03331374]
["bitfinex-derivatives","ETHF0:USTF0",1756785332682,0.72150277,4373.5,4373.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756785332896,0.7022,4373.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785333194,1.71271651,4373.3,4373.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785335988,0.1207,4373.0,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785336294,0.1207,4373.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785336295,0.7022,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785336495,0.91560277,4372.7,4372.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785336995,0.91560277,4372.7,4372.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785337392,0.7022,4372.7,4372.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785337598,0.91202831,4372.7,4372.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785338498,0.91200955,4372.7,4372.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785338798,0.71790955,4372.7,4372.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785341296,0.91200955,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785341501,0.91200955,4372.7,4372.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785341703,0.91200955,4372.7,4372.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756785342198,0.91200955,4372.7,4372.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785342798,0.91200955,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785344602,0.91192004,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785346402,0.387,4372.4,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785346601,0.88692004,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785347003,0.59672004,4372.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785347203,0.88692004,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785347403,0.88692004,4372.2,4372.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785347602,0.88692004,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785347802,0.88692004,4372.2,4372.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785348200,0.88672311,4372.2,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785348498,0.59652311,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785348897,0.1244,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785349098,0.387,4371.6,4371.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785349297,0.88672311,4371.6,4371.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785349498,0.88672311,4371.6,4371.5,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756785350299,0.88672311,4371.6,4371.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785350503,0.88672311,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785351101,0.88672311,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785351408,1.47431374,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785351610,1.68383685,4371.1,4371.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785353514,0.88672311,4371.1,4371.0,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785357216,0.88672311,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785357508,0.6772,4370.6,4370.5,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785357712,1.82662889,4370.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785357907,0.4828,4370.0,4369.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756785358307,0.2088302,4370.0,4369.9,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756785358509,0.2902,4370.4,4369.9,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756785358710,0.49891858,4370.3,4370.2,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756785359013,0.6772,4370.9,4370.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756785359209,0.8859102,4370.9,4370.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756785359517,0.8859102,4370.9,4370.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785359707,0.8859102,4370.9,4370.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756785360413,0.6915102,4370.9,4370.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785360615,0.4989102,4370.9,4370.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756785361016,0.6915102,4370.9,4370.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785361312,0.8859102,4370.9,4370.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785361510,0.8859102,4370.9,4370.8,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756785362319,0.8859102,4370.9,4370.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785363411,0.2902,4370.8,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785363616,0.8859102,4370.7,4370.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756785364116,0.8859102,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785364511,0.88589723,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785364909,0.88589723,4370.7,4370.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756785365110,0.88589723,4370.7,4370.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756785365715,0.88589723,4370.7,4370.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756785365911,0.88589723,4370.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785365912,0.6772,4370.6,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785366110,0.1926,4370.1,4370.0,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756785366312,0.2902,4370.1,4370.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756785368214,0.2902,4370.1,4370.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756785368415,0.4828,4370.1,4370.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756785369210,0.2902,4370.1,4370.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756785369416,0.69763257,4370.1,4370.0,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756785369720,0.69763257,4370.1,4370.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756785369721,0.50503257,4370.1,4370.0,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1756785371721,0.21483257,4370.1,4370.0,4.38310578]
["bitfinex-derivatives","ETHF0:USTF0",1756785372415,0.3144,4370.7,4370.1,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756785372614,0.5165,4370.7,4370.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756785372820,0.73150047,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785373223,0.93700047,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785377926,0.73150047,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785378521,0.7322874,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785378722,0.73230539,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785381133,0.93780539,4370.7,4370.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785383530,0.93780539,4370.7,4370.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756785386035,0.93780539,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785386226,0.93780539,4370.7,4370.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785388135,0.93780539,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785389025,0.722,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785389336,0.62389897,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785389934,0.93829897,4370.7,4370.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785390135,0.4076,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785390433,0.93824944,4370.2,4370.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785390636,0.93824944,4370.2,4370.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785390831,0.53064944,4370.2,4370.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756785391536,0.73274944,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785391832,0.93824944,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785392232,0.93824944,4370.2,4370.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785392633,0.93824944,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785392831,0.93824944,4370.2,4370.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785394937,0.93824944,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785396137,0.722,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785396341,0.93906379,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785399644,0.94095832,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785405137,0.21895832,4370.2,4370.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756785405343,0.21895832,4370.2,4370.1,4.79647578]
["bitfinex-derivatives","ETHF0:USTF0",1756785405643,0.72215832,4370.2,4370.1,6.65120919]
["bitfinex-derivatives","ETHF0:USTF0",1756785405841,0.5032,4370.2,4370.1,6.42237919]
["bitfinex-derivatives","ETHF0:USTF0",1756785406239,0.5032,4370.2,4370.1,5.25047341]
["bitfinex-derivatives","ETHF0:USTF0",1756785406441,0.5032,4370.2,4370.1,5.48247341]
["bitfinex-derivatives","ETHF0:USTF0",1756785406640,0.7069,4370.2,4370.1,5.48247341]
["bitfinex-derivatives","ETHF0:USTF0",1756785407045,0.7069,4370.2,4370.1,5.25047341]
["bitfinex-derivatives","ETHF0:USTF0",1756785407238,0.7069,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785407640,0.7069,4370.2,4370.1,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756785407938,0.7069,4370.2,4370.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756785414446,0.92721304,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785414648,0.92721304,4370.2,4370.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785415551,1.72629376,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785415748,1.41979376,4370.2,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785415941,0.7069,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785416146,0.92721304,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785419149,0.7069,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785419455,0.92687603,4369.9,4369.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785419750,0.3065,4369.8,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785419952,0.92687603,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785420249,0.92687603,4369.7,4369.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756785420453,0.92687603,4369.7,4369.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756785420662,0.21997603,4369.7,4369.6,1.03478072]
["bitfinex-derivatives","ETHF0:USTF0",1756785421147,0.21997603,4369.7,4369.6,5.03478072]
["bitfinex-derivatives","ETHF0:USTF0",1756785421353,0.92687603,4369.7,4369.6,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756785421550,1.72595675,4369.7,4369.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756785421746,1.72595675,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785423754,1.72595675,4369.7,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785423755,0.7069,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785424057,0.92687603,4369.6,4369.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785424754,1.72595675,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785428757,1.72595675,4369.6,4369.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756785429358,1.7307777,4369.6,4369.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756785429857,1.7307777,4369.6,4369.5,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756785430053,1.7307777,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785430255,0.4225,4369.5,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785430454,1.50598072,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785430652,1.7307777,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785435359,0.2938,4368.8,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785435664,1.49728072,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785435870,1.72196804,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785436658,0.22468732,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785437262,0.51848732,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785437463,0.72358732,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785438162,0.51848732,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785439264,0.51844969,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785439467,0.72354969,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785439970,0.7235861,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785440362,0.5184861,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785449775,0.51876032,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785451175,0.51876032,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785451376,0.51876032,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785453582,0.72386032,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785454985,0.72386032,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785455174,0.72386032,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785455686,0.92316032,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785455877,0.92316032,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785460286,0.9211363,4368.4,4368.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785460675,4.9211363,4368.4,4367.8,5.24647341]
["bitfinex-derivatives","ETHF0:USTF0",1756785460881,1.49728072,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785461180,1.72020364,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785461589,1.72020364,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785461887,1.72020364,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785462084,1.72020364,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785462684,5.72020364,4367.9,4366.7,5.24647341]
["bitfinex-derivatives","ETHF0:USTF0",1756785462879,0.3144,4367.4,4366.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785463086,0.53732292,4367.3,4367.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756785463289,0.53732292,4367.3,4367.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756785463592,0.53732292,4367.3,4367.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785464589,0.53732292,4367.3,4367.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756785465191,0.73532292,4367.3,4367.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785466486,0.93822292,4367.3,4367.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785466793,0.93822292,4367.3,4367.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785467797,1.33640364,4367.3,4367.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756785467988,1.33640364,4367.3,4367.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785468385,1.53440364,4367.3,4367.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785470293,1.73730364,4367.3,4367.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785470696,1.73667133,4367.3,4367.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756785470903,1.42227133,4367.3,4367.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756785471600,1.73667133,4367.3,4367.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756785471801,0.53669061,4367.3,4367.2,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756785472001,0.53669061,4367.3,4367.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785472002,0.7153,4367.2,4367.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785472303,0.93759061,4367.2,4367.1,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785473503,0.93759061,4367.2,4367.1,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785475098,0.93759061,4367.2,4367.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756785475304,0.93759061,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785475612,1.87926416,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785477807,1.87926416,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785479007,1.87926416,4367.2,4367.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785479504,1.87926416,4367.2,4367.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785479998,1.56486416,4367.2,4366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785480199,0.5124,4366.7,4366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785480402,0.5124,4366.7,4366.6,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756785480403,0.22229061,4366.7,4366.6,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756785480703,0.22229061,4366.7,4366.6,44.46991]
["bitfinex-derivatives","ETHF0:USTF0",1756785481010,0.3144,4367.2,4367.1,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1756785481304,0.73458267,4367.2,4367.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756785481898,0.73453838,4367.2,4367.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756785482407,0.5124,4366.7,4366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785482607,0.53653838,4366.7,4366.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785482800,0.53653838,4366.7,4366.6,44.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756785483509,0.3144,4366.6,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785483805,0.5124,4366.2,4366.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756785484011,0.734631,4366.2,4366.1,41.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756785484399,0.734631,4366.2,4366.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756785485909,0.937531,4366.2,4366.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756785486808,0.937531,4366.2,4366.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756785487005,0.3144,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785487307,0.937531,4366.1,4366.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785490409,0.937531,4366.1,4366.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785490613,0.937531,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785490815,0.93298086,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785491107,0.73008086,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785491614,0.73001212,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785492903,0.53201212,4366.1,4366.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785493415,0.53201212,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785494517,0.73721212,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785497917,0.73728933,4366.1,4366.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756785498416,0.1219,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785498716,1.98776288,4366.0,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785499516,1.04608933,4366.0,4365.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756785501317,1.04604411,4366.0,4365.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756785502616,0.2954,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785502921,0.7065,4365.9,4365.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756785503122,0.92419429,4365.9,4365.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785503423,0.92419429,4365.9,4365.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756785504713,0.92419429,4365.9,4365.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785507926,0.92419429,4365.9,4365.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785507927,0.51309429,4365.9,4365.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785509324,0.21769429,4365.9,4365.8,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1756785509627,0.2954,4366.4,4366.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756785509821,0.51332822,4366.4,4366.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756785510013,0.51332822,4366.4,4366.3,44.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756785510527,0.2954,4366.8,4366.4,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756785510825,0.2954,4366.8,4366.7,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756785511025,0.51330271,4366.8,4366.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785511824,0.2954,4366.8,4366.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785512020,0.51329773,4366.8,4366.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785512223,0.5006,4366.8,4366.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1756785512525,0.5006,4366.8,4366.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785512726,0.2954,4366.8,4366.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756785514623,0.2954,4366.7,4366.5,2.0563896]
["bitfinex-derivatives","ETHF0:USTF0",1756785514829,0.4173,4366.5,4366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785515025,0.92413534,4366.4,4366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785515326,0.92369286,4366.4,4366.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785517229,0.92369286,4366.4,4366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785517432,0.92369286,4366.4,4366.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785518625,0.51259286,4366.4,4366.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785522431,0.51276224,4366.4,4366.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785522830,0.51276224,4366.4,4366.3,44.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756785523533,0.51276224,4366.4,4366.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756785525936,0.51276224,4366.4,4366.3,44.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756785526137,0.21736224,4366.4,4366.3,45.18397355]
["bitfinex-derivatives","ETHF0:USTF0",1756785526337,0.5133,4366.9,4366.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756785526537,0.73065453,4366.9,4366.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756785530638,0.52555453,4366.9,4366.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756785531436,0.21735453,4366.9,4366.8,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756785531640,0.1189,4367.5,4366.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756785531842,0.73058504,4367.4,4367.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756785532143,0.73058504,4367.4,4367.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756785532339,0.73058504,4367.4,4367.3,44.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756785532842,0.52548583,4367.4,4367.3,44.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756785533443,0.52548583,4367.4,4367.3,44.43327156]
["bitfinex-derivatives","ETHF0:USTF0",1756785535444,0.52548583,4367.4,4367.3,45.23306458]
["bitfinex-derivatives","ETHF0:USTF0",1756785535841,0.52548583,4367.4,4367.3,45.05009302]
["bitfinex-derivatives","ETHF0:USTF0",1756785536142,0.52548583,4367.4,4367.3,45.04759302]
["bitfinex-derivatives","ETHF0:USTF0",1756785539841,0.52548583,4367.4,4367.3,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756785541544,0.21728583,4367.4,4367.3,44.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756785541951,0.52548583,4367.4,4367.3,44.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756785542449,0.3082,4367.4,4367.3,44.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756785542638,0.52577164,4367.4,4367.3,44.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756785545443,0.21757164,4367.4,4367.3,44.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756785545846,0.21757164,4367.4,4367.3,44.47836999]
["bitfinex-derivatives","ETHF0:USTF0",1756785546044,0.3082,4368.0,4367.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756785546243,0.3082,4368.0,4367.3,46.52515959]
["bitfinex-derivatives","ETHF0:USTF0",1756785546244,0.3082,4368.0,4367.9,4.01419302]
["bitfinex-derivatives","ETHF0:USTF0",1756785546436,0.52523868,4368.0,4367.9,4.24619302]
["bitfinex-derivatives","ETHF0:USTF0",1756785549146,0.21703868,4368.0,4367.9,4.24619302]
["bitfinex-derivatives","ETHF0:USTF0",1756785549452,0.21703868,4368.0,4367.9,45.04619302]
["bitfinex-derivatives","ETHF0:USTF0",1756785550250,0.3082,4368.5,4367.9,45.04459302]
["bitfinex-derivatives","ETHF0:USTF0",1756785550440,0.3082,4368.5,4368.4,4.01259302]
["bitfinex-derivatives","ETHF0:USTF0",1756785550642,0.52490712,4368.5,4368.4,4.24459302]
["bitfinex-derivatives","ETHF0:USTF0",1756785550850,0.73000712,4368.5,4368.4,4.24459302]
["bitfinex-derivatives","ETHF0:USTF0",1756785551652,1.04320712,4368.5,4368.4,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756785551850,0.41,4368.0,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785552051,0.689,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785552247,1.70550014,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785552946,1.70542769,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785553154,0.90563467,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785553951,0.90563467,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785554152,0.90563467,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785556352,0.689,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785556551,0.90570283,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785559959,0.90579381,4367.9,4367.8,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756785560858,0.90579381,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785561058,0.90579381,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785563258,0.689,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785563458,0.90588454,4367.9,4367.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785564256,0.90588454,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785564663,0.90588454,4367.9,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785564965,1.48879302,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785565263,1.70567756,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785573265,0.90588454,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785573467,1.70567756,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785573966,1.70569777,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785574866,1.70568752,4367.7,4367.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785577569,0.9058945,4367.7,4367.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756785577768,0.5094945,4367.7,4367.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756785581471,0.2168945,4367.7,4367.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756785581862,0.5246945,4367.7,4367.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756785582170,0.5246945,4367.7,4367.6,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1756785584575,0.52511244,4367.7,4367.6,45.038]
["bitfinex-derivatives","ETHF0:USTF0",1756785584769,0.52511244,4367.7,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785584974,0.52511244,4367.7,4367.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785585370,0.52511244,4367.7,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785585570,0.52511244,4367.7,4367.3,2.0605896]
["bitfinex-derivatives","ETHF0:USTF0",1756785585571,0.3078,4367.6,4367.3,2.0605896]
["bitfinex-derivatives","ETHF0:USTF0",1756785585772,0.52511244,4367.5,4367.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756785586076,0.52511244,4367.5,4367.4,41.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756785586673,0.52511244,4367.5,4367.4,41.83699302]
["bitfinex-derivatives","ETHF0:USTF0",1756785590178,0.52511244,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785590475,0.52511244,4367.5,4367.4,41.83699302]
["bitfinex-derivatives","ETHF0:USTF0",1756785591272,0.3078,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785591478,0.52507358,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785594780,0.3078,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785595279,0.52507425,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785595981,0.3078,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785596280,0.52507349,4367.5,4367.4,41.83859302]
["bitfinex-derivatives","ETHF0:USTF0",1756785597584,0.52507349,4367.5,4367.4,41.97996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785597778,0.21727349,4367.5,4367.4,41.97996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785597983,0.52507349,4367.5,4367.4,41.97996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785598684,0.52509645,4367.5,4367.4,41.97996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785599079,0.21729645,4367.5,4367.4,41.97996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785599783,0.52509645,4367.5,4367.4,44.03635018]
["bitfinex-derivatives","ETHF0:USTF0",1756785600279,0.21729645,4367.5,4367.4,44.03635018]
["bitfinex-derivatives","ETHF0:USTF0",1756785600482,0.52509645,4367.5,4367.4,44.03635018]
["bitfinex-derivatives","ETHF0:USTF0",1756785601083,0.21729645,4367.5,4367.4,44.03635018]
["bitfinex-derivatives","ETHF0:USTF0",1756785601280,0.1174,4368.5,4368.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785601281,0.32,4368.5,4368.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785601581,0.1174,4369.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785601782,0.3986,4368.6,4368.5,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756785601991,0.7064,4368.6,4368.5,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756785602279,0.7064,4368.6,4368.5,44.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756785602484,0.7064,4368.6,4368.5,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756785602781,0.3078,4368.6,4368.5,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756785603082,0.3078,4368.6,4368.5,44.2432]
["bitfinex-derivatives","ETHF0:USTF0",1756785603581,0.3078,4368.6,4368.5,44.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756785604686,0.3078,4369.0,4368.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756785604881,0.3078,4369.0,4368.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756785605381,0.7064,4369.4,4369.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756785605578,0.7064,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785605983,0.7064,4369.4,4369.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785606581,0.7064,4369.4,4369.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756785606883,0.7064,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785607489,0.3078,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785607685,0.7064,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785607881,0.7064,4369.4,4369.3,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756785608587,0.7064,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785609591,0.5104,4369.4,4369.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1756785611285,0.1172,4370.0,4369.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756785611489,0.7121,4369.4,4369.3,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756785611684,0.1178,4369.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785611893,0.7121,4368.9,4368.8,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756785612091,0.7121,4368.9,4368.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756785612289,0.7121,4368.9,4368.8,44.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756785613383,0.91519039,4368.9,4368.8,44.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756785613586,0.91519039,4368.9,4368.8,45.18186058]
["bitfinex-derivatives","ETHF0:USTF0",1756785613796,0.50409039,4368.9,4368.8,45.18306058]
["bitfinex-derivatives","ETHF0:USTF0",1756785614595,0.301,4368.9,4368.8,45.18306058]
["bitfinex-derivatives","ETHF0:USTF0",1756785618793,0.301,4368.9,4368.8,45.18186058]
["bitfinex-derivatives","ETHF0:USTF0",1756785620299,0.301,4368.9,4368.8,45.18306058]
["bitfinex-derivatives","ETHF0:USTF0",1756785622604,0.8299,4369.5,4369.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756785622798,1.03303593,4369.5,4369.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756785625509,1.0544615,4369.5,4369.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756785626009,1.0544615,4369.5,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785626309,1.05450124,4369.5,4369.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785627012,0.7121,4368.9,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785627309,0.93670124,4368.9,4368.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756785630706,0.301,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785631009,0.301,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785631010,0.93670124,4368.8,4368.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785631612,0.93670124,4368.8,4368.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785631808,0.93670124,4368.8,4368.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785631809,0.7121,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785632012,0.93670124,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785632404,0.93427413,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785632601,0.93427413,4368.3,4368.2,4.37996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785633004,0.73017413,4368.3,4368.2,4.37996058]
["bitfinex-derivatives","ETHF0:USTF0",1756785634515,0.93427413,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785635914,0.7121,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785636116,0.9400414,4368.3,4368.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785639217,0.6390414,4368.3,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785639520,0.1178,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785639521,0.508,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785639717,0.9400414,4367.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785640017,0.9400414,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785640219,0.9400414,4367.8,4367.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785641513,1.88120198,4367.8,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785641816,0.6999,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785642019,0.9278414,4367.6,4367.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785642513,0.4295,4367.5,4367.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756785642712,0.6999,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785642916,0.9278414,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785646527,0.92710749,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785649225,0.73430749,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785649924,0.53080749,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785650524,0.73430749,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785651222,0.92710749,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785653429,0.92706748,4367.3,4367.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785656429,1.86822806,4367.3,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785656626,1.46336058,4367.0,4366.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785656821,0.3963,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785657128,0.92718237,4366.8,4366.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785657933,0.92718237,4366.8,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785657934,0.62358237,4366.8,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785658227,0.3036,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785658425,0.92718237,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785659830,0.22728237,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785660031,0.73438237,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785660236,0.22728237,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785660633,0.22728237,4366.2,4366.1,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785661033,0.53088237,4366.2,4366.1,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785661233,0.22728237,4366.2,4366.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785661438,0.22728237,4366.2,4366.1,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785661640,0.53088237,4366.2,4366.1,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785662437,0.53088237,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785662940,0.53088237,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785664143,0.53088237,4366.2,4366.1,4.24343232]
["bitfinex-derivatives","ETHF0:USTF0",1756785665545,0.53088237,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785665743,0.73438237,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785666443,0.3036,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785666644,0.53442162,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785667047,0.73792162,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785667546,0.73790411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785667743,0.93070411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785667942,0.53440411,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785668740,0.73790411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785669049,0.53440411,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785669534,0.73790411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785669742,0.53440411,4366.2,4366.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756785669942,0.73790411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785670244,0.93070411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785671443,0.53440411,4366.2,4366.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756785671650,0.23080411,4366.2,4366.1,4.24243232]
["bitfinex-derivatives","ETHF0:USTF0",1756785671844,0.23080411,4366.2,4366.1,9.27189463]
["bitfinex-derivatives","ETHF0:USTF0",1756785672038,0.80043232,4367.1,4366.1,4.24243232]
["bitfinex-derivatives","ETHF0:USTF0",1756785672250,0.6874,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785672448,0.91830026,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785672747,0.52220026,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785672947,0.52220026,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785673250,0.91830026,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785674255,0.91830026,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785674854,4.91830026,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785676951,4.6874,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785677151,0.72077367,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785677358,0.51947367,4366.9,4366.8,4.00823232]
["bitfinex-derivatives","ETHF0:USTF0",1756785677757,0.51947367,4366.9,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785677959,0.22817367,4366.9,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785680555,0.2913,4367.2,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785680859,0.51959405,4367.1,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785681161,0.51959405,4367.0,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785681360,0.22829405,4366.9,4366.8,4.23923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785682559,0.22829405,4366.9,4366.8,45.03923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785683060,0.51959405,4366.9,4366.8,45.03923232]
["bitfinex-derivatives","ETHF0:USTF0",1756785683253,0.51959405,4366.9,4366.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756785684456,0.91569405,4366.9,4366.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785687161,0.91569405,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785687664,0.91570893,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785688258,0.91569625,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785688563,0.91567474,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785689663,0.72087474,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785689966,0.91567474,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785698373,0.90768048,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785702379,1.7081128,4366.9,4366.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785704179,1.7081128,4366.9,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785704180,0.1256,4366.5,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785704481,0.3941,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785704782,1.7125128,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785704983,1.7125128,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785705280,1.7125128,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785705480,1.7125128,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785706891,0.91208048,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785707273,0.91208048,4365.9,4365.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756785708880,0.91168014,4365.9,4365.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756785709283,0.91168014,4365.9,4365.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785709879,0.51758014,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785710081,0.71618014,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785710277,0.91168014,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785710880,0.51758014,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785711079,0.51758014,4365.9,4365.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785711482,0.21988014,4365.9,4365.8,7.67155]
["bitfinex-derivatives","ETHF0:USTF0",1756785711790,0.21988014,4365.9,4365.8,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785712081,0.51758014,4365.9,4365.8,8.24203232]
["bitfinex-derivatives","ETHF0:USTF0",1756785712579,0.71618014,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785712979,0.51758014,4365.9,4365.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785713681,0.21988014,4365.9,4365.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785715875,0.21988014,4365.9,4365.8,4.24293232]
["bitfinex-derivatives","ETHF0:USTF0",1756785717286,0.21988014,4365.9,4365.8,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756785717586,0.51758014,4365.9,4365.8,4.24293232]
["bitfinex-derivatives","ETHF0:USTF0",1756785719185,0.51758014,4365.9,4365.8,4.24203232]
["bitfinex-derivatives","ETHF0:USTF0",1756785719386,0.51715506,4365.9,4365.8,4.24203232]
["bitfinex-derivatives","ETHF0:USTF0",1756785720382,0.91125506,4365.9,4365.8,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756785720584,0.91125506,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785720885,0.91125506,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785721786,0.6918,4365.9,4365.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785721982,0.91153202,4365.9,4365.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756785722985,0.51780673,4365.9,4365.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756785724184,0.71640673,4365.9,4365.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756785725283,0.91190673,4365.9,4365.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785725987,0.6918,4365.4,4365.3,36.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756785726282,0.91190673,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785727478,0.91190673,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785727878,0.91190673,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785728787,0.91819986,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785728987,0.91820442,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785730585,0.91820442,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785730781,0.91820442,4365.4,4365.3,4.38491175]
["bitfinex-derivatives","ETHF0:USTF0",1756785731090,0.22640442,4365.4,4365.3,4.38611175]
["bitfinex-derivatives","ETHF0:USTF0",1756785731383,0.52820442,4365.4,4365.3,4.38611175]
["bitfinex-derivatives","ETHF0:USTF0",1756785731588,0.52820442,4365.4,4365.3,4.38491175]
["bitfinex-derivatives","ETHF0:USTF0",1756785731784,0.72570442,4365.4,4365.3,4.38491175]
["bitfinex-derivatives","ETHF0:USTF0",1756785732085,0.72570442,4365.4,4365.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756785732693,0.93420442,4365.4,4365.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756785736291,0.93420442,4365.4,4365.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756785736490,0.93420442,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785738084,0.93420442,4365.4,4365.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756785739594,0.93435675,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785740805,0.72585675,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785741189,0.52835675,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785741691,0.52835675,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785742892,0.72585675,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785745996,0.52835675,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785746502,0.52840358,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785746991,0.52840358,4365.4,4365.3,7.67578]
["bitfinex-derivatives","ETHF0:USTF0",1756785746992,0.22660358,4365.4,4365.3,7.67578]
["bitfinex-derivatives","ETHF0:USTF0",1756785747396,0.52840358,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785748803,0.72590358,4365.4,4365.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785749199,0.52840358,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785749899,0.3018,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785750102,0.52843107,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785750502,0.52843733,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785750902,0.52851798,4365.4,4365.3,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785753008,0.93451798,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785753207,0.93451798,4365.4,4365.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785756403,0.406,4364.9,4364.4,2.0563896]
["bitfinex-derivatives","ETHF0:USTF0",1756785756602,0.22671798,4364.8,4364.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756785756804,0.22671798,4364.8,4364.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785757309,0.52851798,4364.8,4364.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785757609,0.22671798,4364.8,4364.7,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756785759105,0.52851798,4364.8,4364.7,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756785759312,0.72601798,4364.8,4364.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756785759706,0.52851798,4364.8,4364.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756785759913,0.52851798,4364.8,4364.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756785760606,0.5210492,4364.8,4364.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756785760803,0.9270492,4364.8,4364.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785761011,0.5210492,4364.8,4364.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785761307,0.7185492,4364.8,4364.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785762207,0.2192492,4364.8,4364.7,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756785763317,0.9307492,4364.8,4364.7,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756785765208,0.9307492,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785765413,0.9307492,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785765714,0.9307492,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785765905,1.87286095,4364.8,4364.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756785769214,1.87286095,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785769410,1.87286095,4364.8,3374.2,1.18929699]
["bitfinex-derivatives","ETHF0:USTF0",1756785769411,0.3053,4364.4,4363.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756785769608,4.1385492,4364.3,4364.2,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756785769908,0.1169,4364.0,4363.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756785770110,0.7115,4363.7,4363.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756785770313,0.9307492,4363.7,4363.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756785771122,0.93051282,4363.7,4363.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756785771316,0.93051282,4363.7,4363.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756785771517,0.52431282,4363.7,4363.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756785771717,0.52423425,4363.7,4363.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756785773315,0.21893425,4363.7,4363.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756785773821,0.52423425,4363.7,4363.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756785774724,0.52423425,4363.7,4363.6,40.9994]
["bitfinex-derivatives","ETHF0:USTF0",1756785775714,0.21893425,4363.7,4363.6,41.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756785776022,0.1169,4364.5,4363.6,44.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756785776218,0.93027929,4364.4,4364.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756785777017,0.21877929,4364.4,4364.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756785777221,0.52407929,4364.4,4364.3,0.94791175]
["bitfinex-derivatives","ETHF0:USTF0",1756785777422,0.52407929,4364.4,4364.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756785780128,0.93027929,4364.4,4364.3,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756785780427,0.93027929,4364.4,4364.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756785781122,0.93027929,4364.4,4364.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756785781430,0.930413,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785784732,0.218913,4364.4,4364.3,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1756785785040,0.7115,4365.4,4364.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756785785225,0.3053,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785785523,0.7115,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785785726,0.7115,4365.2,4365.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785785923,0.7115,4365.2,4365.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785786121,0.5084,4365.2,4365.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756785787430,0.7115,4365.2,4365.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756785787732,0.7115,4365.2,4365.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756785788331,0.7115,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785788632,0.7115,4364.9,4364.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785789026,0.7115,4364.9,4362.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756785789027,12.1119357,4364.9,4363.1,4.11431795]
["bitfinex-derivatives","ETHF0:USTF0",1756785789227,12.1119357,4364.9,4362.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756785789228,4.80985428,4363.2,4362.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756785789430,4.80985428,4363.2,4362.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756785789431,3.2078,4362.4,4362.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756785789628,3.2078,4362.4,4361.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756785789929,3.2078,4361.9,4361.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756785790132,1.63108684,4364.0,4361.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756785790133,3.2078,4362.6,4361.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756785790436,3.2078,4363.1,4362.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756785790729,3.4109,4363.1,4363.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756785790929,3.614,4363.1,4363.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756785791230,0.4036,4363.0,4362.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756785791426,0.6922,4363.0,4362.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756785791627,0.6922,4363.0,4362.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756785791927,0.6922,4363.0,4362.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756785793231,0.6922,4363.0,4362.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756785793431,0.6922,4363.0,4362.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756785793633,0.4036,4363.0,4362.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756785793828,0.4036,4363.0,4362.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785795127,0.2886,4362.9,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785795531,0.6922,4362.9,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785795734,0.6922,4362.9,4362.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756785796236,0.6922,4362.9,4362.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756785796636,0.6922,4362.9,4362.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756785796937,0.94235025,4362.9,4362.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756785797135,0.94235025,4362.9,4362.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756785798034,0.94230209,4362.9,4362.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756785798938,0.25010209,4362.9,4362.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756785800038,0.25010209,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785801737,0.25005192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785801926,0.45245192,4362.9,4362.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785802133,0.65365192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785802535,0.25005192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785803137,0.45245192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785803937,0.25005192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785804940,0.45245192,4362.9,4362.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785806040,0.4036,4362.7,4362.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756785806243,0.25005192,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785806542,0.45245192,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785807437,0.65365192,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785807637,0.45245192,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785807837,0.25005192,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785808542,0.23990943,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785808839,0.44230943,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785809238,0.23990943,4362.7,4362.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785810435,3.2078,4363.1,4363.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1756785810641,3.44776435,4363.1,4363.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756785811444,4.2492992,4363.1,4363.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756785811644,3.44776435,4363.1,4363.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756785812134,3.44780256,4363.1,4363.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756785812334,0.24000256,4363.1,4363.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756785812742,0.24000256,4363.1,4363.0,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756785813339,0.24000256,4363.1,4363.0,42.64523485]
["bitfinex-derivatives","ETHF0:USTF0",1756785813732,3.2078,4363.6,4363.0,42.64523485]
["bitfinex-derivatives","ETHF0:USTF0",1756785813938,0.2886,4364.1,4363.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785813939,0.24011123,4363.5,4363.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785814140,0.24011123,4363.5,4363.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785814744,0.1145,4363.7,4363.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785814939,3.2078,4364.2,4363.6,1.19483485]
["bitfinex-derivatives","ETHF0:USTF0",1756785815140,3.2078,4364.2,4364.1,1.49383485]
["bitfinex-derivatives","ETHF0:USTF0",1756785815446,3.4102,4364.2,4364.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785816635,3.6988,4364.2,4364.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785816839,3.2078,4364.2,4364.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785817045,3.2078,4364.2,4364.1,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756785817444,3.4964,4364.2,4364.1,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756785817841,3.2078,4364.2,4364.1,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756785818146,3.2078,4364.7,4364.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785818344,3.2078,4364.7,4364.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785819640,1.22331513,4366.8,4364.6,5.04108745]
["bitfinex-derivatives","ETHF0:USTF0",1756785819641,3.2078,4365.3,4364.6,5.04108745]
["bitfinex-derivatives","ETHF0:USTF0",1756785819846,3.4102,4365.3,4365.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756785820046,3.2078,4365.3,4365.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756785820338,3.2078,4365.3,4365.2,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756785821045,3.498,4365.3,4365.2,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756785821744,0.692,4364.9,4364.6,0.18267745]
["bitfinex-derivatives","ETHF0:USTF0",1756785821939,0.692,4364.8,4364.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756785822336,0.692,4364.8,4364.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756785823046,0.692,4364.8,4364.7,41.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756785823644,0.692,4364.8,4364.7,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756785823949,0.692,4364.8,4364.7,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756785824148,0.4922,4364.8,4364.7,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756785824541,0.4922,4364.8,4364.7,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756785824743,0.4922,4364.8,4364.7,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756785826352,3.8998,4365.3,4365.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756785826650,3.45098123,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785827242,3.2078,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785827446,3.65310792,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785827650,3.8998,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785829750,3.2078,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785833448,3.8998,4365.3,4365.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785833654,3.8998,4365.3,4365.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785834152,3.8998,4365.3,4365.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756785834353,3.8998,4365.3,4365.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756785834555,3.8998,4365.3,4365.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756785838251,4.14361134,4365.3,4365.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756785839353,4.14361134,4365.3,4365.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756785839647,0.93581134,4365.2,4365.1,1.24484814]
["bitfinex-derivatives","ETHF0:USTF0",1756785839852,0.93581134,4365.2,4365.1,1.54104814]
["bitfinex-derivatives","ETHF0:USTF0",1756785840253,0.93581134,4365.2,4365.1,1.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1756785841156,0.44581134,4365.2,4365.1,1.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1756785841456,3.2078,4366.6,4365.7,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1756785841760,3.6096,4366.6,4366.5,1.30604814]
["bitfinex-derivatives","ETHF0:USTF0",1756785841948,3.6096,4366.6,4366.5,1.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1756785842152,0.4018,4366.6,4366.5,1.73894814]
["bitfinex-derivatives","ETHF0:USTF0",1756785843560,0.4018,4366.6,4366.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785844954,0.2902,4366.9,4366.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756785845160,0.202,4366.9,4366.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785845361,0.4018,4366.9,4366.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785846165,3.2078,4367.1,4367.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756785846368,3.2078,4367.1,4367.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756785846564,3.4098,4367.1,4367.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756785846770,3.4098,4367.1,4367.0,41.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756785846969,3.4098,4367.1,4367.0,41.92303675]
["bitfinex-derivatives","ETHF0:USTF0",1756785847173,3.2078,4367.1,4367.0,41.92303675]
["bitfinex-derivatives","ETHF0:USTF0",1756785847370,3.2078,4367.7,4367.0,49.54550224]
["bitfinex-derivatives","ETHF0:USTF0",1756785847577,3.4098,4367.7,4367.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785847765,0.4922,4368.3,4367.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756785847969,0.4922,4368.3,4368.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785848164,0.4018,4368.3,4368.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785848371,0.202,4368.3,4368.2,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756785849077,0.2902,4368.7,4368.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756785849376,0.2902,4368.7,4368.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756785849377,0.4018,4368.7,4368.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756785849577,0.4018,4368.7,4368.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785853179,0.202,4368.7,4368.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785853680,3.2078,4369.0,4368.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756785853880,0.41635239,4368.9,4368.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756785854175,0.1975,4368.9,4368.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785854576,0.4061,4368.9,4368.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785855472,0.6972,4368.9,4368.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785855679,0.2911,4369.4,4368.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785855880,0.2911,4369.4,4368.6,3.5055755]
["bitfinex-derivatives","ETHF0:USTF0",1756785855881,0.1975,4369.3,4369.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785856078,0.1975,4369.3,4369.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785856276,0.4061,4369.3,4369.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785856478,0.6972,4369.3,4369.2,41.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756785858281,3.2078,4369.9,4369.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756785858580,0.6972,4369.4,4369.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756785858973,0.6972,4369.4,4369.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785859180,0.6972,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785863574,0.6972,4369.4,4369.3,1.11454656]
["bitfinex-derivatives","ETHF0:USTF0",1756785863775,0.6972,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785864477,1.39744713,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785865285,1.61608417,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785866682,1.11638417,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785867077,0.91888417,4369.4,4369.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785867573,3.2078,4369.9,4369.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756785867779,4.32534823,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785870385,4.82504823,4369.9,4369.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756785870582,4.82504823,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785870983,4.32534823,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785873584,1.11754823,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785874187,1.32614823,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785874388,0.89866874,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785874592,1.11842021,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785874983,1.11840882,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785882097,0.92090882,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785882797,1.11683494,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785883095,0.91343494,4369.9,4369.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756785883392,0.1,4370.2,4370.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756785883600,0.1,4370.2,4370.1,1.88952678]
["bitfinex-derivatives","ETHF0:USTF0",1756785883799,0.1,4370.2,4370.1,42.68952678]
["bitfinex-derivatives","ETHF0:USTF0",1756785885604,0.3911,4370.2,4370.1,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1756785885896,0.2911,4369.8,4369.5,0.94052678]
["bitfinex-derivatives","ETHF0:USTF0",1756785886101,0.6875,4369.7,4369.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756785886300,0.6875,4369.7,4369.6,42.48012678]
["bitfinex-derivatives","ETHF0:USTF0",1756785886500,0.3964,4369.7,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756785886798,0.6875,4369.7,4369.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756785888403,0.6875,4369.4,4369.3,73.761]
["bitfinex-derivatives","ETHF0:USTF0",1756785888604,3.8953,4369.4,4369.3,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1756785888804,3.8953,4369.4,4369.3,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1756785889006,3.8953,4369.4,4369.3,33.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756785891505,3.2078,4369.4,4369.3,33.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756785892809,3.4989,4369.4,4369.3,33.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756785893204,3.8953,4369.4,4369.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756785893409,3.8953,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785893912,3.8953,4369.4,4369.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756785895311,4.09008884,4369.4,4369.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756785895511,4.09008387,4369.4,4369.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756785899911,4.09008387,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785900412,3.79898387,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785900612,4.09008387,4369.4,4369.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756785902015,4.09008387,4369.4,4369.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756785902217,4.09008387,4369.4,4369.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756785902411,3.79898387,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785902617,3.40258387,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785903118,0.19478387,4369.4,4369.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756785904016,3.4989,4370.0,4369.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756785904215,0.2034,4369.8,4369.7,1.65552678]
["bitfinex-derivatives","ETHF0:USTF0",1756785904519,0.39812373,4369.8,4369.7,1.88852678]
["bitfinex-derivatives","ETHF0:USTF0",1756785905115,0.39811727,4369.8,4369.7,1.88852678]
["bitfinex-derivatives","ETHF0:USTF0",1756785905516,0.19471727,4369.8,4369.7,5.97581857]
["bitfinex-derivatives","ETHF0:USTF0",1756785905814,3.6042,4371.0,4370.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756785906014,0.2911,4370.9,4370.5,0.79896857]
["bitfinex-derivatives","ETHF0:USTF0",1756785906312,3.39787153,4371.0,4370.3,0.79896857]
["bitfinex-derivatives","ETHF0:USTF0",1756785906313,0.6875,4370.6,4370.3,0.79896857]
["bitfinex-derivatives","ETHF0:USTF0",1756785906516,0.87757153,4370.5,4370.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756785906817,0.87757153,4370.5,4370.4,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756785907914,0.87757153,4370.5,4370.4,41.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756785908819,0.87757153,4370.5,4370.4,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756785909020,0.87757153,4370.5,4370.4,41.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756785909318,0.87757153,4370.5,4370.4,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756785909714,0.39347153,4370.5,4370.4,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756785909919,0.19007153,4370.5,4370.4,41.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756785912525,0.3869,4370.8,4370.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756785912824,0.19202759,4370.8,4370.7,1.74446857]
["bitfinex-derivatives","ETHF0:USTF0",1756785913024,3.2078,4371.0,4370.7,1.74446857]
["bitfinex-derivatives","ETHF0:USTF0",1756785913218,0.19203238,4370.9,4370.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756785913422,3.2078,4371.0,4370.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756785913621,3.39979521,4371.0,4370.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756785914621,3.39979521,4371.0,4370.9,1.13137182]
["bitfinex-derivatives","ETHF0:USTF0",1756785914929,3.2078,4371.0,4370.9,41.93137182]
["bitfinex-derivatives","ETHF0:USTF0",1756785915428,0.2857,4371.8,4371.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756785915429,3.3995,4371.5,4371.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756785915628,3.3995,4371.5,4371.4,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785915927,0.1917,4371.5,4371.4,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785916523,0.6726,4371.8,4371.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756785916726,0.86444958,4371.8,4371.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756785916926,0.57874958,4371.8,4371.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756785918330,0.57874958,4371.8,4371.7,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785918528,0.38354958,4371.8,4371.7,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785919328,3.2078,4372.0,4371.7,1.43956857]
["bitfinex-derivatives","ETHF0:USTF0",1756785919534,0.1917694,4371.9,4371.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756785919734,3.2078,4372.0,4371.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756785919929,3.2078,4372.0,4371.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756785920129,3.59128181,4372.0,4371.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756785921035,3.3995,4372.0,4371.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756785921436,3.8804,4372.0,4371.9,1.51326857]
["bitfinex-derivatives","ETHF0:USTF0",1756785924037,3.5947,4372.0,4371.9,1.51326857]
["bitfinex-derivatives","ETHF0:USTF0",1756785925633,0.1917,4372.0,4371.9,2.31223714]
["bitfinex-derivatives","ETHF0:USTF0",1756785925830,3.2078,4372.5,4372.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756785926032,3.3995,4372.5,4372.4,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785926230,3.3995,4372.5,4372.4,42.54626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785927333,3.2078,4373.0,4372.4,42.23956857]
["bitfinex-derivatives","ETHF0:USTF0",1756785927537,3.8804,4373.0,4372.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756785927733,4.07198696,4373.0,4372.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756785928427,3.8804,4373.0,4372.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756785930436,3.8804,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785931131,3.8804,4373.0,4372.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756785931534,0.6726,4372.6,4372.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756785931735,0.6726,4372.6,4372.5,1.54726857]
["bitfinex-derivatives","ETHF0:USTF0",1756785932538,0.6726,4372.6,4372.5,1.51326857]
["bitfinex-derivatives","ETHF0:USTF0",1756785932737,0.6726,4372.6,4372.5,1.74626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785933738,0.6726,4372.6,4372.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756785933938,0.6726,4372.6,4372.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756785934836,0.2857,4372.5,4372.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756785935037,3.2078,4372.5,4372.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756785935228,3.4935,4372.5,4372.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756785935729,3.2078,4372.5,4372.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756785937644,3.4935,4372.5,4372.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756785937943,3.4935,4372.5,4372.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756785938334,3.4935,4372.5,4372.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756785938532,3.4935,4372.5,4372.4,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756785938733,3.4935,4372.5,4372.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756785938933,3.4935,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785939136,3.4935,4372.5,4372.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756785939137,0.6726,4372.2,4372.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756785939339,0.85878484,4372.2,4372.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756785939541,0.85878484,4372.2,4371.6,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756785939542,0.6726,4371.7,4371.6,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756785939744,4.06657832,4371.7,4371.6,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756785940044,4.06657832,4371.7,4371.6,33.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756785940845,4.06657832,4371.7,4371.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756785942447,0.7048,4370.9,4370.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756785942646,0.7048,4370.9,4370.8,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785942947,0.7048,4370.9,4370.8,42.54106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785943745,0.4035,4370.9,4370.8,42.54106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785944949,0.4035,4370.9,4370.8,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756785945143,0.4035,4370.9,4370.8,42.54106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785946944,0.4035,4370.4,4370.3,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756785947248,3.79755772,4370.4,4370.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756785947549,4.09885772,4370.4,4370.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756785947849,4.09885772,4370.4,4370.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756785948043,4.09885772,4370.4,4370.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756785949349,3.9126,4370.4,4370.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756785949747,3.2078,4370.4,4370.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756785949951,3.2078,4371.2,4370.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756785950152,0.38969698,4371.1,4371.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756785950351,1.12269698,4371.1,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785950547,3.9126,4370.6,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785950847,3.9126,4370.6,4370.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756785951351,3.4116,4370.6,4370.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756785952657,3.2078,4370.6,4370.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756785954357,3.2078,4370.6,4370.5,1.85526857]
["bitfinex-derivatives","ETHF0:USTF0",1756785954556,3.4116,4370.6,4370.5,1.85526857]
["bitfinex-derivatives","ETHF0:USTF0",1756785955560,3.4116,4370.6,4370.5,1.74006857]
["bitfinex-derivatives","ETHF0:USTF0",1756785955956,3.9126,4370.6,4370.5,1.50806857]
["bitfinex-derivatives","ETHF0:USTF0",1756785956260,3.9126,4370.6,4370.5,1.53306857]
["bitfinex-derivatives","ETHF0:USTF0",1756785956560,3.6113,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785956763,3.9126,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785957462,3.6113,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785959965,3.4116,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785960264,3.6113,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785960963,3.2078,4370.6,4370.5,1.85626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785961464,3.9126,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785961656,3.6113,4370.6,4370.5,1.74106857]
["bitfinex-derivatives","ETHF0:USTF0",1756785962458,3.4075,4370.6,4370.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756785962664,3.2078,4370.6,4370.5,1.85626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785963866,3.2078,4370.6,4370.5,2.65523714]
["bitfinex-derivatives","ETHF0:USTF0",1756785964161,3.2078,4370.6,4370.5,1.85626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785965364,3.2078,4370.6,4370.5,42.65626857]
["bitfinex-derivatives","ETHF0:USTF0",1756785967171,3.2078,4371.2,4371.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756785967463,3.2078,4371.7,4371.1,1.5763464]
["bitfinex-derivatives","ETHF0:USTF0",1756785967668,3.4116,4371.7,4371.6,1.6485464]
["bitfinex-derivatives","ETHF0:USTF0",1756785967967,0.2038,4371.7,4371.6,42.6815464]
["bitfinex-derivatives","ETHF0:USTF0",1756785968767,0.3013,4372.0,4371.6,42.6815464]
["bitfinex-derivatives","ETHF0:USTF0",1756785968968,0.39020793,4371.9,4371.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756785969170,0.39020793,4371.9,4371.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756785970975,0.18640793,4371.9,4371.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756785971772,3.2078,4372.3,4371.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756785971974,0.18647897,4372.2,4372.1,1.3499464]
["bitfinex-derivatives","ETHF0:USTF0",1756785972271,3.2078,4372.3,4372.1,1.3499464]
["bitfinex-derivatives","ETHF0:USTF0",1756785972471,3.4133,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785972672,3.59968955,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785973775,3.80678955,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785973975,4.09238955,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785974378,3.906,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785974583,4.09230167,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785975276,3.906,4372.3,4372.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756785976873,3.906,4372.3,4372.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785978278,3.906,4372.3,4372.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785978475,3.906,4372.3,4372.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785984877,3.906,4372.3,4372.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756785985078,0.2856,4371.7,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785985379,0.471987,4371.7,4371.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756785985569,0.884587,4371.7,4371.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756785985774,0.884587,4371.7,4371.0,1.2410464]
["bitfinex-derivatives","ETHF0:USTF0",1756785985976,3.906,4371.1,4371.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785986173,3.6204,4371.1,4370.7,1.2410464]
["bitfinex-derivatives","ETHF0:USTF0",1756785986478,0.4126,4370.9,4370.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756785986684,0.2856,4370.8,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756785987174,0.6982,4370.8,4370.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756785987379,0.6982,4370.8,4370.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785987682,0.6982,4370.8,4370.7,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756785988396,0.6982,4370.8,4370.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785988682,0.6982,4370.8,4370.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756785988878,0.2856,4370.7,4370.6,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1756785989072,0.2856,4370.7,4370.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756785989783,0.6982,4370.7,4370.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756785990783,0.6982,4370.7,4370.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785990982,0.4126,4370.7,4370.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756785991283,3.906,4371.1,4371.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756785991483,4.0923659,4371.1,4371.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756785993185,4.0923659,4371.1,4371.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785993486,0.6982,4370.5,4370.4,33.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756785993685,3.906,4370.5,4370.4,33.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756785993879,3.906,4370.5,4370.4,74.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756785995785,3.906,4370.5,4370.4,74.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756785996084,3.906,4370.5,4370.4,74.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756785996581,3.906,4370.5,4370.4,33.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756785997881,3.906,4370.5,4370.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785998187,3.906,4370.5,4370.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785998780,3.906,4370.5,4370.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756785999084,3.906,4370.5,4370.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785999277,4.09279199,4370.5,4370.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756785999484,4.09279199,4370.5,4370.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756785999677,0.2856,4370.4,4369.9,0.9394464]
["bitfinex-derivatives","ETHF0:USTF0",1756785999882,0.2856,4370.4,4369.9,1.6515464]
["bitfinex-derivatives","ETHF0:USTF0",1756785999883,0.2055,4370.0,4369.9,1.6515464]
["bitfinex-derivatives","ETHF0:USTF0",1756786000084,0.2055,4370.0,4369.9,1.8835464]
["bitfinex-derivatives","ETHF0:USTF0",1756786001785,0.2856,4370.4,4369.9,1.5819464]
["bitfinex-derivatives","ETHF0:USTF0",1756786002086,3.4012,4370.5,4370.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756786002282,3.4012,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786002485,3.58793997,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786003184,3.78523997,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786003487,4.08743997,4370.5,4370.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786004292,4.08743997,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786005789,4.08745115,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786007993,4.08745115,4370.5,4370.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786009495,4.08753904,4370.5,4370.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786011092,4.08753904,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786011988,3.39463904,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786012190,3.58803904,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786012892,3.58821601,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786014498,3.58850622,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786017096,3.78594075,4370.5,4370.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786017389,4.08814075,4370.5,4370.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756786017594,4.7643261,4370.5,4370.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786017796,0.6929,4370.3,4370.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786017995,0.3022,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786018192,0.88034075,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786018601,0.88034075,4370.2,4370.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786018792,0.88034075,4370.1,4370.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756786019192,0.88034075,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786019899,0.6929,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786020198,0.88040299,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786020393,0.57820299,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786021199,0.88040299,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786021393,0.88040299,4370.1,4370.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756786021594,0.88040299,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786021992,0.18750299,4370.1,4370.0,1.9975464]
["bitfinex-derivatives","ETHF0:USTF0",1756786023396,0.18750299,4370.1,4370.0,1.7655464]
["bitfinex-derivatives","ETHF0:USTF0",1756786023699,0.18750299,4370.1,4370.0,1.9975464]
["bitfinex-derivatives","ETHF0:USTF0",1756786024996,0.38090299,4370.1,4370.0,1.9975464]
["bitfinex-derivatives","ETHF0:USTF0",1756786025203,0.38090299,4370.1,4370.0,1.8737464]
["bitfinex-derivatives","ETHF0:USTF0",1756786026801,0.18750299,4370.1,4370.0,1.8737464]
["bitfinex-derivatives","ETHF0:USTF0",1756786027199,0.18750299,4370.1,4370.0,1.9975464]
["bitfinex-derivatives","ETHF0:USTF0",1756786027395,0.38090299,4370.1,4370.0,1.8737464]
["bitfinex-derivatives","ETHF0:USTF0",1756786027598,0.38090299,4370.1,4370.0,1.73312404]
["bitfinex-derivatives","ETHF0:USTF0",1756786029501,0.38226966,4370.1,4370.0,1.73312404]
["bitfinex-derivatives","ETHF0:USTF0",1756786029897,0.38226308,4370.1,4370.0,1.73312404]
["bitfinex-derivatives","ETHF0:USTF0",1756786033003,0.38228115,4370.1,4370.0,1.73312404]
["bitfinex-derivatives","ETHF0:USTF0",1756786033206,0.18888115,4370.1,4370.0,1.73312404]
["bitfinex-derivatives","ETHF0:USTF0",1756786033406,0.18888115,4370.1,4370.0,1.84882404]
["bitfinex-derivatives","ETHF0:USTF0",1756786035094,0.59258115,4370.1,4370.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756786035304,0.90478115,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786036405,0.9049175,4370.1,4370.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786038204,0.9049175,4370.1,4370.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756786038506,0.9049175,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786040009,0.90492388,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786040711,0.59272388,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786043804,0.90492388,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786044504,0.90492388,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786046213,0.90492388,4370.1,4370.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756786046412,0.90492388,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786046712,0.90491958,4370.1,4370.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756786047413,0.90491958,4370.1,4370.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756786047613,0.90491958,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786047808,0.59271958,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786050615,0.61442547,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786052216,0.61442547,4370.1,4370.0,1.73702404]
["bitfinex-derivatives","ETHF0:USTF0",1756786052420,0.41742547,4370.1,4370.0,1.73702404]
["bitfinex-derivatives","ETHF0:USTF0",1756786053513,0.21072547,4370.1,4370.0,1.85272404]
["bitfinex-derivatives","ETHF0:USTF0",1756786053819,0.92662547,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786055819,0.61442547,4370.1,4370.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756786057115,0.92662547,4370.1,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786057318,0.2067,4369.2,4369.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756786057522,0.41742547,4369.2,4369.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756786057717,3.41852547,4369.2,4369.1,1.76132404]
["bitfinex-derivatives","ETHF0:USTF0",1756786058022,0.21072547,4369.2,4369.1,1.76132404]
["bitfinex-derivatives","ETHF0:USTF0",1756786058911,0.21072547,4369.2,4369.1,1.52932404]
["bitfinex-derivatives","ETHF0:USTF0",1756786059121,0.92662547,4369.2,4369.1,41.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756786059322,0.92662547,4369.2,4369.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756786060022,0.92662547,4369.2,4369.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756786061014,0.93364711,4369.2,4369.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756786061623,0.7147,4369.1,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786061812,0.93236725,4369.1,4369.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786062016,0.93236725,4369.1,4369.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756786062211,0.93236725,4369.1,4369.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756786063218,0.4104,4368.8,4368.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756786063431,4.93899129,4368.8,4368.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756786063719,9.54205311,4368.8,4367.5,33.13933446]
["bitfinex-derivatives","ETHF0:USTF0",1756786064022,0.7147,4368.0,4367.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756786064327,4.14016725,4368.0,4367.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756786065323,4.14016725,4368.0,4367.5,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756786065324,0.7147,4367.8,4367.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756786065618,0.93236725,4367.8,4367.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756786066513,0.2034,4367.2,4367.1,0.39113561]
["bitfinex-derivatives","ETHF0:USTF0",1756786066719,0.2034,4367.2,4367.1,1.11843561]
["bitfinex-derivatives","ETHF0:USTF0",1756786067023,0.2034,4367.2,4367.1,41.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756786067920,0.7147,4367.2,4367.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786068126,0.93160176,4367.2,4367.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756786069624,0.93160176,4367.2,4367.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756786069829,0.93160176,4367.2,4367.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786070231,0.7147,4367.2,4367.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786070825,0.2034,4367.2,4367.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786071023,3.5121,4367.5,4367.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756786071224,0.41993198,4367.4,4367.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786071424,0.2034,4367.4,4367.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786071729,0.41985599,4367.4,4367.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786072231,0.21645599,4367.4,4367.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786072417,3.2078,4367.5,4367.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756786072623,3.2078,4367.5,4367.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786072818,3.4112,4367.5,4367.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786073024,3.62760804,4367.5,4367.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786073424,4.13885769,4367.5,4367.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756786073629,4.13885769,4367.5,4367.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756786074531,0.7147,4367.4,4367.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756786077228,0.7147,4367.4,4366.9,0.79882404]
["bitfinex-derivatives","ETHF0:USTF0",1756786077530,0.7147,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786077729,0.4104,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786078331,0.3043,4367.3,4366.9,0.79882404]
["bitfinex-derivatives","ETHF0:USTF0",1756786078532,0.2034,4367.0,4366.9,1.19412404]
["bitfinex-derivatives","ETHF0:USTF0",1756786078735,4.0482,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786078932,0.3043,4366.9,4366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786079133,0.7147,4366.6,4366.5,1.19412404]
["bitfinex-derivatives","ETHF0:USTF0",1756786079335,0.7147,4366.6,4366.5,1.42612404]
["bitfinex-derivatives","ETHF0:USTF0",1756786079634,0.7147,4366.6,4366.5,42.22612404]
["bitfinex-derivatives","ETHF0:USTF0",1756786080034,0.7147,4366.6,4366.5,41.99412404]
["bitfinex-derivatives","ETHF0:USTF0",1756786080235,0.7147,4366.6,4366.5,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756786080936,0.3043,4366.9,4366.5,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756786081136,0.3043,4366.9,4366.8,1.37882404]
["bitfinex-derivatives","ETHF0:USTF0",1756786081436,0.3043,4366.9,4366.8,1.61082404]
["bitfinex-derivatives","ETHF0:USTF0",1756786083239,0.5077,4366.9,4366.8,1.61082404]
["bitfinex-derivatives","ETHF0:USTF0",1756786084346,0.7242758,4366.9,4366.8,1.61082404]
["bitfinex-derivatives","ETHF0:USTF0",1756786084537,0.7242758,4366.9,4366.8,1.42612404]
["bitfinex-derivatives","ETHF0:USTF0",1756786086943,0.9312758,4366.9,4366.8,1.42612404]
["bitfinex-derivatives","ETHF0:USTF0",1756786088342,0.9312758,4366.9,4366.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756786088638,0.9312758,4366.9,4366.5,41.78352404]
["bitfinex-derivatives","ETHF0:USTF0",1756786088639,0.2034,4366.2,4366.1,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756786088843,0.72921319,4366.2,4366.1,33.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756786089038,0.72921319,4366.2,4366.1,33.197]
["bitfinex-derivatives","ETHF0:USTF0",1756786089238,0.5077,4365.8,4365.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756786089445,0.72921319,4365.8,4365.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756786089747,0.72921319,4365.8,4365.7,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1756786090443,0.52581319,4365.8,4365.7,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1756786091445,0.22151319,4365.8,4365.7,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1756786091642,3.518,4366.3,4365.8,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756786091842,3.518,4366.3,4366.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756786092040,3.73966851,4366.3,4366.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756786092244,0.22182891,4366.3,4366.2,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756786092545,3.2078,4366.9,4366.2,4.85252999]
["bitfinex-derivatives","ETHF0:USTF0",1756786092746,0.3102,4367.0,4366.8,0.94212441]
["bitfinex-derivatives","ETHF0:USTF0",1756786093049,0.3102,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786093346,0.98572136,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786093541,0.3102,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786094347,0.98600263,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786096348,1.17740263,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786097745,0.98600263,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786097954,1.17740263,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786101152,0.5016,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786101353,0.8266,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786104452,1.04644419,4367.0,4366.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786105253,1.04644419,4367.0,4366.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786105849,1.04648486,4367.0,4366.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786108543,0.53008486,4367.0,4366.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786108743,0.3102,4367.4,4366.9,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786108947,0.21996142,4367.3,4367.0,0.22898]
["bitfinex-derivatives","ETHF0:USTF0",1756786109249,0.3102,4367.7,4367.1,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1756786109555,0.5016,4367.8,4367.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786110158,0.5016,4367.8,4367.7,0.94212441]
["bitfinex-derivatives","ETHF0:USTF0",1756786110358,0.5016,4367.8,4367.7,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786110560,0.3102,4368.4,4367.7,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786110852,0.3102,4368.4,4368.3,0.94212441]
["bitfinex-derivatives","ETHF0:USTF0",1756786111058,0.3102,4368.4,4368.3,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786111448,0.3102,4368.4,4368.3,41.97412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786113357,0.3102,4368.9,4368.3,45.18192441]
["bitfinex-derivatives","ETHF0:USTF0",1756786113557,0.3102,4368.9,4368.8,0.94212441]
["bitfinex-derivatives","ETHF0:USTF0",1756786113858,0.3102,4369.0,4368.8,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786114256,3.2078,4369.1,4368.8,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786114457,0.5016,4369.7,4368.8,4.38192441]
["bitfinex-derivatives","ETHF0:USTF0",1756786114663,0.3102,4369.6,4368.9,0.22886]
["bitfinex-derivatives","ETHF0:USTF0",1756786115859,0.3102,4369.6,4369.5,0.94212441]
["bitfinex-derivatives","ETHF0:USTF0",1756786116058,0.5016,4369.6,4369.5,1.17412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786116560,0.5016,4369.6,4369.5,41.97412441]
["bitfinex-derivatives","ETHF0:USTF0",1756786117065,0.5016,4369.6,4369.5,42.16183188]
["bitfinex-derivatives","ETHF0:USTF0",1756786119768,4.5016,4369.6,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786120062,4.5016,4369.6,4369.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786120863,4.7097,4369.6,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786122068,0.406,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786122269,0.7035,4369.0,4368.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786122568,0.7035,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786122962,0.8246,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786123158,0.8246,4369.0,4368.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786123860,0.8246,4369.0,4368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786124073,0.8246,4369.0,4368.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786124965,0.1211,4369.0,4368.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756786125276,0.7035,4368.3,4368.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786125570,0.7035,4368.3,4368.2,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756786126766,0.406,4368.3,4367.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756786126961,0.7035,4367.7,4367.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756786127171,0.7035,4367.7,4367.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756786127473,0.7035,4367.7,4367.6,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756786127976,0.1144,4367.9,4367.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786128270,0.6213,4367.9,4367.8,1.87242441]
["bitfinex-derivatives","ETHF0:USTF0",1756786129065,0.1144,4367.9,4367.8,1.87242441]
["bitfinex-derivatives","ETHF0:USTF0",1756786129676,0.1144,4367.9,4367.8,42.67242441]
["bitfinex-derivatives","ETHF0:USTF0",1756786131472,0.4119,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786131661,0.4119,4367.9,4367.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786132375,0.4119,4367.9,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786132574,0.4119,4367.9,4367.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786134374,0.4119,4367.9,4367.3,33.14770517]
["bitfinex-derivatives","ETHF0:USTF0",1756786134375,0.2975,4367.3,4366.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756786134569,0.5069,4366.8,4366.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756786134764,0.5069,4366.8,4366.7,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756786136676,0.7035,4367.2,4367.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786136874,0.7035,4367.2,4367.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756786137272,0.90635574,4367.2,4367.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756786137469,0.7035,4367.2,4367.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756786137672,0.90635574,4367.2,4367.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786138980,0.90635574,4367.2,4367.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756786139275,0.7035,4367.2,4367.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756786140269,3.2078,4367.3,4367.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756786140474,0.1144,4367.4,4367.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756786140676,0.6213,4367.4,4367.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756786140873,0.6213,4367.4,4367.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786141275,0.4119,4367.4,4367.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756786142080,0.6213,4367.4,4367.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756786143180,0.6213,4367.4,4367.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786144175,0.4119,4367.4,4367.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756786146279,0.8179,4367.4,4367.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786146485,0.406,4366.9,4366.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756786146676,0.7035,4366.9,4366.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756786147485,0.7035,4366.9,4366.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756786147873,0.7035,4366.9,4366.8,4.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756786148482,0.7035,4366.9,4366.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756786148677,3.2078,4367.3,4367.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786148678,3.7147,4367.3,4367.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756786148886,3.91436806,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786149782,4.11096806,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786150585,3.91436806,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786153787,4.11096806,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786154085,4.11125094,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786154588,4.11132513,4367.3,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786155086,0.49752513,4367.3,4367.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756786156790,0.70382513,4367.3,4367.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756786157789,0.49752513,4367.3,4367.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756786158085,0.1144,4367.4,4367.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786158282,0.429,4367.4,4367.3,1.34425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786158485,0.62919001,4367.4,4367.3,1.34425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786159590,0.51479001,4367.4,4367.3,1.34425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786160386,0.51479001,4367.4,4367.3,42.14425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786160790,0.51479001,4367.4,4367.3,41.99685408]
["bitfinex-derivatives","ETHF0:USTF0",1756786162195,0.51479001,4367.4,4367.3,42.14425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786162993,0.20019001,4367.4,4367.3,42.14425408]
["bitfinex-derivatives","ETHF0:USTF0",1756786163993,0.44757588,4368.1,4368.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756786164295,0.64794575,4368.1,4368.0,1.64955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786164589,0.44757588,4368.1,4368.0,1.64955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786164795,0.64787743,4368.1,4368.0,42.44955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786166387,0.44757588,4368.1,4368.0,42.44955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786167593,0.44757588,4368.1,4368.0,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756786167794,0.44757588,4368.1,4368.0,42.44955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786172700,0.7158,4368.8,4368.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756786172991,0.91594611,4368.8,4368.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756786174698,0.91594611,4368.8,4368.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756786175094,0.7158,4368.8,4368.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756786175292,0.91582766,4368.8,4368.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756786175702,0.4012,4368.3,4368.2,0.79995408]
["bitfinex-derivatives","ETHF0:USTF0",1756786175902,0.7158,4368.3,4368.2,0.99145408]
["bitfinex-derivatives","ETHF0:USTF0",1756786176095,0.60369694,4368.3,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786176399,0.60369694,4368.3,4366.7,0.79995408]
["bitfinex-derivatives","ETHF0:USTF0",1756786176400,0.3146,4367.6,4367.3,0.18015642]
["bitfinex-derivatives","ETHF0:USTF0",1756786176597,0.7158,4367.6,4367.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756786176800,0.7158,4367.6,4367.5,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756786177601,0.5209,4367.6,4367.5,41.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756786177904,0.5209,4368.2,4368.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756786178106,0.72335227,4368.2,4368.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756786178397,0.91825227,4368.2,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786178803,0.91826091,4368.2,4368.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786178994,0.91826091,4368.2,4367.9,0.79995408]
["bitfinex-derivatives","ETHF0:USTF0",1756786179197,0.7158,4368.0,4367.9,0.79995408]
["bitfinex-derivatives","ETHF0:USTF0",1756786179400,1.03856091,4368.0,4367.9,1.03195408]
["bitfinex-derivatives","ETHF0:USTF0",1756786179796,1.03856091,4368.0,4367.9,1.22345408]
["bitfinex-derivatives","ETHF0:USTF0",1756786180002,0.91826091,4368.0,4367.9,1.22345408]
["bitfinex-derivatives","ETHF0:USTF0",1756786180205,0.51706091,4368.0,4367.9,1.64955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786180605,0.72336091,4368.0,4367.9,1.64955408]
["bitfinex-derivatives","ETHF0:USTF0",1756786181004,0.72336091,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786181209,0.91826091,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786181902,0.91826091,4368.0,4367.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756786182709,0.51706091,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786182907,0.20246091,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786183103,0.20246091,4368.1,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786183307,0.49796091,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786183523,0.70846091,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786183724,0.91556091,4368.0,4367.9,1.19685408]
["bitfinex-derivatives","ETHF0:USTF0",1756786184020,0.91556091,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786185721,0.7131,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786186025,0.91586777,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786194833,0.91586777,4368.0,4367.9,1.19685408]
["bitfinex-derivatives","ETHF0:USTF0",1756786195034,0.91586777,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786196034,0.91586777,4368.0,4367.9,1.19685408]
["bitfinex-derivatives","ETHF0:USTF0",1756786196221,0.91586777,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786196429,0.916069,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786197234,0.91600034,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786198133,0.91600034,4368.0,4367.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756786198333,0.91600034,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786200035,0.70890034,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786200236,0.49840034,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786200428,0.70890034,4368.0,4367.9,1.65035408]
["bitfinex-derivatives","ETHF0:USTF0",1756786201136,0.91600034,4368.0,4367.9,1.42885408]
["bitfinex-derivatives","ETHF0:USTF0",1756786202941,0.14517002,4368.0,4367.9,9.88654816]
["bitfinex-derivatives","ETHF0:USTF0",1756786203128,3.2078,4369.4,4368.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756786203334,0.4176,4369.0,4368.9,0.79995408]
["bitfinex-derivatives","ETHF0:USTF0",1756786203533,0.4176,4369.0,4368.9,1.03195408]
["bitfinex-derivatives","ETHF0:USTF0",1756786203734,0.4176,4369.0,4368.9,1.23525408]
["bitfinex-derivatives","ETHF0:USTF0",1756786204635,0.4176,4369.0,4368.9,1.52135408]
["bitfinex-derivatives","ETHF0:USTF0",1756786205036,0.7131,4369.0,4368.9,1.52135408]
["bitfinex-derivatives","ETHF0:USTF0",1756786205234,0.7131,4369.0,4368.9,1.72805408]
["bitfinex-derivatives","ETHF0:USTF0",1756786205435,3.2078,4369.4,4369.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756786205630,0.7131,4369.9,4369.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756786205836,0.506,4369.9,4369.8,1.72805408]
["bitfinex-derivatives","ETHF0:USTF0",1756786206039,0.506,4370.4,4370.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756786206239,0.7131,4370.4,4370.3,1.72805408]
["bitfinex-derivatives","ETHF0:USTF0",1756786207136,0.506,4370.4,4370.3,1.90873293]
["bitfinex-derivatives","ETHF0:USTF0",1756786207537,3.324,4371.0,4370.3,1.62263293]
["bitfinex-derivatives","ETHF0:USTF0",1756786207538,3.2078,4371.0,4370.3,1.62263293]
["bitfinex-derivatives","ETHF0:USTF0",1756786207742,0.7131,4370.9,4370.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756786208041,0.7131,4370.9,4370.8,1.72805408]
["bitfinex-derivatives","ETHF0:USTF0",1756786208742,0.506,4370.9,4370.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786209837,0.2105,4370.9,4370.8,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786210240,0.506,4371.2,4371.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756786210439,0.506,4371.2,4371.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786210640,3.2078,4371.7,4371.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786210936,3.9209,4371.7,4371.6,1.49605408]
["bitfinex-derivatives","ETHF0:USTF0",1756786211143,3.9209,4371.7,4371.6,1.72805408]
["bitfinex-derivatives","ETHF0:USTF0",1756786211644,3.9209,4371.7,4371.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786213540,0.7131,4371.7,4371.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756786214047,3.5015,4372.2,4371.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756786214246,0.4891,4372.1,4372.0,1.23906686]
["bitfinex-derivatives","ETHF0:USTF0",1756786214442,0.6921,4372.1,4372.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786221049,3.2078,4372.2,4372.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756786221255,3.2078,4372.2,4372.1,1.64026686]
["bitfinex-derivatives","ETHF0:USTF0",1756786221553,0.2937,4372.6,4372.1,1.34076686]
["bitfinex-derivatives","ETHF0:USTF0",1756786221752,0.4891,4372.2,4372.1,1.34076686]
["bitfinex-derivatives","ETHF0:USTF0",1756786222254,0.4891,4372.2,4372.1,42.44026686]
["bitfinex-derivatives","ETHF0:USTF0",1756786225856,3.2078,4372.7,4372.1,42.44026686]
["bitfinex-derivatives","ETHF0:USTF0",1756786226049,3.2078,4372.7,4372.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756786226050,0.3984,4372.6,4372.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756786226249,0.6921,4372.6,4372.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786230956,3.2078,4372.7,4372.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786231153,0.2937,4372.7,4372.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786231354,3.2078,4373.2,4372.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756786231655,1.56251622,4373.1,4373.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786231854,0.3984,4372.8,4372.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756786232048,0.6921,4372.8,4372.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756786232258,0.88880612,4372.8,4372.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756786232461,0.88880612,4372.8,4372.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786233156,1.5643493,4372.8,4372.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786237763,1.56019333,4372.8,4372.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786238260,1.56029069,4372.8,4372.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786239768,1.5627772,4372.8,4372.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756786241262,1.5627772,4372.8,4372.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756786241567,0.6997,4372.2,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786241770,6.00149233,4372.2,4372.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756786242466,5.68869233,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786242667,6.00149233,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786244369,4.7781772,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786244565,4.7781772,4372.2,4372.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756786244771,4.7781772,4372.2,4372.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756786244772,1.57067116,4372.2,4372.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756786245663,1.57067116,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786245862,0.6997,4372.1,4372.0,0.93956686]
["bitfinex-derivatives","ETHF0:USTF0",1756786246166,1.57067116,4372.1,4372.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786248175,1.37772969,4372.1,4372.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756786248375,1.57069994,4372.1,4372.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756786248869,0.87099994,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786249969,0.87099994,4372.1,4372.0,5.07986686]
["bitfinex-derivatives","ETHF0:USTF0",1756786250167,0.87099994,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786250375,0.19297025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786250669,0.70087025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786250867,0.38807025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786251069,0.19297025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786253675,0.70087025,4372.1,4372.0,1.64006686]
["bitfinex-derivatives","ETHF0:USTF0",1756786253882,0.70087025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786256291,0.89267025,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786258989,0.89275055,4372.1,4372.0,1.87206686]
["bitfinex-derivatives","ETHF0:USTF0",1756786259388,0.89275055,4372.1,4372.0,1.64006686]
["bitfinex-derivatives","ETHF0:USTF0",1756786259589,0.89275055,4372.1,4372.0,1.87106686]
["bitfinex-derivatives","ETHF0:USTF0",1756786259785,0.89274735,4372.1,4372.0,1.87106686]
["bitfinex-derivatives","ETHF0:USTF0",1756786259980,0.19304735,4372.1,4372.0,1.87106686]
["bitfinex-derivatives","ETHF0:USTF0",1756786260691,0.50584735,4372.1,4372.0,1.87106686]
["bitfinex-derivatives","ETHF0:USTF0",1756786261393,0.70094735,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786261688,0.89274735,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786261888,0.89274735,4372.1,4372.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756786262092,0.89274735,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786264692,0.89263844,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786266484,0.89263844,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786266692,0.70083844,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786266888,0.89263844,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786267697,0.89263844,4372.1,4372.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756786268092,0.89263844,4372.1,4372.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756786268292,0.9033115,4372.1,4372.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786268590,0.9033115,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786271499,0.9033115,4372.1,4372.0,1.72969886]
["bitfinex-derivatives","ETHF0:USTF0",1756786272596,0.7115115,4372.1,4372.0,1.72969886]
["bitfinex-derivatives","ETHF0:USTF0",1756786273800,0.71160027,4372.1,4372.0,1.72969886]
["bitfinex-derivatives","ETHF0:USTF0",1756786274494,0.20370027,4372.1,4372.0,1.72969886]
["bitfinex-derivatives","ETHF0:USTF0",1756786274699,0.20370027,4372.1,4372.0,4.93749886]
["bitfinex-derivatives","ETHF0:USTF0",1756786275298,0.20370027,4372.1,4372.0,1.72969886]
["bitfinex-derivatives","ETHF0:USTF0",1756786277599,0.20370027,4372.1,4372.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756786278206,0.20370027,4372.1,4372.0,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756786278605,0.2924,4372.3,4372.0,41.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756786278807,0.5024,4372.3,4372.2,1.50449886]
["bitfinex-derivatives","ETHF0:USTF0",1756786279107,0.70608406,4372.3,4372.2,1.73549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786279409,0.70608406,4372.3,4372.2,42.53549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786279608,0.70607495,4372.3,4372.2,42.53549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786286215,0.70607495,4372.3,4372.2,41.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756786286412,0.70607495,4372.3,4372.2,42.53549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786289217,0.5024,4372.3,4372.2,42.53549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786289405,0.70612598,4372.3,4372.2,42.53549886]
["bitfinex-derivatives","ETHF0:USTF0",1756786290015,0.70612598,4372.3,4372.2,41.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756786290318,0.70612598,4372.3,4372.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756786290515,5.63754484,4372.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786290713,0.6993,4371.4,4371.3,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756786291012,0.61062598,4371.4,4371.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756786291209,0.20372598,4371.3,4371.2,0.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1756786291411,0.90302598,4371.3,4371.2,0.99599886]
["bitfinex-derivatives","ETHF0:USTF0",1756786292213,0.20372598,4371.3,4371.2,1.50449886]
["bitfinex-derivatives","ETHF0:USTF0",1756786294714,0.2924,4372.0,4371.2,1.50449886]
["bitfinex-derivatives","ETHF0:USTF0",1756786294916,0.20360586,4371.9,4371.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756786295125,0.49600586,4371.9,4371.8,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786295421,0.70600586,4371.9,4371.8,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786295627,0.20360586,4371.9,4371.8,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786295827,0.20360586,4371.9,4371.8,2.53149772]
["bitfinex-derivatives","ETHF0:USTF0",1756786296033,0.20360586,4371.9,4371.8,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786296920,0.20360586,4371.9,4371.8,43.33149772]
["bitfinex-derivatives","ETHF0:USTF0",1756786297227,3.5002,4372.4,4372.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756786297427,3.5002,4372.4,4372.3,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786297724,0.2924,4372.4,4372.3,1.73329886]
["bitfinex-derivatives","ETHF0:USTF0",1756786298627,0.6993,4372.4,4372.3,1.42009886]
["bitfinex-derivatives","ETHF0:USTF0",1756786298825,0.6993,4372.4,4372.3,1.22699886]
["bitfinex-derivatives","ETHF0:USTF0",1756786299227,0.6993,4372.4,4372.3,0.99599886]
["bitfinex-derivatives","ETHF0:USTF0",1756786299427,0.6993,4372.4,4372.3,1.22699886]
["bitfinex-derivatives","ETHF0:USTF0",1756786301223,0.6993,4372.4,4372.3,0.79819886]
["bitfinex-derivatives","ETHF0:USTF0",1756786301424,0.6993,4372.4,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786302024,0.295,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786302223,0.6881,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786302628,0.6881,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786303733,0.6881,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786304533,0.6881,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786305033,0.6881,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786305737,0.6881,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786306835,0.88347691,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786307930,0.88347691,4372.3,4372.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786308330,0.88347691,4372.3,4372.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756786309139,0.88347691,4372.3,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786310229,0.88347691,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786310428,0.88354942,4372.3,4372.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756786311341,0.88354942,4372.3,4372.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756786311842,0.88354942,4372.3,4372.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756786312139,0.49044942,4372.3,4372.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756786313138,0.68184942,4372.3,4372.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756786313836,0.19544942,4372.3,4372.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756786314038,0.19544942,4372.3,4372.2,8.36501999]
["bitfinex-derivatives","ETHF0:USTF0",1756786314243,0.6881,4372.3,4372.2,1.20439886]
["bitfinex-derivatives","ETHF0:USTF0",1756786314743,0.6881,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786314744,0.88354936,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786316645,0.88354936,4372.3,4372.2,1.02919886]
["bitfinex-derivatives","ETHF0:USTF0",1756786318339,0.88354936,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786318739,0.88354936,4372.3,4372.2,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786319344,0.88354936,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786319940,0.88354936,4372.3,4372.2,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786320843,0.6881,4372.3,4372.2,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786321145,0.88357478,4372.3,4372.2,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786321451,0.88357478,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786321452,0.88363061,4372.3,4372.2,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786322250,0.58863061,4372.3,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786322441,0.295,4372.0,4371.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756786322641,0.49053061,4372.0,4371.9,1.49569886]
["bitfinex-derivatives","ETHF0:USTF0",1756786324252,0.68193061,4372.0,4371.9,1.49569886]
["bitfinex-derivatives","ETHF0:USTF0",1756786324444,0.88363061,4372.0,4371.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756786324639,4.09143061,4372.0,4371.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756786324849,0.6881,4371.9,4371.8,1.00519886]
["bitfinex-derivatives","ETHF0:USTF0",1756786325149,0.88363061,4371.9,4371.8,1.02919886]
["bitfinex-derivatives","ETHF0:USTF0",1756786325650,0.88363061,4371.9,4371.8,1.23619886]
["bitfinex-derivatives","ETHF0:USTF0",1756786326762,0.68193061,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786326958,0.49053061,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786327257,0.19553061,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786328561,0.88363061,4371.9,4371.8,1.20439886]
["bitfinex-derivatives","ETHF0:USTF0",1756786328861,0.88363061,4371.9,4371.8,1.43539886]
["bitfinex-derivatives","ETHF0:USTF0",1756786329066,0.68193061,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786329262,0.49053061,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786330358,0.49169605,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786331265,0.68309605,4371.9,4371.8,1.72669886]
["bitfinex-derivatives","ETHF0:USTF0",1756786331463,0.68309605,4371.9,4371.8,1.72079886]
["bitfinex-derivatives","ETHF0:USTF0",1756786331762,0.49169605,4371.9,4371.8,1.72079886]
["bitfinex-derivatives","ETHF0:USTF0",1756786333465,0.49169605,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786336469,0.19669605,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786337368,0.21836779,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786340766,0.21837157,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786341171,0.52297157,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786341367,0.3046,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786341572,0.21837125,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786343773,0.73167125,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786344464,0.92972022,4371.9,4371.8,1.34560259]
["bitfinex-derivatives","ETHF0:USTF0",1756786344663,0.92972022,4371.9,4371.8,1.57660259]
["bitfinex-derivatives","ETHF0:USTF0",1756786345772,0.92972022,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786348678,0.52302022,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786349174,0.21842022,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786349579,0.52302022,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786349776,0.21842022,4371.9,4371.8,1.86200259]
["bitfinex-derivatives","ETHF0:USTF0",1756786351373,0.3046,4372.3,4371.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756786351577,0.3046,4372.3,4372.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756786351578,0.20413242,4372.2,4372.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756786351880,0.20413242,4372.2,4372.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756786352081,0.50873242,4372.2,4372.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756786352674,0.20413242,4372.2,4372.1,1.86520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786352978,0.20413242,4372.2,4372.1,2.09392258]
["bitfinex-derivatives","ETHF0:USTF0",1756786353770,0.20413242,4372.2,4372.1,1.86520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786355068,0.20402534,4372.2,4372.1,1.86520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786359478,0.3046,4373.4,4372.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756786359679,0.5133,4372.8,4372.7,1.63420259]
["bitfinex-derivatives","ETHF0:USTF0",1756786359881,0.71554164,4372.8,4372.7,1.86520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786360283,0.71554164,4372.8,4372.7,42.66520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786361886,0.5133,4372.8,4372.7,42.66520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786362084,0.7154829,4372.8,4372.7,42.66520259]
["bitfinex-derivatives","ETHF0:USTF0",1756786367191,0.5067829,4372.8,4372.7,42.66980259]
["bitfinex-derivatives","ETHF0:USTF0",1756786367488,0.2021829,4372.8,4372.7,42.66980259]
["bitfinex-derivatives","ETHF0:USTF0",1756786371696,0.4929829,4372.8,4372.7,42.66980259]
["bitfinex-derivatives","ETHF0:USTF0",1756786372698,0.49285289,4372.8,4372.7,42.66980259]
["bitfinex-derivatives","ETHF0:USTF0",1756786372992,0.49285289,4372.8,4372.7,42.14880259]
["bitfinex-derivatives","ETHF0:USTF0",1756786373191,0.49285289,4372.8,4372.7,41.73940259]
["bitfinex-derivatives","ETHF0:USTF0",1756786373500,0.49285289,4372.8,4372.7,41.97040259]
["bitfinex-derivatives","ETHF0:USTF0",1756786374291,0.49285289,4372.8,4372.7,42.26040259]
["bitfinex-derivatives","ETHF0:USTF0",1756786375294,0.49285289,4372.8,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786375494,4.49285289,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786375695,4.49285289,4372.8,4372.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756786375696,0.88555289,4372.8,4372.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756786375999,0.88555289,4372.8,4372.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756786376703,0.49285289,4372.8,4372.7,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756786376901,0.20205289,4372.8,4372.7,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756786377397,0.49285289,4372.8,4372.7,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756786378506,0.49285289,4372.8,4372.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756786378803,0.49285289,4372.8,4372.7,42.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1756786380302,0.49285289,4372.8,4372.7,42.47020259]
["bitfinex-derivatives","ETHF0:USTF0",1756786381503,0.49285289,4372.8,4372.7,42.23920259]
["bitfinex-derivatives","ETHF0:USTF0",1756786381705,0.49285289,4372.8,4372.7,42.18020259]
["bitfinex-derivatives","ETHF0:USTF0",1756786382111,0.49308625,4372.8,4372.7,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756786382409,0.88578625,4372.8,4372.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756786383506,0.88578625,4372.8,4372.7,1.57720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786383807,0.20228625,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786384001,0.49308625,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786385807,0.88578625,4372.8,4372.7,1.57720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786386007,0.88578625,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786387509,0.68308625,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786388109,0.20228625,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786392714,0.69324268,4372.8,4372.7,1.86720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786392909,0.90124268,4372.8,4372.7,1.57720259]
["bitfinex-derivatives","ETHF0:USTF0",1756786393311,0.90124268,4372.8,4372.7,1.63370259]
["bitfinex-derivatives","ETHF0:USTF0",1756786393511,0.90124268,4372.8,4372.7,1.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1756786395314,0.90127984,4372.8,4372.7,1.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1756786395610,0.20257984,4372.8,4372.7,1.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1756786396409,0.20257984,4372.8,4372.7,2.5209011]
["bitfinex-derivatives","ETHF0:USTF0",1756786400614,0.20257984,4372.8,4372.7,1.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1756786400811,0.50057984,4372.8,4372.7,1.72310055]
["bitfinex-derivatives","ETHF0:USTF0",1756786401524,0.50057984,4372.8,4372.7,2.5209011]
["bitfinex-derivatives","ETHF0:USTF0",1756786402121,0.20257984,4372.8,4372.7,2.5209011]
["bitfinex-derivatives","ETHF0:USTF0",1756786403420,0.298,4373.5,4372.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756786403623,0.6987,4373.5,4373.4,1.19100055]
["bitfinex-derivatives","ETHF0:USTF0",1756786403922,0.6987,4373.5,4373.4,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786405525,0.4907,4373.5,4373.4,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786406219,3.2078,4374.0,4373.4,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786406417,4.13514,4374.0,4373.9,1.19100055]
["bitfinex-derivatives","ETHF0:USTF0",1756786406613,0.298,4374.0,4373.9,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786407224,0.298,4374.4,4373.9,41.82880055]
["bitfinex-derivatives","ETHF0:USTF0",1756786407422,0.4907,4374.4,4374.3,1.19100055]
["bitfinex-derivatives","ETHF0:USTF0",1756786407615,0.4907,4374.4,4374.3,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786407821,0.4907,4374.4,4374.3,2.5073011]
["bitfinex-derivatives","ETHF0:USTF0",1756786408813,0.4907,4374.4,4374.3,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786409015,0.6987,4374.4,4374.3,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786411224,0.4907,4374.4,4374.3,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786411527,0.1167,4375.5,4374.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756786411824,3.2078,4375.6,4375.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756786412128,3.4005,4375.6,4375.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756786414221,3.4005,4375.6,4375.5,1.09441699]
["bitfinex-derivatives","ETHF0:USTF0",1756786414423,3.2078,4376.2,4375.5,2.00611754]
["bitfinex-derivatives","ETHF0:USTF0",1756786414622,3.9065,4376.2,4376.1,1.47850055]
["bitfinex-derivatives","ETHF0:USTF0",1756786414834,3.9065,4376.2,4376.1,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786415223,3.9065,4376.2,4376.1,1.51700055]
["bitfinex-derivatives","ETHF0:USTF0",1756786415424,4.10516925,4376.2,4376.1,1.51700055]
["bitfinex-derivatives","ETHF0:USTF0",1756786416121,4.10516925,4376.2,4376.1,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786418333,3.9065,4376.2,4376.1,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786418930,3.6085,4376.2,4376.1,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786420528,0.4007,4376.2,4376.1,1.70950055]
["bitfinex-derivatives","ETHF0:USTF0",1756786420724,3.9065,4376.7,4376.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756786421028,3.9065,4376.7,4376.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756786421435,3.9065,4376.7,4376.6,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756786422537,3.9065,4376.7,4376.6,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756786422840,3.9065,4376.7,4376.6,41.82880055]
["bitfinex-derivatives","ETHF0:USTF0",1756786423040,3.9065,4376.7,4376.6,42.13220055]
["bitfinex-derivatives","ETHF0:USTF0",1756786423238,3.9065,4376.7,4376.6,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786423632,3.9065,4376.7,4376.6,1.53990055]
["bitfinex-derivatives","ETHF0:USTF0",1756786425636,3.9065,4376.7,4376.6,1.33220055]
["bitfinex-derivatives","ETHF0:USTF0",1756786425943,3.9065,4376.7,4376.6,1.02880055]
["bitfinex-derivatives","ETHF0:USTF0",1756786426445,3.9065,4376.7,4376.6,1.33220055]
["bitfinex-derivatives","ETHF0:USTF0",1756786427047,3.9065,4376.7,4376.6,1.02880055]
["bitfinex-derivatives","ETHF0:USTF0",1756786428337,3.9065,4376.7,4376.3,0.79780055]
["bitfinex-derivatives","ETHF0:USTF0",1756786428542,0.7083,4376.4,4376.3,0.79780055]
["bitfinex-derivatives","ETHF0:USTF0",1756786428742,0.7083,4376.4,4376.3,1.53990055]
["bitfinex-derivatives","ETHF0:USTF0",1756786429938,0.7083,4376.4,4376.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756786430144,0.7083,4376.4,4376.3,1.53990055]
["bitfinex-derivatives","ETHF0:USTF0",1756786435047,0.7083,4376.4,4376.3,1.30890055]
["bitfinex-derivatives","ETHF0:USTF0",1756786435244,0.7083,4376.4,4376.3,1.33220055]
["bitfinex-derivatives","ETHF0:USTF0",1756786435449,0.7083,4376.4,4376.3,1.53990055]
["bitfinex-derivatives","ETHF0:USTF0",1756786435748,0.7083,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786437450,0.90332825,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786438348,0.90332825,4376.4,4376.3,1.50070055]
["bitfinex-derivatives","ETHF0:USTF0",1756786438651,0.7083,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786438851,0.90348322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786441050,0.40278322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786441248,0.19518322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786442050,0.40278322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786442253,0.90348322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786443054,0.90348322,4376.4,4376.3,1.50070055]
["bitfinex-derivatives","ETHF0:USTF0",1756786443354,0.90348322,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786444755,0.59657905,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786445157,0.40337905,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786445554,0.19577905,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786447659,0.85983321,4376.4,4376.3,1.73170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786451560,0.85983321,4376.4,4376.3,42.53170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786452271,0.19577905,4376.4,4376.3,42.53170055]
["bitfinex-derivatives","ETHF0:USTF0",1756786453571,0.19577905,4376.4,4376.3,42.72654599]
["bitfinex-derivatives","ETHF0:USTF0",1756786454271,0.49157905,4376.4,4376.3,42.72654599]
["bitfinex-derivatives","ETHF0:USTF0",1756786454471,0.19577905,4376.4,4376.3,42.72654599]
["bitfinex-derivatives","ETHF0:USTF0",1756786455264,0.19524636,4376.4,4376.3,42.49554599]
["bitfinex-derivatives","ETHF0:USTF0",1756786455573,0.49104636,4376.4,4376.3,41.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756786455772,0.49104636,4376.4,4376.3,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756786456073,0.49105188,4376.4,4376.3,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756786456772,0.1952518,4376.4,4376.3,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756786458572,5.1316518,4376.4,4375.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756786458775,0.2958,4376.1,4375.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756786459073,0.7079,4375.9,4375.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786459275,0.90316219,4375.9,4375.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786460072,0.90316219,4375.9,4375.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786460274,0.90316219,4375.9,4375.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786461078,0.90316219,4375.9,4375.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786461277,0.90316219,4375.9,4375.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786461672,0.90316219,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786462077,0.7079,4375.4,4375.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786462271,0.90316219,4375.4,4375.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786462581,0.90316219,4375.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786462582,0.4121,4374.7,4373.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756786462780,0.4121,4374.3,4374.2,1.69334599]
["bitfinex-derivatives","ETHF0:USTF0",1756786463076,0.40146219,4374.3,4374.2,1.92434599]
["bitfinex-derivatives","ETHF0:USTF0",1756786464976,3.60926219,4374.3,4374.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756786465379,3.81516219,4374.3,4374.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756786465679,4.13448002,4374.3,4374.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756786465978,4.13448002,4374.3,4374.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786466178,4.13448002,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786466973,0.92668002,4374.3,4374.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786467169,0.21878002,4374.3,4374.2,1.92434599]
["bitfinex-derivatives","ETHF0:USTF0",1756786467979,0.21878002,4374.3,4374.2,8.36810999]
["bitfinex-derivatives","ETHF0:USTF0",1756786468175,3.414,4375.4,4375.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756786468375,4.13421929,4375.4,4375.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786469479,3.63251929,4375.4,4375.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786469676,4.13421929,4375.4,4375.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786470384,4.13421929,4375.4,4375.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786470680,3.83841929,4375.4,4375.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756786470881,0.7079,4375.2,4375.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786471070,0.92641929,4375.2,4375.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786471473,0.7079,4374.5,4374.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786471677,0.92641929,4374.5,4374.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786471877,0.92641929,4374.5,4374.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756786474287,0.92641929,4374.5,4374.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756786474488,0.7079,4374.5,4374.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786474691,0.9204906,4374.5,4374.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756786475692,0.9204906,4374.5,4374.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756786476184,3.2078,4375.3,4374.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756786476392,0.21256782,4375.2,4375.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756786477494,0.41876782,4375.2,4375.1,1.69334599]
["bitfinex-derivatives","ETHF0:USTF0",1756786485100,0.21256782,4375.2,4375.1,5.92190599]
["bitfinex-derivatives","ETHF0:USTF0",1756786485398,3.9046,4376.8,4376.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786486299,3.5924,4376.8,4376.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786487301,3.2078,4376.8,4376.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786487693,3.2078,4377.3,4377.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756786487993,3.2078,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786489104,3.4031,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786489405,3.9046,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786490297,3.5924,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786490501,0.3846,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786491303,0.6968,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786493103,0.3846,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786493498,0.1953,4377.3,4377.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786493999,3.2078,4378.3,4377.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756786494200,0.3846,4378.0,4377.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756786494504,0.3122,4377.9,4377.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786494697,0.6968,4377.9,4377.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786495004,0.6968,4377.9,4377.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786495811,0.6968,4377.9,4377.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786496105,0.1953,4377.9,4377.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786497303,3.2078,4378.3,4377.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786497502,0.21565017,4378.2,4378.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786498197,0.91245017,4378.2,4378.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786498402,0.91245017,4378.2,4378.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786498702,0.41095017,4378.2,4378.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786499503,0.1953,4378.2,4378.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786499808,0.1953,4378.2,4378.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786500003,0.1953,4378.2,4378.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786500398,0.6968,4378.2,4378.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756786500598,0.6968,4378.2,4377.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756786500599,0.60001079,4378.2,4377.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756786500803,0.3846,4377.6,4377.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756786500993,0.3846,4377.6,4377.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756786501199,0.6968,4377.6,4377.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786501399,0.6968,4377.6,4377.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786501801,0.6968,4377.6,4377.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756786502001,0.91224596,4377.6,4377.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786502304,0.91224596,4377.6,4377.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786502698,0.91224596,4377.6,4377.1,0.99264599]
["bitfinex-derivatives","ETHF0:USTF0",1756786502893,0.3846,4377.3,4377.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786503101,0.6968,4377.3,4377.2,41.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756786504101,0.6968,4377.3,4377.2,41.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756786504302,0.6968,4377.3,4377.2,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756786504707,0.6968,4377.3,4377.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786506007,0.6968,4377.3,4377.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786507404,0.91159577,4377.3,4377.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786507610,0.6968,4377.3,4377.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786507807,0.91159313,4377.3,4377.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786508004,0.91159313,4377.3,4377.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756786508207,4.11939313,4377.3,4376.9,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756786508411,0.3846,4377.1,4377.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786508708,0.91159313,4377.1,4377.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786509011,0.91159313,4377.1,4377.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756786509411,0.91159313,4377.1,4377.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756786510512,0.41009313,4377.1,4377.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756786511514,0.21479313,4377.1,4377.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756786511706,0.21479313,4377.2,4377.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756786512012,3.2078,4377.3,4377.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786512213,3.42299717,4377.3,4377.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786513308,0.21519717,4377.3,4377.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786515502,0.21519717,4377.3,4377.2,1.49868048]
["bitfinex-derivatives","ETHF0:USTF0",1756786517316,3.4179,4377.8,4377.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786517514,4.11805439,4377.8,4377.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786517806,4.6222364,4377.8,4377.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786518009,0.4025,4377.0,4376.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756786518208,0.91027039,4377.0,4376.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756786518414,0.61837039,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786519506,0.91027039,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786519706,0.61837039,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786520411,0.21587039,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786520814,0.21590222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786522711,0.42600222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786524613,0.91030222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786525014,0.42600222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786526120,0.21590222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786526511,0.42600222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786526714,0.91030222,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786527623,0.6944,4377.0,4376.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786527815,0.91042466,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786528315,0.61852466,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786528514,0.6944,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786528724,0.91048378,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786529126,0.91048378,4377.0,4376.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756786529827,0.21608378,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786530130,0.42618378,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786530318,0.91048378,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786530831,0.91048378,4377.0,4376.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756786531026,0.91048378,4377.0,4376.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786531227,0.2919,4376.9,4376.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756786531432,0.91048378,4376.9,4376.8,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756786531931,0.91048378,4376.9,4376.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756786533234,0.91048378,4376.9,4376.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786534235,0.61858378,4376.9,4376.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786534535,0.42618378,4376.9,4376.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786534726,0.21608378,4376.9,4376.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786535930,0.21608378,4376.9,4376.8,5.95815048]
["bitfinex-derivatives","ETHF0:USTF0",1756786536122,0.21608378,4376.9,4376.8,5.65415048]
["bitfinex-derivatives","ETHF0:USTF0",1756786536722,0.21608378,4376.9,4376.8,5.95815048]
["bitfinex-derivatives","ETHF0:USTF0",1756786536924,3.6103,4378.5,4378.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756786537130,4.56628686,4378.5,4378.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786539232,3.9022,4378.5,4378.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786540335,3.9022,4378.5,4378.4,1.72968048]
["bitfinex-derivatives","ETHF0:USTF0",1756786541536,3.9022,4378.5,4378.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756786542234,3.9022,4378.5,4377.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756786542235,0.506,4377.7,4377.6,1.51008048]
["bitfinex-derivatives","ETHF0:USTF0",1756786542530,0.506,4377.7,4377.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756786542531,0.7024,4377.7,4377.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756786542736,0.7024,4377.7,4377.6,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756786543142,0.7024,4377.7,4377.6,42.10358048]
["bitfinex-derivatives","ETHF0:USTF0",1756786543335,0.7024,4377.7,4377.6,42.33458048]
["bitfinex-derivatives","ETHF0:USTF0",1756786543936,0.5053,4377.7,4377.6,42.10358048]
["bitfinex-derivatives","ETHF0:USTF0",1756786544242,0.1964,4377.7,4377.6,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786544740,0.7024,4377.7,4377.6,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786545137,0.3089,4377.6,4377.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786545336,3.9102,4377.5,4377.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786545535,3.9102,4377.5,4377.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756786545731,0.3089,4377.4,4377.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786545942,0.7024,4377.2,4377.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756786546243,0.7024,4377.2,4377.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756786547244,0.3935,4377.2,4376.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786547443,0.7024,4376.6,4376.5,1.20458048]
["bitfinex-derivatives","ETHF0:USTF0",1756786548044,0.7024,4376.6,4376.5,42.31008048]
["bitfinex-derivatives","ETHF0:USTF0",1756786548232,0.1964,4376.6,4376.5,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786548437,0.1964,4376.6,4376.5,1.51008048]
["bitfinex-derivatives","ETHF0:USTF0",1756786548643,0.1964,4376.6,4376.5,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786549142,0.20295464,4376.7,4376.5,1.43558048]
["bitfinex-derivatives","ETHF0:USTF0",1756786549342,0.3089,4376.9,4376.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786549538,0.5053,4376.9,4376.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786549740,0.39934099,4376.9,4376.8,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786549938,0.90534099,4376.9,4376.8,1.74108048]
["bitfinex-derivatives","ETHF0:USTF0",1756786550941,0.90534099,4376.9,4376.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786551135,0.90534099,4376.9,4376.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756786551335,0.3089,4376.8,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786551538,1.39252147,4376.9,4375.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786551539,0.3089,4376.4,4375.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786551738,0.1964,4376.0,4375.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756786551934,0.39934099,4376.0,4375.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786552844,0.39934099,4376.0,4375.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756786555146,0.20294099,4376.0,4375.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756786559149,0.20265461,4376.0,4375.9,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1756786559446,3.4042,4376.3,4376.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756786559750,4.11285463,4376.3,4376.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786561649,3.80395463,4376.3,4376.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786562350,4.11285463,4376.3,4376.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786564043,4.11285463,4376.3,4376.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756786564241,4.11285463,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786565847,4.11285463,4376.3,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786566050,0.90505463,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786566648,0.90505463,4376.2,4375.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756786566853,0.90505463,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786566854,0.7024,4376.2,4376.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786567050,0.90223586,4376.2,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786567352,0.90223586,4376.1,4376.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786567853,0.90223586,4376.1,4376.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756786568148,0.90223586,4376.1,4376.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756786568342,0.90223586,4376.1,4376.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786568945,0.7024,4376.1,4376.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786569244,0.90229889,4376.1,4376.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786569752,0.59339889,4376.1,4376.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786569953,0.59344843,4376.1,4376.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756786572945,0.19994843,4376.1,4376.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1756786574551,3.2078,4377.3,4377.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756786574856,4.7729086,4377.3,4377.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756786575655,5.56898908,4377.3,4377.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756786576949,4.0730086,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786577152,3.40808402,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786578051,3.61288402,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786579456,3.4126,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786579655,3.6129543,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786579953,4.1080543,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786581455,4.1080543,4377.3,4377.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756786582159,4.1080543,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786583157,4.10793848,4377.3,4377.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786584153,0.2976,4377.2,4376.7,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756786584460,0.6999,4376.9,4376.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756786584648,4.10793848,4376.9,4376.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786590159,4.10789855,4376.9,4376.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786591860,4.10789855,4376.9,4376.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756786592461,4.10789855,4376.9,4376.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786594661,3.81029855,4376.9,4376.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786595161,4.10789855,4376.9,4376.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786595966,0.20019855,4376.9,4376.8,6.13874696]
["bitfinex-derivatives","ETHF0:USTF0",1756786596163,0.40499855,4376.9,4376.8,0.91557]
["bitfinex-derivatives","ETHF0:USTF0",1756786596352,0.90009855,4376.9,4376.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756786596956,0.60249855,4376.9,4376.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756786597156,0.6999,4376.7,4376.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756786597364,0.90009855,4376.7,4376.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756786598357,0.90009855,4376.7,4376.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756786598556,0.2976,4376.6,4376.3,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756786598758,0.90009855,4376.5,4376.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786598960,0.90009855,4376.5,4376.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756786600066,0.90009855,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786600667,0.6999,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786600867,0.89682357,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786601664,0.89686912,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786602069,0.89686912,4376.5,4376.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786602365,0.89686912,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786603768,0.89686912,4376.5,4376.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786603961,0.89686912,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786607273,0.89686912,4376.5,4376.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786607570,0.89686912,4376.5,4376.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756786607760,0.896974,4376.5,4376.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756786607959,0.896974,4376.5,4375.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756786607960,0.6956,4375.7,4375.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756786608264,1.88485096,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786608970,0.892674,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786609563,0.892674,4375.7,4375.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756786610272,0.892674,4375.7,4375.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786611068,3.815274,4375.7,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786611268,0.6956,4375.3,4375.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756786611469,0.60732698,4375.3,4375.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756786611670,0.19692698,4375.3,4375.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756786611869,0.19692698,4375.3,4375.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786612270,0.89252698,4375.3,4375.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786612674,0.89252698,4375.3,4375.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786612868,0.2852,4376.2,4376.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786613068,3.3226,4377.0,4376.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756786613069,0.2852,4376.9,4376.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756786613263,0.6956,4376.9,4376.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786613467,0.6956,4376.9,4376.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756786613668,0.6956,4376.9,4376.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756786614172,0.6956,4376.9,4376.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786615562,0.2033,4376.9,4376.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786615763,0.6956,4377.2,4377.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786615967,0.4885,4377.5,4377.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786616170,0.6956,4377.5,4377.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786616369,0.6956,4377.5,4377.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756786616976,0.6956,4377.5,4377.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786617468,0.6956,4377.5,4377.4,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756786618865,3.2078,4377.6,4377.4,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756786619070,3.2078,4377.6,4377.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786619576,3.4111,4377.6,4377.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786619782,3.6963,4377.6,4377.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786620372,0.6956,4377.6,4377.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786622178,0.2033,4377.6,4377.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786622476,3.6963,4378.1,4378.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756786622676,3.9034,4378.1,4378.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786623677,3.6963,4378.1,4378.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786624873,3.89011071,4378.1,4378.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786625678,3.40161071,4378.1,4378.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786625981,3.2078,4378.1,4378.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756786626178,0.6956,4378.6,4378.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756786626471,0.6956,4378.6,4378.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756786631681,0.6956,4378.6,4378.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756786632483,0.4927,4377.7,4377.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786632676,0.4927,4377.7,4377.6,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1756786633586,0.6948,4378.6,4378.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756786633781,0.6948,4378.6,4378.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786636781,0.6948,4378.6,4377.6,0.99217696]
["bitfinex-derivatives","ETHF0:USTF0",1756786636782,0.4109,4378.1,4378.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786636978,0.6948,4378.1,4378.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786637172,0.4927,4378.1,4378.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786637378,0.2088,4378.1,4378.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786638681,0.2839,4378.4,4378.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786638882,0.6948,4378.6,4378.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756786639083,0.6948,4378.6,4378.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786640576,0.6948,4378.6,4378.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756786640880,0.2839,4378.5,4377.7,0.79594182]
["bitfinex-derivatives","ETHF0:USTF0",1756786641075,0.6948,4378.2,4378.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756786641583,0.6948,4378.2,4378.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786643384,0.4927,4378.2,4378.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786643787,0.6948,4378.2,4378.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786645381,0.2839,4378.1,4377.4,45.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756786645588,0.6948,4377.5,4377.4,44.931]
["bitfinex-derivatives","ETHF0:USTF0",1756786646188,0.6948,4377.5,4377.4,45.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756786646391,0.6948,4377.5,4377.4,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756786651294,0.2088,4377.8,4377.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786651496,0.2088,4377.8,4377.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756786652090,4.00374182,4378.2,4377.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756786652401,4.69854182,4378.2,4378.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756786652695,5.35952896,4378.2,4378.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756786653894,5.35952896,4378.2,4378.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756786662500,5.35952896,4378.2,4378.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756786664504,5.35952896,4378.2,4377.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756786664804,0.7114,4378.0,4377.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756786665405,0.7114,4378.0,4377.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756786665600,0.7114,4378.0,4377.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756786666706,0.7114,4378.0,4377.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786669207,3.2078,4378.2,4377.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786669399,0.97086398,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786669600,0.3097,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786670098,0.5076,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786670306,1.16884004,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786670503,0.5076,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786671398,1.16786717,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786671902,0.5076,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786672402,1.16796394,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786674005,0.1979,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786675002,0.5076,4378.1,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786675802,3.2078,4378.2,4378.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786676004,3.4057,4378.2,4378.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756786676199,3.7154,4378.2,4378.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756786677905,0.5076,4378.2,4378.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756786681508,0.5076,4378.5,4378.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756786681699,0.5076,4378.5,4378.4,1.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1756786681901,0.7114,4378.5,4378.4,1.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1756786684013,0.7114,4378.5,4378.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786687311,3.2078,4378.7,4378.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786687505,0.3097,4379.7,4378.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756786687710,0.7114,4379.7,4379.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786688916,0.5076,4379.7,4379.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786689112,0.1979,4379.7,4379.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786689423,3.2078,4379.8,4379.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786689424,3.2078,4379.8,4379.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756786689714,0.5076,4379.8,4379.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756786690616,0.5076,4379.8,4379.7,1.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1756786690812,0.1979,4379.8,4379.7,1.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1756786691011,0.5076,4379.8,4379.7,1.51244182]
["bitfinex-derivatives","ETHF0:USTF0",1756786692313,2.8002,4380.4,4380.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756786692518,3.2078,4381.0,4380.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756786692713,0.7084,4380.9,4380.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756786692915,0.7084,4380.9,4380.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786693217,3.6137,4381.5,4381.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756786693415,3.6137,4381.5,4381.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756786693611,3.6137,4381.5,4381.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756786693808,3.9162,4381.5,4381.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756786696315,3.9162,4381.5,4381.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756786696723,3.9162,4381.5,4381.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786699017,3.9162,4381.5,4381.4,1.50074182]
["bitfinex-derivatives","ETHF0:USTF0",1756786700019,0.7084,4382.2,4382.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786700223,0.7084,4382.2,4382.1,1.73174182]
["bitfinex-derivatives","ETHF0:USTF0",1756786700415,0.7084,4382.2,4382.1,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756786700725,0.7084,4382.2,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786700923,0.7084,4382.2,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786701119,3.2078,4382.3,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786701120,0.7084,4381.9,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786701320,0.3025,4381.8,4381.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756786701516,0.4059,4381.6,4381.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756786701721,0.7084,4381.6,4381.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756786702419,0.7084,4381.6,4381.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756786704222,0.2044,4381.6,4381.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756786704829,0.2044,4381.6,4381.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756786705023,0.3025,4381.8,4381.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756786705220,0.3025,4382.2,4381.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756786705426,3.4122,4382.3,4382.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786705925,3.9162,4382.3,4382.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786706627,0.7084,4382.3,4382.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786708228,1.39631874,4382.3,4381.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756786708526,0.7084,4381.6,4381.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756786708722,0.7084,4381.6,4381.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756786709227,0.7084,4381.6,4381.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756786709917,0.4059,4381.6,4381.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756786710118,0.7084,4381.6,4381.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756786710426,0.7084,4381.6,4381.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756786712824,0.7084,4381.6,4381.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756786713026,0.7084,4381.6,4381.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756786713729,0.7084,4381.6,4381.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786714729,0.3025,4381.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786715029,0.7084,4381.0,4380.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786715424,0.3025,4381.3,4380.9,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756786715622,4.19821874,4381.9,4381.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756786715826,0.5069,4381.1,4381.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756786716029,0.7084,4381.1,4381.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786716733,0.7084,4381.1,4381.0,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756786716926,3.7147,4381.9,4381.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756786717127,3.7147,4381.9,4381.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786717326,4.57253686,4381.9,4381.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786719333,3.86413686,4381.9,4381.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786719633,4.57253686,4381.9,4381.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756786720530,4.57253686,4381.9,4381.3,4.19821874]
["bitfinex-derivatives","ETHF0:USTF0",1756786720531,0.3025,4381.8,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786720833,0.7084,4381.4,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786721034,1.36473686,4381.4,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786721226,1.36473686,4381.4,4381.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756786721427,1.36473686,4381.4,4381.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756786721628,0.7245,4380.7,4380.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786721828,0.7245,4380.7,4380.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756786722432,0.7245,4380.7,4380.6,1.1166091]
["bitfinex-derivatives","ETHF0:USTF0",1756786722932,0.7245,4380.7,4380.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756786723841,0.7245,4380.7,4380.6,41.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756786724039,0.7245,4380.7,4380.6,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756786724340,0.307,4379.8,4379.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786724538,0.7245,4379.6,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756786724738,1.38281419,4379.6,4379.5,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756786725440,0.7245,4379.6,4379.5,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756786726133,3.2078,4380.1,4379.5,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756786726134,3.2078,4380.1,4380.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786726335,3.9323,4380.1,4380.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756786726529,0.4269,4380.0,4379.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786726733,0.307,4379.3,4378.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786726941,0.7245,4378.8,4378.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756786727142,0.7245,4378.8,4378.7,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756786727745,0.2089,4378.8,4378.7,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756786728639,0.5159,4378.8,4378.7,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756786728830,0.7245,4378.8,4378.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756786729036,0.2089,4378.8,4378.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756786729541,0.5159,4378.8,4378.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756786729737,3.5148,4379.0,4378.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786729937,3.7237,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786730243,3.9323,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786730442,0.7245,4379.0,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786731638,3.2078,4379.5,4378.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786731845,3.2078,4379.5,4379.4,1.69131874]
["bitfinex-derivatives","ETHF0:USTF0",1756786732049,3.2078,4379.5,4379.4,1.92431874]
["bitfinex-derivatives","ETHF0:USTF0",1756786732246,3.2078,4379.5,4379.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786733446,3.4167,4379.5,4379.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786733646,3.4167,4379.5,4379.4,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756786734040,3.7237,4379.5,4379.4,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756786735844,4.71411874,4379.5,4378.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756786736049,4.92271874,4379.5,4378.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786736345,4.92271874,4379.5,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786736346,3.7452,4379.5,4379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786736540,0.7245,4379.2,4379.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756786736943,0.7245,4379.2,4379.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786737440,0.7245,4379.2,4379.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756786737750,0.7245,4379.2,4379.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756786738750,0.7245,4379.2,4379.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786739149,0.7245,4379.2,4379.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786740653,0.7245,4379.2,4379.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756786740847,0.7245,4379.2,4379.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756786741047,0.7245,4379.2,4379.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786742049,3.4167,4379.5,4379.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786742248,3.6253,4379.5,4379.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786742553,0.7245,4379.5,4379.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756786742752,0.7245,4379.5,4379.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786743054,0.7245,4379.5,4379.4,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786744656,0.7245,4379.5,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786744856,0.7245,4379.1,4379.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786745355,0.5159,4379.4,4379.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756786745551,0.5159,4379.4,4379.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786745755,0.7245,4379.4,4379.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756786746557,0.7245,4379.4,4379.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756786746746,0.7245,4379.4,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786747251,0.307,4379.3,4378.9,41.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756786747447,0.7245,4379.3,4379.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756786747652,0.7245,4379.3,4379.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756786747848,0.7245,4379.3,4379.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756786748245,0.91703025,4379.3,4379.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756786748853,0.91711041,4379.3,4379.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756786749451,0.307,4379.2,4378.1,0.49249278]
["bitfinex-derivatives","ETHF0:USTF0",1756786749759,0.7245,4378.3,4378.2,33.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756786749966,0.7245,4378.3,4378.2,33.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756786752362,0.91756063,4378.3,4378.2,33.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756786755663,0.7245,4378.3,4378.2,33.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756786755960,0.91777067,4378.3,4378.2,33.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756786756155,0.19327067,4378.3,4378.2,34.41591874]
["bitfinex-derivatives","ETHF0:USTF0",1756786756760,0.5036,4379.3,4379.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756786756960,1.35530764,4379.3,4379.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786757357,1.06020764,4379.3,4379.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786757552,1.56000764,4379.3,4379.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786760957,0.85170764,4379.3,4379.2,1.93171874]
["bitfinex-derivatives","ETHF0:USTF0",1756786761162,0.19324566,4379.3,4379.2,1.93171874]
["bitfinex-derivatives","ETHF0:USTF0",1756786761465,0.19324566,4379.3,4379.2,1.73675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786766370,3.2078,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786766674,3.42271672,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786767869,3.63121672,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786768070,4.13101672,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786768274,3.42271672,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786768772,4.13101672,4379.4,4379.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756786769666,4.13101672,4379.4,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786769874,0.7083,4378.8,4378.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756786770077,0.92321672,4378.8,4378.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756786770574,0.92321672,4378.8,4378.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786771178,0.21491672,4378.8,4378.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756786771975,0.92321672,4378.8,4378.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756786772474,0.92321672,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786772774,0.42341672,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786772974,0.71851672,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786773870,0.71851672,4378.8,4378.7,1.73675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786774076,0.92321672,4378.8,4378.7,1.73675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786776374,0.42341672,4378.8,4378.7,1.73675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786776676,0.71851672,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786777078,0.72526079,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786777773,0.72526701,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786778078,0.63486701,4378.8,4378.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786778280,0.63486701,4378.8,4378.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756786778576,0.63486701,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786778773,0.92996701,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786782780,0.72526701,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786782983,0.43016701,4378.8,4378.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756786784482,0.43016701,4378.8,4378.7,1.73675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786784787,0.43016701,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786786984,0.73356701,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786787783,0.71938594,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786788585,0.71938354,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786789782,0.41598354,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786789988,0.20748354,4378.8,4378.7,42.53675334]
["bitfinex-derivatives","ETHF0:USTF0",1756786790488,3.2078,4379.4,4379.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756786790687,3.2078,4379.4,4379.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756786790688,3.40093621,4379.4,4379.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756786790882,3.40093621,4379.4,4379.3,1.71255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786791483,3.89373621,4379.4,4379.3,1.71255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786791684,0.19313621,4379.4,4379.3,1.71255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786792182,0.3034,4379.8,4379.3,1.42525334]
["bitfinex-derivatives","ETHF0:USTF0",1756786792485,3.2078,4379.9,4379.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786792689,3.40082077,4379.9,4379.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756786792886,0.38242077,4379.9,4379.8,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786793087,0.68582077,4379.9,4379.8,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786793388,0.19302077,4379.9,4379.8,42.51255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786793588,0.49642077,4379.9,4379.8,42.51255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786797599,0.49642077,4379.9,4379.8,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786797886,0.69,4379.5,4379.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756786798091,0.88302077,4379.5,4379.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756786798286,0.882774,4379.5,4379.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756786798493,0.882774,4379.5,4379.4,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786798886,0.88276094,4379.5,4379.4,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786799187,0.88275225,4379.5,4379.4,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786800992,0.88275262,4379.5,4379.4,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756786801293,0.88275262,4379.5,4379.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756786801294,6.02495023,4379.5,4379.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756786801592,0.3866,4378.1,4377.5,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756786801890,0.69,4377.7,4377.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756786802091,0.68564875,4377.7,4377.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756786802392,0.1894,4377.7,4377.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786803097,3.3972,4378.2,4378.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786803291,3.3972,4378.2,4378.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786803292,0.69,4378.1,4378.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786803497,0.88275941,4378.1,4378.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786804394,0.38215941,4378.1,4378.0,1.48055334]
["bitfinex-derivatives","ETHF0:USTF0",1756786804599,0.19275941,4378.1,4378.0,1.48055334]
["bitfinex-derivatives","ETHF0:USTF0",1756786804799,3.2078,4378.7,4378.0,1.31825334]
["bitfinex-derivatives","ETHF0:USTF0",1756786805098,0.1894,4379.5,4379.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786805292,0.19256243,4379.5,4379.4,42.51255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786807900,3.2078,4379.6,4379.4,42.51255334]
["bitfinex-derivatives","ETHF0:USTF0",1756786808202,3.2078,4379.6,4379.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786808392,3.40174917,4379.6,4379.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786809203,3.5112,4380.2,4379.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756786809502,0.88393733,4380.1,4380.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756786809704,0.88393733,4380.1,4380.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756786810001,1.67939067,4380.1,4380.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756786810207,1.67939067,4380.1,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756786811504,5.67939067,4380.1,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786811706,0.684,4379.5,4379.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756786811901,0.684,4379.5,4379.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786812301,0.684,4379.5,4379.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756786812502,0.684,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786813309,0.87795703,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786814205,0.684,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786814407,0.87796158,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786814713,0.68696158,4379.5,4379.4,1.49945334]
["bitfinex-derivatives","ETHF0:USTF0",1756786815107,0.493,4379.5,4379.4,1.49945334]
["bitfinex-derivatives","ETHF0:USTF0",1756786815309,0.87796747,4379.5,4379.4,1.49945334]
["bitfinex-derivatives","ETHF0:USTF0",1756786816015,0.87796747,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786816512,0.87796747,4379.5,4379.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786817711,0.87796747,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786818112,0.19396747,4379.5,4379.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786818413,0.2034,4379.5,4379.4,1.49945334]
["bitfinex-derivatives","ETHF0:USTF0",1756786820215,3.2078,4380.2,4379.4,1.19445334]
["bitfinex-derivatives","ETHF0:USTF0",1756786820415,0.87797474,4380.1,4380.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786820909,0.87797474,4380.1,4380.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756786821115,0.87797474,4380.1,4380.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786821308,0.1256,4380.0,4379.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756786821512,0.684,4379.3,4379.2,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1756786821714,0.684,4379.3,4379.2,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756786823113,0.2034,4379.3,4379.2,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756786823617,0.493,4379.3,4379.2,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756786826815,0.2034,4379.3,4379.2,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1756786827415,0.493,4379.6,4379.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786827712,0.87806337,4379.6,4379.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786827917,0.684,4379.0,4378.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786828118,0.87810126,4379.0,4378.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756786828912,0.87810382,4379.0,4378.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756786833020,0.87810382,4379.0,4378.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756786833326,0.87810382,4379.0,4378.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756786833719,0.87810382,4379.0,4378.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756786837227,0.87810382,4379.0,4378.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756786837624,0.3944,4378.7,4378.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756786837825,0.87810382,4378.7,4378.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756786838333,0.87810382,4378.7,4378.6,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756786839531,0.39078197,4378.7,4378.6,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756786839737,0.18738197,4378.7,4378.6,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756786840529,0.2034,4380.3,4380.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786840829,4.83888684,4381.1,4380.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786840830,3.6022,4381.1,4381.0,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756786841037,4.55377826,4381.1,4381.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756786841731,4.55377826,4381.1,4381.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786843432,3.8918,4381.1,4381.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786844129,3.6022,4381.1,4381.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756786844331,3.2078,4381.1,4381.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756786845733,3.2078,4381.6,4381.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756786846039,3.2078,4381.6,4381.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1756786846333,3.2078,4381.6,4381.5,41.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756786847727,3.2078,4381.6,4381.5,42.84585822]
["bitfinex-derivatives","ETHF0:USTF0",1756786849238,0.7132,4382.4,4382.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786849730,0.4065,4382.4,4382.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786849936,4.154,4383.1,4383.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786850137,3.921,4383.1,4383.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786850731,3.2078,4383.1,4383.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756786852837,3.407,4383.1,4383.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756786853230,0.7132,4384.0,4383.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786853732,0.7132,4384.0,4382.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786853733,0.7132,4383.2,4382.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786853938,0.7132,4383.2,4382.0,1.11445822]
["bitfinex-derivatives","ETHF0:USTF0",1756786853939,0.7132,4382.5,4382.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786854136,0.7132,4382.5,4381.8,0.99155822]
["bitfinex-derivatives","ETHF0:USTF0",1756786854137,0.4065,4382.5,4381.8,0.99155822]
["bitfinex-derivatives","ETHF0:USTF0",1756786854340,0.7132,4382.0,4381.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786854536,0.7132,4382.0,4381.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786854737,0.4065,4382.0,4381.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786854938,0.1992,4382.0,4381.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786855136,0.3067,4382.4,4381.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786855340,0.7132,4382.4,4382.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786855946,0.4065,4382.4,4382.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786856143,0.4065,4382.2,4382.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786856448,0.7132,4382.2,4382.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786857042,0.7132,4382.2,4382.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786858646,0.4065,4382.2,4382.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786858845,0.3067,4382.6,4382.1,1.38925822]
["bitfinex-derivatives","ETHF0:USTF0",1756786859044,0.7132,4382.6,4382.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786860447,0.3067,4382.5,4382.1,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756786860740,0.7132,4381.7,4381.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756786860945,0.7132,4381.7,4381.6,41.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756786861143,0.3067,4382.6,4382.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786861344,0.1992,4382.6,4382.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786863250,3.2078,4382.8,4382.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786863450,0.4065,4382.7,4382.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786864254,3.2078,4382.8,4382.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786864451,3.2078,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786864757,3.6143,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786865053,3.921,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786865254,3.6143,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786865756,3.407,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786866157,3.4408,4383.3,4382.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786866362,3.407,4383.3,4383.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756786866861,3.407,4383.3,4383.2,41.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756786867663,0.1992,4383.3,4383.2,41.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756786867962,0.1992,4383.3,4383.2,42.48995822]
["bitfinex-derivatives","ETHF0:USTF0",1756786868461,3.2078,4384.0,4383.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756786868657,0.4065,4384.0,4383.9,1.68995822]
["bitfinex-derivatives","ETHF0:USTF0",1756786868853,0.3067,4383.9,4383.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756786869157,0.7132,4383.7,4383.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756786869552,0.7132,4383.7,4383.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756786869756,0.7132,4383.7,4383.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786870158,0.7132,4383.7,4382.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786870159,0.7132,4383.0,4382.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756786870358,0.7132,4383.0,4382.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756786870658,0.7132,4383.0,4382.9,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756786871463,3.2078,4383.3,4382.9,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756786871666,0.3046,4383.2,4382.9,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756786871971,0.7009,4383.0,4382.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786872264,3.9087,4382.8,4382.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786872967,0.7009,4382.7,4382.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756786873162,3.2078,4382.8,4382.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786873357,3.2078,4382.8,4382.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786873865,3.4096,4382.8,4382.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786874063,3.2078,4382.8,4382.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786874263,3.6436,4383.5,4383.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756786874570,4.56794144,4383.5,4383.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756786875064,9.17732966,4383.5,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786875272,3.9087,4383.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786875461,4.56794144,4383.0,4382.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756786875860,4.56794144,4383.0,4382.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756786876472,4.56794144,4383.0,4382.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756786876671,4.26334144,4383.0,4382.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756786877166,4.56794144,4383.0,4382.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756786877371,0.7009,4382.9,4382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756786877569,1.36014144,4382.9,4382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756786878568,1.59414144,4382.9,4382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756786880468,1.59414144,4382.9,4382.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756786880674,0.2018,4382.4,4382.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786881173,0.7009,4382.4,4382.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786881877,0.3963,4382.4,4382.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786883174,3.2078,4383.0,4382.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756786883368,3.2078,4383.0,4382.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756786883674,4.05784249,4383.0,4382.9,1.72946233]
["bitfinex-derivatives","ETHF0:USTF0",1756786885684,4.25964249,4383.0,4382.9,1.72946233]
["bitfinex-derivatives","ETHF0:USTF0",1756786887385,0.3046,4382.5,4382.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756786887681,0.3963,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786887881,1.24659101,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786888389,1.55119101,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786888888,1.55119101,4382.2,4382.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756786889183,0.85029101,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786889585,1.05209101,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786890284,0.39208973,4382.2,4382.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756786890587,0.39208973,4382.2,4382.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786891389,0.19028973,4382.2,4382.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786891685,0.19031329,4382.4,4382.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786891888,0.19031329,4382.3,4382.2,1.10346233]
["bitfinex-derivatives","ETHF0:USTF0",1756786892182,3.2078,4382.5,4382.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756786892388,3.39810027,4382.5,4382.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786896388,3.59990027,4382.5,4382.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786897192,0.3046,4382.4,4381.9,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1756786897387,0.7009,4382.1,4382.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756786897589,0.89120027,4382.1,4382.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756786898091,0.89120027,4382.1,4382.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756786898291,0.89120027,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786898595,0.89814984,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786899394,0.89814984,4382.1,4382.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756786899985,0.89814984,4382.1,4382.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786900184,0.19724984,4382.1,4382.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786900592,0.39904984,4382.1,4382.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756786900795,0.89814984,4382.1,4382.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786901595,1.69231217,4382.1,4381.2,1.10496233]
["bitfinex-derivatives","ETHF0:USTF0",1756786901793,1.69231217,4382.1,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786901794,0.6846,4381.7,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786902184,0.88197497,4381.7,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786903191,0.88197497,4381.7,4381.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756786903390,0.88197497,4381.7,4381.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786903591,0.59707497,4381.7,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786904294,0.88197497,4381.7,4381.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786904589,0.6846,4381.6,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786904796,0.88197497,4381.6,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786905598,0.6846,4381.6,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786905795,0.88184659,4381.6,4381.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786906095,0.88184659,4381.6,4381.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786906292,0.88184659,4381.6,4381.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786907796,0.19724659,4381.6,4381.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786908003,0.19724659,4381.6,4381.5,1.74626233]
["bitfinex-derivatives","ETHF0:USTF0",1756786908298,0.19724659,4381.6,4381.5,1.86626233]
["bitfinex-derivatives","ETHF0:USTF0",1756786908495,0.19724659,4381.6,4381.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786908798,0.59694659,4381.6,4381.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786909095,0.88184659,4381.6,4381.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756786909400,0.88184659,4381.6,4381.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786909601,0.88184659,4381.6,4381.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786910702,0.88184659,4381.6,4381.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756786910997,0.6846,4381.4,4381.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756786911197,0.59694659,4381.4,4381.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786912001,0.39504659,4381.4,4381.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786912602,3.2078,4381.9,4381.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786912803,0.3948781,4381.8,4381.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756786913101,0.8816781,4381.8,4381.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786913300,0.8816781,4381.8,4381.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786913495,0.6846,4381.4,4381.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786913693,0.8816781,4381.4,4381.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786913995,0.6846,4380.6,4380.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756786914304,0.2849,4380.5,4380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786914496,1.47876233,4380.3,4380.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756786914697,1.67585936,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786915200,4.88365936,4380.3,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786915704,0.2849,4380.2,4379.9,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756786915903,0.3997,4380.0,4379.9,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756786916109,0.88169703,4380.0,4379.9,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756786916402,0.6846,4380.0,4379.9,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756786917104,0.6846,4380.0,4379.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786918102,0.6846,4380.0,4379.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756786918298,0.6846,4379.6,4379.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786918493,0.6846,4379.3,4379.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756786918696,0.6846,4379.3,4379.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786918897,0.6846,4379.3,4379.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756786919099,4.00196233,4379.6,4379.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786919100,3.2078,4379.6,4379.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786919402,0.1978,4379.4,4379.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786920204,3.2078,4379.6,4379.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786920406,3.4056,4379.6,4379.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786920798,1.07906233,4380.2,4379.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756786920999,0.88122687,4380.1,4380.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756786921497,0.82463687,4380.1,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756786921693,0.2019,4379.3,4379.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756786921896,0.2019,4379.3,4378.2,4.00196233]
["bitfinex-derivatives","ETHF0:USTF0",1756786921897,0.1978,4379.0,4378.2,4.00196233]
["bitfinex-derivatives","ETHF0:USTF0",1756786922098,0.79416233,4379.3,4378.3,0.86967999]
["bitfinex-derivatives","ETHF0:USTF0",1756786922099,0.1978,4378.4,4378.3,0.86967999]
["bitfinex-derivatives","ETHF0:USTF0",1756786922402,3.8924,4379.2,4379.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756786923704,3.8924,4379.2,4379.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786927611,3.6075,4379.2,4379.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786928405,0.3997,4379.2,4379.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786930209,3.6075,4380.0,4379.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756786930407,0.1978,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786930611,3.6075,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786930806,3.8924,4380.0,4379.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756786931310,0.0911,4382.5,4380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756786931311,3.2078,4380.5,4380.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756786931500,3.3985,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786931811,3.40663559,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786932004,3.2078,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786932205,3.40665148,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786932608,3.3985,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786932912,3.59737989,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786934115,3.3985,4380.5,4380.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786934411,3.2078,4380.5,4380.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756786934910,3.2078,4380.5,4380.4,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1756786935312,3.2078,4380.5,4380.4,41.97099]
["bitfinex-derivatives","ETHF0:USTF0",1756786935512,3.3985,4381.2,4381.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786936015,3.2078,4381.2,4381.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786936214,0.3114,4381.9,4381.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756786936516,0.6958,4381.9,4381.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756786936715,0.8947053,4381.9,4381.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786936911,0.6958,4381.9,4381.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786937523,0.3844,4381.9,4381.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786938113,3.2078,4382.5,4381.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756786938114,3.5192,4382.5,4381.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756786938318,0.1907,4382.4,4382.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786941122,0.1907,4382.4,4382.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756786942221,0.6958,4382.4,4382.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756786942627,0.3844,4382.4,4382.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756786943128,0.3114,4382.7,4382.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756786943334,0.6958,4382.7,4382.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786946034,0.6958,4382.7,4382.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756786946231,0.6958,4382.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786946232,3.3012,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786946439,0.6958,4381.6,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786946632,0.3844,4381.6,4381.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756786946835,3.2078,4381.8,4381.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756786946836,0.3114,4381.5,4381.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756786947040,0.6958,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786947336,0.3114,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786947538,0.3844,4380.8,4380.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756786947736,0.6958,4380.8,4380.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756786948038,0.6958,4380.8,4380.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756786948233,0.6958,4380.8,4380.4,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756786948234,0.3114,4380.7,4380.4,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756786948440,0.6958,4380.6,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786948835,0.5021,4380.6,4380.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756786949031,0.6958,4381.0,4380.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786949436,0.6958,4381.0,4380.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756786949637,0.3844,4381.0,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756786949840,0.6958,4380.9,4380.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756786950037,0.6958,4380.9,4380.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756786955338,0.6958,4380.9,4380.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786957443,0.3844,4380.9,4380.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756786957742,0.6958,4380.8,4380.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756786958743,0.6958,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786961243,0.3844,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786962244,0.58793523,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786963348,0.20353523,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786964142,0.40843523,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786964350,0.2049,4380.8,4380.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756786964642,3.2078,4381.3,4380.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1756786964849,3.2078,4381.8,4381.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786965043,0.20352724,4381.7,4381.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756786965243,0.2049,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786965444,0.40842927,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786966044,0.61312927,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786967847,0.92012927,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786968742,0.61312927,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786970149,0.92012927,4381.7,4381.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786971749,0.92012927,4381.7,4381.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756786972339,0.92012927,4381.7,4381.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756786972645,0.307,4381.5,4380.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756786972844,0.7166,4381.0,4380.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786973039,0.92012927,4381.0,4380.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786974045,0.61312927,4381.0,4380.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756786974240,3.2078,4381.1,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756786974241,0.307,4380.8,4380.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786974440,0.92012927,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786974855,0.92063463,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786975043,0.61363463,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786975442,0.92063463,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786977355,0.92063463,4380.8,4380.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786978552,0.92063463,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786978762,0.61363463,4380.8,4380.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786980055,0.92063463,4380.8,4380.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756786980258,0.307,4380.7,4380.5,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756786980451,0.92063463,4380.6,4380.5,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756786980759,0.92063463,4380.6,4380.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756786980953,0.61363463,4380.6,4380.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786982951,0.61363463,4380.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756786983255,0.7166,4380.0,4379.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756786983459,0.7166,4379.7,4379.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756786983651,0.92063463,4379.7,4379.6,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756786984262,0.92063463,4379.7,4379.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786984460,0.92086025,4379.7,4379.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786984866,0.7166,4379.7,4379.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786985055,0.92086025,4379.7,4379.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756786988761,0.40916025,4379.7,4379.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756786993459,0.20426025,4379.7,4379.6,1.93878336]
["bitfinex-derivatives","ETHF0:USTF0",1756786993769,3.2078,4380.4,4380.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756786993958,3.41191522,4380.4,4380.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756786994965,3.2078,4380.4,4380.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756786995166,3.4119111,4380.4,4380.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756786996763,0.2041111,4380.4,4380.3,5.92658336]
["bitfinex-derivatives","ETHF0:USTF0",1756786996963,3.2078,4381.1,4381.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756786997164,3.41192041,4381.1,4381.0,1.92658336]
["bitfinex-derivatives","ETHF0:USTF0",1756786998163,3.41192041,4381.1,4381.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756786999167,0.20412041,4381.1,4381.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787000564,0.3047,4381.6,4381.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787000764,0.2041384,4381.5,4381.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756787000965,0.1999,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787001364,0.4040384,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787001959,0.1999,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787002158,0.70876214,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787002666,0.40406214,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787004872,0.20416214,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787005272,0.40406214,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787005571,0.1999,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787006173,0.40404797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787011577,0.20414797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787014085,0.40404797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787014286,0.20414797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787014584,0.40404797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787014784,0.90044797,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787014978,0.90044797,4381.2,4381.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787016185,0.90043037,4381.2,4381.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787020486,0.90043037,4381.2,4381.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756787020688,0.90043037,4381.2,4381.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787021798,0.40403037,4381.2,4381.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756787022094,0.40403037,4381.2,4381.1,1.73105756]
["bitfinex-derivatives","ETHF0:USTF0",1756787022295,0.20413037,4381.2,4381.1,1.73105756]
["bitfinex-derivatives","ETHF0:USTF0",1756787023097,0.20413037,4381.2,4381.1,2.14191756]
["bitfinex-derivatives","ETHF0:USTF0",1756787024797,0.20413037,4381.2,4381.1,1.73105756]
["bitfinex-derivatives","ETHF0:USTF0",1756787025496,0.20413037,4381.2,4381.1,1.95930756]
["bitfinex-derivatives","ETHF0:USTF0",1756787025692,3.2078,4381.8,4381.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787025894,0.20417914,4381.8,4381.7,1.71525756]
["bitfinex-derivatives","ETHF0:USTF0",1756787026393,0.20417914,4381.8,4381.7,42.51525756]
["bitfinex-derivatives","ETHF0:USTF0",1756787026890,3.2078,4382.3,4381.7,42.22955756]
["bitfinex-derivatives","ETHF0:USTF0",1756787027097,0.6811,4382.7,4382.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756787027299,1.34404495,4382.7,4382.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756787028792,1.06004495,4382.7,4382.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756787028991,0.6811,4382.5,4382.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756787029198,1.34404495,4382.5,4382.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756787029994,1.34404495,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756787030200,3.2078,4382.9,4382.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756787030398,0.1941,4382.6,4382.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787030595,0.1941,4382.6,4382.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787031998,0.6811,4382.6,4382.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787032697,0.3971,4382.6,4382.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787033901,0.6811,4382.6,4382.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787034101,1.47595756,4382.6,4382.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787034303,1.47595756,4382.6,4382.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787035899,1.47595756,4382.6,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787035900,5.19195756,4382.6,4381.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787036107,0.6811,4381.9,4381.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787036294,0.6811,4381.9,4381.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756787037796,0.88213765,4381.9,4381.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756787038396,0.88214752,4381.9,4381.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756787040104,0.3971,4381.7,4381.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787040309,0.1941,4380.9,4380.8,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756787040503,0.284,4381.2,4380.8,4.63735756]
["bitfinex-derivatives","ETHF0:USTF0",1756787040709,0.1941,4381.2,4381.1,1.19755756]
["bitfinex-derivatives","ETHF0:USTF0",1756787041003,0.39518151,4381.2,4381.1,1.71525756]
["bitfinex-derivatives","ETHF0:USTF0",1756787041607,0.20108151,4381.2,4381.1,1.71525756]
["bitfinex-derivatives","ETHF0:USTF0",1756787043107,3.8889,4382.1,4382.0,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756787043408,4.08998818,4382.1,4382.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756787043903,4.08998818,4382.1,4381.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787043904,0.284,4382.0,4381.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787044110,0.6811,4381.4,4381.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756787044307,0.88218818,4381.4,4381.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756787044503,0.88218818,4381.4,4381.3,41.4514]
["bitfinex-derivatives","ETHF0:USTF0",1756787044700,1.67704574,4381.4,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787044902,0.1941,4380.9,4380.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756787045102,0.1941,4380.9,4380.8,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756787045302,0.39518818,4380.9,4380.8,44.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756787045496,0.39518818,4380.9,4380.8,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756787045708,0.67918818,4380.9,4380.8,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756787046505,0.39518818,4380.9,4380.8,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756787046704,0.20108818,4380.9,4380.8,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756787046900,0.284,4381.5,4380.8,41.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756787047105,0.88428027,4381.4,4381.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756787047512,0.88428027,4381.4,4381.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787048906,0.20318027,4381.4,4381.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787049503,0.39728027,4381.4,4381.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787051818,0.88378027,4381.4,4381.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756787052511,0.88378027,4381.4,4381.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756787052709,0.88378027,4381.4,4381.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756787052910,0.88378027,4381.4,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787053112,0.3947,4381.0,4380.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787053310,0.59788027,4381.0,4380.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787053613,0.40618027,4381.0,4380.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787056506,4.59788027,4381.0,4380.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756787056710,0.2948,4380.4,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787056913,1.48435756,4380.2,4380.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756787057113,1.68753783,4380.2,4380.1,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756787057410,1.68746846,4380.2,4380.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756787058016,1.68746847,4380.2,4380.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756787060117,1.68746847,4380.2,4380.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756787060914,1.68746847,4380.2,4379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787061109,0.89261091,4380.1,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787061311,0.2948,4379.9,4379.7,33.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756787061513,1.48435756,4379.9,4379.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787061707,1.68728848,4379.9,4379.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756787063321,4.89508848,4379.9,4379.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756787063514,1.48435756,4379.6,4379.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787063713,1.68728848,4379.6,4379.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787063914,0.89243092,4379.6,4379.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787066216,0.89237342,4379.6,4379.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787068124,0.89238032,4379.6,4379.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787068420,0.89238032,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787068625,0.6895,4379.0,4378.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787068815,0.3947,4379.0,4378.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787069016,0.3947,4379.0,4378.9,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756787069421,3.4108,4379.4,4379.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756787069720,3.61367713,4379.4,4379.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787069920,4.10017713,4379.4,4379.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787071524,3.41067713,4379.4,4379.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787071725,3.61367713,4379.4,4379.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787073331,4.10017713,4379.4,4379.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787074432,3.61367713,4379.4,4379.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787075023,3.41067713,4379.4,4379.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787075832,0.20287713,4379.4,4379.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756787076228,0.2948,4380.2,4379.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756787076531,3.8973,4380.4,4380.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787076832,3.8973,4380.4,4380.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756787077423,3.4108,4380.4,4380.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787077627,3.2078,4380.4,4380.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756787081034,3.2078,4380.9,4380.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756787081234,0.6949,4380.8,4380.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756787081432,0.6949,4380.8,4380.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787081828,0.6949,4380.8,4380.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787083527,0.4861,4380.8,4380.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787083733,3.2078,4380.9,4380.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756787084031,3.2078,4380.9,4380.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756787084227,3.2078,4380.9,4380.8,0.87603703]
["bitfinex-derivatives","ETHF0:USTF0",1756787085736,0.296,4381.2,4380.8,0.87603703]
["bitfinex-derivatives","ETHF0:USTF0",1756787085934,3.2078,4381.5,4381.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756787085935,0.6949,4381.4,4381.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756787086235,0.6949,4381.4,4381.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756787086426,0.6949,4381.4,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787086831,0.6949,4381.3,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787087133,0.6949,4381.3,4381.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756787087340,0.6949,4381.3,4381.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787088232,0.89441994,4381.3,4381.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787089238,0.6949,4381.3,4381.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787089437,0.8944055,4381.3,4381.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787090732,0.8944055,4381.3,4381.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787096145,0.4955055,4381.3,4381.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787096335,0.6856055,4381.3,4381.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787096834,0.8944055,4381.3,4381.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787098447,0.8944055,4381.3,4381.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787098743,0.1901,4380.6,4380.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756787098947,0.6949,4380.6,4380.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787099446,0.296,4380.5,4380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787099640,0.296,4380.5,4379.9,33.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756787099641,0.6949,4380.0,4379.9,33.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756787099943,0.6949,4380.0,4379.9,33.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756787100145,0.6949,4380.0,4379.9,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756787100643,0.6949,4380.0,4379.9,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756787100845,0.1901,4380.0,4379.9,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756787101044,0.6949,4380.3,4380.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756787101246,0.8944335,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787102449,0.89452206,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787105147,0.89452206,4380.3,4380.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756787105451,0.89452206,4380.3,4380.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787105845,0.89452206,4380.3,4380.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756787106040,0.89481756,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787109348,0.6949,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787109655,0.89472987,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787110352,0.89472052,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787110550,0.19982052,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787110754,0.19982052,4380.3,4380.2,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756787111151,0.89802052,4380.3,4380.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756787111452,0.89802052,4380.3,4380.2,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756787111656,0.19982052,4380.3,4380.2,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756787113550,0.19982052,4380.3,4380.2,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756787113851,0.49742052,4380.3,4380.2,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756787119171,0.19982052,4380.3,4380.2,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756787120069,0.22146982,4380.3,4380.2,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756787120268,0.51906982,4380.3,4380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787120663,0.41846982,4380.3,4380.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787120865,0.91969769,4380.3,4380.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787121168,0.91969769,4380.3,4380.2,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756787126974,0.91978773,4380.3,4380.2,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756787128674,0.91978773,4380.3,4380.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756787128867,0.91978773,4380.3,4380.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787129074,0.91978773,4380.3,4380.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756787129667,0.91978773,4380.3,4380.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787130567,0.9198994,4380.3,4380.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787131076,0.9198994,4380.3,4380.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756787131776,0.9198994,4380.3,4380.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787132577,0.9198994,4380.3,4380.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787132878,4.1276994,4380.2,4380.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787134982,0.2216994,4380.2,4380.1,1.73226193]
["bitfinex-derivatives","ETHF0:USTF0",1756787135579,8.1276994,4380.2,4379.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756787135879,0.6982,4379.8,4379.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787136074,0.2216994,4379.8,4379.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787136675,0.4186994,4379.8,4379.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787136876,0.9198994,4379.8,4379.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787137781,0.9274718,4379.8,4379.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787141188,0.9274092,4379.8,4379.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756787141881,0.9274092,4379.8,4379.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787142084,0.6298092,4379.8,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787142276,0.231,4380.0,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787142277,0.6935,4379.0,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787142482,0.9227092,4379.0,4378.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756787142687,0.9227092,4379.0,4378.9,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756787143186,0.9227092,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787143387,0.2292092,4379.0,4378.9,46.14046193]
["bitfinex-derivatives","ETHF0:USTF0",1756787144387,0.2292092,4379.0,4378.9,42.14046193]
["bitfinex-derivatives","ETHF0:USTF0",1756787146386,0.2292092,4379.0,4378.9,46.14046193]
["bitfinex-derivatives","ETHF0:USTF0",1756787147505,0.2292092,4379.0,4378.9,42.14046193]
["bitfinex-derivatives","ETHF0:USTF0",1756787148993,0.5309092,4379.0,4378.9,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756787149293,0.5309092,4379.0,4378.9,41.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756787150087,0.6935,4378.8,4378.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756787150390,0.2292092,4378.8,4378.7,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756787150591,0.2292092,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787150797,0.5309092,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787151600,0.5305947,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787152394,0.3017,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787152705,0.53052668,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787152999,0.22882668,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787154600,0.53052668,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787155300,0.22882668,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787156797,0.22868985,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787157005,0.53038985,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787157204,0.53038985,4378.8,4378.7,41.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756787157406,0.53038985,4378.8,4378.7,41.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756787160000,0.53038985,4378.8,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787160196,0.2026,4378.6,4378.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756787160500,4.92525178,4378.6,4378.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756787160707,0.6935,4378.3,4378.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756787160901,1.71745178,4378.3,4378.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787161206,1.71745178,4378.3,4378.2,41.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756787161401,1.71751393,4378.3,4378.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787162707,1.71744436,4378.3,4378.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787164413,0.3017,4378.2,4378.1,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756787164704,0.22868243,4378.2,4378.1,45.11726193]
["bitfinex-derivatives","ETHF0:USTF0",1756787164907,0.3017,4379.1,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787165106,0.22869004,4379.0,4378.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787165904,0.22869004,4379.0,4378.9,1.50866193]
["bitfinex-derivatives","ETHF0:USTF0",1756787166413,0.22869004,4379.0,4378.9,42.30866193]
["bitfinex-derivatives","ETHF0:USTF0",1756787167011,0.22869004,4379.0,4378.9,41.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756787169606,0.22869004,4379.0,4378.9,42.30866193]
["bitfinex-derivatives","ETHF0:USTF0",1756787171811,0.22896518,4379.0,4378.9,42.29536193]
["bitfinex-derivatives","ETHF0:USTF0",1756787172505,0.2289854,4379.0,4378.9,41.99446193]
["bitfinex-derivatives","ETHF0:USTF0",1756787173208,0.2289854,4379.0,4378.9,42.29536193]
["bitfinex-derivatives","ETHF0:USTF0",1756787175209,0.22898577,4379.0,4378.9,42.29536193]
["bitfinex-derivatives","ETHF0:USTF0",1756787182215,0.715,4379.7,4379.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756787182521,0.94388404,4379.7,4379.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787182816,0.63798404,4379.7,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787183017,1.51026193,4379.5,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787183219,1.73914597,4379.5,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787183512,0.3059,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787183710,0.53478404,4379.4,4379.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787184610,0.53478404,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787185111,0.4091,4378.8,4378.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756787185323,1.73914597,4378.8,4378.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756787185616,0.715,4378.7,4378.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787185819,0.94388404,4378.7,4378.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787186317,0.94388404,4378.7,4378.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787186917,0.43258404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787188113,0.22888404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787188616,0.73848404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787188809,0.94388404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787189411,0.22888404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787189918,0.43258404,4378.7,4378.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787190116,0.715,4378.6,4378.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756787190411,0.94388404,4378.6,4378.5,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787192111,0.3059,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787192415,0.53478404,4378.5,4378.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787192614,0.4091,4377.9,4377.5,0.18558062]
["bitfinex-derivatives","ETHF0:USTF0",1756787192816,0.94404324,4377.9,4377.8,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756787193013,0.94404324,4377.9,4377.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756787193318,0.94404324,4377.9,4377.8,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756787196324,0.94404324,4377.9,4377.8,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756787198427,0.94404324,4377.9,4377.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756787199618,0.715,4377.9,4377.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756787199925,0.94299443,4377.9,4377.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756787200828,0.94299443,4377.9,4377.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756787201124,0.3103,4377.2,4377.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787201320,0.62959443,4377.2,4377.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787201517,0.93989443,4377.2,4377.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787202222,0.93989443,4377.2,4377.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787203126,0.7119,4377.2,4377.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787203328,0.9397323,4377.2,4377.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787204123,0.93967854,4377.2,4377.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787204315,0.93967854,4377.2,4376.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787204522,1.70349447,4377.0,4376.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787204822,0.7119,4376.7,4376.6,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756787205027,0.93967854,4376.7,4376.6,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756787205220,0.93967854,4376.7,4376.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787205719,1.93127301,4376.7,4376.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756787205919,0.3103,4376.6,4376.4,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756787206122,0.93967854,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787206320,0.93967854,4376.5,4376.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787206521,0.93967854,4376.5,4376.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787207723,0.93967854,4376.5,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787207929,1.93127301,4376.4,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787208224,1.93127301,4376.4,4376.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787208418,1.93127301,4376.4,4376.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787210432,1.93127301,4376.4,4376.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756787210726,1.93127301,4376.4,4376.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756787210926,1.70349447,4376.1,4376.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787211135,1.93127301,4376.1,4376.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756787211623,1.93127301,4376.1,4376.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787211823,1.93127301,4376.1,4376.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787212224,0.93967854,4376.1,4376.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787212726,0.93967854,4376.1,4376.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756787212727,0.22777854,4376.1,4376.0,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756787213031,0.22777854,4376.1,4376.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756787213626,0.3103,4376.7,4376.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756787213835,0.7119,4376.7,4376.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787214029,0.93934854,4376.7,4376.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787214236,0.7119,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787214427,0.93934854,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787214627,0.93938848,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787214831,0.22748848,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787215635,0.22748848,4376.3,4376.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787215831,3.2078,4376.8,4376.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756787216038,3.2078,4376.8,4376.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787216233,3.43529086,4376.8,4376.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787216433,3.63769086,4376.8,4376.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787216634,3.94799086,4376.8,4376.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787218133,4.14719086,4376.8,4376.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787218334,4.14719086,4376.8,4376.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756787218535,1.93098533,4376.7,4376.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787218731,1.93098533,4376.7,4376.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756787219134,1.93098533,4376.7,4376.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787220135,0.93939086,4376.7,4376.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756787220336,0.93939086,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787220637,0.7119,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787220850,0.93963293,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787222039,0.7119,4376.2,4376.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787222241,0.93978159,4376.2,4376.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756787222440,0.93978159,4376.2,4376.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787223245,0.7119,4376.2,4376.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787223440,0.43031684,4376.2,4376.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787223745,0.22791684,4376.2,4376.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787223939,0.22792717,4376.4,4376.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787224142,0.22792717,4376.3,4376.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756787224342,0.22792717,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787225643,0.22792717,4376.3,4376.2,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787227044,0.22792717,4376.3,4376.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787230349,3.2078,4376.8,4376.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756787230546,0.63009011,4376.7,4376.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756787230747,0.63009011,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787231146,0.94039011,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787233946,0.7119,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787234145,0.94050262,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787234951,0.22860262,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787235550,0.41960262,4376.7,4376.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756787235747,0.22860262,4376.7,4376.6,1.89809447]
["bitfinex-derivatives","ETHF0:USTF0",1756787236351,0.22860262,4376.7,4376.6,42.69809447]
["bitfinex-derivatives","ETHF0:USTF0",1756787237050,3.2078,4377.3,4376.6,49.61989447]
["bitfinex-derivatives","ETHF0:USTF0",1756787237251,0.22854519,4377.2,4377.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756787237453,0.22854519,4377.2,4377.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756787237650,3.2078,4377.3,4377.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756787237847,0.6769,4377.8,4377.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756787238054,0.6769,4377.8,4377.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756787239354,0.6769,4377.8,4377.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756787243757,3.2078,4377.9,4377.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756787243958,3.2078,4378.6,4377.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756787244155,0.2933,4378.5,4378.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756787244357,3.2078,4379.1,4378.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756787244658,3.5914,4379.1,4379.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756787244857,3.8847,4379.1,4379.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756787245056,3.8847,4379.1,4379.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756787245856,3.8847,4379.1,4379.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756787248556,3.8847,4379.1,4379.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756787249065,4.10941424,4379.1,4379.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756787249556,4.90513357,4379.1,4379.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756787249861,4.90513357,4379.1,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787250059,0.90161424,4379.0,4378.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756787250258,0.90161424,4379.0,4378.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756787252162,0.2933,4378.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787252363,0.51801424,4378.9,4378.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787253366,0.51801424,4378.9,4378.8,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756787255164,0.22448091,4378.9,4378.8,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756787255367,3.2078,4379.1,4378.8,41.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756787255560,3.2078,4379.1,4378.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787255561,0.22444811,4379.0,4378.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787255757,3.2078,4379.1,4379.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756787255956,3.43224809,4379.1,4379.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756787256167,3.43224809,4379.1,4379.0,1.73601933]
["bitfinex-derivatives","ETHF0:USTF0",1756787258763,3.43001671,4379.1,4379.0,1.73601933]
["bitfinex-derivatives","ETHF0:USTF0",1756787258964,3.2078,4379.1,4379.0,1.73601933]
["bitfinex-derivatives","ETHF0:USTF0",1756787259466,0.2933,4379.5,4379.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756787259668,0.6769,4379.5,4379.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756787259869,0.89911091,4379.5,4379.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756787260264,0.89911091,4379.5,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787260772,0.89911091,4379.5,4379.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756787262074,0.89915067,4379.5,4379.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756787264078,0.89915067,4379.5,4379.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787264975,0.89915067,4379.5,4379.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756787265168,0.89915067,4379.5,4379.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756787265677,0.89942002,4379.5,4379.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1756787265976,0.22252002,4379.5,4379.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756787267370,0.70162002,4379.5,4379.4,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1756787267670,0.70162002,4379.5,4379.4,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1756787268479,0.22252002,4379.5,4379.4,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1756787269275,0.22259725,4379.5,4379.4,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1756787276185,0.2867,4379.8,4379.4,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1756787276387,0.41530692,4379.7,4379.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756787276586,0.70200692,4379.7,4379.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756787276780,0.90230692,4379.7,4379.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756787276978,0.90230692,4379.7,4379.6,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756787277183,0.9023023,4379.7,4379.6,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756787279896,0.9023023,4379.7,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787280191,0.6794,4379.3,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787280394,0.4512323,4379.6,4379.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787280395,0.6794,4379.1,4379.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756787280595,0.9023023,4379.1,4379.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756787280998,0.9023023,4379.1,4379.0,41.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756787281200,0.2229023,4379.1,4379.0,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756787281398,0.2229023,4379.1,4379.0,45.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756787282990,0.21398577,4379.1,4379.0,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1756787285998,0.21398577,4379.1,4379.0,45.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756787296402,0.286,4379.9,4379.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756787296610,0.4767,4379.9,4379.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756787296811,0.89398095,4379.9,4379.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787297409,0.89397934,4379.9,4379.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787300810,0.89397934,4379.9,4379.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756787301012,0.6855,4379.6,4379.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756787301215,0.89397934,4379.6,4379.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756787301703,0.89397934,4379.6,4379.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787305019,0.89397934,4379.6,4379.5,1.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1756787305319,0.39917934,4379.6,4379.5,1.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1756787305517,0.68517934,4379.6,4379.5,1.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1756787306917,0.4767,4379.6,4379.5,1.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1756787307218,0.89796679,4379.6,4379.5,1.73371933]
["bitfinex-derivatives","ETHF0:USTF0",1756787307714,0.89796679,4379.6,4379.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756787308019,0.89796679,4379.6,4379.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756787308316,0.89796679,4379.6,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787308704,0.89796679,4379.6,4379.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756787308904,0.89796679,4379.6,4379.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787309420,0.21246679,4379.6,4379.5,4.94151933]
["bitfinex-derivatives","ETHF0:USTF0",1756787310011,0.21246679,4379.6,4379.5,45.74151933]
["bitfinex-derivatives","ETHF0:USTF0",1756787310519,0.21246679,4379.6,4379.5,44.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756787310715,0.21246679,4379.6,4379.5,45.74151933]
["bitfinex-derivatives","ETHF0:USTF0",1756787311415,0.21246679,4379.6,4379.5,45.93684202]
["bitfinex-derivatives","ETHF0:USTF0",1756787312816,0.49846679,4379.6,4379.5,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1756787313011,0.286,4379.5,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787313216,0.89796679,4379.4,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787313415,0.89796679,4379.4,4379.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756787313711,0.89796679,4379.4,4379.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756787313912,0.89796679,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787314117,0.40316679,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787314412,0.89796679,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787314619,0.89796679,4379.4,4379.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756787314819,0.89796679,4379.4,4379.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756787315211,0.89796679,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787317525,0.6855,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787317815,0.90476311,4379.4,4379.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756787323724,0.90476311,4379.4,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787324027,0.3138,4379.1,4378.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756787324221,0.5161,4378.4,4378.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756787324415,0.73536311,4378.4,4378.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787324620,0.21921868,4378.4,4378.3,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756787325021,0.21921868,4378.4,4378.3,45.9705]
["bitfinex-derivatives","ETHF0:USTF0",1756787325825,0.21921868,4378.4,4378.3,45.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756787326425,0.21921868,4378.4,4378.3,45.97138981]
["bitfinex-derivatives","ETHF0:USTF0",1756787328226,0.21910704,4378.4,4378.3,45.97138981]
["bitfinex-derivatives","ETHF0:USTF0",1756787328626,0.3138,4379.6,4378.3,49.16028981]
["bitfinex-derivatives","ETHF0:USTF0",1756787328825,3.2078,4380.1,4379.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756787328826,0.2023,4379.9,4379.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756787329026,0.5161,4379.8,4379.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756787329230,0.5161,4379.8,4379.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787330030,0.7129,4379.8,4379.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787330434,0.7129,4379.8,4379.7,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756787333130,0.7129,4379.8,4379.7,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756787333331,4.7129,4379.8,4379.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787333634,0.7129,4379.7,4379.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787333827,0.5161,4379.6,4379.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756787334027,0.7129,4379.6,4379.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756787339831,0.5161,4379.6,4379.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756787340237,3.7239,4380.1,4380.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756787340534,4.58648865,4380.1,4380.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756787340727,4.80409846,4380.1,4380.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756787341441,4.80409846,4380.1,4380.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756787343244,4.80409846,4380.1,4380.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756787343539,4.80409846,4380.1,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787343745,1.59629846,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787344144,1.59629846,4380.0,4379.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787344642,1.59634911,4380.0,4379.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787345245,0.93056046,4380.0,4379.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787346542,0.93056046,4380.0,4379.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756787346844,0.93056046,4380.0,4379.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787348144,0.7129,4380.0,4379.9,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756787348341,0.92991148,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787348539,1.59575981,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787348945,1.37874833,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787349146,1.59576802,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787352844,1.59576802,4380.0,4379.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756787353050,0.92991969,4380.0,4379.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756787355745,0.21701969,4380.0,4379.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756787355953,0.2842,4381.0,4380.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756787356144,3.2078,4381.2,4380.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756787356346,1.14882322,4381.1,4381.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787357547,0.4829,4381.1,4381.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787358553,0.1987,4381.1,4381.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787359049,0.4829,4381.1,4381.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787359554,0.2842,4381.6,4381.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756787359758,0.9065,4381.7,4381.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756787360056,1.57138575,4381.7,4381.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756787361254,1.57138575,4381.7,4381.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756787361448,0.9065,4381.7,4381.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756787362257,0.9065,4381.7,4381.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787362551,0.2842,4381.6,4381.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756787362758,0.6755,4381.2,4381.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787362956,0.6755,4381.2,4381.1,41.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756787363255,0.6755,4381.2,4381.1,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756787363951,0.6755,4381.2,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787364152,0.6755,4381.2,4381.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787364346,0.6755,4381.2,4381.1,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756787365658,0.6755,4381.2,4381.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787366454,0.6755,4381.2,4381.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756787366655,0.6755,4381.2,4381.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787367956,0.88889292,4381.2,4381.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787368358,0.2842,4381.1,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787368562,0.4829,4380.8,4380.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756787368754,0.69629292,4380.8,4380.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756787369061,0.69629292,4380.8,4380.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787369461,0.69628801,4380.8,4380.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787370356,0.69628327,4380.8,4380.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787370556,0.21338327,4380.8,4380.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787372962,0.21338745,4380.8,4380.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756787373465,0.21338745,4380.8,4380.7,1.74200762]
["bitfinex-derivatives","ETHF0:USTF0",1756787377265,0.2842,4381.1,4380.7,1.74200762]
["bitfinex-derivatives","ETHF0:USTF0",1756787377464,0.19619888,4381.0,4380.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756787377762,0.1987,4381.4,4381.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756787377961,0.67909185,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787378166,0.39489185,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787378660,0.67909185,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787379764,0.39489185,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787380060,0.39495356,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787380266,0.67915356,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787380859,0.67920028,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787381562,0.87180028,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787383360,0.67920028,4381.4,4381.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756787383963,0.19630028,4381.4,4381.3,1.51100762]
["bitfinex-derivatives","ETHF0:USTF0",1756787385072,0.71130028,4381.4,4381.3,1.51100762]
["bitfinex-derivatives","ETHF0:USTF0",1756787385372,0.40530028,4381.4,4381.3,1.51100762]
["bitfinex-derivatives","ETHF0:USTF0",1756787385765,0.19630028,4381.4,4381.3,1.51100762]
["bitfinex-derivatives","ETHF0:USTF0",1756787387076,4.6508,4381.8,4381.3,1.51100762]
["bitfinex-derivatives","ETHF0:USTF0",1756787387270,0.515,4381.5,4381.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787387873,4.6508,4381.8,4381.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756787387874,0.209,4381.6,4381.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756787388072,0.515,4381.6,4381.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756787388273,0.515,4381.6,4381.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756787389766,0.71,4381.6,4381.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756787390772,0.71,4381.6,4381.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756787390975,0.306,4381.5,4381.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756787391277,0.71,4381.4,4381.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756787391665,0.306,4381.7,4381.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756787391864,0.515,4381.7,4381.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756787392077,0.515,4381.7,4381.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787392276,0.71,4381.7,4381.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787392774,0.71,4381.7,4381.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756787393378,0.71,4381.7,4381.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756787395379,0.306,4381.6,4381.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756787395581,0.71,4381.6,4381.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756787396481,0.306,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787396678,0.71,4380.8,4380.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756787397169,0.71,4380.8,4380.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756787397574,3.2078,4381.1,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787397575,0.71,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787397881,1.50490762,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787399776,1.50490762,4380.4,4380.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756787399986,0.71,4380.4,4380.3,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756787400175,0.71,4380.4,4380.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756787400376,1.02590762,4380.8,4380.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756787400577,0.515,4380.7,4380.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756787400879,0.306,4381.0,4380.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756787401081,0.515,4381.0,4380.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787401279,0.71,4381.0,4380.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787401472,0.71,4381.0,4380.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756787401679,0.306,4380.6,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787401876,0.515,4380.6,4380.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756787403385,4.71270762,4381.1,4381.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756787403687,4.71270762,4381.1,4381.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787403688,3.9178,4381.1,4381.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787403885,0.515,4381.3,4381.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787404087,0.71,4381.3,4381.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787405184,0.209,4381.3,4381.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787406190,0.515,4381.5,4381.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756787406891,0.515,4381.5,4381.4,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756787407297,0.7057211,4381.5,4381.4,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756787410486,0.1907211,4381.5,4381.4,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756787410686,0.19071914,4381.5,4381.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756787410888,0.19071913,4381.5,4381.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756787411488,0.19071913,4381.5,4381.4,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756787413190,0.19071913,4381.5,4381.4,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756787415195,0.19071913,4381.5,4381.4,42.53940762]
["bitfinex-derivatives","ETHF0:USTF0",1756787417894,0.1907167,4381.5,4381.4,42.53940762]
["bitfinex-derivatives","ETHF0:USTF0",1756787420491,1.443,4381.8,4381.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787420696,1.63371196,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787421290,1.443,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787421490,2.12440859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787422092,1.83930859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787422287,1.63370859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787423096,2.12440859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787423296,2.32500859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787423698,0.88200859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787424902,0.88200859,4381.8,4381.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787425103,0.88200859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787426199,0.68140859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787430408,0.19070859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787430600,0.19070859,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787431396,0.47580859,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787431600,0.68140859,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787432007,0.6815142,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787432400,0.4907,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787432603,0.68157512,4381.8,4381.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787432903,0.39647512,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787433202,0.19087512,4381.8,4381.7,1.73090762]
["bitfinex-derivatives","ETHF0:USTF0",1756787433599,0.19087512,4381.8,4381.7,1.926238]
["bitfinex-derivatives","ETHF0:USTF0",1756787433796,1.4467,4382.0,4381.7,5.134038]
["bitfinex-derivatives","ETHF0:USTF0",1756787434102,1.4467,4382.0,4381.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787434309,1.4467,4382.0,4381.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787434898,1.4467,4382.0,4381.9,5.16420999]
["bitfinex-derivatives","ETHF0:USTF0",1756787435202,0.4907,4383.1,4383.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787435400,0.68138742,4383.1,4383.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787436304,0.19068742,4383.1,4383.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787437211,0.990238,4384.1,4383.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756787437212,0.4907,4383.6,4383.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756787437416,0.19047567,4383.6,4383.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787437602,0.8043,4384.0,4383.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756787437804,1.4956,4384.0,4383.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787438001,1.68337891,4384.0,4383.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787438208,1.48277891,4384.0,4383.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787438513,1.19767891,4384.0,4383.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787439213,1.68337891,4384.0,4383.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787439512,0.6913,4384.0,4383.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787439712,0.6913,4384.0,4383.9,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1756787440601,0.4907,4384.0,4383.9,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1756787440910,0.6913,4384.5,4384.4,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756787441105,0.18738388,4384.5,4384.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787441312,0.7074,4384.5,4384.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756787441811,0.7074,4384.5,4384.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756787442815,0.3124,4384.8,4384.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756787443011,0.7074,4384.8,4384.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787444709,0.7074,4384.8,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787444916,0.3124,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787445110,0.7074,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787445415,0.7074,4384.7,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787445610,0.7074,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787445818,0.7074,4384.5,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787446115,0.7074,4384.5,4384.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756787446411,0.7074,4384.5,4384.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756787446603,0.7074,4384.5,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787447011,0.821,4384.5,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787447315,0.395,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787447515,0.7074,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787447705,0.3124,4384.1,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787447912,0.7074,4383.1,4383.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787448116,0.7074,4383.1,4383.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756787448309,0.7074,4383.1,4383.0,40.9997]
["bitfinex-derivatives","ETHF0:USTF0",1756787448717,0.7074,4383.1,4383.0,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1756787450113,0.5158,4383.1,4383.0,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1756787450413,3.5202,4383.4,4383.0,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1756787450618,3.7236,4383.4,4383.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787451421,3.9152,4383.4,4383.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787455710,3.9152,4383.4,4383.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787458522,3.9152,4383.4,4383.0,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756787458523,3.6028,4383.4,4383.0,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1756787458820,0.7074,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787459326,0.7074,4383.2,4383.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756787459820,0.7074,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787460221,0.7074,4383.2,4383.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787461211,3.2078,4383.4,4383.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787461420,0.7074,4384.1,4384.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787461611,0.89490001,4384.1,4384.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787461923,0.7074,4384.1,4384.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787462219,0.7074,4384.1,4384.0,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756787462520,0.89497485,4384.1,4384.0,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756787463211,0.89499405,4384.1,4384.0,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756787464225,0.18759405,4384.1,4384.0,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756787464524,0.49999405,4384.1,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787464719,0.5158,4383.7,4383.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756787464915,0.7074,4383.7,4383.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756787465114,0.7074,4383.7,4383.6,44.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756787466218,0.5158,4384.0,4383.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756787466427,0.89522023,4384.0,4383.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787466925,0.89522023,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787467320,0.7074,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787467922,0.7074,4384.0,4383.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756787468121,0.7074,4384.0,4383.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787468819,0.91461264,4384.0,4383.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756787470120,0.91461264,4384.0,4383.4,0.990238]
["bitfinex-derivatives","ETHF0:USTF0",1756787470421,0.91461264,4384.0,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787470422,0.3124,4383.1,4383.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756787470619,0.91461264,4383.1,4383.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756787470824,0.20721264,4383.1,4383.0,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756787471019,0.20721264,4383.8,4383.0,4.48185]
["bitfinex-derivatives","ETHF0:USTF0",1756787471217,0.20721264,4383.7,4383.2,0.990238]
["bitfinex-derivatives","ETHF0:USTF0",1756787471422,0.4971,4383.7,4383.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756787471725,0.207251,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787471924,0.410551,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787472118,0.704351,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787472921,0.4971,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787473120,0.70437063,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787473525,0.41057063,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787473725,0.4106121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787474620,0.2073121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787475021,0.4106121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787475221,0.2073121,4383.7,4383.6,1.919638]
["bitfinex-derivatives","ETHF0:USTF0",1756787476519,0.2073121,4383.7,4383.6,6.147758]
["bitfinex-derivatives","ETHF0:USTF0",1756787476717,0.7044121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787476922,0.8938121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787477222,0.8938121,4383.7,4383.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756787478028,0.8938121,4383.7,4383.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787479828,0.8938121,4383.7,4383.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756787480026,0.2938,4383.3,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787480231,0.6000121,4383.2,4383.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756787480528,0.2938,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787480730,0.8938121,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787482324,0.8938121,4383.1,4383.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787482325,0.4106121,4383.1,4383.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787482725,0.2073121,4383.1,4383.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756787482930,0.7044121,4383.1,4383.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756787483235,0.8938121,4383.1,4383.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756787483429,0.6865,4383.1,4383.0,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1756787483630,0.8939744,4383.1,4383.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787487137,0.89391714,4383.1,4383.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787487638,0.20741714,4383.1,4383.0,42.841238]
["bitfinex-derivatives","ETHF0:USTF0",1756787490755,0.20741714,4383.1,4383.0,42.719638]
["bitfinex-derivatives","ETHF0:USTF0",1756787491153,0.41071714,4383.1,4383.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787491552,0.20741714,4383.1,4383.0,41.851]
["bitfinex-derivatives","ETHF0:USTF0",1756787492256,0.20741714,4383.1,4383.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787493057,0.50121714,4383.1,4383.0,41.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787494058,0.89391714,4383.1,4383.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787494255,0.2938,4383.0,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787494459,0.6001032,4382.9,4382.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756787494662,4.198038,4383.1,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787494663,0.4107032,4382.8,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787494858,0.2033,4382.8,4382.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756787495162,0.20743336,4382.8,4382.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756787495456,0.20743336,4382.8,4382.7,1.7236082]
["bitfinex-derivatives","ETHF0:USTF0",1756787495651,0.70453336,4382.8,4382.7,1.7236082]
["bitfinex-derivatives","ETHF0:USTF0",1756787496357,0.41073336,4382.8,4382.7,1.7236082]
["bitfinex-derivatives","ETHF0:USTF0",1756787497961,0.70453336,4382.8,4382.7,1.7236082]
["bitfinex-derivatives","ETHF0:USTF0",1756787498660,4.10173336,4382.8,4382.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787498854,0.2938,4382.7,4382.4,41.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756787499057,0.70453336,4382.6,4382.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756787499357,0.89393336,4382.6,4382.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756787499552,0.3927,4382.5,4382.1,33.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756787499858,0.6865,4382.3,4382.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756787500161,0.89393336,4382.3,4382.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756787501464,0.2891,4382.2,4381.9,41.0845]
["bitfinex-derivatives","ETHF0:USTF0",1756787501667,0.695,4382.0,4381.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756787501959,0.90243336,4382.0,4381.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756787502153,0.90243336,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787504566,0.93989535,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787505159,0.93989578,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787507962,0.24489578,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787509155,0.2448961,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787513667,0.5339961,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787514365,0.2448961,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787515357,0.24498087,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787518359,0.24498087,4382.0,4381.9,42.5204082]
["bitfinex-derivatives","ETHF0:USTF0",1756787519660,0.24498087,4382.0,4381.9,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756787519969,0.24498087,4382.0,4381.9,42.5204082]
["bitfinex-derivatives","ETHF0:USTF0",1756787523473,0.8053,4382.9,4382.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756787523672,0.8053,4382.9,4382.8,1.7204082]
["bitfinex-derivatives","ETHF0:USTF0",1756787523975,0.2004,4382.9,4382.8,1.7204082]
["bitfinex-derivatives","ETHF0:USTF0",1756787524175,3.2078,4383.3,4382.8,1.8465782]
["bitfinex-derivatives","ETHF0:USTF0",1756787524373,3.2078,4383.3,4383.2,0.7942082]
["bitfinex-derivatives","ETHF0:USTF0",1756787524669,3.2078,4383.3,4382.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756787524869,3.2078,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787525069,3.4969,4383.3,4383.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787525468,3.2078,4383.3,4383.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787527075,3.4969,4383.3,4383.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787528476,0.2891,4383.3,4383.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756787529171,0.2891,4383.6,4383.3,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756787529373,0.2891,4383.6,4383.5,0.7942082]
["bitfinex-derivatives","ETHF0:USTF0",1756787530181,0.4925,4383.6,4383.5,0.7942082]
["bitfinex-derivatives","ETHF0:USTF0",1756787530479,0.695,4383.6,4383.5,1.0252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787531071,0.4925,4383.6,4383.5,1.0252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787531781,0.695,4383.6,4383.5,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787532077,0.4925,4383.6,4383.5,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787533272,0.2891,4383.6,4383.5,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787533468,0.2891,4383.6,4383.5,1.4376082]
["bitfinex-derivatives","ETHF0:USTF0",1756787535075,0.2899,4384.7,4384.0,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1756787535379,0.2899,4384.7,4384.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756787535580,0.2899,4384.7,4384.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756787535779,0.4819,4385.3,4385.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756787536082,0.4819,4385.3,4385.2,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787536283,0.6907,4385.3,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787538377,3.8985,4385.3,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787538777,0.6907,4385.3,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787541477,0.6907,4385.3,4385.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787541674,0.6907,4385.3,4385.2,1.0261082]
["bitfinex-derivatives","ETHF0:USTF0",1756787541879,0.6907,4385.3,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787541880,0.122,4385.0,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787542074,0.6907,4384.9,4384.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756787542389,0.6907,4384.9,4384.8,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787543579,0.6907,4384.9,4384.8,1.0252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787543986,0.6907,4384.9,4384.8,1.0261082]
["bitfinex-derivatives","ETHF0:USTF0",1756787544787,0.2899,4384.9,4384.8,1.0270082]
["bitfinex-derivatives","ETHF0:USTF0",1756787546284,0.6907,4384.9,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787547587,0.2899,4384.8,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787547784,0.6907,4384.7,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787547984,0.6907,4384.7,4384.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787549988,0.6907,4384.7,4384.6,41.8252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787552193,0.4819,4384.7,4384.6,41.8252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787552896,0.4819,4384.7,4384.6,41.5942082]
["bitfinex-derivatives","ETHF0:USTF0",1756787553092,0.4819,4384.7,4384.6,41.8252082]
["bitfinex-derivatives","ETHF0:USTF0",1756787553295,0.6907,4384.1,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787553596,0.4119,4384.0,4383.7,0.7942082]
["bitfinex-derivatives","ETHF0:USTF0",1756787553793,0.4119,4384.0,4383.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756787553794,0.6907,4383.7,4383.6,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756787553987,0.6907,4383.7,4383.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787554187,0.122,4383.5,4383.4,4.0020082]
["bitfinex-derivatives","ETHF0:USTF0",1756787554396,0.4119,4383.5,4383.4,45.0330082]
["bitfinex-derivatives","ETHF0:USTF0",1756787555499,0.4119,4383.5,4383.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756787557388,0.4119,4383.5,4383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787557595,0.5993347,4383.5,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787558500,1.0001347,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787558696,1.0001347,4383.5,4383.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787561098,0.8127,4383.5,4383.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787561499,1.00216775,4383.5,4383.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787562200,1.0021568,4383.5,4383.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756787562601,1.0021568,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787563101,0.8127,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787563599,0.122,4385.0,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787563600,3.3981,4385.1,4385.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756787563895,3.78924148,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787565292,0.58144148,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787565600,0.88784148,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787565998,0.88784148,4385.1,4385.0,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756787566198,0.88784148,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787566996,0.88783923,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787567902,0.88784569,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787568097,0.88784569,4385.1,4385.0,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756787569401,0.88784569,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787570299,0.88784569,4385.1,4385.0,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756787571299,0.88784569,4385.1,4385.0,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756787571803,0.88784569,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787572993,0.88784569,4385.1,4385.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756787573905,0.88784569,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787574299,1.87725857,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787575105,0.88784569,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787576503,0.58144569,4385.1,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787576809,0.6985,4384.3,4384.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756787577011,0.88784569,4384.3,4384.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756787577204,0.3064,4384.2,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787577401,0.6985,4384.2,4384.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756787577708,0.93417395,4384.2,4384.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756787578004,0.93417395,4384.2,4384.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756787579911,0.3064,4384.1,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787580102,0.6985,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787580303,0.93420265,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787583811,0.93421551,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787585008,5.13142839,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787585805,4.82502839,4384.1,4383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787586110,0.6985,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787586305,0.93421551,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787586509,0.73241551,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787586810,0.73241551,4383.4,4383.3,44.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756787587013,0.73241551,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787587403,0.23569349,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787588304,0.54209349,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787592407,0.23569349,4383.4,4383.3,41.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756787592911,0.23569349,4383.4,4383.3,44.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756787595613,0.23569349,4383.4,4383.3,48.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756787596209,0.16345851,4383.4,4383.3,48.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756787596517,3.2078,4384.6,4384.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756787596814,3.2078,4384.6,4384.5,1.92541288]
["bitfinex-derivatives","ETHF0:USTF0",1756787597215,3.5209,4384.6,4384.5,1.92541288]
["bitfinex-derivatives","ETHF0:USTF0",1756787597411,3.5209,4384.6,4384.5,42.72541288]
["bitfinex-derivatives","ETHF0:USTF0",1756787598018,0.3131,4384.6,4384.5,42.72541288]
["bitfinex-derivatives","ETHF0:USTF0",1756787598811,0.3131,4385.2,4384.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756787599017,0.7118,4385.2,4385.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756787602321,0.7118,4385.2,4385.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756787603023,0.7118,4385.2,4385.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756787603816,0.7118,4385.2,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787604016,0.5033,4384.6,4384.5,41.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756787604221,0.5033,4384.6,4384.5,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756787604427,0.5033,4384.6,4384.5,45.53531288]
["bitfinex-derivatives","ETHF0:USTF0",1756787604919,0.3131,4384.6,4384.5,45.53531288]
["bitfinex-derivatives","ETHF0:USTF0",1756787605120,3.2078,4385.3,4384.5,45.53531288]
["bitfinex-derivatives","ETHF0:USTF0",1756787605326,3.9196,4385.3,4385.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756787605726,3.9196,4385.3,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787606526,3.9196,4385.3,4385.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756787606825,3.9196,4385.3,4384.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756787607024,0.3131,4385.2,4384.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756787607228,0.7118,4385.0,4384.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756787607623,0.7118,4385.0,4384.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756787608530,0.94839986,4385.0,4384.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756787615839,0.94839986,4385.0,4384.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756787617439,1.06919986,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787617739,0.3131,4384.9,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787617940,0.5195,4384.5,4383.7,1.10060626]
["bitfinex-derivatives","ETHF0:USTF0",1756787618143,0.7118,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787618337,0.94839986,4384.2,4384.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756787619235,0.94392316,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787619836,0.5195,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787620036,1.06472316,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756787620227,1.06472316,4384.0,4383.9,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756787621643,0.94392316,4384.0,4383.9,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756787622737,0.94392316,4384.0,4383.9,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756787624040,0.54522316,4384.0,4383.9,41.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756787624440,0.23212316,4384.0,4383.9,48.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756787624738,0.23212316,4384.0,4383.9,48.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787627534,0.23212316,4384.0,4383.9,44.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787627740,0.23212316,4384.0,4383.9,48.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756787629143,0.4773,4385.0,4384.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756787629341,0.6765,4385.0,4384.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756787629639,0.6765,4385.0,4384.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1756787629640,0.4773,4384.0,4383.9,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1756787629846,0.4773,4384.0,4383.9,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756787630552,4.39070626,4384.6,4384.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756787630737,4.39070626,4384.6,4384.5,1.72280626]
["bitfinex-derivatives","ETHF0:USTF0",1756787630738,3.4949,4384.6,4384.5,1.72280626]
["bitfinex-derivatives","ETHF0:USTF0",1756787631344,3.6851,4384.6,4384.5,1.72280626]
["bitfinex-derivatives","ETHF0:USTF0",1756787632645,0.2871,4384.9,4384.5,1.72280626]
["bitfinex-derivatives","ETHF0:USTF0",1756787632841,0.1902,4385.1,4385.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756787633043,0.6765,4385.1,4385.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756787633638,3.2078,4385.2,4385.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756787633842,0.4773,4385.1,4385.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756787634246,0.4773,4385.1,4385.0,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756787635442,3.2078,4385.2,4385.0,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756787635648,3.2078,4385.2,4385.1,1.49180626]
["bitfinex-derivatives","ETHF0:USTF0",1756787636240,3.2078,4385.2,4385.1,42.29180626]
["bitfinex-derivatives","ETHF0:USTF0",1756787636447,3.4949,4385.2,4385.1,42.29180626]
["bitfinex-derivatives","ETHF0:USTF0",1756787636846,3.4949,4385.2,4385.1,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756787637040,0.2871,4385.2,4385.1,41.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756787637643,0.2871,4385.2,4385.1,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756787637844,0.2871,4385.2,4385.1,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756787638043,0.2871,4385.2,4385.1,41.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756787638443,0.2871,4385.2,4385.1,41.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756787638747,0.2871,4385.2,4385.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756787641244,0.50532292,4385.2,4385.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756787641948,0.21822292,4385.2,4385.1,42.32760626]
["bitfinex-derivatives","ETHF0:USTF0",1756787642750,0.50532292,4385.2,4385.1,42.32760626]
["bitfinex-derivatives","ETHF0:USTF0",1756787643545,0.21822292,4385.2,4385.1,42.32760626]
["bitfinex-derivatives","ETHF0:USTF0",1756787646353,0.21822292,4385.2,4385.1,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756787646552,0.2871,4385.1,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756787646753,0.50532292,4385.1,4385.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756787647748,0.50532292,4385.1,4385.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756787647956,0.89472292,4385.1,4385.0,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756787649952,0.88640799,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787650542,0.6765,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787650747,0.88642417,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787654253,0.68722417,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787654553,0.49702417,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787654949,0.20992417,4385.1,4385.0,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756787655948,0.50472417,4385.1,4385.0,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756787656157,0.50472417,4385.1,4385.0,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756787656551,0.50472417,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787659052,0.50472417,4385.1,4385.0,41.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756787659356,0.50472417,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787660457,0.52661927,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787666458,0.52661927,4385.1,4385.0,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756787666659,1.19187722,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787666960,0.52661927,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787668261,1.19186785,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787668461,0.52661927,4385.1,4385.0,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756787668662,0.7036,4384.5,4384.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787668867,5.60197515,4384.5,4384.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756787669069,5.60197515,4384.5,4384.4,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756787669364,4.93672553,4384.5,4384.4,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756787670365,4.93672553,4384.5,4384.4,41.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756787670667,1.72892553,4384.5,4384.4,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756787670860,4.93672553,4384.5,4384.4,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756787671060,4.93678488,4384.5,4384.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787671368,2.39380325,4384.5,4384.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756787671557,0.4088,4384.3,4384.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756787671761,0.93537336,4384.3,4384.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756787673365,0.64057336,4384.3,4384.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756787673565,1.49710626,4384.1,4384.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756787673768,1.72887962,4384.1,4384.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756787673966,1.72887962,4384.1,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787674166,1.72887962,4384.1,4384.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756787674764,1.72887962,4384.1,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787675365,1.72887962,4384.1,4384.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756787675865,1.72887962,4384.1,4383.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756787676172,0.23177336,4384.0,4383.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756787678066,1.92462348,4384.0,4383.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756787678259,1.92462348,4384.0,4383.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787678970,1.92462348,4384.0,4381.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756787678971,0.8284,4383.5,4381.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756787679167,0.8284,4383.5,4380.5,5.43651333]
["bitfinex-derivatives","ETHF0:USTF0",1756787679168,1.49005012,4382.1,4382.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756787679374,1.92462348,4382.1,4381.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756787679574,5.13242348,4382.0,4381.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787679774,5.13242348,4382.0,4381.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756787680069,5.5041139,4382.0,4381.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756787680271,3.9114,4381.5,4381.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756787680465,4.15706378,4381.5,4381.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756787680665,0.2948,4381.4,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787680875,0.2948,4381.2,4380.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756787681170,0.7278,4380.8,4380.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756787681471,0.7278,4380.8,4380.7,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756787681666,0.97281452,4380.8,4380.7,41.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756787681868,0.97281452,4380.8,4380.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787682066,0.97285973,4380.8,4380.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756787682372,0.3141,4380.7,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787682666,0.5037,4380.0,4379.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787682862,0.74875973,4380.0,4379.9,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787683062,0.74875973,4380.0,4379.9,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756787683261,0.5037,4380.0,4379.9,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756787684168,0.5037,4380.0,4379.9,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756787684968,3.2078,4380.3,4380.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756787685175,3.2078,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787685373,4.16324426,4380.3,4380.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756787685970,3.45184426,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787687478,3.76594426,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787689184,3.5219,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787689380,3.76547501,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787689780,3.5219,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787690377,3.76542327,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787690581,3.95502327,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787691576,3.45132327,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787691886,0.24352327,4380.3,4380.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787692185,3.9192,4380.8,4380.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756787692374,4.16269381,4380.8,4380.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756787692581,1.70065012,4380.3,4380.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787692779,1.94414393,4380.3,4380.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787692983,1.94415164,4380.3,4380.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787693585,0.95490152,4380.3,4380.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787695689,0.95501825,4380.3,4380.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787700683,0.24361825,4380.3,4380.2,9.14455012]
["bitfinex-derivatives","ETHF0:USTF0",1756787700881,0.3141,4381.1,4380.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756787701089,1.70065012,4381.1,4381.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756787701281,1.94475562,4381.1,4381.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756787701481,1.70065012,4381.1,4381.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756787701690,1.94487903,4381.1,4381.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756787702385,1.94487903,4381.1,4381.0,41.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756787703091,0.24422891,4381.1,4381.0,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756787703293,0.24422891,4381.1,4381.0,45.62876]
["bitfinex-derivatives","ETHF0:USTF0",1756787703690,3.2078,4381.8,4381.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787703895,3.2078,4381.8,4381.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787704400,3.2078,4382.5,4381.7,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1756787704597,0.7114,4382.3,4382.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756787704792,0.7114,4382.3,4382.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787704993,0.3141,4382.3,4382.2,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787705298,0.3141,4382.4,4382.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787705690,0.3141,4382.6,4382.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756787705889,0.3973,4383.2,4383.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787706095,3.2078,4384.1,4383.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756787706295,1.16003402,4383.9,4383.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787706498,0.5037,4383.9,4383.8,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756787707500,0.3141,4383.9,4383.8,41.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756787707802,0.5037,4384.4,4384.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756787708002,1.36766301,4384.4,4384.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787708394,2.35691313,4384.4,4384.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756787708702,0.7114,4384.1,4384.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756787709902,0.7114,4384.1,4384.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756787710100,0.7114,4384.6,4384.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756787710303,0.7114,4384.6,4384.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756787710503,0.5037,4384.6,4384.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756787711200,0.7114,4384.6,4384.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756787712807,0.3973,4384.6,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787712998,0.6864,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787713197,0.6864,4383.9,4383.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787714199,0.4866,4383.9,4383.8,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756787715707,0.2868,4383.9,4383.8,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756787716302,0.6864,4384.5,4384.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756787716804,0.2868,4385.4,4384.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756787717000,0.2868,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787717200,3.2078,4385.8,4384.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787717400,0.2868,4385.6,4384.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787717703,0.1206,4385.5,4384.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787718304,0.2868,4385.4,4384.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787718607,0.1206,4385.5,4384.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756787719004,0.2868,4385.4,4384.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756787719202,0.1206,4385.5,4384.9,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756787720407,0.2868,4385.6,4385.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756787720607,0.2868,4385.6,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787720807,0.1998,4385.7,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787721010,0.4866,4385.7,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787721504,0.1998,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787721712,0.6864,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787722008,0.2868,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787722208,0.4866,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787723805,0.6864,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787724008,0.807,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787724508,0.2868,4385.4,4385.0,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756787724707,0.2868,4385.4,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787725012,0.2868,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787726113,0.4866,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787726712,0.6864,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787727315,0.1206,4385.5,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787727517,0.1998,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787727816,0.4866,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787728515,0.6864,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787729014,0.2868,4385.2,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787729313,0.4074,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787729514,0.4074,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787731815,0.2868,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787732316,0.4074,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787732815,0.2868,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787733911,0.1206,4385.5,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787734112,0.2868,4385.2,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787734312,0.2868,4385.8,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787734515,0.2868,4385.4,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787734713,0.85475542,4385.3,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787734913,0.65790247,4385.2,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787735113,0.1206,4385.5,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787735313,0.85476482,4385.4,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787735519,0.2868,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787735813,0.94470247,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787736018,1.1417302,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787736416,1.5413302,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787736717,0.4074,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787736920,1.2623302,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787737120,1.2623302,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787738421,1.2623302,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787738623,1.2623302,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787740126,1.2623302,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787740527,1.2623302,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787741023,1.2623302,4385.0,4383.8,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1756787741024,0.1142,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787741328,1.5463302,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787741525,1.5463302,4383.9,4383.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756787741920,1.5463302,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787742628,1.3474302,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787743127,1.5463302,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787743627,1.34930247,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787743828,1.14439347,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787744020,0.85459347,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787744332,0.85459347,4383.9,4383.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756787744523,1.14439347,4383.9,4383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787744724,0.07079347,4383.9,4383.8,44.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756787744930,1.62904394,4384.5,4384.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756787745231,1.22744394,4384.9,4384.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787745432,0.1206,4385.0,4384.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756787745433,1.97771394,4385.0,4384.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756787745724,1.74964394,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787746129,5.97739395,4385.0,4383.8,44.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756787746323,1.74934395,4385.0,4383.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787746624,0.22808,4384.9,4383.8,44.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756787746825,0.4925,4384.1,4384.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787747032,0.2898,4384.1,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787747928,0.2898,4384.9,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787748129,0.2898,4384.8,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787748329,0.1206,4385.0,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787748525,0.2898,4384.8,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787749127,0.1206,4385.0,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787749332,0.4925,4384.1,4384.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756787749533,0.4925,4384.1,4384.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787751535,0.4925,4384.1,4384.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787752835,0.2898,4384.9,4384.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1756787753036,0.4925,4384.3,4384.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787753235,0.4925,4384.3,4384.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787753535,0.6914,4384.3,4384.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787753732,0.2898,4384.2,4383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787753938,0.6914,4383.9,4383.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756787754137,0.6914,4383.9,4383.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756787755733,4.62971,4383.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787755933,0.6914,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787756536,0.6914,4383.2,4383.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787756835,0.88540711,4383.2,4383.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787757032,0.88540711,4383.2,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787757033,0.1142,4383.0,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787757232,0.6914,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787757431,0.6914,4382.6,4382.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787757828,0.6914,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787757829,4.6914,4382.6,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787758137,0.6914,4381.9,4381.8,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756787758337,0.6914,4381.9,4381.8,44.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756787759437,0.2898,4381.9,4381.8,44.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756787759734,0.1142,4382.5,4382.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756787759735,0.2027,4382.5,4382.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756787759932,0.2027,4382.5,4382.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756787760241,0.6914,4382.5,4382.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787761339,0.6914,4382.5,4382.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756787764139,0.8056,4382.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787764537,0.2898,4382.8,4382.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756787764741,0.6914,4383.4,4383.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756787764938,0.6914,4383.4,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787765242,0.2898,4383.3,4383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787765437,0.2898,4383.3,4382.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756787765741,0.1142,4383.5,4382.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787765742,0.4925,4382.4,4382.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787765937,0.6914,4382.4,4382.3,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756787766244,0.1142,4383.0,4382.3,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756787766543,3.7003,4383.1,4383.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756787766740,0.404,4383.0,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787766939,0.4016,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787767139,0.4016,4382.8,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787767140,0.2898,4382.7,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787767445,0.6914,4382.7,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787768936,0.4925,4382.7,4382.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756787769447,0.4925,4382.7,4382.6,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756787770135,0.6914,4382.7,4382.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756787770335,0.6914,4382.7,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787770540,0.4016,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787770742,0.4925,4382.4,4382.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787771045,0.2898,4382.4,4382.3,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756787771541,0.2898,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787772046,0.4005,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787772246,0.7027,4381.8,4381.7,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756787772545,0.7027,4381.8,4381.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756787773239,0.7027,4381.8,4381.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787773844,0.7027,4381.8,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787774750,0.7027,4381.8,4381.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787775149,0.3022,4381.7,4381.2,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756787775345,0.2021,4381.4,4381.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787775545,0.5043,4381.4,4381.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756787775755,0.3022,4381.4,4381.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756787777648,0.8181,4382.0,4381.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787779654,0.7027,4382.0,4381.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756787779955,0.5159,4382.5,4381.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756787780156,0.59193038,4382.4,4382.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787780657,0.89413038,4382.4,4382.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787781858,0.3022,4382.3,4381.3,41.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756787782059,0.5043,4381.5,4381.4,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756787782255,0.5043,4381.5,4381.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756787782553,0.5043,4381.5,4380.8,0.18411466]
["bitfinex-derivatives","ETHF0:USTF0",1756787782554,0.3022,4381.4,4380.8,0.18411466]
["bitfinex-derivatives","ETHF0:USTF0",1756787782754,0.3022,4380.8,4379.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1756787783059,0.3022,4380.1,4379.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756787783253,0.4005,4379.9,4379.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756787783448,0.5043,4379.9,4379.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756787783652,0.3022,4380.4,4379.8,41.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756787783848,0.2021,4379.9,4379.8,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756787784052,0.5043,4379.9,4379.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756787784359,0.3022,4379.9,4379.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756787784556,0.3022,4380.4,4379.8,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756787785259,0.3022,4380.6,4379.8,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756787785462,0.19172785,4380.5,4379.8,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756787785660,0.3022,4380.3,4379.8,42.06905]
["bitfinex-derivatives","ETHF0:USTF0",1756787785863,0.3022,4380.6,4379.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756787786060,0.2021,4379.9,4379.8,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756787786364,0.5043,4379.9,4379.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756787786559,0.5043,4379.9,4379.8,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756787786766,0.5043,4379.9,4379.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756787787562,0.5043,4379.9,4379.8,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756787787866,0.5043,4379.9,4379.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787788061,0.1984,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787788265,0.7027,4378.7,4378.6,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756787788654,0.7027,4378.7,4378.6,44.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756787790371,0.1154,4379.0,4378.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787790372,0.7027,4378.6,4378.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787790766,0.4005,4378.6,4378.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787791067,0.5043,4378.3,4378.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787791760,0.5043,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787791959,0.5043,4378.3,4378.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756787794168,0.7027,4377.6,4377.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756787794370,0.7027,4377.6,4377.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1756787794569,3.9105,4378.3,4378.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756787796274,0.4005,4378.1,4378.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787796466,0.7027,4378.1,4378.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787796666,0.5043,4378.1,4378.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787796872,0.5043,4378.1,4378.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756787797173,0.5043,4378.1,4378.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787797867,0.7027,4378.1,4378.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787798175,0.7027,4378.1,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756787798377,0.1154,4378.0,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787798568,0.7027,4377.7,4377.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756787801972,0.7027,4377.7,4377.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756787802274,0.7027,4377.7,4377.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756787811582,0.1139,4377.9,4377.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756787811776,3.2078,4378.8,4377.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756787811982,0.84317611,4378.7,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756787812287,0.1914,4378.2,4378.1,41.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756787812487,3.2078,4378.8,4378.1,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756787812688,1.23816049,4378.7,4378.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787813189,0.84436049,4378.7,4378.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787813583,1.03576049,4378.7,4378.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787814088,1.33915165,4379.5,4379.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756787814089,3.3992,4379.3,4379.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756787814387,4.53950269,4379.3,4379.2,41.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756787814690,0.65239886,4379.3,4379.2,41.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756787815278,3.2078,4379.9,4379.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787815482,4.05280563,4379.9,4379.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787815890,0.65272665,4379.9,4379.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787816079,0.4871,4380.2,4380.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756787816284,0.4871,4380.2,4380.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787816489,1.53455662,4380.2,4379.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756787816685,0.6895,4380.0,4379.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756787816889,4.44665662,4380.0,4379.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756787817087,0.6895,4379.5,4379.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756787817391,1.53465529,4379.5,4379.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756787817591,1.53465529,4379.5,4379.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787819485,1.53465529,4379.5,4379.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787819685,1.53465529,4379.5,4379.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756787820395,1.53465529,4379.5,4379.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787820589,1.53465529,4379.5,4379.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756787821793,1.53465529,4379.5,4379.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756787822698,1.53465529,4379.5,4379.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787824192,0.88186993,4379.5,4379.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756787824494,0.2957,4379.4,4379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787824698,0.6895,4379.4,4379.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756787824898,0.88174539,4379.4,4379.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756787825994,0.6895,4379.4,4379.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756787826192,0.88171964,4379.4,4379.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756787826393,0.6895,4379.4,4379.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756787830697,3.5035,4380.0,4379.5,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756787830902,3.6949,4380.0,4379.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756787831103,4.08949416,4380.0,4379.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756787832905,4.08949416,4380.0,4379.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756787833105,4.08949416,4380.0,4379.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756787834508,3.8973,4380.0,4379.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756787837409,3.8973,4380.0,4379.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756787838210,4.08970919,4380.0,4379.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756787839101,3.8973,4380.0,4379.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756787839307,4.08978817,4380.0,4379.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756787839707,0.2958,4380.5,4379.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756787840008,3.2078,4380.6,4380.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787840009,0.8878764,4380.4,4380.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787840205,0.88787746,4380.4,4380.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756787840407,0.88787746,4380.4,4380.3,40.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756787842110,0.88787746,4380.4,4380.3,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756787844013,0.2958,4380.3,4378.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756787844209,0.6954,4379.0,4378.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756787844411,0.88787746,4379.0,4378.9,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756787844618,0.88787746,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787847019,0.6954,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787847218,0.88827097,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787847917,0.38787097,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787849011,0.68367097,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787849920,0.19287097,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787850721,0.19284225,4379.0,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787851421,0.2958,4379.3,4378.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756787851619,0.19283921,4379.2,4379.1,1.66865172]
["bitfinex-derivatives","ETHF0:USTF0",1756787851824,0.19283921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787852020,0.48863921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787852225,0.68363921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787855527,0.68363921,4379.2,4379.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787855726,0.68363921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787855917,0.38783921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787856122,0.68363921,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787857531,0.4908,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787857728,0.68362807,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787858824,0.68362807,4379.2,4379.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787859028,0.88822807,4379.2,4379.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756787859329,0.88822807,4379.2,4379.1,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756787862031,0.88822807,4379.2,4379.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787862229,0.88822807,4379.2,4379.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756787863632,0.88822807,4379.2,4379.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756787863931,0.88822807,4379.2,4379.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756787864826,1.6838033,4379.2,4379.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756787865026,0.3992,4379.0,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787865233,0.87562807,4379.0,4378.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787866430,0.87562807,4379.0,4378.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756787867936,0.87562807,4379.0,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787868131,0.99222807,4379.0,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787868337,0.6828,4378.3,4378.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756787868634,0.89815705,4378.3,4378.2,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756787868837,0.89815705,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787870238,0.89819532,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787872836,0.69099532,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787875030,0.21539532,4378.3,4378.2,42.52017523]
["bitfinex-derivatives","ETHF0:USTF0",1756787877237,0.21539532,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787877540,0.49899532,4378.3,4378.2,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756787877739,0.49899532,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787878842,0.52078516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787880147,0.52078516,4378.3,4378.2,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756787880354,0.52078516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787881949,0.23718516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787884353,0.52078516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787885454,0.23718516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787885656,0.52078516,4378.3,4378.2,41.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756787887754,0.6828,4378.2,4378.1,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756787887959,0.91998516,4378.2,4378.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756787888360,0.93545614,4378.2,4378.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756787888758,0.93545614,4378.2,4378.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787888958,0.65185614,4378.2,4377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787889155,0.65185614,4378.2,4377.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756787889156,0.6828,4377.6,4377.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756787889454,0.93545614,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787889660,0.93545614,4377.6,4377.5,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756787889965,1.73103137,4377.6,4377.5,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756787892056,1.72056332,4377.6,4377.5,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756787893458,0.24218809,4377.6,4377.5,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756787895362,1.33186332,4377.6,4377.5,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756787896765,1.73206332,4377.6,4377.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756787896966,1.73206332,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787898065,1.53936332,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787898865,1.53920507,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787899260,1.03760507,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787899860,0.24202984,4377.6,4377.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756787902063,0.93632984,4377.6,4377.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756787902361,1.48987523,4377.6,4377.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756787902565,1.73183127,4377.6,4377.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756787903468,1.73183127,4377.6,4377.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756787903664,1.73183127,4377.6,4377.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756787904768,0.24195604,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787907970,0.74355604,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787908870,0.93625604,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787909467,0.93345567,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787911070,0.74075567,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787911374,0.23915567,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787912974,0.63942056,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787913174,1.59099669,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787916380,1.39829669,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787916575,0.89669669,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787917173,1.59099669,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787919983,1.59059699,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787920985,1.59061165,4377.6,4377.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756787921388,1.59061165,4377.6,4377.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756787921585,0.4009,4377.5,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787921779,0.6928,4377.1,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787922087,0.89631165,4377.1,4377.0,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756787922786,0.89631165,4377.1,4377.0,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756787922787,0.23883552,4377.1,4377.0,41.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756787923089,0.23883552,4377.1,4377.0,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756787923090,0.52573552,4377.1,4377.0,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756787923282,0.52573552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787923784,0.23883552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787924685,0.52573552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787924882,0.23883552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787926191,0.52573552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787926493,0.23883552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787930086,0.52573552,4377.1,4377.0,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756787930388,0.23883552,4377.1,4377.0,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756787930590,0.4844,4377.4,4377.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756787930791,0.72333991,4377.4,4377.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756787930991,1.3822778,4377.4,4377.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756787933194,1.5906778,4377.4,4377.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756787938495,1.0953778,4377.4,4377.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756787938998,1.3822778,4377.4,4377.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756787940294,0.23893991,4377.4,4377.3,2.14478513]
["bitfinex-derivatives","ETHF0:USTF0",1756787940798,0.2869,4378.9,4377.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756787940998,0.2869,4378.6,4377.7,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756787941193,0.77292805,4378.5,4377.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756787941499,0.4844,4378.1,4378.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756787942000,1.14332805,4378.1,4378.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756787942198,1.35172805,4378.1,4378.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756787942497,1.35172805,4378.1,4378.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756787944799,1.35172805,4378.1,4378.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756787945600,1.35172805,4378.1,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787945900,0.6928,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787946100,0.6928,4377.9,4377.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787946395,0.2869,4377.9,4377.8,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756787946602,0.2869,4377.9,4377.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787947101,0.2869,4377.9,4377.8,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756787948196,0.6928,4378.5,4378.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756787948398,1.46479353,4378.5,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787948597,1.06389353,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787948802,1.06389353,4378.4,4378.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756787948803,1.35079353,4378.4,4378.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756787950803,1.35079353,4378.4,4378.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756787951200,1.35079353,4378.4,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787951402,1.33109353,4378.3,4378.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787951998,1.33109353,4378.3,4378.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756787952592,0.65799353,4378.3,4378.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756787952799,0.22023451,4378.3,4378.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756787954406,0.22023451,4378.3,4378.2,48.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756787954808,0.50483451,4378.3,4378.2,48.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756787957396,0.2846,4379.2,4378.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787957604,0.4765,4379.4,4379.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787957903,1.13359484,4379.4,4379.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756787958097,0.6731,4379.4,4379.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756787958298,0.6731,4379.4,4379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787958598,0.1154,4379.0,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787958800,0.4765,4378.3,4378.2,1.66093513]
["bitfinex-derivatives","ETHF0:USTF0",1756787959004,0.6731,4378.3,4378.2,42.41633513]
["bitfinex-derivatives","ETHF0:USTF0",1756787959403,0.6731,4378.3,4378.2,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756787959603,0.6731,4378.3,4378.2,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1756787959911,0.6731,4378.3,4378.2,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1756787960602,0.2846,4378.3,4378.2,41.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756787960803,0.2846,4378.8,4378.3,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756787961004,0.1154,4380.5,4378.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756787961005,3.2078,4379.7,4378.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756787961307,0.4765,4379.0,4378.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756787962503,0.4765,4379.0,4378.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756787966323,0.4765,4379.6,4379.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756787966517,1.04485091,4379.5,4379.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756787966724,1.32945091,4379.5,4379.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756787967022,1.32945091,4379.5,4379.4,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756787967326,1.44485091,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787968820,1.13285091,4379.5,4379.4,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756787969021,0.2846,4379.5,4379.4,41.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756787969222,0.4765,4380.2,4379.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756787969428,1.34999043,4380.1,4380.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787969627,1.54659043,4380.1,4380.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787970026,1.54659043,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787972025,1.32964368,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787972224,0.88992713,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787972624,0.88988466,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787973420,0.88988466,4380.1,4380.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756787973920,0.88988466,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787974318,0.88988466,4380.1,4380.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787975528,0.88988466,4380.1,4380.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756787975927,0.88988466,4380.1,4380.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787976424,0.21678466,4380.1,4380.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1756787977026,0.21678466,4380.1,4380.0,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756787977431,0.50138466,4380.1,4380.0,42.46093513]
["bitfinex-derivatives","ETHF0:USTF0",1756787978432,0.21678466,4380.1,4380.0,42.46093513]
["bitfinex-derivatives","ETHF0:USTF0",1756787979628,0.21678466,4380.1,4380.0,41.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756787979933,0.50138466,4380.1,4380.0,42.46093513]
["bitfinex-derivatives","ETHF0:USTF0",1756787981130,0.50138466,4380.1,4380.0,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756787981438,0.50138466,4380.1,4380.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787982638,0.50138466,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787982836,0.49666536,4380.1,4380.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787985438,0.49666536,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756787985640,0.49666536,4380.1,4380.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756787986442,0.89236536,4380.1,4380.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756787987029,0.89236536,4380.1,4380.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756787991741,0.89236536,4380.1,4380.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756787991942,0.89236536,4380.1,4380.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756787992235,0.3957,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787992432,1.71542716,4379.4,4379.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787993342,1.5033618,4379.4,4379.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787993544,1.71574214,4379.4,4379.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756787993945,1.73734446,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787994239,2.38988434,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756787997545,1.59452254,4379.4,4379.3,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1756787997848,0.88652254,4379.4,4379.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756787998341,0.23398266,4379.4,4379.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756787999646,0.23398266,4379.4,4379.3,44.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756788000040,0.23398266,4379.4,4379.3,48.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756788000546,0.23047326,4379.4,4379.3,48.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756788002947,0.23047151,4379.4,4379.3,48.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756788003148,0.23047151,4379.4,4379.3,44.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756788004844,3.2078,4380.8,4380.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756788005046,3.2078,4380.8,4380.7,1.7038618]
["bitfinex-derivatives","ETHF0:USTF0",1756788005649,3.2078,4380.8,4380.7,42.5038618]
["bitfinex-derivatives","ETHF0:USTF0",1756788006053,3.2078,4381.3,4380.7,42.2269618]
["bitfinex-derivatives","ETHF0:USTF0",1756788006350,0.65215592,4381.2,4381.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756788006652,3.2078,4381.3,4381.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756788006653,3.2078,4381.3,4381.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756788006855,3.5201,4381.3,4381.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756788007750,0.3123,4381.8,4381.3,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756788007949,0.3123,4381.8,4381.7,1.4718618]
["bitfinex-derivatives","ETHF0:USTF0",1756788008147,0.3123,4381.8,4381.7,1.7038618]
["bitfinex-derivatives","ETHF0:USTF0",1756788008348,0.3123,4381.8,4381.7,42.5038618]
["bitfinex-derivatives","ETHF0:USTF0",1756788008949,0.3123,4382.4,4381.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756788009153,0.708,4382.4,4382.3,1.1949618]
["bitfinex-derivatives","ETHF0:USTF0",1756788009353,0.3123,4382.4,4382.3,1.7028618]
["bitfinex-derivatives","ETHF0:USTF0",1756788009853,0.5098,4382.4,4382.3,1.7028618]
["bitfinex-derivatives","ETHF0:USTF0",1756788010658,0.5098,4382.9,4382.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756788011350,0.708,4382.9,4382.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756788013355,0.708,4382.9,4382.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756788014255,0.708,4382.9,4382.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788014761,0.708,4382.9,4382.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756788015063,0.708,4382.9,4382.8,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1756788015857,0.4141,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788016058,0.2984,4382.1,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788016263,0.7125,4382.1,4382.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756788016561,0.7125,4382.1,4382.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756788017160,0.2984,4382.5,4382.0,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756788017358,3.9203,4382.6,4382.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756788017963,0.8299,4382.5,4382.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788018257,0.7125,4382.5,4382.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788018457,0.2984,4382.5,4382.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788018761,0.2984,4383.0,4382.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788018957,0.7125,4383.0,4382.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756788021064,3.2078,4383.1,4382.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756788021252,3.2078,4383.1,4383.0,1.6887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788021253,3.7152,4383.1,4383.0,1.6887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788021659,3.7152,4383.1,4383.0,42.4887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788022663,3.5062,4383.1,4383.0,42.4887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788023367,0.2984,4383.1,4383.0,42.4887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788025656,0.2984,4383.6,4383.0,42.4887618]
["bitfinex-derivatives","ETHF0:USTF0",1756788025856,0.5074,4383.6,4383.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756788026065,0.7125,4383.6,4383.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788026267,0.7125,4383.6,4383.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788026565,0.5074,4383.6,4383.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788026765,0.7125,4383.6,4383.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788033175,0.92270481,4383.6,4383.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788034078,0.92270481,4383.6,4383.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756788034672,0.92290578,4383.6,4383.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756788035961,0.50880578,4383.6,4383.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788036163,0.21040578,4383.6,4383.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788036362,0.50880578,4383.6,4383.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1756788036569,0.92290578,4383.6,4383.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756788036867,0.92290578,4383.6,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788038972,0.1174,4383.5,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788039176,0.92290578,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788040176,0.92290578,4383.4,4383.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756788040476,0.92290578,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788041574,0.6999,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788041777,0.91030578,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788041975,1.70566758,4383.3,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788042177,0.12,4383.0,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788042476,0.6999,4382.3,4382.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756788042676,0.91030578,4382.3,4382.2,44.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756788042979,0.91030578,4382.3,4382.2,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788045078,0.6999,4382.3,4382.2,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788045273,0.90875193,4382.3,4382.2,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788045872,0.90875193,4382.3,4382.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788047981,0.90875193,4382.3,4382.2,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788049477,0.90875193,4382.3,4382.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788051871,0.70945193,4382.3,4382.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788052881,0.70945193,4382.3,4382.2,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756788053079,0.70945193,4382.3,4382.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788055584,0.20885193,4382.3,4382.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788055778,0.12,4383.0,4382.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756788055990,0.5006,4382.6,4382.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756788056189,0.71132293,4382.6,4382.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756788056390,0.71132293,4382.6,4382.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756788056786,0.71130819,4382.6,4382.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756788056984,0.91060819,4382.6,4382.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756788057287,0.6999,4381.9,4381.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756788057481,0.6999,4381.9,4381.5,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756788057482,0.4042,4381.6,4381.5,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1756788057680,0.91060819,4381.6,4381.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756788057880,0.91060819,4381.6,4381.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788058083,0.91060819,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788058283,0.71130819,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788059797,0.71130819,4381.6,4381.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788060189,0.71130819,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788065404,0.71119777,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788065899,0.5006,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788066101,0.71117102,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788066303,0.71118832,4381.6,4381.5,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756788067906,0.71118832,4381.6,4381.5,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788068205,0.50628832,4381.6,4381.5,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756788069200,0.21058832,4381.6,4381.5,45.74033]
["bitfinex-derivatives","ETHF0:USTF0",1756788069406,0.1174,4383.5,4382.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756788069407,0.2957,4383.1,4382.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756788069706,0.2957,4383.1,4382.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756788069707,3.9077,4383.2,4382.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756788069908,3.9077,4383.2,4383.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756788070103,0.6999,4383.2,4383.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1756788070500,0.6999,4383.2,4383.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756788073308,0.2957,4383.2,4383.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756788073808,0.5043,4383.2,4383.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756788074505,0.7051,4383.2,4383.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756788076507,0.7051,4383.2,4383.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756788077908,3.2078,4383.7,4383.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756788077909,0.3067,4383.6,4383.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756788078214,3.2078,4383.7,4383.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756788078415,3.5145,4383.7,4383.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756788079012,0.3067,4383.7,4383.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756788079706,0.3067,4384.4,4383.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756788079907,0.3067,4384.4,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788080115,0.5153,4383.9,4383.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756788080308,0.5153,4383.9,4383.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756788081117,0.7161,4383.9,4383.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756788081309,0.9243918,4383.9,4383.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756788081514,0.9243918,4383.9,4383.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756788083217,0.92434436,4383.9,4383.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756788083410,0.92434436,4383.9,4383.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756788083914,0.5153,4383.2,4383.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756788084116,0.7161,4383.2,4383.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756788086408,0.3067,4383.1,4382.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788086609,0.7161,4382.9,4382.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788086814,0.7161,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788088223,0.7161,4382.9,4382.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756788089223,0.92433372,4382.9,4382.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756788091421,0.92433372,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788091921,0.92433372,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788092818,0.92433372,4382.9,4382.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1756788093420,0.92433372,4382.9,4382.8,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756788093819,0.92433372,4382.9,4382.8,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756788094527,0.20823372,4382.9,4382.8,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756788094926,0.20823372,4382.9,4382.8,8.33506]
["bitfinex-derivatives","ETHF0:USTF0",1756788095127,0.3067,4383.6,4383.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756788095315,0.51507505,4383.6,4383.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756788095520,0.92447505,4383.6,4383.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756788095727,0.92447505,4383.6,4383.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788096617,0.92447505,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788097016,0.92447505,4383.6,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788097017,0.4094,4383.3,4383.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756788097220,0.92464045,4383.3,4383.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756788097425,0.92464045,4383.3,4383.2,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756788097724,0.20854045,4383.3,4383.2,41.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756788102028,0.20854045,4383.3,4383.2,45.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756788102734,0.20854045,4383.3,4383.2,45.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756788103028,0.3129,4384.2,4384.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756788103328,0.20724666,4384.2,4384.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756788104835,0.20724666,4384.2,4384.1,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756788107436,0.20724666,4384.2,4384.1,42.5085813]
["bitfinex-derivatives","ETHF0:USTF0",1756788107938,0.20705984,4384.2,4384.1,42.5085813]
["bitfinex-derivatives","ETHF0:USTF0",1756788110839,0.51995984,4384.2,4384.1,42.5085813]
["bitfinex-derivatives","ETHF0:USTF0",1756788111137,0.51995984,4384.2,4384.1,41.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756788111439,0.51995984,4384.2,4384.1,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756788112939,0.51995984,4384.2,4384.1,41.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756788113140,0.51995984,4384.2,4384.1,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756788113734,0.51995984,4384.2,4384.1,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756788113939,0.51995984,4384.2,4384.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788114741,0.91215984,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788115132,0.91215984,4384.2,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788115439,0.8286,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788115640,1.03565984,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788118344,1.03255804,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788118844,0.3129,4383.9,4383.4,0.7936813]
["bitfinex-derivatives","ETHF0:USTF0",1756788119044,0.7051,4383.5,4383.4,1.2013813]
["bitfinex-derivatives","ETHF0:USTF0",1756788119343,0.7051,4383.5,4383.4,1.4323813]
["bitfinex-derivatives","ETHF0:USTF0",1756788119651,0.7051,4383.5,4383.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756788120142,0.7051,4383.5,4383.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756788121245,0.7051,4383.5,4383.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756788121545,0.7051,4383.5,4383.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756788121844,0.90915058,4383.5,4383.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756788122138,0.90915058,4383.5,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788122139,0.3129,4383.4,4383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788122344,0.5044,4382.9,4382.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756788122545,0.5044,4382.9,4382.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756788122743,0.5044,4382.9,4382.8,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756788123044,0.5044,4382.9,4382.8,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756788123438,0.5044,4382.9,4382.8,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756788126545,0.3129,4382.9,4382.8,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756788127139,0.3129,4383.6,4383.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756788127443,0.70858707,4383.6,4383.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756788128044,0.90927922,4383.6,4383.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756788129035,0.51707922,4383.6,4383.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756788129239,0.70857922,4383.6,4383.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756788129440,0.90927922,4383.6,4383.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756788133453,0.51707922,4383.6,4383.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756788133855,0.20417922,4383.6,4383.5,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1756788134150,0.4906,4384.5,4384.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756788134351,1.01945281,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788134547,0.73255281,4384.5,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788134744,0.6805,4384.2,4384.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756788134945,0.90435281,4384.2,4384.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788135145,0.2869,4384.1,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788135354,3.71855281,4384.1,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788136054,0.6805,4383.8,4383.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788136255,0.90435281,4383.8,4383.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788136548,0.90435281,4383.8,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788136549,0.6805,4383.7,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788136754,0.90435281,4383.7,4383.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788138546,0.9044667,4383.7,4383.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788138753,0.9044667,4383.7,4383.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756788138952,0.9044667,4383.7,4383.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788139458,0.2869,4383.6,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788139656,0.6259869,4383.5,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788139853,1.0195869,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788140353,0.2869,4383.4,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788140559,0.6805,4383.0,4382.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788140758,0.9044869,4383.0,4382.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788141052,0.9044869,4383.0,4382.3,4.0014813]
["bitfinex-derivatives","ETHF0:USTF0",1756788141053,1.0195869,4383.0,4382.3,4.0014813]
["bitfinex-derivatives","ETHF0:USTF0",1756788141252,0.4906,4382.4,4382.3,4.6833813]
["bitfinex-derivatives","ETHF0:USTF0",1756788141458,0.5108869,4382.4,4382.3,4.9143813]
["bitfinex-derivatives","ETHF0:USTF0",1756788141760,0.5108869,4382.4,4382.3,45.7143813]
["bitfinex-derivatives","ETHF0:USTF0",1756788142260,0.5108869,4382.4,4382.3,45.4833813]
["bitfinex-derivatives","ETHF0:USTF0",1756788142461,0.5108869,4382.4,4382.3,45.7143813]
["bitfinex-derivatives","ETHF0:USTF0",1756788144255,0.2239869,4382.4,4382.3,45.7143813]
["bitfinex-derivatives","ETHF0:USTF0",1756788144557,0.2239869,4382.4,4382.3,50.46065259]
["bitfinex-derivatives","ETHF0:USTF0",1756788144761,0.2869,4383.1,4382.3,49.4387813]
["bitfinex-derivatives","ETHF0:USTF0",1756788145060,0.4276869,4383.0,4382.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756788145255,0.7145869,4383.0,4382.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756788145762,0.9044869,4383.0,4382.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756788145962,1.0195869,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788146157,1.0195869,4383.0,4382.3,45.0768813]
["bitfinex-derivatives","ETHF0:USTF0",1756788146362,0.4906,4382.4,4382.3,45.0768813]
["bitfinex-derivatives","ETHF0:USTF0",1756788146562,0.7145869,4382.4,4382.3,45.3078813]
["bitfinex-derivatives","ETHF0:USTF0",1756788146758,0.7145869,4382.4,4382.3,44.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756788147065,0.7145869,4382.4,4382.3,44.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756788147362,0.7145869,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788147554,0.1899,4381.9,4381.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756788147760,0.9044869,4381.9,4381.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756788148257,0.9044869,4381.9,4381.8,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756788149158,0.90451753,4381.9,4381.8,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756788150956,0.90451753,4381.9,4381.8,41.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756788151157,0.90451753,4381.9,4381.8,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756788151659,0.90433658,4381.9,4381.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756788152664,0.90433658,4381.9,4381.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788154369,0.90433658,4381.9,4381.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756788154667,0.71443658,4381.9,4381.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756788154856,0.22383658,4381.9,4381.8,1.7063813]
["bitfinex-derivatives","ETHF0:USTF0",1756788156769,0.22383658,4381.9,4381.8,1.4753813]
["bitfinex-derivatives","ETHF0:USTF0",1756788156965,0.22383658,4381.9,4381.8,1.7063813]
["bitfinex-derivatives","ETHF0:USTF0",1756788158566,0.22383658,4381.9,4381.8,5.93459129]
["bitfinex-derivatives","ETHF0:USTF0",1756788158773,0.4906,4382.9,4382.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756788158965,0.72152767,4382.9,4382.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756788159568,0.4906,4382.9,4382.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756788159764,0.91143475,4382.9,4382.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756788159964,0.91143475,4382.9,4382.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788160469,0.6805,4382.9,4382.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788160770,0.91144643,4382.9,4382.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756788162170,0.91144643,4382.9,4382.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756788162767,0.23094643,4382.9,4382.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756788163370,0.23094643,4382.9,4382.8,41.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756788164365,0.54394643,4382.9,4382.8,41.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756788165469,0.23094643,4382.9,4382.8,41.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756788167878,0.313,4383.9,4382.8,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756788168063,0.7132,4383.9,4383.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756788168269,0.94435353,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788170276,0.94434965,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788170576,0.94436089,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788175982,0.313,4383.8,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788176280,0.7132,4383.5,4383.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756788176481,0.75406089,4383.5,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788176680,0.7132,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788176876,1.62086166,4383.3,4382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788177076,0.7132,4383.0,4382.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756788177280,0.74146089,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788180081,0.94436089,4383.0,4382.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756788180384,0.94417053,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788180583,0.54397053,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788180786,0.54396999,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788181279,0.313,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788181479,0.23099479,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788182281,0.54399479,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788182884,0.74129479,4383.0,4382.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756788186590,0.74129479,4383.0,4382.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756788186784,0.86399479,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788188385,0.86399479,4383.0,4382.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788190485,0.86083175,4383.0,4382.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788196602,0.86083175,4383.0,4382.9,4.83897077]
["bitfinex-derivatives","ETHF0:USTF0",1756788196603,0.54083175,4383.0,4382.9,4.83897077]
["bitfinex-derivatives","ETHF0:USTF0",1756788196796,0.54083175,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788197095,0.73593175,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788198604,0.73593175,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788199105,0.73593175,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788201007,0.72580738,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788201509,0.72580738,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788201809,0.53070738,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788204911,0.72580738,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788205607,0.72580738,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788210219,0.72580738,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788210417,0.72580738,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788211620,0.5081,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788211818,0.72581259,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788212516,0.5081,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788212724,0.72581171,4383.0,4382.9,4.83898077]
["bitfinex-derivatives","ETHF0:USTF0",1756788214216,0.72581171,4383.0,4382.9,4.42830077]
["bitfinex-derivatives","ETHF0:USTF0",1756788214422,0.1219,4385.0,4384.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756788214720,0.1219,4385.0,4384.4,1.68580077]
["bitfinex-derivatives","ETHF0:USTF0",1756788214721,0.1951,4384.5,4384.4,1.68580077]
["bitfinex-derivatives","ETHF0:USTF0",1756788214924,0.1951,4384.5,4384.4,42.71680077]
["bitfinex-derivatives","ETHF0:USTF0",1756788216509,0.4793,4384.5,4384.4,42.71680077]
["bitfinex-derivatives","ETHF0:USTF0",1756788217021,0.2842,4384.5,4384.4,42.71680077]
["bitfinex-derivatives","ETHF0:USTF0",1756788219717,0.6879,4384.4,4384.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756788220018,0.6879,4384.4,4384.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756788220320,0.6879,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788223014,1.67740077,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788223218,1.67740077,4384.4,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788223425,0.7019,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788224920,0.4178,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788225226,0.4178,4384.0,4383.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788225421,0.5313,4384.0,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788225617,0.7019,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788225927,0.7019,4383.3,4383.2,44.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756788226725,0.4978,4383.3,4383.2,44.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756788228427,0.2942,4383.9,4383.2,45.63810077]
["bitfinex-derivatives","ETHF0:USTF0",1756788228627,0.41013764,4383.8,4383.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756788228826,0.61423764,4383.8,4383.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756788229127,0.90843764,4383.8,4383.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788230617,0.90843764,4383.8,4383.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756788230822,0.90843764,4383.8,4383.7,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756788230823,0.20653764,4383.8,4383.7,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756788231420,0.70433764,4383.8,4383.7,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756788231727,0.90843764,4383.8,4383.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756788232126,0.90843764,4383.8,4383.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756788232325,0.7019,4383.6,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788232525,0.90843764,4383.6,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788232726,0.90843764,4383.6,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788232926,0.90845901,4383.6,4383.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788234032,0.90845901,4383.6,4383.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756788234432,0.70435901,4383.6,4383.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756788234825,0.70435976,4383.6,4383.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756788239539,0.90845976,4383.6,4383.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756788239940,0.20655976,4383.6,4383.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756788240540,0.20655976,4383.6,4383.5,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1756788240843,3.6155,4384.4,4384.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756788241043,4.47604288,4384.4,4384.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788241246,4.11626672,4384.4,4384.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788241938,4.11626672,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788242740,4.11628692,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788242943,4.76949606,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788243242,0.7019,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788243435,0.90849123,4383.8,4383.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788243636,0.90849123,4383.8,4383.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756788245138,0.90849123,4383.8,4383.7,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756788245336,0.90849123,4383.8,4383.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756788245532,0.90849123,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788245738,0.90849123,4383.8,4383.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788246041,0.7019,4383.7,4383.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756788246236,0.90849123,4383.7,4383.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756788246739,0.90849123,4383.7,4383.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756788248041,0.61429123,4383.7,4383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788248244,0.7019,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788248542,0.90849123,4383.4,4383.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756788249746,0.96933518,4383.4,4383.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756788250344,0.26743518,4383.4,4383.3,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1756788250539,0.26743518,4383.4,4383.3,2.12850344]
["bitfinex-derivatives","ETHF0:USTF0",1756788251538,0.2942,4383.6,4383.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756788251836,0.49758408,4383.6,4383.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788252045,0.69048408,4383.6,4383.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788252738,0.49758408,4383.6,4383.5,1.70476344]
["bitfinex-derivatives","ETHF0:USTF0",1756788252938,0.49758408,4383.6,4383.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788253138,0.3136,4383.8,4383.5,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1756788253344,0.3136,4383.8,4383.7,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756788253544,0.70993342,4383.8,4383.7,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756788253747,0.51703342,4383.8,4383.7,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756788253942,0.20343198,4383.8,4383.7,4.91256344]
["bitfinex-derivatives","ETHF0:USTF0",1756788254547,0.20343198,4383.8,4383.7,45.71256344]
["bitfinex-derivatives","ETHF0:USTF0",1756788254942,0.3136,4384.5,4384.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756788255136,0.73150558,4384.5,4384.4,1.70476344]
["bitfinex-derivatives","ETHF0:USTF0",1756788255438,0.92600558,4384.5,4384.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788255742,0.92600558,4384.5,4384.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788256743,0.92600558,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788256944,0.92600558,4384.5,4384.4,41.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756788257449,0.92600558,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788260342,0.73150558,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788261455,0.85540558,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788261649,0.92600558,4384.5,4384.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756788261947,0.92600558,4384.5,4384.4,41.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756788262345,0.92600558,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788262548,0.92600558,4384.5,4384.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788263050,0.92600558,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788263751,0.701,4384.5,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788264247,3.2078,4385.4,4384.4,41.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756788264444,0.79396344,4385.1,4384.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756788264644,0.3136,4385.0,4384.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756788264854,0.701,4384.7,4384.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788267050,0.90571015,4384.7,4384.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788267946,0.51831015,4384.7,4384.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788268347,0.71121015,4384.7,4384.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788268543,0.71121015,4384.7,4384.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756788268747,0.71121015,4384.7,4384.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788268948,0.90571015,4384.7,4384.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756788269750,0.90571015,4384.7,4384.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788270253,0.90571015,4384.7,4384.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756788270454,0.90571015,4384.7,4384.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788274556,0.90568567,4384.7,4384.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756788274953,0.90568567,4384.7,4384.6,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1756788276558,0.3136,4384.6,4384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788276759,0.8249,4384.5,4384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788277059,0.8249,4384.5,4384.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788277664,1.02966385,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788278159,1.02966385,4384.5,4384.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756788278354,0.90576385,4384.5,4384.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756788279461,0.90042969,4384.5,4384.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756788279656,0.90042969,4384.5,4384.4,40.9958]
["bitfinex-derivatives","ETHF0:USTF0",1756788279857,0.90042969,4384.5,4384.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756788280860,0.90042969,4384.5,4384.4,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756788283356,0.51302969,4384.5,4384.4,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756788283553,0.51302969,4384.5,4384.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788283859,0.4023,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788284062,0.90812969,4383.9,4383.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756788284259,0.90812969,4383.9,4383.8,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756788284457,0.70282969,4383.9,4383.8,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756788284656,0.50582969,4383.9,4383.8,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756788285061,0.50608411,4383.9,4383.8,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756788285556,0.50604361,4383.9,4383.8,44.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756788288364,0.50604361,4383.9,4383.8,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756788288662,0.50596605,4383.9,4383.8,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756788288859,0.50596605,4383.9,4383.8,44.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756788289054,1.70222949,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788289258,1.70222949,4383.9,4383.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788289559,1.89778654,4383.9,4383.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788289759,1.89778654,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788293168,0.90826605,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788293362,0.3064,4383.8,4383.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788293665,0.7087,4383.4,4383.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756788296076,0.7087,4383.4,4383.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756788296365,0.7087,4383.4,4383.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756788298269,0.7087,4383.4,4383.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756788298562,0.7087,4383.4,4383.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756788299563,0.7087,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788299762,0.5034,4382.6,4382.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756788299961,0.7087,4382.6,4382.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756788300163,0.7087,4382.6,4382.5,44.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756788300362,1.11302049,4383.5,4382.5,44.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756788300566,0.3064,4383.3,4382.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756788300767,0.60152568,4383.2,4383.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756788300966,0.90792568,4383.2,4383.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756788301670,0.90792568,4383.2,4383.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756788301970,0.90792568,4383.2,4383.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756788304269,0.50562568,4383.2,4383.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756788304572,0.19922568,4383.2,4383.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756788304973,0.3064,4383.4,4383.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756788305173,0.98952049,4383.9,4383.2,1.91282049]
["bitfinex-derivatives","ETHF0:USTF0",1756788305174,0.3064,4383.9,4383.2,1.91282049]
["bitfinex-derivatives","ETHF0:USTF0",1756788305378,0.22069006,4383.8,4383.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756788305670,0.52709006,4383.8,4383.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756788305873,0.52709006,4383.8,4383.7,41.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756788312374,0.22069006,4383.8,4383.7,42.71282049]
["bitfinex-derivatives","ETHF0:USTF0",1756788312676,0.52619006,4383.8,4383.7,41.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756788315677,0.3055,4383.8,4383.7,41.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756788315878,0.52701346,4383.8,4383.7,41.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756788320378,0.52701346,4383.8,4383.7,41.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756788320580,0.52701346,4383.8,4383.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756788322084,0.93121346,4383.8,4383.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756788322485,0.93121346,4383.8,4383.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756788323490,0.93121346,4383.8,4383.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756788323889,0.93121346,4383.8,4383.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756788324086,0.62571346,4383.8,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788324283,0.52701346,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788324484,0.52701346,4383.7,4383.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788324783,0.52701346,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788325087,0.52701346,4383.7,4383.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788325789,0.52701346,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788326490,0.52704087,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788326892,0.52704002,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788327189,0.52703989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788327687,0.52703989,4383.7,4383.6,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756788327893,0.22153989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788328194,0.52703989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788332605,0.22153989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788333003,0.52703989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788334004,0.22153989,4383.7,4383.6,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788334205,0.22153989,4383.7,4383.6,41.54282]
["bitfinex-derivatives","ETHF0:USTF0",1756788334708,0.22153989,4383.7,4383.6,41.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756788334905,0.93123989,4383.7,4383.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756788335103,0.93123989,4383.7,4383.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756788335303,0.93123989,4383.7,4383.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756788335600,0.93123989,4383.7,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788335796,0.93123989,4383.7,4383.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756788336804,0.7097,4383.7,4383.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756788337004,0.93153119,4383.7,4383.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756788341615,0.93153119,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788345013,0.22183119,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788345215,0.51183119,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788346716,0.22183119,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788346914,0.51183119,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788347321,0.29,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788347518,0.50222554,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788349018,0.21222554,4383.7,4383.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756788349517,0.21222554,4383.7,4383.6,5.11262049]
["bitfinex-derivatives","ETHF0:USTF0",1756788351014,0.21222114,4383.7,4383.6,5.11262049]
["bitfinex-derivatives","ETHF0:USTF0",1756788351420,0.21222114,4383.7,4383.6,4.91691589]
["bitfinex-derivatives","ETHF0:USTF0",1756788353514,0.21222114,4383.7,4383.6,5.32753589]
["bitfinex-derivatives","ETHF0:USTF0",1756788355313,0.4951,4384.3,4384.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756788355517,0.70718671,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788358017,0.4951,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788358212,0.21202575,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788358515,0.50200229,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788358923,0.21200229,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788359122,0.50200229,4384.3,4384.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756788359423,0.50200229,4384.3,4384.2,44.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756788361222,0.52358548,4384.3,4384.2,44.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756788364421,0.52358548,4384.3,4384.2,45.71441589]
["bitfinex-derivatives","ETHF0:USTF0",1756788367523,0.29,4384.6,4384.2,45.71441589]
["bitfinex-derivatives","ETHF0:USTF0",1756788367724,0.52350424,4384.5,4384.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756788367921,0.29,4384.5,4384.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756788368118,0.52350376,4384.5,4384.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756788370730,0.23350376,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788371330,0.53170376,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788374935,0.72830376,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788376037,0.72830376,4384.5,4384.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756788376238,0.72830376,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788377734,0.72830376,4384.5,4384.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756788378140,0.4948,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788378344,0.73644869,4384.5,4384.4,1.70641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788379046,0.24164379,4384.5,4384.4,1.42341589]
["bitfinex-derivatives","ETHF0:USTF0",1756788379249,0.24164379,4384.5,4384.4,1.70601589]
["bitfinex-derivatives","ETHF0:USTF0",1756788381843,0.79381589,4385.6,4384.5,0.75835621]
["bitfinex-derivatives","ETHF0:USTF0",1756788382143,0.7024,4385.1,4385.0,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756788382331,0.7024,4385.1,4385.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756788382737,0.1159,4386.0,4385.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756788382738,0.2982,4385.9,4385.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756788382937,0.7024,4385.9,4385.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756788383537,0.93041,4385.9,4385.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756788383742,0.7024,4385.9,4385.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756788385344,0.7024,4385.9,4385.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756788385546,0.7024,4385.9,4385.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756788385745,0.7024,4385.9,4385.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756788386146,0.2982,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788390051,0.2982,4385.8,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788390253,0.2982,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788390753,0.2982,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788393158,0.2982,4385.8,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788393458,0.2982,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788393858,0.52586925,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788394158,0.52586925,4385.8,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788394455,0.52586925,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788395160,1.31968514,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788395752,0.52586925,4385.8,4385.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756788396148,0.52586925,4385.8,4385.7,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756788396458,0.52586925,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788397961,0.22766925,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788398161,0.22766925,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788398461,0.52586925,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788399461,0.5259642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788400654,0.2277642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788400862,0.5259642,4385.8,4385.7,41.87641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788401157,0.5259642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788401658,0.2277642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788401866,0.2277642,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788402162,0.2277642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788405256,0.2277642,4385.8,4385.7,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756788405551,0.2277642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788406660,0.5273642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788407565,0.2277642,4385.8,4385.7,41.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756788407865,0.5273642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788408060,0.2277642,4385.8,4385.7,42.10641589]
["bitfinex-derivatives","ETHF0:USTF0",1756788408562,0.2996,4386.8,4386.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756788408763,0.2996,4386.8,4386.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788410368,0.2996,4386.8,4386.7,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756788412360,0.98794989,4387.4,4386.7,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756788412566,0.6941,4387.4,4387.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756788412762,1.34641357,4387.4,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788412962,0.6941,4387.4,4387.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788414464,0.2996,4387.3,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788414668,0.6941,4387.2,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788415572,0.6941,4387.1,4387.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788417572,0.2996,4386.9,4385.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756788417767,0.2996,4386.6,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788418066,0.4952,4386.0,4385.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756788418267,0.6941,4386.0,4385.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756788418568,0.6941,4386.0,4385.3,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756788418569,0.4952,4385.4,4385.3,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756788418965,0.4952,4385.4,4385.3,41.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756788419465,0.4952,4385.4,4385.3,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756788419974,0.2996,4385.9,4385.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756788420271,0.4952,4385.9,4385.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788420463,0.6941,4385.9,4385.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788420666,0.52264528,4385.9,4385.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788420867,0.71824528,4385.9,4385.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788421471,0.71824303,4385.9,4385.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756788421669,0.91714303,4385.9,4385.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756788421871,0.91714303,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788422070,0.91714303,4385.9,4385.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756788422272,0.6941,4385.6,4385.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756788422473,0.35274303,4385.6,4385.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756788422772,0.55164303,4385.6,4385.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756788422968,0.55164303,4385.6,4385.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756788424666,0.35274303,4385.6,4385.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756788424972,0.35274303,4385.6,4385.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756788425173,0.15714303,4385.6,4385.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1756788427378,3.2078,4386.5,4385.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756788427578,3.6023,4386.5,4386.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756788427787,4.53508115,4386.5,4386.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756788427978,5.75100104,4386.5,4386.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756788428675,5.52303104,4386.5,4386.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756788432879,5.52303104,4386.5,4385.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756788433076,0.6661,4385.7,4385.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788433280,1.65404989,4385.7,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788433578,1.37404989,4385.7,4385.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756788433783,0.6661,4385.5,4385.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756788434381,0.89241782,4385.5,4385.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788434582,0.22631782,4385.5,4385.4,1.91634989]
["bitfinex-derivatives","ETHF0:USTF0",1756788435081,0.22631782,4385.5,4385.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788436681,0.22631782,4385.5,4385.4,5.91634989]
["bitfinex-derivatives","ETHF0:USTF0",1756788437379,3.2078,4387.0,4386.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756788437584,3.5939,4387.0,4386.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788437784,3.82012091,4387.0,4386.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788440489,0.3861,4387.0,4386.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788440676,0.61231133,4387.0,4386.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788443283,0.89231133,4387.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788443484,0.6661,4386.4,4386.3,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756788443682,1.88026122,4386.4,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756788443883,0.28,4386.2,4386.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756788444081,0.89231133,4386.2,4386.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756788444282,0.89231133,4386.2,4386.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788444686,0.89231133,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788444687,0.28,4386.1,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788444888,0.6661,4385.9,4385.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756788445192,0.6661,4385.8,4385.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756788445489,0.89231133,4385.8,4385.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756788445686,0.89231133,4385.8,4385.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756788445881,1.88026122,4385.8,4385.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788447592,0.89231133,4385.8,4385.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788448287,0.22621133,4385.8,4385.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788450487,0.42021133,4385.8,4385.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788450890,0.89231133,4385.8,4385.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788451088,0.6661,4385.8,4385.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788451391,0.61255978,4385.8,4385.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788452894,0.61255978,4385.8,4385.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788453095,0.61255978,4385.8,4385.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788453295,0.89255978,4385.8,4385.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788453593,0.6661,4385.5,4385.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788453788,0.28,4385.4,4385.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788454088,0.89255978,4385.3,4385.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756788455788,0.89255978,4385.3,4385.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756788456182,0.61255978,4385.3,4385.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788457589,0.22645978,4385.3,4385.2,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756788458097,0.22645978,4385.3,4385.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788459195,0.22645978,4385.3,4385.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756788459392,0.22645978,4385.3,4385.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756788461697,0.22570377,4385.3,4385.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756788462197,0.22570377,4385.3,4385.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756788463193,0.22570377,4385.3,4385.2,1.89784989]
["bitfinex-derivatives","ETHF0:USTF0",1756788468702,1.26864989,4386.5,4385.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788468890,1.55912732,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788469601,1.55912732,4386.4,4386.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788471496,1.55912732,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788472102,1.55928667,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788473502,2.35241354,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788474101,2.35241354,4386.4,4386.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788476203,2.35241354,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788476407,2.35241354,4386.4,4386.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756788477104,2.35241354,4386.4,4386.3,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1756788477299,2.35241354,4386.4,4386.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756788478506,2.35241354,4386.4,4386.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756788478706,2.35241354,4386.4,4386.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788479219,2.35260261,4386.4,4386.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788479403,0.4021,4386.1,4386.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756788479609,1.69914719,4386.1,4386.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756788479909,1.69914719,4386.1,4386.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756788480209,1.69914719,4386.1,4386.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756788480909,1.69914719,4386.1,4386.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756788481811,0.6829,4385.8,4385.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788482006,1.69926028,4385.8,4385.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756788482203,0.22323341,4385.8,4385.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756788485706,0.22323341,4385.8,4385.7,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756788485906,0.22323341,4385.8,4385.7,45.71991]
["bitfinex-derivatives","ETHF0:USTF0",1756788486203,0.22323341,4385.8,4385.7,45.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756788486411,0.22323341,4385.8,4385.7,41.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756788492426,0.21605311,4385.8,4385.7,41.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756788497030,0.21605311,4385.8,4385.7,42.51502687]
["bitfinex-derivatives","ETHF0:USTF0",1756788500132,0.21605311,4385.8,4385.7,41.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756788500834,0.4101,4385.3,4385.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756788501129,0.90695311,4385.3,4385.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756788501726,4.90695311,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788501927,4.90695311,4385.3,4382.6,7.63161333]
["bitfinex-derivatives","ETHF0:USTF0",1756788501928,0.6909,4383.7,4383.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756788502130,1.70027897,4383.7,4383.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756788502330,1.41947897,4383.7,4383.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756788502538,0.99382687,4383.4,4383.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788502835,1.20322687,4383.4,4383.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788503039,1.41894211,4383.4,4383.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788506335,0.2808,4383.3,4383.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756788506535,0.2094,4382.9,4382.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788506739,1.20322687,4382.9,4382.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788506932,0.6909,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788507131,1.48402687,4382.6,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788507632,3.2078,4384.0,4383.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756788507836,0.2808,4384.6,4383.9,0.79312687]
["bitfinex-derivatives","ETHF0:USTF0",1756788508044,1.48402687,4384.6,4384.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756788508342,1.69866349,4384.6,4384.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756788509738,0.90553662,4384.6,4384.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756788509942,1.07392687,4385.5,4384.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756788510145,0.2145005,4385.4,4384.7,0.79312687]
["bitfinex-derivatives","ETHF0:USTF0",1756788510442,0.2007,4384.9,4384.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756788510837,0.2007,4384.9,4384.8,41.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756788511037,0.99382687,4384.9,4384.8,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756788511245,1.20322687,4384.9,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788511743,1.48402687,4384.9,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788513147,1.20322687,4384.9,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788514143,0.4101,4384.9,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788514447,0.2007,4384.9,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788514642,0.79312687,4385.0,4384.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788514844,0.99382687,4385.0,4384.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788515147,1.20322687,4385.0,4384.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788516046,0.99382687,4385.0,4384.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788516749,1.20322687,4385.0,4384.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788517446,0.6909,4385.8,4385.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756788517747,1.41780221,4385.8,4385.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756788517950,0.4101,4385.3,4385.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756788518151,1.20322687,4385.3,4385.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756788518348,1.20322687,4385.3,4385.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788520351,0.4101,4385.3,4385.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788520552,1.20322687,4385.3,4385.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788521744,0.2809,4385.9,4385.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756788521945,0.2809,4385.9,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788521946,0.79312687,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788522249,1.01112604,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788522451,1.20432604,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788524255,1.20439871,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788524754,1.01119871,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788524954,0.21811888,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788525357,1.20444575,4385.4,4385.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756788525555,1.41224575,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788525756,1.69314575,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788526957,0.90001888,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788527258,1.69314575,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788531263,1.69348654,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788533464,0.90035967,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788534867,0.90057612,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788537163,0.41187612,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788538261,0.61967612,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788538559,2.5803974,4385.4,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788538764,1.6706672,4385.0,4384.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756788538965,1.88934332,4385.0,4384.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756788539562,1.88934332,4385.0,4384.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788539768,0.61967612,4385.0,4384.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788540064,0.90057612,4385.0,4384.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788540264,1.88934332,4385.0,4384.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788540469,0.21867612,4385.0,4384.9,1.7144672]
["bitfinex-derivatives","ETHF0:USTF0",1756788540662,0.21867612,4385.0,4384.9,5.9425172]
["bitfinex-derivatives","ETHF0:USTF0",1756788540862,0.21867612,4385.0,4384.9,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788542771,0.21867612,4385.0,4384.9,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756788544270,4.4776672,4385.8,4384.9,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756788544474,0.9887672,4385.5,4385.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756788544670,1.10440861,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788546570,1.31220861,4385.4,4385.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788547275,1.31220861,4385.4,4385.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756788547480,0.401,4385.0,4384.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756788547773,0.401,4385.0,4384.0,1.1048672]
["bitfinex-derivatives","ETHF0:USTF0",1756788547774,0.401,4384.8,4384.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756788547972,0.401,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788547973,6.58258525,4384.8,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788548177,6.58258525,4384.8,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788548178,0.6821,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788548378,0.90161542,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788548769,0.90161542,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788548977,0.6821,4384.0,4383.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756788549277,0.62051542,4384.0,4383.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756788551680,0.89991542,4384.0,4383.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756788553180,0.4038,4383.8,4383.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788553484,1.89148262,4383.8,4383.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788555086,1.89065648,4383.8,4383.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788555586,0.21861342,4383.8,4383.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756788556086,0.21861342,4383.8,4383.7,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1756788557683,0.21861342,4383.8,4383.7,9.3553872]
["bitfinex-derivatives","ETHF0:USTF0",1756788557879,0.2025,4385.0,4384.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756788558082,0.2025,4385.0,4384.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788561889,1.1912672,4385.4,4385.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756788562189,2.0812298,4385.4,4385.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788562385,0.2794,4385.3,4385.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788562578,0.4038,4384.8,4384.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756788562779,0.2794,4384.7,4384.6,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756788562983,0.6832,4384.7,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788563188,1.3925672,4384.4,4384.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756788563581,1.3925672,4384.4,4384.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756788567293,1.6731672,4384.4,4384.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788569088,1.6731672,4384.4,4384.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788569289,1.3925672,4384.4,4383.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788569591,0.6844,4384.1,4384.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756788569894,0.90009727,4384.1,4384.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756788570094,0.90009727,4384.1,4384.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756788570389,0.21569727,4384.1,4384.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756788570789,0.21569727,4384.1,4384.0,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756788571589,0.21569727,4384.1,4384.0,41.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756788571787,1.40696447,4384.1,4384.0,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756788572188,1.60826447,4384.1,4384.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756788572694,1.60832179,4384.1,4384.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756788574105,1.88892179,4384.1,4384.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788574699,0.6844,4384.0,4383.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756788575004,0.4038,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788575205,0.61955459,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788575903,0.90015459,4383.8,4383.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756788576105,0.64047467,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788576304,0.43917467,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788577308,0.23667467,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756788581210,0.63467467,4383.8,4383.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756788583103,0.9887672,4384.0,4383.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756788583314,0.23797175,4383.9,4383.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788583603,0.44057175,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788584215,0.23797175,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788585209,0.44057175,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788586405,0.63607175,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788586613,0.3981,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788586814,0.63608013,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788589315,0.91558013,4383.9,4383.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788589515,0.91558013,4383.9,4383.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788589813,0.6776,4383.3,4382.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1756788590006,1.1913672,4382.6,4382.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756788590206,1.62484733,4382.6,4382.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756788590408,1.90434733,4382.6,4382.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788593011,1.90434733,4382.6,4382.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756788593214,1.62484733,4382.6,4382.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788593414,0.3981,4382.1,4382.0,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756788593620,0.91558013,4382.1,4382.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788595618,1.14658013,4382.1,4381.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788595918,0.3981,4381.7,4381.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756788596120,0.63608013,4381.7,4381.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756788596415,0.91558013,4381.7,4381.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756788596817,0.91558013,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788597011,1.43076541,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788597212,1.41994128,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788597614,1.19278528,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788597814,1.4198558,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788599121,0.22707052,4381.7,4381.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788600319,0.79468528,4382.4,4381.6,5.65850528]
["bitfinex-derivatives","ETHF0:USTF0",1756788600622,0.2795,4382.8,4382.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756788600809,0.99728528,4382.8,4382.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756788601014,1.50328528,4382.8,4382.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788602318,6.52614056,4382.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788602519,1.50328528,4381.8,4381.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756788602711,1.50328528,4381.8,4381.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756788604218,1.50328528,4381.8,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788604618,1.19278528,4381.8,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788604822,0.79468528,4381.8,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788605726,0.99728528,4381.8,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788608421,1.50328528,4381.8,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788609422,0.79468528,4382.0,4381.7,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756788609627,0.99728528,4382.0,4381.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756788609923,0.99728528,4382.0,4381.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788610133,1.50328528,4382.0,4381.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788610323,0.7086,4382.9,4382.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756788610828,0.3105,4382.8,4382.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756788611025,1.50328528,4382.6,4382.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756788611220,0.3812,4382.3,4382.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756788611425,1.46548528,4382.3,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788611626,0.3812,4382.1,4382.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756788611831,0.6708,4382.1,4382.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756788612127,1.58937056,4382.3,4381.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756788612323,1.46548528,4381.8,4381.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756788612532,1.69404601,4381.8,4381.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756788613536,0.89936073,4381.8,4381.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756788613829,0.89936073,4381.8,4381.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756788614936,0.89936073,4381.8,4381.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788615135,0.1902,4380.8,4380.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788615434,0.1902,4380.8,4380.7,41.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756788616329,0.4798,4380.8,4380.7,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756788616535,3.72404414,4380.8,4380.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756788616829,3.72404414,4380.8,4380.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756788617030,3.72408174,4380.8,4380.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756788617236,3.72408174,4380.8,4380.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756788617434,0.2896,4380.7,4380.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756788617626,0.2896,4380.1,4379.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756788617831,0.6708,4379.8,4379.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788618034,0.89972045,4379.8,4379.7,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788618332,0.61012045,4379.8,4379.7,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788618537,0.89972045,4379.8,4379.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788619335,0.61012045,4379.8,4379.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788620139,0.41912045,4379.8,4379.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788620939,0.89972045,4379.8,4379.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788621336,0.61012045,4379.8,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788621545,0.2896,4379.4,4379.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788621728,0.89972045,4379.3,4379.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756788621933,0.89972045,4379.3,4379.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788622541,0.61012045,4379.3,4379.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788624035,0.89972045,4379.3,4379.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788624240,0.89972045,4379.3,4379.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788625035,0.6708,4379.3,4379.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788625231,0.89936411,4379.3,4379.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788625735,3.2078,4379.9,4379.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756788625937,0.22845275,4379.8,4379.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788626129,0.22845275,4379.8,4379.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788626644,0.41865275,4379.8,4379.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788627047,0.22845275,4379.8,4379.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788627643,0.1141,4380.0,4379.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756788627845,0.34242894,4380.0,4379.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788628542,0.34242894,4380.0,4379.9,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1756788628744,0.1141,4380.0,4379.9,45.95961]
["bitfinex-derivatives","ETHF0:USTF0",1756788629040,0.1141,4380.0,4379.9,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788629249,0.1141,4380.0,4379.9,45.95961]
["bitfinex-derivatives","ETHF0:USTF0",1756788629748,0.1141,4380.0,4379.9,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788630450,3.2078,4380.9,4379.9,45.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788630451,3.2078,4380.9,4380.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788630647,3.43612118,4380.9,4380.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788630848,0.22832118,4380.9,4380.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788631349,3.2078,4381.4,4381.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756788631541,3.2078,4381.4,4381.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756788631748,0.22831856,4381.4,4381.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756788632142,0.22831856,4381.4,4381.3,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756788636154,0.6708,4382.2,4382.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756788636355,0.89914457,4382.2,4382.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756788638054,0.6708,4382.2,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788638253,0.60954303,4382.1,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788638450,0.89914303,4382.1,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788641455,1.69389632,4382.1,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756788641759,1.69389632,4382.1,4382.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756788644268,1.69389632,4382.1,4382.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756788645056,0.2992,4382.0,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788645263,0.6958,4381.8,4381.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756788645562,0.92421923,4381.8,4381.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756788645764,0.92421923,4381.8,4381.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788646363,1.71890879,4381.8,4381.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788647764,0.42441923,4381.8,4381.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788648759,0.42435662,4381.8,4381.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788649262,0.22835662,4381.8,4381.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788649567,3.4038,4382.4,4382.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756788649767,4.13195413,4382.4,4382.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788651261,3.63215413,4382.4,4382.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788652163,0.22835413,4382.4,4382.3,1.71508956]
["bitfinex-derivatives","ETHF0:USTF0",1756788652555,0.22835413,4382.4,4382.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788653060,0.22835413,4382.4,4382.3,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756788655364,0.22835413,4382.4,4382.3,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756788655564,0.22835413,4382.4,4382.3,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756788655765,0.22870086,4382.8,4382.3,41.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756788655968,0.42470086,4382.7,4382.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1756788656169,0.42470086,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788656566,0.22870086,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788657069,0.42470086,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788657473,0.72390086,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788657963,0.92450086,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788659261,0.92495539,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788659968,0.92495539,4382.7,4382.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756788660164,0.92494304,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788660564,0.62574304,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788661472,0.92494304,4382.7,4382.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788668177,1.61563294,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788668372,1.91343272,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788668579,0.3966,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788668776,0.6958,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788668976,0.9235613,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788669178,0.9235613,4382.5,4382.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756788669581,0.2277613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788670286,0.4237613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788671779,0.9214613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788671981,0.9214613,4382.5,4382.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756788672189,0.9214613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788672979,0.4237613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788673180,0.2277613,4382.5,4382.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788677689,0.2277613,4382.5,4382.4,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756788679390,0.4965,4382.9,4382.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756788679692,0.92851676,4382.9,4382.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756788680695,0.92851676,4382.9,4382.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756788680895,0.92851676,4382.9,4382.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756788681392,0.92851676,4382.9,4382.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756788682090,5.21360666,4382.9,4382.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756788682295,1.3975899,4382.4,4382.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756788682491,1.62130666,4382.4,4382.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756788682692,0.4077,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788682897,0.92851676,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788683097,0.92851676,4381.9,4381.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756788683299,0.92851676,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788683999,0.92851676,4381.9,4381.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756788684195,0.92851676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788684395,0.42311676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788685299,0.72021676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788685691,0.92851676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788686397,0.63141676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788686594,0.22371676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788687295,0.42311676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788687491,0.22371676,4381.9,4381.8,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756788688993,0.92851676,4381.9,4381.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756788689800,0.92834704,4381.9,4381.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756788689990,0.42294904,4381.9,4381.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756788690700,0.22354904,4381.9,4381.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1756788694204,0.92834904,4381.9,4381.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756788694403,0.92834904,4381.9,4381.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756788694793,0.92834904,4381.9,4381.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756788695797,0.92834904,4381.9,4381.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788696198,0.92834904,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788696700,0.92834904,4381.9,4381.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1756788698704,0.92834904,4381.9,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788699198,0.2971,4381.8,4381.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756788699501,0.2971,4381.8,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788699502,0.7048,4381.3,4381.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788699705,0.92834904,4381.3,4381.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788700112,0.92834904,4381.3,4381.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756788700408,0.63124904,4381.3,4381.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756788700601,0.23289189,4381.3,4381.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756788700998,0.23289189,4381.3,4381.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756788702609,0.93189189,4381.3,4381.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1756788703100,0.93189189,4381.3,4381.2,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756788704707,0.93189189,4381.3,4381.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788704907,0.93189189,4381.2,4381.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788705502,1.62978179,4381.2,4380.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788705809,0.699,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788706011,0.93189189,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788706407,0.699,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788706604,0.93189189,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788707205,0.93189189,4380.7,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788707406,1.1039899,4380.9,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788707407,1.92178179,4380.6,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788708905,0.407,4380.3,4380.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788709217,0.93189189,4380.3,4380.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788709712,0.93189189,4380.3,4380.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756788710104,0.292,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788710311,0.93189189,4380.2,4380.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788710608,0.93189189,4380.2,4380.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756788710802,0.93189189,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788711199,0.93348381,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788711800,0.9334422,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788712004,0.93344364,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788715516,1.72868228,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788715908,1.72868228,4380.2,4380.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756788718415,1.72868228,4380.2,4380.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788718619,1.72868228,4380.2,4380.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756788720116,1.72868228,4380.2,4380.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756788720320,0.23444364,4380.2,4380.1,4.45373864]
["bitfinex-derivatives","ETHF0:USTF0",1756788720617,0.23444364,4380.2,4380.1,4.68203864]
["bitfinex-derivatives","ETHF0:USTF0",1756788720820,0.23444364,4380.2,4380.1,8.68203864]
["bitfinex-derivatives","ETHF0:USTF0",1756788721020,0.4061,4380.9,4380.1,8.62973864]
["bitfinex-derivatives","ETHF0:USTF0",1756788721318,0.4061,4380.9,4380.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756788721513,0.84495961,4380.9,4380.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756788721913,0.34855961,4380.9,4380.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756788722123,0.34853865,4380.9,4380.8,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756788722720,0.34853865,4380.9,4380.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756788728618,0.34877939,4380.9,4380.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756788728819,0.23467939,4380.9,4380.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756788730126,0.52667939,4380.9,4380.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756788731627,0.52204833,4380.9,4380.8,44.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756788731923,0.52204833,4380.9,4380.8,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756788732126,0.52204548,4380.9,4380.8,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756788733826,0.52204548,4380.9,4380.8,44.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756788734024,0.52204548,4380.9,4380.8,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756788736328,0.52204548,4380.9,4380.8,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756788736524,0.23004548,4380.9,4380.8,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756788736723,0.23004548,4380.9,4380.8,49.25403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788736928,0.0615,4381.1,4381.0,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756788737225,0.2885,4381.8,4381.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756788737416,0.22989616,4381.7,4381.5,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788737621,0.79523864,4382.3,4381.5,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788737622,0.99393864,4382.3,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788737822,0.2885,4382.1,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788738016,0.2885,4381.9,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788738231,0.2885,4381.9,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788738428,0.51834286,4381.9,4381.8,1.02623864]
["bitfinex-derivatives","ETHF0:USTF0",1756788738622,0.22984286,4381.9,4381.8,1.02623864]
["bitfinex-derivatives","ETHF0:USTF0",1756788738930,0.2885,4382.3,4381.8,41.82623864]
["bitfinex-derivatives","ETHF0:USTF0",1756788739231,0.2885,4382.3,4382.2,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788739429,0.51824857,4382.3,4382.2,1.02623864]
["bitfinex-derivatives","ETHF0:USTF0",1756788739929,0.51824857,4382.3,4382.2,41.82623864]
["bitfinex-derivatives","ETHF0:USTF0",1756788741221,0.51824857,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788742125,0.51813899,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788742532,0.51813899,4382.3,4382.2,45.21751632]
["bitfinex-derivatives","ETHF0:USTF0",1756788742735,0.51813899,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788743533,0.2885,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788744129,0.51810439,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788744432,0.2885,4382.3,4382.2,45.03403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788745035,0.2885,4382.3,4382.2,45.22084055]
["bitfinex-derivatives","ETHF0:USTF0",1756788747136,0.51813899,4382.3,4382.2,45.22084055]
["bitfinex-derivatives","ETHF0:USTF0",1756788747433,0.2885,4382.7,4382.2,46.01607919]
["bitfinex-derivatives","ETHF0:USTF0",1756788747640,0.3499,4382.9,4382.6,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788747831,0.5486,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788748031,0.71677597,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788748338,0.92597597,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788748534,0.92597597,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788751943,0.71677597,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788752439,0.4872,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788752642,0.51806757,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788756740,0.22956757,4382.9,4382.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788757440,0.51806757,4382.9,4382.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788757740,0.2885,4382.9,4382.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788758045,0.2885,4383.8,4383.5,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756788758236,0.3134,4384.5,4383.7,4.00303864]
["bitfinex-derivatives","ETHF0:USTF0",1756788758438,0.42807293,4384.4,4384.1,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788758736,0.71657293,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788758938,0.71657293,4384.3,4384.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788759244,0.71657293,4384.3,4384.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788760039,0.51787293,4384.3,4384.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788760244,0.1147,4385.0,4384.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788760546,0.23327954,4384.9,4384.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788760739,0.23327954,4384.8,4384.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788761039,0.2885,4384.6,4384.4,0.79523864]
["bitfinex-derivatives","ETHF0:USTF0",1756788761243,0.2885,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788761440,0.52170786,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788761836,0.52170786,4384.6,4384.5,0.41350803]
["bitfinex-derivatives","ETHF0:USTF0",1756788762145,0.52170786,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788763041,0.52170786,4384.6,4384.5,0.41147752]
["bitfinex-derivatives","ETHF0:USTF0",1756788763234,0.52170582,4384.6,4384.5,0.41147752]
["bitfinex-derivatives","ETHF0:USTF0",1756788763440,0.90993864,4385.5,4384.5,0.41147752]
["bitfinex-derivatives","ETHF0:USTF0",1756788763641,0.4996,4384.8,4384.7,4.00303864]
["bitfinex-derivatives","ETHF0:USTF0",1756788763840,0.2903,4384.8,4384.7,4.23403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788764142,0.4996,4384.8,4384.7,4.23403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788764442,0.2903,4384.8,4384.7,4.23403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788765549,0.4996,4384.8,4384.7,4.23403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788767348,0.2903,4384.8,4384.7,4.23403864]
["bitfinex-derivatives","ETHF0:USTF0",1756788770151,1.49723864,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788770446,1.73017609,4384.8,4384.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788770639,0.93493745,4384.8,4384.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788770844,0.73253745,4384.8,4384.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756788771949,0.93493745,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788772148,0.93493745,4384.8,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788772149,1.73017609,4384.8,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788772451,0.702,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788773855,0.2903,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788774249,0.2903,4384.3,4384.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788774654,0.2903,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788774846,0.2903,4384.3,4384.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788775752,0.2903,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788775943,1.51238423,4384.3,4384.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788776143,0.2903,4384.2,4383.8,0.18012133]
["bitfinex-derivatives","ETHF0:USTF0",1756788776355,1.69097123,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788776557,1.92408423,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788776856,2.15219423,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788777150,1.92408423,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788777550,1.92408423,4383.9,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788777752,0.935113,4383.8,4383.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788780252,0.935113,4383.8,4383.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756788780454,0.233113,4383.8,4383.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756788780759,0.4996,4384.3,4384.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756788781054,0.73294989,4384.3,4384.2,44.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756788781453,0.52364989,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788781660,0.23334989,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788782260,0.52364989,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788782557,0.52364989,4384.3,4384.2,44.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756788783250,0.2903,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788783456,0.52381876,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788784455,0.52381876,4384.3,4384.2,44.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756788786354,0.52381876,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788786555,0.52381876,4384.3,4384.2,44.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756788787957,0.52381876,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788788260,0.23351876,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788793873,0.23126269,4384.3,4384.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756788795262,0.2868,4385.0,4384.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756788795467,0.51807827,4385.0,4384.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756788796372,0.23127827,4385.0,4384.9,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756788796573,0.1186,4386.5,4385.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756788796770,0.4072,4386.2,4386.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756788796972,0.4072,4386.2,4386.1,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756788798563,0.694,4386.2,4386.1,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756788798766,0.694,4386.2,4386.1,44.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756788801972,0.694,4386.2,4386.1,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756788803076,0.694,4386.2,4386.1,44.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756788805583,0.694,4386.2,4386.1,44.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756788805887,0.694,4385.4,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788806179,0.694,4385.3,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788806478,0.694,4385.3,4385.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788806973,0.694,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788808173,0.694,4385.3,4385.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756788808482,0.92292069,4385.3,4385.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756788810983,0.51572069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788811174,0.22892069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788811374,0.51572069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788811574,0.72452069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788813787,0.51572069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788814587,0.22892069,4385.3,4385.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1756788814789,0.22892069,4385.3,4385.2,1.91107123]
["bitfinex-derivatives","ETHF0:USTF0",1756788815078,0.22911395,4385.6,4385.2,1.62107123]
["bitfinex-derivatives","ETHF0:USTF0",1756788815286,0.22911395,4385.5,4385.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788815487,0.98897123,4386.3,4385.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756788815680,0.2088,4385.9,4385.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788815879,0.43794371,4385.9,4385.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788816075,0.72474371,4385.9,4385.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788816380,0.22914371,4385.9,4385.8,1.68007123]
["bitfinex-derivatives","ETHF0:USTF0",1756788816578,0.22914371,4385.9,4385.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788817290,0.51594371,4385.9,4385.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756788818588,0.92314371,4385.9,4385.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756788818888,0.92314371,4385.9,4385.8,41.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756788819283,0.92314371,4385.9,4385.8,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756788820191,0.92314371,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788820381,0.694,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788820583,0.92314371,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788820781,0.92314371,4385.2,4385.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788820979,0.72474371,4385.2,4385.1,44.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756788822789,0.22914371,4385.2,4385.1,44.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756788825492,0.1173,4386.0,4385.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756788825695,0.5031,4385.5,4385.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756788825890,0.73138429,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788826392,0.73140787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788828304,0.22830787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788829796,0.73140787,4385.5,4385.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756788829997,0.73140787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788830498,0.93740787,4385.5,4385.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756788830699,0.93740787,4385.5,4385.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788831099,0.22830787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788831703,0.52200787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788832305,0.73140787,4385.5,4385.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756788833210,0.93740787,4385.5,4385.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756788833405,0.93740787,4385.5,4385.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788834004,0.93740787,4385.5,4385.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756788834308,1.05350787,4385.5,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788834510,0.8252,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788834699,1.05367064,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788836011,0.2937,4385.4,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788836204,0.7091,4385.4,4385.3,0.99856528]
["bitfinex-derivatives","ETHF0:USTF0",1756788836401,0.93761387,4385.4,4385.3,1.19226528]
["bitfinex-derivatives","ETHF0:USTF0",1756788836605,0.93761387,4385.4,4385.3,1.48386528]
["bitfinex-derivatives","ETHF0:USTF0",1756788836805,0.93761387,4385.4,4385.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756788837013,0.93761378,4385.4,4385.3,1.19226528]
["bitfinex-derivatives","ETHF0:USTF0",1756788838013,0.93761378,4385.4,4385.3,0.99856528]
["bitfinex-derivatives","ETHF0:USTF0",1756788838209,0.93761378,4385.4,4385.3,1.19226528]
["bitfinex-derivatives","ETHF0:USTF0",1756788838711,0.93761378,4385.4,4385.3,1.42326528]
["bitfinex-derivatives","ETHF0:USTF0",1756788838903,0.2937,4385.3,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788839205,0.93761378,4385.2,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788839409,0.93761378,4385.2,4385.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788839614,0.93761378,4385.2,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788840001,0.93761378,4385.2,4385.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788840202,0.93761378,4385.2,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788840411,0.93761378,4385.2,4385.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788842114,0.93765422,4385.2,4385.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756788842303,0.93765422,4385.2,4385.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788842506,0.7091,4384.4,4384.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788842712,0.93765422,4384.4,4384.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756788842907,0.93765422,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788843113,0.73165422,4384.4,4384.3,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1756788843310,0.52225422,4384.4,4384.3,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1756788843515,0.22855422,4384.4,4384.3,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1756788844012,0.52225422,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788844212,0.52225422,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788845516,0.52193916,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788845712,0.52193916,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788845917,0.52193916,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788846313,0.93733916,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788846616,1.73060444,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788849420,1.73060444,4384.4,4384.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756788849716,1.73060444,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788850815,0.93733916,4384.4,4384.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756788852016,0.73133916,4384.4,4384.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756788853010,0.93983916,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788853211,1.73310444,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788853415,0.93983916,4384.4,4384.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756788853614,0.93983916,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788856021,0.7116,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788856223,0.91833644,4384.4,4384.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756788857322,0.91833644,4384.4,4384.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756788859924,0.70983644,4384.4,4384.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756788860221,0.50043644,4384.4,4384.3,1.71426528]
["bitfinex-derivatives","ETHF0:USTF0",1756788860421,0.69103644,4384.4,4384.3,1.71426528]
["bitfinex-derivatives","ETHF0:USTF0",1756788862023,0.89953644,4384.4,4384.3,1.42326528]
["bitfinex-derivatives","ETHF0:USTF0",1756788866024,0.20673644,4384.4,4384.3,1.71426528]
["bitfinex-derivatives","ETHF0:USTF0",1756788866219,3.2078,4385.3,4384.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788866220,0.1906,4384.5,4384.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756788866421,1.01269497,4384.5,4384.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756788866625,0.6885,4384.5,4384.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756788866831,0.49650578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788867028,0.20710578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788867421,0.49650578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788867633,0.68710578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788868627,0.49650578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788869028,0.68710578,4384.5,4384.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756788869233,0.68710578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788870327,0.20710578,4384.5,4384.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756788870626,0.1161,4386.0,4385.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756788870818,0.3991,4385.6,4385.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756788871023,1.19236528,4385.6,4385.5,44.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756788871735,0.3991,4385.6,4385.5,44.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756788872029,0.3991,4385.6,4385.5,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756788872527,0.6885,4385.6,4385.5,44.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756788873130,0.6885,4385.6,4385.5,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756788873727,0.6885,4385.6,4385.5,44.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756788873932,0.6885,4385.6,4385.5,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756788874235,0.6885,4385.6,4385.5,44.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756788874428,0.6885,4385.6,4385.5,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756788875535,1.48176528,4385.6,4385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788876334,1.48176528,4385.6,4385.5,41.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756788876633,1.48176528,4385.6,4385.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788878336,1.19236528,4385.6,4384.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756788878536,1.00176528,4385.2,4385.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756788878737,1.19236528,4385.2,4385.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756788879037,1.48176528,4385.2,4385.1,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1756788879231,1.19236528,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788879435,0.3991,4385.0,4384.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756788879730,0.6885,4385.0,4384.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1756788879937,0.6885,4385.0,4384.9,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1756788881235,0.8094,4385.0,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788881532,1.10606528,4384.8,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788881731,1.10606528,4384.8,4384.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788882534,1.29641107,4384.8,4384.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788882730,1.29641107,4384.8,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788882926,1.29641107,4384.8,4384.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788883832,1.69741107,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788884032,1.69741107,4384.8,4384.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788884238,1.69742536,4384.8,4384.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788884734,1.69742536,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788884932,0.7138,4384.4,4384.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756788885132,0.5129,4384.4,4384.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756788885435,0.3128,4384.4,4384.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756788886643,0.5129,4384.4,4384.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756788887239,0.1209,4385.0,4384.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756788887444,0.401,4385.0,4384.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756788887743,1.31516528,4385.0,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788887944,1.50706528,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788888239,1.6974684,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788888543,1.69747978,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788889030,1.69747978,4384.8,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788889237,1.50706528,4384.4,4383.9,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1756788889544,1.50706528,4384.1,4384.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788890231,0.3128,4384.4,4384.0,1.42956528]
["bitfinex-derivatives","ETHF0:USTF0",1756788890538,0.9042425,4384.3,4384.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756788890737,0.9042425,4384.3,4384.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788891641,0.9042425,4384.3,4384.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756788891845,0.7033425,4384.3,4384.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788892240,0.9042425,4384.3,4384.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788897254,0.9042425,4384.3,4384.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756788898457,0.90418977,4384.3,4384.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756788898852,0.90418937,4384.3,4384.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756788899054,0.3128,4384.2,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788899359,0.7138,4384.1,4384.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788900252,0.3128,4384.1,4384.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788900449,0.3128,4384.6,4384.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756788900746,0.19037226,4384.5,4384.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756788900948,0.50317226,4384.5,4384.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788901143,0.70327226,4384.5,4384.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788902554,0.19037226,4384.5,4384.4,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788902753,0.19037226,4384.5,4384.4,9.14085988]
["bitfinex-derivatives","ETHF0:USTF0",1756788902953,0.3128,4385.4,4385.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756788903149,0.50317224,4385.4,4385.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756788903350,0.50317224,4385.4,4385.3,44.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756788903351,0.19037224,4385.4,4385.3,44.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756788903850,0.19037224,4385.4,4385.3,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1756788904251,0.19037224,4385.4,4385.3,44.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756788905446,0.3128,4386.0,4385.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756788905647,0.90427247,4386.0,4385.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756788906250,0.90427247,4386.0,4385.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756788906459,0.90427247,4386.0,4385.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788908164,0.90413303,4386.0,4385.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788909263,0.7138,4386.0,4385.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788909562,0.90409408,4386.0,4385.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756788909961,0.70319408,4386.0,4385.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788910161,0.90409408,4386.0,4385.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756788911461,0.703,4385.9,4385.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788911663,0.89329408,4385.9,4385.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788911860,0.89538645,4385.9,4385.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788914371,0.89538645,4385.9,4385.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756788914770,0.89538645,4385.9,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788914969,0.703,4385.5,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788915369,0.703,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788916176,0.5137,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788916372,0.703,4386.1,4386.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756788916576,0.89527814,4386.1,4386.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756788918879,0.89524968,4386.1,4386.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756788921777,0.89524968,4386.1,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788921976,0.703,4385.9,4385.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756788922280,0.3967,4385.4,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756788922480,0.703,4385.4,4385.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756788922780,0.703,4385.4,4385.3,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756788923183,0.5137,4385.4,4385.3,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756788924079,0.3967,4386.0,4385.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756788924379,0.61059218,4386.0,4385.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788924772,0.91689218,4386.0,4385.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788924975,0.91689218,4386.0,4385.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756788926186,0.91689218,4386.0,4385.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756788926481,1.90605206,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788926683,2.02805206,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788926882,1.72175206,4386.0,4385.3,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756788927083,1.72175206,4386.0,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788927084,0.2074,4385.5,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788927377,0.5137,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788927680,0.72759218,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788927882,0.72759218,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788928082,0.72759218,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788929185,0.91689218,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788929383,0.91689218,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788929681,0.91727889,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788930081,0.91727889,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788930280,0.91728805,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788935489,0.91728805,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788935689,0.91728805,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788936390,0.91728805,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788936589,0.91728805,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788937090,0.91728805,4385.5,4385.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756788937288,0.91728805,4385.5,4385.4,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756788937790,0.91728805,4385.5,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788939993,0.703,4385.5,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788940292,0.93940625,4385.5,4385.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756788940492,0.93940625,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788940997,0.93940625,4385.5,4385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788941296,0.94210625,4385.4,4385.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756788941695,0.94210625,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788943598,0.7057,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788943794,0.95451563,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788945792,0.95451563,4385.4,4385.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756788947398,0.95451563,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788947992,0.74751563,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788948594,0.24881563,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788950103,0.54401563,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788950601,0.48869496,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788951195,0.19349386,4385.4,4385.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756788952200,0.98915988,4386.7,4385.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756788952401,0.7057,4385.8,4385.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756788952597,0.89915449,4385.8,4385.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756788955001,0.89915449,4385.8,4385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756788955202,0.7057,4385.4,4385.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788955397,0.89915449,4385.4,4385.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788955801,0.89915449,4385.4,4385.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788956903,0.89915449,4385.4,4385.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756788958402,0.89915449,4385.4,4385.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788960004,1.69246615,4385.4,4385.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756788960200,1.69246615,4385.4,4385.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788960700,0.89915449,4385.4,4385.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788960902,0.2952,4384.7,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788961107,1.49901166,4384.2,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788961407,0.7057,4383.4,4383.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756788961611,0.4105,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788961801,0.92364537,4383.1,4383.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756788962000,0.92364537,4383.1,4383.0,44.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756788962306,0.92295013,4383.1,4383.0,44.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756788963398,0.4987,4383.1,4383.0,45.53631166]
["bitfinex-derivatives","ETHF0:USTF0",1756788963604,0.7057,4383.9,4383.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756788963901,0.4105,4383.6,4383.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788964099,0.2952,4383.5,4383.4,0.99681166]
["bitfinex-derivatives","ETHF0:USTF0",1756788964298,0.21706061,4383.5,4383.4,1.72831166]
["bitfinex-derivatives","ETHF0:USTF0",1756788964499,0.71576061,4383.5,4383.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788964701,0.92276061,4383.5,4383.4,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788964894,0.62756061,4383.5,4383.0,44.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756788965195,1.49901166,4383.2,4383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788965398,1.71607227,4383.2,4383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788965600,0.71576061,4383.2,4383.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788966398,0.4987,4383.2,4383.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788968999,0.7057,4383.2,4383.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756788969204,0.7057,4383.2,4383.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756788969499,0.7057,4383.2,4383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788970903,0.7057,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788972110,0.7057,4383.2,4383.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756788972304,3.3283,4384.0,4383.1,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1756788972607,0.70926379,4383.9,4383.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756788972822,0.50986379,4383.9,4383.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788973309,0.2835,4384.2,4383.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788973512,0.50980607,4384.1,4384.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756788973704,0.70920607,4384.1,4384.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788974010,0.70920607,4384.1,4384.0,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756788974204,0.70918567,4384.1,4384.0,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756788974805,0.22628567,4384.1,4384.0,44.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756788975005,0.2835,4384.8,4384.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756788975207,1.13625651,4384.8,4384.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756788975399,1.70148817,4384.8,4384.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756788976106,0.90817651,4384.8,4384.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788976510,1.70148817,4384.8,4384.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756788977611,1.70148817,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788978308,1.70148817,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788980312,0.90817651,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788981105,0.6819,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788981306,0.90840426,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788984614,0.90840426,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788990615,1.70171592,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756788991521,1.70171592,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788991720,0.90840426,4384.8,4384.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788991918,0.90917768,4384.8,4384.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756788992121,0.90917768,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788994315,0.90917768,4384.8,4384.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756788994623,0.90917768,4384.8,4384.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788994920,0.2835,4384.7,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756788995115,0.90881166,4385.0,4384.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788995116,0.6819,4384.4,4384.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788995320,0.90917768,4384.4,4384.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756788996122,0.90917768,4384.4,4384.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788996622,0.71017768,4384.4,4384.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788998224,0.71017768,4384.4,4384.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756788998424,0.71017768,4384.4,4384.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756788999727,0.90917768,4384.4,4384.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756789002416,0.90926843,4384.4,4384.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756789005827,0.90926843,4384.4,4384.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756789006029,1.70258009,4384.4,4384.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756789006224,1.70258009,4384.4,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789006225,0.2917,4383.7,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789006430,1.19271166,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789006631,1.71178009,4383.5,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789007627,1.82508009,4383.5,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789009041,0.71646843,4383.5,4383.4,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1756789013043,0.71622099,4383.5,4383.4,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1756789015743,0.51882099,4383.5,4383.4,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1756789017741,0.2917,4383.4,4382.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756789017948,0.3994,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789018243,0.91822099,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789020140,0.91802431,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789020339,0.91802431,4382.7,4382.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756789021434,0.91802431,4382.7,4382.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756789021640,0.91802431,4382.7,4382.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756789021941,0.51862431,4382.7,4382.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756789022343,0.22692431,4382.7,4382.6,5.14259265]
["bitfinex-derivatives","ETHF0:USTF0",1756789022649,0.22677565,4382.7,4382.6,5.37076264]
["bitfinex-derivatives","ETHF0:USTF0",1756789022840,0.22677565,4382.7,4382.6,5.14259265]
["bitfinex-derivatives","ETHF0:USTF0",1756789023041,0.22676751,4382.7,4382.6,5.14259265]
["bitfinex-derivatives","ETHF0:USTF0",1756789023242,0.22674404,4382.7,4382.6,5.14259265]
["bitfinex-derivatives","ETHF0:USTF0",1756789024941,0.22674404,4382.7,4382.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756789025243,0.51844404,4382.7,4382.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756789026244,0.22674404,4382.7,4382.6,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756789029342,0.2917,4383.9,4382.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756789029645,2.15947748,4385.5,4384.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756789029646,0.4891,4384.5,4384.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756789029843,3.2078,4385.2,4384.4,41.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756789030046,0.2917,4385.1,4384.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756789030245,0.4891,4384.7,4384.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756789036052,4.19779265,4385.7,4384.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756789036243,0.5112,4385.6,4385.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756789036449,0.72,4385.6,4385.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756789037742,0.72,4385.6,4385.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756789045466,0.72,4385.6,4385.5,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756789045662,0.72,4385.6,4385.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756789046764,0.72,4385.6,4385.5,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756789047860,0.72,4385.6,4385.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756789048665,0.72,4385.6,4385.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756789048865,0.72,4385.6,4385.5,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756789050668,0.72,4385.6,4385.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756789050869,0.72,4385.6,4385.5,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756789051468,0.72,4385.6,4385.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756789051668,0.3035,4385.6,4385.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756789051868,0.3035,4385.6,4385.5,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756789052769,0.3035,4385.6,4385.5,41.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756789052962,0.3035,4385.6,4385.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756789055264,0.50733286,4385.6,4385.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756789059467,0.1193,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789059671,0.5112,4384.8,4384.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756789059868,0.71577431,4384.8,4384.7,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756789060072,0.71577431,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789061068,0.71577431,4384.8,4384.7,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756789061269,0.71577431,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789061875,0.20457431,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789064277,0.50967431,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789064676,0.50967431,4384.8,4384.7,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756789064978,0.3051,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789065170,0.50969749,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789065376,0.20459749,4384.8,4384.7,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789065577,0.20462729,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789065784,0.50972729,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789066080,0.20462729,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789066472,0.50972729,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789066972,0.50972151,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789068475,0.50972151,4384.8,4384.7,44.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756789068680,0.50972151,4384.8,4384.7,41.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756789070075,0.50972151,4384.8,4384.7,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756789072885,0.20462151,4384.8,4384.7,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756789073570,0.20462151,4384.8,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789075477,0.3051,4385.3,4384.7,44.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756789075783,0.5096156,4385.2,4385.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756789076083,0.6992156,4385.2,4385.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789076285,0.8921156,4385.2,4385.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789080284,1.57852538,4385.2,4385.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789081387,0.6992156,4385.2,4385.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789082374,0.2045156,4385.2,4385.1,1.71165472]
["bitfinex-derivatives","ETHF0:USTF0",1756789082579,0.2045156,4385.2,4385.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789084182,0.2045156,4385.2,4385.1,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756789084582,0.2045156,4385.2,4385.1,42.51165472]
["bitfinex-derivatives","ETHF0:USTF0",1756789085079,0.3051,4386.3,4385.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756789085381,2.18837099,4386.2,4386.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756789085581,2.18837099,4386.2,4386.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789086085,1.39491627,4386.2,4386.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789086890,0.70852558,4386.2,4386.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789087585,0.51892558,4386.2,4386.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1756789088177,0.21382558,4386.2,4386.1,49.71945472]
["bitfinex-derivatives","ETHF0:USTF0",1756789088384,0.4947,4387.6,4387.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756789088587,0.6876,4387.6,4387.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756789088784,0.6876,4387.6,4387.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756789089087,0.3051,4387.3,4387.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756789089390,1.48105472,4387.4,4387.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756789089584,1.48105472,4387.4,4387.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756789089979,1.28815472,4387.4,4387.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756789090288,0.4947,4387.7,4387.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756789090488,0.4947,4387.7,4387.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789091588,0.3051,4387.7,4387.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789093087,0.79345472,4388.0,4387.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756789093288,0.79345472,4388.0,4387.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756789093486,1.30375472,4388.0,4387.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756789093691,1.30375472,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789094091,0.5103,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789094288,1.30375472,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789095290,1.50275472,4388.0,4387.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756789097089,1.50275472,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789098490,1.50275472,4388.0,4387.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756789098792,1.50275472,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789100993,0.7093,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789101196,1.50275472,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789102590,1.62135472,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789102895,0.8279,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789103099,1.62135472,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789103493,1.50275472,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789103991,0.7093,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789105498,1.72290675,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789106299,1.72296419,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789107103,1.72297773,4388.0,4387.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756789107993,1.72297773,4388.0,4387.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756789110403,1.72297773,4388.0,4387.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756789111502,1.72297773,4388.0,4387.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756789114106,1.72297773,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789116303,2.4045937,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789116910,2.40572726,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789117402,2.40594086,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789119811,1.61248614,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789120103,2.40594086,4388.0,4387.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756789121413,2.52764086,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789123808,0.5384,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789124012,1.63409306,4387.0,4386.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756789124313,0.95065952,4387.0,4386.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756789124912,0.95065952,4387.0,4386.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756789127102,0.95065952,4387.0,4386.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756789127507,0.95034111,4387.0,4386.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756789131004,0.74144111,4387.0,4386.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756789131209,0.53364111,4387.0,4386.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756789131713,0.53364111,4387.0,4386.9,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756789131907,0.22114111,4387.0,4386.9,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756789132108,0.22114111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789132607,0.53364111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789133112,0.22114111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789133316,0.22114111,4387.0,4386.9,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1756789133613,0.53364111,4387.0,4386.9,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1756789133912,0.53364111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789134813,0.22114111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789135014,0.22114111,4387.0,4386.9,45.72895472]
["bitfinex-derivatives","ETHF0:USTF0",1756789135207,0.22114111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789135408,0.53364111,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789138118,0.53351325,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789138512,0.22101325,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789138914,0.22101514,4387.0,4386.9,44.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756789142318,0.22101514,4387.0,4386.9,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756789142518,0.3125,4387.7,4387.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756789142714,0.53351445,4387.7,4387.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756789143417,0.53351445,4387.7,4387.6,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756789144920,0.22101445,4387.7,4387.6,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756789146819,0.53351445,4387.7,4387.6,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756789147421,0.22101445,4387.7,4387.6,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756789147716,0.22087125,4387.7,4387.6,41.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756789153228,1.7,4388.3,4388.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789153528,1.7,4388.3,4388.2,5.12995134]
["bitfinex-derivatives","ETHF0:USTF0",1756789153922,0.5089,4389.4,4389.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756789154124,0.5007,4389.4,4389.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756789154440,0.5089,4389.4,4389.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789154927,0.5089,4389.5,4389.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789155728,0.7018,4389.5,4389.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789156228,0.5089,4389.5,4389.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789159923,0.3078,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789160226,0.3078,4389.4,4389.3,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756789160422,0.3078,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789160626,0.3078,4389.4,4389.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756789160826,0.3078,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789161230,0.3078,4389.4,4389.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756789161626,0.3078,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789161831,0.3078,4389.4,4389.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789164236,0.3078,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789164428,0.3078,4389.4,4389.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789165127,0.3078,4389.4,4389.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756789165328,0.52622079,4389.4,4389.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756789168540,0.3078,4389.4,4389.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756789168740,0.52632988,4389.4,4389.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756789169637,0.52632988,4389.4,4389.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789169841,0.52632988,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789170137,0.52632988,4389.4,4389.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789170639,0.52632988,4389.4,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789171035,0.52632988,4389.4,4389.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789171437,0.92032988,4389.4,4389.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789172032,0.92032988,4389.4,4389.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789172236,0.72742988,4389.4,4389.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789173037,0.92032988,4389.4,4389.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789173238,0.92032988,4389.4,4389.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789173440,0.92032988,4389.4,4389.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789173741,0.92032988,4389.4,4389.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756789174042,0.92032988,4389.4,4389.3,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756789174744,0.92032988,4389.4,4389.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756789175137,0.61252988,4389.4,4389.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789175337,0.7018,4389.2,4389.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756789175537,0.92032988,4389.2,4389.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756789175832,0.92032988,4389.2,4389.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789177745,0.92032988,4389.2,4389.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756789177946,0.92032988,4389.2,4389.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756789178540,0.3078,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789178744,0.52632988,4389.1,4389.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789179144,0.3078,4389.1,4389.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789179341,0.52681563,4389.1,4389.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789179742,0.92081563,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789180352,0.92081563,4389.1,4389.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756789180553,0.92081563,4389.1,4389.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756789181950,0.92081563,4389.1,4389.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756789183249,0.92081563,4389.1,4389.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756789183446,0.92081563,4389.1,4389.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789183847,0.21901563,4389.1,4389.0,1.91175134]
["bitfinex-derivatives","ETHF0:USTF0",1756789184148,0.21901563,4389.1,4389.0,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756789184353,0.21901563,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789184541,0.21901563,4389.1,4389.0,48.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789186252,0.21209404,4389.1,4389.0,48.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789186453,0.21210118,4389.1,4389.0,48.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789186959,0.51470118,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789187158,0.21210118,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789188653,0.51470118,4389.1,4389.0,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789190254,0.21212834,4389.1,4389.0,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789190647,0.21212834,4389.1,4389.0,45.92055134]
["bitfinex-derivatives","ETHF0:USTF0",1756789192453,0.21212834,4389.1,4389.0,44.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756789192649,0.21212834,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789192850,0.51472834,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789193656,0.51472834,4389.1,4389.0,44.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756789194655,0.51472834,4389.1,4389.0,44.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756789196260,0.51472834,4389.1,4389.0,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756789196556,0.3026,4389.0,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789196853,0.90346601,4388.9,4388.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756789197055,0.90346601,4388.9,4388.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756789197251,0.6913,4388.6,4388.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789197448,0.90346601,4388.6,4388.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789197651,0.90346601,4388.6,4388.5,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756789197848,0.9034188,4388.6,4388.5,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756789198057,0.2121188,4388.6,4388.5,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756789200356,0.2121188,4388.6,4388.5,42.71175134]
["bitfinex-derivatives","ETHF0:USTF0",1756789200559,0.23363163,4388.6,4388.5,46.79305134]
["bitfinex-derivatives","ETHF0:USTF0",1756789200761,0.23363163,4388.6,4388.5,47.02092134]
["bitfinex-derivatives","ETHF0:USTF0",1756789200963,0.3026,4390.0,4388.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756789201269,1.19490278,4389.9,4389.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756789201460,1.38390278,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789201768,1.58360278,4389.9,4389.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756789202461,1.58360278,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789203466,1.38390278,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789204264,0.7031969,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789204959,0.5141969,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789206361,0.5141048,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789207064,0.2115048,4389.9,4389.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756789208267,0.1,4390.2,4390.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756789208470,0.1,4390.2,4390.1,4.78266848]
["bitfinex-derivatives","ETHF0:USTF0",1756789208669,0.1,4390.2,4390.1,44.7909]
["bitfinex-derivatives","ETHF0:USTF0",1756789208868,0.1,4390.2,4390.1,45.58366848]
["bitfinex-derivatives","ETHF0:USTF0",1756789210170,0.1,4390.2,4390.1,45.58266848]
["bitfinex-derivatives","ETHF0:USTF0",1756789210666,0.4026,4390.2,4390.1,45.58266848]
["bitfinex-derivatives","ETHF0:USTF0",1756789210867,1.19436848,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789211175,1.19436848,4390.2,4390.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789211473,1.19436848,4390.2,4390.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789211677,1.19436848,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789212077,1.19436848,4390.2,4390.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789212269,0.4026,4390.2,4390.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789212471,1.19436848,4390.2,4390.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789213172,1.58726848,4390.2,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789213366,1.29686848,4390.2,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789214073,1.58726848,4390.2,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789214279,1.08216848,4389.8,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789214473,1.08216848,4389.8,4389.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789215078,1.08216848,4389.8,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789215275,0.79176848,4389.8,4388.6,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756789215582,1.48726848,4389.2,4389.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756789215776,1.48726848,4389.2,4389.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789219075,1.48726848,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789219275,1.48726848,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789220183,1.69198091,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789221081,0.90021243,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789221282,1.69198091,4389.2,4389.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756789222279,0.90021243,4389.2,4389.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756789222581,0.70231243,4389.2,4389.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756789222981,0.20471243,4389.2,4389.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756789223772,0.20471243,4389.2,4389.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756789223977,0.20471243,4389.2,4389.1,45.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756789225583,0.20471243,4389.2,4389.1,48.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756789225786,0.4976,4389.5,4389.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756789226088,0.70222327,4389.5,4389.4,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756789226484,0.70222327,4389.5,4389.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756789226685,0.20462327,4389.5,4389.4,1.57336848]
["bitfinex-derivatives","ETHF0:USTF0",1756789227286,0.49503745,4389.5,4389.4,42.37336848]
["bitfinex-derivatives","ETHF0:USTF0",1756789227489,0.2904,4389.5,4389.4,41.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756789227685,0.49503756,4389.5,4389.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756789227886,0.49503756,4389.5,4389.4,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756789228082,0.49504949,4389.5,4389.4,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756789228892,1.01764949,4389.5,4389.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756789229389,1.01764949,4389.5,4389.4,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789229691,0.90014949,4389.5,4389.4,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789229887,0.70224949,4389.5,4389.4,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789230094,0.70224949,4389.5,4389.4,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789231192,0.49504949,4389.5,4389.4,42.18336848]
["bitfinex-derivatives","ETHF0:USTF0",1756789231494,0.20464949,4389.5,4389.4,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789232395,0.20464949,4389.5,4389.4,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789232595,0.20464949,4389.5,4389.4,45.61942]
["bitfinex-derivatives","ETHF0:USTF0",1756789232793,0.20464949,4389.5,4389.4,45.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789233690,0.20464949,4389.5,4389.4,42.18336848]
["bitfinex-derivatives","ETHF0:USTF0",1756789234493,0.1,4390.2,4390.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756789234696,0.61662061,4390.2,4390.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756789234891,0.82382061,4390.2,4390.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756789235096,0.82382014,4390.2,4390.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756789235487,1.02172014,4390.2,4390.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756789235693,0.813,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789235992,0.4079,4389.5,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789236296,0.63412014,4389.5,4389.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789237097,0.6955,4388.9,4388.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756789237297,0.92172014,4388.9,4388.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756789237592,0.92172014,4388.9,4388.8,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756789237897,0.92172014,4388.9,4388.8,41.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756789239296,0.92172014,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789239499,0.92172014,4388.9,4388.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756789239796,0.92172014,4388.9,4388.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789240400,0.72382014,4388.9,4388.8,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789241899,0.22622014,4388.9,4388.8,42.18336848]
["bitfinex-derivatives","ETHF0:USTF0",1756789242201,0.22622014,4388.9,4388.8,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756789242395,0.52332014,4388.9,4388.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789242596,0.52332014,4388.9,4388.8,41.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756789243798,0.52332014,4388.9,4388.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789244698,0.2971,4388.9,4388.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789245002,0.53431142,4388.9,4388.8,41.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756789245198,0.7049,4388.7,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789245405,0.4959,4388.2,4388.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756789245704,0.73311142,4388.2,4388.1,44.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756789246096,0.23721142,4388.2,4388.1,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756789246296,0.53431142,4388.2,4388.1,44.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756789246596,0.53431142,4388.2,4388.1,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756789246796,0.53431142,4388.2,4388.1,44.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756789247300,0.23721142,4388.2,4388.1,44.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756789248098,0.23721142,4388.4,4388.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756789248298,0.2971,4388.9,4388.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756789248500,0.53425393,4388.9,4388.8,1.57276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789248903,0.23715393,4388.9,4388.8,1.57276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789249404,0.23715393,4388.9,4388.8,42.37276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789250100,0.53425393,4388.9,4388.8,42.37276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789252098,0.23715393,4388.9,4388.8,43.16453696]
["bitfinex-derivatives","ETHF0:USTF0",1756789252297,0.23715393,4388.9,4388.8,42.37276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789253506,0.23715393,4388.9,4388.8,41.581]
["bitfinex-derivatives","ETHF0:USTF0",1756789253706,0.23715393,4388.9,4388.8,42.37276848]
["bitfinex-derivatives","ETHF0:USTF0",1756789256605,0.53425393,4388.9,4388.8,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789257108,0.7049,4388.6,4388.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756789257302,0.94205393,4388.6,4388.5,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756789257604,0.94205393,4388.6,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789257804,0.4078,4388.3,4388.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756789258108,0.94205393,4388.3,4388.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756789258409,0.94205393,4388.3,4388.2,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756789258710,0.94205393,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789259009,0.93603628,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789259211,0.7049,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789259503,0.93602886,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789260104,0.93601733,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789261606,0.93601733,4388.3,4388.2,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756789261806,0.23111733,4388.3,4388.2,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756789262213,0.52821733,4388.3,4388.2,44.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756789262505,0.52821733,4388.3,4388.2,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756789262904,0.52821733,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789262905,0.1155,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789263106,0.4959,4387.3,4387.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756789263310,0.93601733,4387.3,4387.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756789263613,0.72701733,4387.3,4387.2,44.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756789263811,0.23111733,4387.3,4387.2,44.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756789264405,0.23111733,4387.3,4387.2,48.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756789265212,0.23111733,4387.3,4387.2,49.80829848]
["bitfinex-derivatives","ETHF0:USTF0",1756789265413,0.2971,4388.5,4388.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756789265710,0.23117314,4388.5,4388.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756789266114,0.52827314,4388.5,4388.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756789266506,0.23117314,4388.5,4388.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1756789266906,0.23117314,4388.5,4388.4,41.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756789267813,0.52827314,4388.5,4388.4,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756789268016,0.52827314,4388.5,4388.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789268313,0.52827709,4388.5,4388.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789269012,0.64377709,4388.5,4388.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789269416,0.52827709,4388.5,4388.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789270115,0.64377709,4388.5,4388.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756789270312,0.64377709,4388.5,4388.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756789270512,0.4959,4387.8,4387.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756789270813,0.93609511,4387.8,4387.7,44.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756789271112,0.2971,4388.2,4387.7,44.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756789271307,0.23118911,4387.8,4387.7,44.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756789271507,0.2886,4388.2,4387.7,44.7889]
["bitfinex-derivatives","ETHF0:USTF0",1756789271708,0.2886,4388.8,4387.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756789271909,0.2886,4388.1,4388.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756789272519,0.6832,4388.1,4388.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789273412,0.6832,4388.1,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789273611,0.6832,4387.9,4387.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756789273812,0.6832,4387.9,4387.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756789274015,0.6832,4387.9,4387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789274214,0.1233,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789274417,0.6832,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789274718,0.91437168,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789275111,0.91437168,4387.1,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789275112,4.91437168,4387.1,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789275314,0.2886,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789275508,0.23117168,4386.6,4386.5,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756789276219,0.51977168,4386.6,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789276617,0.51977168,4386.6,4386.5,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756789276810,0.23117168,4386.6,4386.5,45.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756789277016,0.4839,4387.8,4387.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789277217,0.71241138,4387.8,4387.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789277417,0.91171138,4387.8,4387.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789277717,0.91171138,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789277913,0.91171138,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789278119,0.6832,4387.3,4387.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756789278312,0.91171138,4387.3,4387.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756789279221,0.22851138,4387.3,4387.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756789280720,0.22851138,4387.3,4387.2,44.7897]
["bitfinex-derivatives","ETHF0:USTF0",1756789281518,0.2886,4387.8,4387.2,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1756789281819,0.2886,4387.8,4387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789282120,0.1233,4388.5,4387.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756789282316,0.4839,4388.3,4388.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756789282519,0.91157544,4388.3,4388.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789283422,0.91157544,4388.3,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789283620,0.91157544,4388.2,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789284416,0.91157544,4388.2,4388.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756789284621,0.91157544,4388.2,4388.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789285215,0.71227544,4388.2,4388.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789285414,0.51697544,4388.2,4388.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789286121,0.71227544,4388.2,4388.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789286313,0.71227544,4388.2,4388.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789286519,0.71227544,4388.2,4388.1,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756789288820,0.22837544,4388.2,4388.1,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756789289020,0.22837544,4388.2,4388.1,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756789289322,0.2886,4388.7,4388.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756789289519,0.21777157,4388.7,4388.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789290225,0.21777157,4388.7,4388.6,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756789291724,0.50637157,4388.7,4388.6,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756789292223,0.50637157,4388.7,4388.6,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756789292418,0.2886,4389.0,4388.6,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756789292718,0.21767246,4388.9,4388.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789292918,0.70157246,4388.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789293118,0.90087246,4388.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789293320,0.90087031,4388.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789293521,0.70157031,4388.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789293722,0.50627031,4388.9,4388.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789294823,0.70157031,4388.9,4388.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756789295023,0.90087031,4388.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789296321,0.21767031,4388.9,4388.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789296622,0.70157031,4388.9,4388.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789296924,0.50627031,4388.9,4388.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789297121,0.21767031,4388.9,4388.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756789297523,0.2886,4389.9,4388.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756789297726,0.4839,4389.1,4389.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756789297922,0.90070755,4389.1,4389.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756789299022,0.90070755,4389.1,4389.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756789299327,0.90070755,4389.1,4389.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756789299627,0.90070755,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789299827,0.90070755,4389.1,4389.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789300828,0.90070755,4389.1,4389.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756789301326,0.90070755,4389.1,4388.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756789301327,0.1901,4388.4,4388.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756789301523,0.6832,4388.4,4388.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789301827,0.90062941,4388.4,4388.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789302930,0.90065942,4388.4,4388.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789303522,4.90065942,4388.4,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789303720,0.6832,4388.2,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789303924,0.90065942,4388.2,4388.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789305930,0.90065942,4388.2,4388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789306130,0.90065942,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789306131,0.1255,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789306428,0.6832,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789306628,0.90065942,4387.6,4387.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789308329,0.90065942,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789308530,0.90065942,4387.6,4387.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789309731,0.3848,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789310030,0.89719249,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789310424,0.89719249,4387.3,4387.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756789311034,0.89719249,4387.3,4387.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756789311232,0.89719249,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789311233,0.59879249,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789311432,0.59879249,4387.3,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789311433,0.59879249,4387.3,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789311735,0.89719249,4387.2,4387.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789312533,0.89719249,4387.2,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789312534,0.1255,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789312733,0.63789249,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789313538,0.63772793,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789313737,0.51222793,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789315638,0.51222793,4387.0,4386.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789317945,0.51222793,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789318546,0.51222793,4387.0,4386.9,40.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756789318849,0.51222793,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789319551,0.70232793,4387.0,4386.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756789319752,0.89702793,4387.0,4386.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756789319949,1.02252793,4387.0,4386.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756789320255,0.2984,4386.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789320455,0.21382793,4386.8,4386.1,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756789320648,0.21382793,4386.7,4386.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756789320846,0.51222793,4386.7,4386.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756789321047,0.89702793,4386.7,4386.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756789321944,0.89702793,4386.7,4386.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756789322150,0.89702793,4386.7,4386.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756789322458,0.21382793,4386.7,4386.6,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756789322756,3.2078,4387.4,4387.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756789322951,3.90966833,4387.4,4387.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756789323247,3.90966833,4387.4,4387.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756789323553,4.10437591,4387.4,4387.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756789324452,0.21337591,4387.4,4387.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756789324848,0.51177591,4387.4,4387.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756789325448,0.70187591,4387.4,4387.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756789326252,0.51177591,4387.4,4387.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756789326457,0.21348684,4387.4,4387.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1756789327352,0.2984,4388.1,4387.3,4.83453]
["bitfinex-derivatives","ETHF0:USTF0",1756789327553,0.1901,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789327756,0.4885,4388.3,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789328561,0.2984,4388.4,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789328755,3.5062,4388.6,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789329155,3.5062,4388.6,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789329455,0.2984,4388.5,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789329856,0.6832,4388.2,4388.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789330661,0.2984,4388.1,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789331255,0.2842,4387.9,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789331451,1.45895693,4387.7,4386.9,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756789331655,0.2842,4387.4,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789332162,0.475,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789332351,0.475,4387.1,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789334856,0.2842,4387.1,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789335959,0.2842,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789336159,0.2842,4387.1,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789337757,0.2842,4387.1,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789337963,0.2842,4387.1,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789339163,0.49670119,4387.1,4387.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789341163,0.21250119,4387.1,4387.0,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789341466,0.2842,4387.9,4387.0,45.25993999]
["bitfinex-derivatives","ETHF0:USTF0",1756789341657,3.2078,4388.3,4387.0,45.25993999]
["bitfinex-derivatives","ETHF0:USTF0",1756789341658,0.21246036,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789341861,0.49666036,4387.7,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789342057,0.21246036,4387.6,4387.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789342265,0.49666036,4387.6,4387.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789342967,0.21246036,4387.6,4387.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789343468,0.2842,4388.6,4387.5,45.25991999]
["bitfinex-derivatives","ETHF0:USTF0",1756789343665,0.21241995,4388.5,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789343864,0.21240496,4388.4,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789344068,0.21240496,4388.3,4388.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789344269,0.1908,4388.1,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789344570,0.68740496,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789344766,1.00050496,4388.0,4387.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789344969,1.00050496,4388.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789345271,1.00050496,4388.0,4387.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789345964,1.00050496,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789349375,0.49660496,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789349561,0.21240496,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789349964,0.49660496,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789350765,0.21240496,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789351469,0.2842,4387.9,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789351668,0.68740496,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789352373,0.6663,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789352573,0.87870496,4387.7,4387.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789353071,0.87870496,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789353779,0.68740496,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789354474,0.8789923,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789355272,0.87902091,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789356478,0.68772091,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789357380,0.87902091,4387.7,4387.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789357580,0.2842,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789357775,0.49692091,4387.6,4387.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789360779,0.1908,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789360980,0.87902091,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789361176,0.87902091,4386.6,4386.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756789361483,1.67201145,4386.6,4386.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756789361682,1.67201145,4386.6,4386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789361982,0.1162,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789362181,1.83031145,4386.0,4385.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756789362482,1.83031145,4386.0,4385.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756789363077,1.83031145,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789363583,1.03732091,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789364987,1.06179058,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789365583,1.04742845,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789368190,0.22282845,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789372787,0.52092845,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789372992,0.63712845,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756789373888,0.8246,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789374093,1.04702339,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789374294,0.52052339,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789374498,0.52052339,4385.5,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789374991,0.63672118,4385.5,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789375593,0.63669296,4385.5,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789375996,0.52049296,4385.5,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789378197,0.22239296,4385.5,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789378388,0.231,4386.4,4385.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789378598,0.72614249,4386.3,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789378797,0.2981,4386.1,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789378995,6.37094351,4386.5,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789378996,0.42804249,4386.0,4385.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756789379297,0.2981,4386.6,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789379502,0.22232928,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789379697,0.22232928,4386.5,4386.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789379893,0.22232928,4386.5,4386.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789380500,0.2981,4387.0,4386.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789380802,0.2981,4387.4,4386.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789381002,0.22230435,4387.3,4386.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789381209,0.52040435,4387.2,4386.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789381401,0.2981,4387.0,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789381596,0.52040435,4387.0,4386.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789382104,0.52040435,4387.0,4386.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789382500,0.52040435,4387.0,4386.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789382908,0.52040435,4387.0,4386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789383201,0.4103,4386.6,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789383396,0.93070435,4386.6,4386.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789384510,0.93070435,4386.6,4386.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789384697,0.5038,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789384895,0.5038,4386.0,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789385097,0.2981,4386.0,4385.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789385399,0.72646342,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789385705,0.8246,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789385901,1.04728997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789386103,0.52078997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789388207,0.22268997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789388905,0.52078997,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789389207,0.72648997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789390106,1.04728997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789392709,1.04728997,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789392911,1.04728997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789393700,1.04728997,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789393907,1.04728997,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789394309,1.0477407,4385.5,4385.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789394514,1.0477407,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789394710,0.7496407,4385.5,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789395009,0.4937,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789395212,0.7168407,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789395413,0.4937,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789395711,0.51671156,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789396109,0.71901156,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789396707,0.92351156,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789397012,0.92351156,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789397208,0.8125,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789397407,1.03781156,4385.0,4384.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789397616,1.03781156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789398015,0.51671156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789398217,0.22531156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789398412,0.51671156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789398910,0.22531156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789399416,0.51671156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789399912,0.22531156,4385.0,4384.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789400118,0.22531156,4385.0,4384.9,48.87835]
["bitfinex-derivatives","ETHF0:USTF0",1756789400316,0.2914,4386.0,4385.2,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756789400615,0.2914,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789400813,0.51660215,4385.8,4385.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789401407,0.71890215,4385.8,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789401607,0.92340215,4385.8,4385.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789402412,0.2914,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789402620,0.4937,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789402917,0.71890215,4385.3,4385.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789403418,0.71890215,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789403613,0.92340215,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789403914,0.92340215,4385.2,4385.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789405514,0.71890215,4385.2,4385.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789405718,0.51660215,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789405911,0.51660215,4385.2,4385.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789406111,0.51663649,4385.2,4385.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789406514,0.51663649,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789406515,0.92343649,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789406710,0.92344264,4385.2,4385.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789407519,0.92344264,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789407722,0.4057,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789407922,0.63094264,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789408815,0.22524264,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789409115,0.232,4386.3,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789409116,0.2914,4386.1,4384.9,45.26005]
["bitfinex-derivatives","ETHF0:USTF0",1756789409420,0.22513611,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789409621,0.22513611,4385.9,4385.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789409820,0.22513611,4385.9,4385.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789410215,0.4937,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789410517,0.71883611,4385.7,4385.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789411421,0.22513611,4385.7,4385.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789412217,0.22513611,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789412421,0.51653611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789412618,0.51653611,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789412818,0.51653611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789413616,0.51653611,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789413817,0.51653611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789414121,0.22513611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789414814,0.51653611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789416216,0.22513611,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789416620,0.21562967,4385.7,4385.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789416920,0.2914,4386.4,4385.7,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756789417219,0.21561528,4386.3,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789417412,0.50701528,4386.2,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789417612,0.50701528,4386.2,4386.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789417817,0.50701528,4386.2,4386.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789419222,0.21561528,4386.2,4386.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789419420,0.21561528,4386.2,4386.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789419620,0.21561528,4386.2,4386.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789420825,0.21561528,4386.2,4386.1,45.2292064]
["bitfinex-derivatives","ETHF0:USTF0",1756789421020,0.2914,4386.9,4386.1,45.2292064]
["bitfinex-derivatives","ETHF0:USTF0",1756789421320,0.1143,4387.0,4386.1,45.2292064]
["bitfinex-derivatives","ETHF0:USTF0",1756789421321,0.6854,4386.7,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789421525,0.6854,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789421723,0.90082128,4386.2,4386.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789422613,0.90082128,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789422614,1.88922768,4386.2,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789422820,1.88922768,4386.2,4386.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789423218,0.802,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789423418,2.00582768,4385.5,4385.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789423625,2.00582768,4385.5,4385.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789424830,2.00582768,4385.5,4385.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789425240,2.00582768,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789425440,2.00582768,4385.5,4385.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789426040,2.00582768,4385.5,4385.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789426241,0.6854,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789426441,0.90082128,4384.7,4384.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789426642,0.90082128,4384.7,4384.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789427142,0.89636128,4384.7,4384.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789427642,0.49996128,4384.7,4384.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789427837,0.21096128,4384.7,4384.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789428032,0.289,4385.3,4384.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789428342,0.21090501,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789428641,0.21090501,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789429540,0.49990501,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789430143,0.89630501,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789430642,0.1166,4385.0,4384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789430943,0.289,4384.8,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789433348,0.289,4385.4,4384.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789433643,0.289,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789433842,0.69776573,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789434244,0.89626573,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789434441,0.89626573,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789434644,0.89626573,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789437249,0.89626573,4385.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789438553,0.89626365,4385.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789440246,0.49986365,4385.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789440452,0.69776365,4385.2,4385.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789441153,0.69776365,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789442752,0.49986365,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789443547,0.289,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789445155,0.50135845,4385.2,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789445358,0.50135845,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789446257,0.50135845,4385.2,4385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789446458,0.50135845,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789447156,0.50137466,4385.2,4385.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789448956,0.50137466,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789450660,0.50157111,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789451461,1.29514049,4385.2,4385.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789451960,1.68274049,4385.2,4385.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789452259,1.68274049,4385.2,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789452456,0.1166,4385.5,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789452457,0.99356938,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789452658,1.69344049,4384.7,4384.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789452961,1.69344049,4384.7,4384.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789453955,1.69344049,4384.7,4384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789454259,0.2976,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789454449,1.50374049,4383.8,4383.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789454655,1.50374049,4383.8,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789454962,0.21257111,4383.8,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789455451,0.2976,4384.0,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789455649,0.21257111,4383.9,4383.7,44.42323762]
["bitfinex-derivatives","ETHF0:USTF0",1756789456763,0.2976,4384.0,4383.7,44.42323762]
["bitfinex-derivatives","ETHF0:USTF0",1756789456963,0.21562251,4383.9,4383.7,44.42323762]
["bitfinex-derivatives","ETHF0:USTF0",1756789457261,0.2976,4384.0,4383.7,44.42323762]
["bitfinex-derivatives","ETHF0:USTF0",1756789457457,0.21558001,4383.9,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789457762,0.2976,4384.1,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789458059,0.21558264,4384.0,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789458261,0.21558264,4383.9,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789458455,0.2976,4384.1,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789458655,0.21554225,4384.0,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789458955,0.21554225,4383.9,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789459251,0.2976,4384.1,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789459454,0.21551255,4384.0,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789459661,0.21551255,4383.9,4383.7,44.42677115]
["bitfinex-derivatives","ETHF0:USTF0",1756789459860,0.79356938,4384.2,4383.7,44.42677115]
["bitfinex-derivatives","ETHF0:USTF0",1756789460061,0.2976,4384.0,4383.7,44.42677115]
["bitfinex-derivatives","ETHF0:USTF0",1756789460253,0.2976,4384.1,4383.7,44.19477115]
["bitfinex-derivatives","ETHF0:USTF0",1756789460457,0.79356938,4384.2,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789460458,0.2976,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789460656,0.21548992,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789460857,0.2976,4384.0,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789461054,0.51308992,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789461455,0.2976,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789461756,0.79356938,4384.2,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789461963,0.51306916,4384.1,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789462156,0.21546916,4384.0,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789462362,0.2976,4384.0,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789463463,0.79356938,4384.2,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789463658,0.2976,4384.0,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789465063,0.2976,4384.4,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789465261,0.2976,4384.2,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789465461,0.21543158,4384.1,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789465764,0.2976,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789466165,0.4976,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789466564,0.6873,4383.9,4383.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789470066,0.2976,4383.8,4383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789470266,0.2976,4383.8,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789473766,0.51303317,4383.8,4383.7,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789475564,0.51303317,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789475872,0.51303317,4383.8,4383.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789476669,0.51303317,4383.8,4381.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1756789476670,0.2,4383.1,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789476975,0.2976,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789477174,0.2976,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789477373,0.2976,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789477576,0.2976,4382.8,4382.7,41.2148029]
["bitfinex-derivatives","ETHF0:USTF0",1756789478677,0.2976,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789479874,0.2976,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789480075,0.2976,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789484583,0.2976,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789484782,0.2976,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789485874,0.51644143,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789486284,0.51644143,4382.8,4382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789486477,0.51644143,4382.8,4382.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789487183,0.51644143,4382.8,4381.7,0.79356938]
["bitfinex-derivatives","ETHF0:USTF0",1756789487184,0.3994,4382.2,4380.1,4.06112651]
["bitfinex-derivatives","ETHF0:USTF0",1756789487385,0.2864,4381.1,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789487584,0.2187621,4381.0,4380.4,0.79356938]
["bitfinex-derivatives","ETHF0:USTF0",1756789487783,0.2864,4381.2,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789487982,0.5295473,4381.1,4381.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789488383,0.5295473,4381.1,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789488384,0.2431473,4381.1,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789489387,0.2864,4381.6,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789489592,0.2426594,4381.5,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789489788,0.2426594,4381.4,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789490085,0.2426594,4381.3,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789490290,0.2426594,4381.2,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789490507,0.2864,4381.6,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789490691,0.2864,4381.4,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789490891,0.24252005,4381.3,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789491092,0.24252005,4381.2,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789491291,0.2864,4381.4,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789491590,0.24240846,4381.3,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789491899,0.2864,4381.4,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789492091,0.24240825,4381.3,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789492293,0.2864,4381.4,4381.0,1.21153153]
["bitfinex-derivatives","ETHF0:USTF0",1756789492492,0.2423183,4381.3,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789492693,0.2864,4381.3,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789493200,0.98616938,4381.7,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789493496,0.2864,4381.5,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789493696,0.24224734,4381.4,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789493903,0.98616938,4381.7,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789494090,0.43484734,4381.6,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789494295,0.43484734,4381.5,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789494495,0.24224734,4381.4,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789494690,0.2864,4381.5,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789494997,0.2421932,4381.4,4381.0,0.41796215]
["bitfinex-derivatives","ETHF0:USTF0",1756789495198,0.4113,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789495501,0.4113,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789495696,0.2864,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789496796,0.2864,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789497001,0.4113,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789497300,0.2864,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789497803,0.4113,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789499693,0.65342687,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789500100,0.65343339,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789500404,0.65343339,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789501402,3.17308739,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789502298,3.04818739,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789503295,3.17308739,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789504193,3.04818739,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789506001,3.04840704,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789506404,2.76200704,4381.0,4380.9,41.82556938]
["bitfinex-derivatives","ETHF0:USTF0",1756789506999,2.76200704,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789507200,3.04840704,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789509497,3.84217803,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789511009,2.76220865,4381.0,4380.9,41.82556938]
["bitfinex-derivatives","ETHF0:USTF0",1756789511206,3.05920865,4381.0,4380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789511409,3.97007803,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789511616,4.16727877,4381.0,4380.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789512606,0.297,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789512806,0.297,4380.3,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789512807,0.93475465,4380.3,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789513312,1.92552477,4380.3,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789513814,0.53955465,4380.3,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789514406,0.53955465,4380.3,4380.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789515309,4.04997877,4380.3,4380.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789516805,4.04997877,4380.3,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789517005,4.44517877,4380.3,4380.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789517412,4.44517877,4380.3,4380.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789518118,0.3952,4379.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789518411,1.92552477,4379.7,4379.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756789518616,0.53955465,4379.7,4379.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789519316,1.53032477,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789519512,0.53955465,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789520013,0.297,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789520219,0.54711467,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789521415,0.54711467,4379.7,4379.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789522720,0.54711467,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789523825,0.54699756,4379.7,4379.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789524718,0.6922,4379.6,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789525023,0.4998,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789525223,0.74979287,4379.1,4379.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789528128,0.74979287,4379.1,4379.0,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756789529925,0.74979287,4379.1,4379.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789530319,3.26944687,4379.1,4379.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789530518,3.019454,4379.1,4379.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756789530716,0.3097,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789530920,0.6922,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789531120,1.93281915,4378.4,4378.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789532222,0.297,4378.3,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789532425,1.68297012,4378.1,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789532628,1.93281915,4378.1,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789532921,0.74964903,4378.1,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789533829,1.93281915,4378.1,4378.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756789534030,0.1173,4378.0,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789534234,0.54684903,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789534530,0.54684903,4377.9,4377.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789535425,0.54684903,4377.9,4377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789535625,0.54684903,4377.9,4377.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789536831,0.54684903,4377.9,4376.6,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756789536832,0.297,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789537021,0.297,4376.4,4376.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789537226,0.297,4376.4,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789538032,0.99077012,4376.9,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789538230,0.24895743,4376.8,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789538431,0.297,4376.6,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789539335,0.297,4376.8,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789539535,0.297,4376.6,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789539830,0.297,4376.4,4376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789540024,0.297,4376.4,4376.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756789540429,0.297,4376.8,4376.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756789540636,0.24866313,4376.7,4376.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756789540931,0.24866313,4376.6,4376.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756789541136,0.54550692,4376.5,4376.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789541435,0.54557121,4376.5,4376.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789542436,3.06522521,4376.5,4376.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789542933,2.76822521,4376.5,4376.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789543234,2.519654,4376.5,4376.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789543537,3.021654,4376.5,4376.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789544035,3.229554,4376.5,4376.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789544240,3.355454,4376.5,4376.4,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789545338,3.355454,4376.5,4376.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756789546539,3.355454,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789546540,3.058054,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789547238,3.355454,4376.5,4376.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756789547439,3.355454,4376.5,4376.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756789547640,3.355454,4376.5,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789549239,0.2974,4376.4,4376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789549439,0.2974,4376.4,4376.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789549734,0.2974,4376.4,4376.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789549938,0.2974,4376.4,4376.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789550134,0.2974,4375.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789550343,0.4125,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789550541,0.7099,4375.8,4375.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789550734,0.95743438,4375.8,4375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789550934,0.95743438,4375.8,4375.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789551436,0.95743438,4375.8,4375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789551637,0.1259,4375.5,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789551842,0.65998916,4375.4,4375.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756789552050,0.95738916,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789552339,0.95738916,4375.4,4375.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789555441,0.54488916,4375.4,4375.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789555646,0.24748916,4375.4,4375.3,46.25432011]
["bitfinex-derivatives","ETHF0:USTF0",1756789555847,0.1142,4376.0,4375.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756789556142,0.54508306,4375.9,4375.8,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756789556444,0.74968306,4375.9,4375.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756789556636,0.95758306,4375.9,4375.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756789556838,0.95758306,4375.9,4375.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756789557040,0.95758306,4375.9,4375.8,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756789557644,0.95758306,4375.9,4375.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756789557849,0.74968306,4375.9,4375.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756789559141,0.24768306,4375.9,4375.8,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756789559346,0.24768306,4375.9,4375.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756789559640,0.54508306,4375.9,4375.8,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756789559845,0.54508306,4375.9,4375.8,44.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756789560042,0.24768306,4375.9,4375.8,44.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756789560239,0.24768306,4375.9,4375.8,49.46550011]
["bitfinex-derivatives","ETHF0:USTF0",1756789560435,0.24768306,4375.9,4375.8,44.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756789560640,0.54508306,4375.9,4375.8,44.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756789560842,0.54508306,4375.9,4375.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756789561345,0.1142,4376.0,4375.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789561535,0.3517232,4376.0,4375.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789561738,0.3517232,4376.0,4375.9,0.99517012]
["bitfinex-derivatives","ETHF0:USTF0",1756789561938,0.35173744,4376.0,4375.9,0.99517012]
["bitfinex-derivatives","ETHF0:USTF0",1756789562136,0.35173744,4376.0,4375.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789562339,0.3517545,4376.0,4375.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756789562542,0.6491545,4376.0,4375.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789563045,0.6491545,4376.0,4375.9,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789563046,3.1688085,4376.0,4375.9,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789563450,3.1688085,4376.0,4375.9,41.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756789564146,2.8714085,4376.0,4375.9,41.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756789564540,2.8714085,4376.0,4375.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756789564747,0.2974,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789564942,0.502,4375.1,4375.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756789565142,0.9474545,4375.1,4375.0,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756789565945,0.5349545,4375.1,4375.0,44.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756789570150,0.5349545,4375.1,4375.0,44.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756789570451,3.0546085,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789571554,2.817054,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789571749,3.05479464,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789572554,3.05483536,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789573551,3.05483536,4375.1,4375.0,44.2446]
["bitfinex-derivatives","ETHF0:USTF0",1756789573854,3.05483536,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789576848,3.85196077,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789578958,3.05483536,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789579158,3.85196077,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789581349,3.85196077,4375.1,4375.0,44.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756789581555,3.85196077,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789582355,3.848793,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789582554,3.05166759,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789582755,3.848793,4375.1,4375.0,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756789583152,4.242293,4375.1,4374.5,3.38878024]
["bitfinex-derivatives","ETHF0:USTF0",1756789583457,0.7013,4374.7,4374.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756789583657,0.93591359,4374.7,4374.6,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756789584458,1.733039,4374.7,4374.6,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756789585858,0.73981359,4374.7,4374.6,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756789586052,1.536939,4374.7,4374.6,41.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756789587156,1.536939,4374.7,4374.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789587356,0.73981359,4374.7,4374.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789587563,1.536939,4374.7,4374.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789591466,1.536939,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756789591766,0.3078,4374.4,4374.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789591961,0.73981359,4374.4,4374.3,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789592764,0.73966152,4374.4,4374.3,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789592966,1.53678693,4374.4,4374.3,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789593660,0.54226152,4374.4,4374.3,40.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756789593857,1.33938693,4374.4,4374.3,40.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756789594062,1.33938693,4374.4,4374.3,40.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756789596168,1.33938693,4374.4,4374.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756789597171,1.03158693,4374.4,4374.3,44.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756789597768,1.33938693,4374.4,4374.3,44.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756789598067,0.54226152,4374.4,4374.3,44.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756789598268,0.3116,4374.9,4374.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789598572,1.3433001,4374.9,4374.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789598764,1.6511001,4374.9,4374.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789598965,1.8472001,4374.9,4374.8,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756789600159,1.8472001,4374.9,4374.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789600469,0.93587469,4374.8,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789600672,1.19062541,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756789600872,0.3935,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756789601171,1.7110001,4374.2,4374.1,0.10686329]
["bitfinex-derivatives","ETHF0:USTF0",1756789601369,0.23457469,4374.2,4374.1,0.10946329]
["bitfinex-derivatives","ETHF0:USTF0",1756789601568,0.52037469,4374.2,4374.1,0.10946329]
["bitfinex-derivatives","ETHF0:USTF0",1756789601867,1.3175001,4374.2,4374.1,40.90846329]
["bitfinex-derivatives","ETHF0:USTF0",1756789602064,1.3175001,4374.2,4374.1,40.90516329]
["bitfinex-derivatives","ETHF0:USTF0",1756789602272,1.3175001,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789602469,0.23457469,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789602670,0.52037469,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789603171,1.31747146,4374.2,4374.1,40.90516329]
["bitfinex-derivatives","ETHF0:USTF0",1756789603468,1.31747146,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789604072,1.31748199,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789605976,0.23455658,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789606671,0.52035658,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789606872,0.52228968,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789608471,0.52228968,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789609175,0.52228968,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789609477,1.31941509,4374.2,4374.1,41.13916329]
["bitfinex-derivatives","ETHF0:USTF0",1756789609673,1.31941509,4374.2,4374.1,41.13816329]
["bitfinex-derivatives","ETHF0:USTF0",1756789609873,0.2858,4373.2,4373.1,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756789610074,0.52232377,4373.2,4373.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756789610372,0.52235658,4373.2,4373.1,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1756789610972,0.23655658,4373.2,4373.1,44.247]
["bitfinex-derivatives","ETHF0:USTF0",1756789611180,1.31948199,4373.2,4373.1,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756789611372,1.31948199,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789613769,1.31939291,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789614676,1.31951226,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789615483,0.52238685,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789615683,1.31951226,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789617479,1.31951226,4373.2,4373.1,41.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756789617777,1.31951226,4373.2,4373.1,41.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756789619882,0.23658685,4373.2,4373.1,41.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756789620479,0.52238685,4373.2,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789620781,0.52238685,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789622979,3.73018685,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789623183,3.73024109,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789624071,3.7302159,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789624587,3.7302159,4373.2,4373.1,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756789625276,3.7302159,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789627382,3.7302159,4373.2,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789628176,3.7302159,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789630283,3.9397159,4373.2,4373.1,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756789630590,0.6884,4372.9,4372.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756789630786,1.72214131,4372.9,4372.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756789631088,1.72214131,4372.9,4372.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756789631283,1.72230886,4372.9,4372.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756789631480,1.31970886,4372.9,4372.8,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756789631681,1.31970886,4372.9,4372.8,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756789632491,0.23678345,4372.9,4372.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756789632890,0.23669323,4372.9,4372.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756789633086,0.23669323,4372.9,4372.8,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1756789633386,2.519654,4373.1,4373.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756789633592,2.75539947,4373.1,4373.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756789633890,2.75539978,4373.1,4373.0,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756789635287,2.75713289,4373.1,4373.0,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756789635488,2.518654,4373.1,4373.0,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756789636583,2.75709485,4373.1,4373.0,41.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756789636895,2.75709485,4373.1,4373.0,49.41334353]
["bitfinex-derivatives","ETHF0:USTF0",1756789637187,0.3069,4374.4,4373.3,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756789637389,0.3069,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789637590,0.23852179,4374.3,4373.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789637791,0.23852179,4374.2,4373.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789637991,0.54542179,4374.1,4373.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789638287,0.23852179,4374.0,4373.7,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1756789638590,0.3069,4374.1,4373.7,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1756789638789,0.23840444,4374.0,4373.7,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1756789638988,0.3069,4374.1,4373.7,0.64654]
["bitfinex-derivatives","ETHF0:USTF0",1756789639186,0.23837663,4374.0,4373.7,1.58521353]
["bitfinex-derivatives","ETHF0:USTF0",1756789639487,0.3069,4374.5,4373.7,1.58521353]
["bitfinex-derivatives","ETHF0:USTF0",1756789639797,0.23830486,4374.4,4374.0,0.93867353]
["bitfinex-derivatives","ETHF0:USTF0",1756789639986,0.23830486,4374.3,4374.2,0.93867353]
["bitfinex-derivatives","ETHF0:USTF0",1756789640289,3.2078,4375.3,4374.2,41.97367353]
["bitfinex-derivatives","ETHF0:USTF0",1756789640486,0.54505197,4375.2,4375.0,0.93867353]
["bitfinex-derivatives","ETHF0:USTF0",1756789640794,0.3069,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789640986,0.5450565,4375.2,4375.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789641182,0.235,4376.3,4375.1,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1756789641183,0.3069,4375.7,4375.1,0.64641]
["bitfinex-derivatives","ETHF0:USTF0",1756789641386,0.3069,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789641387,0.23792046,4375.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789641586,0.5012,4375.9,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789641787,0.23791804,4375.8,4375.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789641983,4.26927353,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789641984,0.3069,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756789642192,1.87936717,4375.4,4375.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789642389,0.3069,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789642693,4.54459364,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789642894,0.3069,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789643197,5.08716717,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789643390,4.14849364,4374.8,4374.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789643594,0.73889364,4374.8,4374.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789644987,1.67756717,4374.8,4374.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789645388,4.19722117,4374.8,4374.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789646293,4.19709948,4374.8,4374.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789646694,4.39889948,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789647089,3.46022595,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789649196,3.06412595,4374.8,4374.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789649684,3.06412595,4374.8,4374.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789649685,2.75722595,4374.8,4374.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789649892,2.519654,4374.8,4374.7,48.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756789655604,0.1228,4376.5,4375.4,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756789655904,0.3961,4376.3,4376.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756789656101,3.2078,4376.6,4376.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756789656302,3.4021,4376.6,4376.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756789656502,3.4021,4376.6,4376.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756789657009,3.4021,4376.6,4376.5,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756789657820,0.703,4376.2,4376.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789658211,4.703,4376.2,4376.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789658411,0.703,4376.2,4376.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789659612,0.703,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789659820,0.703,4376.2,4376.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789660117,0.703,4376.2,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789660314,0.703,4376.2,4376.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789660820,0.3069,4376.2,4376.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789661815,3.6985,4376.6,4376.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756789662021,0.4198,4374.5,4373.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756789662220,0.4198,4374.5,4373.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756789662221,3.3296,4374.5,4373.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756789662422,0.1927,4373.7,4373.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756789662722,0.3853,4373.7,4372.6,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756789662921,3.5931,4373.3,4373.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756789663222,3.8911,4373.3,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756789663419,0.298,4373.2,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789663623,0.6833,4373.2,4373.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756789663816,0.6833,4373.2,4373.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756789664520,3.2078,4373.3,4373.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756789664821,3.8911,4373.3,4373.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756789665224,6.410754,4373.3,4373.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756789665921,6.410754,4373.3,4373.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756789666828,6.410754,4373.3,4373.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756789667019,6.410754,4373.3,4373.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756789667325,6.410754,4373.3,4373.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756789669316,6.410754,4373.3,4373.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756789669826,6.410754,4373.3,4373.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756789670029,6.410754,4373.3,4373.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756789670523,13.84238195,4373.3,4371.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756789670723,3.2078,4372.4,4372.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756789671024,3.2078,4372.4,4372.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756789671223,3.2078,4372.4,4372.1,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756789671423,3.2078,4372.4,4372.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756789671627,3.44400733,4372.4,4372.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756789672228,3.44385658,4372.4,4372.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756789673428,3.44385658,4372.4,4372.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756789674227,3.2078,4372.4,4372.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756789675930,3.2078,4372.4,4372.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756789676135,3.2078,4372.4,4372.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756789680837,3.2078,4373.0,4372.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756789681133,3.2078,4373.0,4372.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756789681335,3.2078,4373.0,4372.9,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756789681535,3.2078,4373.0,4372.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756789681837,3.2078,4372.5,4372.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756789682038,3.2078,4372.5,4372.4,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756789683145,5.727454,4372.5,4372.4,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756789686144,5.727454,4372.5,4372.4,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756789686346,5.727454,4372.5,4372.4,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1756789689147,5.727454,4372.5,4372.4,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756789689446,5.727454,4372.5,4372.4,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756789690351,5.96415417,4372.5,4372.4,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756789691145,9.96415417,4372.5,4372.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756789691448,0.23670017,4372.4,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789691642,0.23670017,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789693546,1.03502975,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789693741,1.03502975,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789694148,1.03584194,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789695251,3.55549594,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789697254,4.23842057,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789697650,4.00090821,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789697955,2.519654,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789698254,3.43742165,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789698447,3.43742165,4372.3,4372.2,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756789698648,3.43742165,4372.3,4372.2,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756789702758,3.43742165,4372.3,4372.2,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756789702953,3.43742165,4372.3,4372.2,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756789703153,7.43742165,4372.3,4372.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756789703360,7.43742165,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789705158,7.43769504,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789706059,3.43769504,4372.3,4372.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756789706260,3.43769504,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789708152,3.43769504,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789708356,3.20277368,4372.3,4372.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756789708562,3.43761759,4372.3,4372.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756789708760,3.43761759,4372.3,4372.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756789710567,3.43761759,4372.3,4372.2,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756789711865,3.43761759,4372.3,4372.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789712058,3.41475032,4372.3,4372.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789713566,3.41475032,4372.3,4372.2,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756789713766,3.41475032,4372.3,4372.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789716666,3.41475032,4372.3,4372.2,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756789716868,3.41475032,4372.3,4372.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789717366,2.73163064,4372.3,4372.2,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789719271,2.519654,4372.3,4372.2,45.96261999]
["bitfinex-derivatives","ETHF0:USTF0",1756789719468,2.519654,4372.3,4372.2,45.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756789719769,2.519654,4372.3,4372.2,46.53222958]
["bitfinex-derivatives","ETHF0:USTF0",1756789720358,2.519654,4372.3,4372.2,46.76094957]
["bitfinex-derivatives","ETHF0:USTF0",1756789720762,2.519654,4372.3,4372.2,46.53222958]
["bitfinex-derivatives","ETHF0:USTF0",1756789721163,3.2078,4373.0,4372.2,46.76094957]
["bitfinex-derivatives","ETHF0:USTF0",1756789721473,3.2078,4373.0,4372.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756789721765,3.40559116,4373.0,4372.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756789721971,3.2078,4373.0,4372.9,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1756789723068,3.2078,4373.0,4372.9,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756789724571,5.727454,4373.0,4372.9,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756789730772,6.52578358,4373.0,4372.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756789730974,9.727454,4373.0,4372.9,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756789731272,9.727454,4373.0,4372.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789731475,9.91291615,4373.0,4372.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756789731773,9.91291615,4373.0,4372.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756789731977,4.00612958,4372.3,4372.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756789732175,4.00612958,4372.3,4372.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756789732975,3.2078,4372.3,4372.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756789734479,3.2078,4372.3,4372.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756789734675,3.2078,4372.3,4372.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756789735077,3.2078,4372.3,4372.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756789735280,5.727454,4372.3,4372.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1756789735977,5.727454,4372.3,4372.2,1.70452958]
["bitfinex-derivatives","ETHF0:USTF0",1756789738481,5.727454,4372.3,4372.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756789738669,5.727454,4372.3,4372.2,1.70452958]
["bitfinex-derivatives","ETHF0:USTF0",1756789742877,5.727454,4372.3,4372.2,1.47052958]
["bitfinex-derivatives","ETHF0:USTF0",1756789743080,5.727454,4372.3,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789743081,10.52578358,4372.3,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789743386,4.44116135,4372.2,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789743583,4.00612958,4371.4,4371.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789743786,4.21329093,4371.4,4371.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789744381,4.21329093,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789745971,3.41496135,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789746880,3.41496135,4371.4,4371.3,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756789746881,4.21329093,4371.4,4371.3,41.086]
["bitfinex-derivatives","ETHF0:USTF0",1756789747083,4.21329093,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789747481,4.21299336,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789749385,4.21285549,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789755490,3.41452591,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789758693,3.4235852,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789759494,3.42364661,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789759995,3.42365199,4371.4,4371.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1756789768193,3.42365199,4371.4,4371.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756789768402,3.42365199,4371.4,4371.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756789768592,3.42365199,4371.4,4371.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756789769292,3.42365199,4371.4,4371.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756789769793,3.42365199,4371.4,4371.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756789769998,3.42365199,4371.4,4371.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756789770388,7.42417259,4371.4,4371.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756789770593,9.04705718,4371.4,4371.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756789770790,4.10729824,4371.4,4371.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756789770993,4.10729824,4371.4,4371.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756789770994,5.04705718,4371.4,4371.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756789771698,5.04705718,4371.4,4371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756789772599,5.28105718,4371.4,4371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756789773798,4.10729824,4371.4,4371.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756789774101,3.10917259,4371.4,4371.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756789774602,3.10917259,4371.4,4371.3,4.85856]
["bitfinex-derivatives","ETHF0:USTF0",1756789774792,3.10917259,4371.4,4371.3,45.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756789774991,3.10917259,4371.4,4371.3,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756789775191,3.42387259,4371.4,4371.3,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756789775391,3.10917259,4371.4,4371.3,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756789776103,3.10917259,4371.4,4371.3,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756789776605,3.10917259,4371.4,4371.3,45.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756789777402,0.21637259,4371.4,4371.3,45.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756789777593,2.945,4371.9,4371.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756789777796,3.2078,4372.4,4371.8,5.56955894]
["bitfinex-derivatives","ETHF0:USTF0",1756789778099,3.2078,4372.4,4371.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756789778295,3.2078,4372.4,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789778501,3.2078,4372.4,4372.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789778803,3.2078,4372.9,4372.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789779005,0.21645172,4372.8,4372.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789779202,0.3147,4373.3,4372.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789779203,0.3147,4373.3,4372.4,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789779503,0.3147,4373.3,4372.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789779504,0.21627027,4373.2,4373.1,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789779694,0.21627027,4373.2,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789780208,3.2078,4373.4,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789780209,3.5225,4373.4,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789780404,0.21605252,4373.3,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789780606,3.5225,4373.4,4373.1,1.35603458]
["bitfinex-derivatives","ETHF0:USTF0",1756789780909,0.2160523,4373.3,4373.1,1.35603458]
["bitfinex-derivatives","ETHF0:USTF0",1756789781205,3.2078,4373.4,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789781406,0.21591185,4373.3,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789781605,0.303,4373.2,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789783210,0.303,4373.2,4373.1,1.17375815]
["bitfinex-derivatives","ETHF0:USTF0",1756789784108,0.303,4373.2,4373.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789784309,0.303,4373.2,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789785907,3.2078,4373.4,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789786111,0.303,4373.3,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789786307,3.2078,4373.4,4373.1,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789786504,0.303,4373.3,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789787611,0.303,4373.3,4373.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789787912,0.303,4373.2,4371.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756789788213,0.1204,4373.5,4371.4,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756789788214,0.303,4372.7,4372.6,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789788414,0.303,4372.7,4372.6,41.97375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789789610,0.303,4372.7,4372.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789789807,0.303,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789790017,0.303,4372.7,4372.6,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789794516,0.303,4372.7,4372.6,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789794815,3.2078,4373.0,4372.6,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789795119,3.2078,4373.0,4372.9,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789795318,3.2078,4373.0,4372.9,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789796914,5.727454,4373.0,4372.9,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789798312,2.519654,4373.0,4372.9,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789798819,2.519654,4373.0,4372.9,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789800821,2.822654,4373.0,4372.9,41.97375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789801423,2.822654,4373.0,4372.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789801817,2.943054,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789802018,2.943054,4373.0,4372.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789802518,10.150854,4373.0,4372.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789802716,10.150854,4373.0,4372.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789802916,10.36572807,4373.0,4372.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756789803732,0.3961,4372.2,4372.1,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789803934,0.6991,4372.2,4372.1,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789804136,0.6991,4372.2,4372.1,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789804326,0.303,4372.2,4372.1,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789805233,3.2078,4372.4,4372.1,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789805434,0.303,4372.3,4372.1,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789805831,3.2078,4372.4,4372.1,41.97475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789806032,0.303,4373.1,4372.3,1.35142894]
["bitfinex-derivatives","ETHF0:USTF0",1756789806233,0.21543027,4373.0,4372.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789806434,0.303,4373.1,4372.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789806732,0.303,4373.1,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789806933,3.2078,4373.2,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789807128,0.21560291,4373.1,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789807329,0.303,4373.0,4372.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756789807534,0.303,4373.0,4372.9,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789807734,0.303,4373.0,4372.9,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789807933,3.2078,4373.2,4372.9,1.17475894]
["bitfinex-derivatives","ETHF0:USTF0",1756789808131,3.2078,4373.2,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789808329,3.2078,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789808330,3.42339081,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789808730,3.2078,4373.2,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789809939,3.2078,4373.7,4373.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789810134,0.303,4373.5,4373.4,0.93975894]
["bitfinex-derivatives","ETHF0:USTF0",1756789810335,0.303,4373.5,4373.4,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789811940,2.822654,4373.5,4373.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789812240,2.822654,4373.5,4373.4,1.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789815535,2.519654,4373.5,4373.4,5.17375894]
["bitfinex-derivatives","ETHF0:USTF0",1756789815736,2.98759855,4374.3,4374.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756789816040,2.98759855,4374.3,4374.2,1.72795894]
["bitfinex-derivatives","ETHF0:USTF0",1756789816241,2.98759855,4374.3,4374.2,42.52795894]
["bitfinex-derivatives","ETHF0:USTF0",1756789817036,3.2078,4375.3,4374.3,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1756789817236,0.61492711,4375.2,4375.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756789817443,0.61492711,4375.2,4375.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756789817633,0.48772711,4375.2,4375.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756789817836,0.4926,4375.2,4375.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756789818232,0.2872,4375.2,4375.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756789818439,0.2872,4375.2,4375.1,1.58508824]
["bitfinex-derivatives","ETHF0:USTF0",1756789819247,0.4926,4375.2,4375.1,1.58508824]
["bitfinex-derivatives","ETHF0:USTF0",1756789819647,0.2872,4375.2,4375.1,1.58508824]
["bitfinex-derivatives","ETHF0:USTF0",1756789822146,3.2078,4375.9,4375.1,1.58508824]
["bitfinex-derivatives","ETHF0:USTF0",1756789822346,3.9094,4375.9,4375.8,0.79688824]
["bitfinex-derivatives","ETHF0:USTF0",1756789822544,3.9094,4375.9,4375.8,1.03088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789822743,3.9094,4375.9,4375.8,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789822946,3.7004,4375.9,4375.8,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789823842,0.4926,4375.9,4375.8,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789828145,0.4926,4375.9,4375.8,42.62777648]
["bitfinex-derivatives","ETHF0:USTF0",1756789828450,0.4926,4375.9,4375.8,41.97868824]
["bitfinex-derivatives","ETHF0:USTF0",1756789832643,0.4926,4375.9,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789832848,3.7004,4375.9,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789833050,3.7004,4375.9,4375.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789833353,7.7004,4375.9,4375.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789833753,7.9094,4375.9,4375.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789834050,0.2872,4375.8,4374.6,33.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756789834253,0.7016,4374.8,4374.7,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756789834454,0.7016,4374.8,4374.7,42.03758824]
["bitfinex-derivatives","ETHF0:USTF0",1756789835155,0.7016,4374.8,4374.7,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756789835352,3.012254,4374.8,4374.7,42.03758824]
["bitfinex-derivatives","ETHF0:USTF0",1756789835653,2.806854,4374.8,4374.7,42.18538824]
["bitfinex-derivatives","ETHF0:USTF0",1756789836357,2.806854,4374.8,4374.7,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756789836658,2.806854,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789836854,2.806854,4374.8,4374.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789839960,2.806854,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789840159,2.806854,4374.8,4374.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789842159,2.806854,4374.8,4374.7,41.182]
["bitfinex-derivatives","ETHF0:USTF0",1756789842556,2.806854,4374.8,4374.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789844452,0.3027,4374.7,4373.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756789844651,6.748234,4374.8,4373.6,1.18778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789844652,3.9033,4373.7,4373.6,1.18778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789845054,3.9033,4373.7,4373.6,41.98778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789845254,3.9033,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789845766,4.09947518,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789846266,3.9033,4373.7,4373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789848359,3.9033,4373.7,4372.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756789848360,0.494,4372.5,4372.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756789848559,0.3027,4372.5,4372.4,1.33578824]
["bitfinex-derivatives","ETHF0:USTF0",1756789848762,0.3027,4372.5,4372.4,42.36978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789848961,3.2078,4372.6,4372.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756789849263,3.7018,4372.6,4372.5,1.18778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789849461,3.9033,4372.6,4372.5,1.18778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789849655,3.2078,4372.6,4372.5,1.33578824]
["bitfinex-derivatives","ETHF0:USTF0",1756789850158,3.7018,4372.6,4372.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756789850364,6.221454,4372.6,4372.5,1.42178824]
["bitfinex-derivatives","ETHF0:USTF0",1756789850865,6.221454,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789851367,5.727454,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789853259,6.030154,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789853859,5.727454,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789854260,6.030154,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789855365,6.221454,4372.6,4372.5,1.56978824]
["bitfinex-derivatives","ETHF0:USTF0",1756789856566,0.423,4372.5,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789856772,0.423,4372.5,4372.4,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789857466,0.3027,4372.5,4372.4,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789858570,0.3027,4372.5,4372.4,41.97888824]
["bitfinex-derivatives","ETHF0:USTF0",1756789858760,0.3027,4372.5,4372.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789858965,0.3027,4372.5,4372.4,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789860370,2.822354,4372.5,4372.4,41.83088824]
["bitfinex-derivatives","ETHF0:USTF0",1756789862871,2.822354,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789863073,2.519654,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789864570,2.822354,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789865164,2.519654,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789865875,2.822354,4372.5,4372.4,41.74508824]
["bitfinex-derivatives","ETHF0:USTF0",1756789866076,2.822354,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789866273,2.519654,4372.5,4372.4,41.97908824]
["bitfinex-derivatives","ETHF0:USTF0",1756789866967,2.519654,4372.5,4372.4,46.20778824]
["bitfinex-derivatives","ETHF0:USTF0",1756789867179,3.2078,4373.1,4373.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756789867374,0.5131,4373.0,4372.9,0.79688824]
["bitfinex-derivatives","ETHF0:USTF0",1756789867579,0.5131,4373.0,4372.9,1.22338824]
["bitfinex-derivatives","ETHF0:USTF0",1756789867976,0.8158,4373.0,4372.9,42.02338824]
["bitfinex-derivatives","ETHF0:USTF0",1756789868176,0.8158,4373.0,4372.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789869981,0.8158,4373.0,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789870177,0.8158,4373.0,4372.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789870482,0.8158,4373.0,4371.7,33.33473]
["bitfinex-derivatives","ETHF0:USTF0",1756789870483,0.3027,4372.2,4371.9,0.79688824]
["bitfinex-derivatives","ETHF0:USTF0",1756789870684,0.6955,4372.2,4372.1,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756789870980,0.3928,4372.2,4372.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789871579,0.703,4372.2,4372.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789872882,3.2078,4372.4,4372.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789873083,3.2078,4372.4,4372.3,1.58598824]
["bitfinex-derivatives","ETHF0:USTF0",1756789873586,3.518,4372.4,4372.3,1.58598824]
["bitfinex-derivatives","ETHF0:USTF0",1756789873883,3.7188,4372.9,4372.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756789874086,3.518,4372.9,4372.8,1.58598824]
["bitfinex-derivatives","ETHF0:USTF0",1756789874288,3.7144597,4372.9,4372.8,1.58598824]
["bitfinex-derivatives","ETHF0:USTF0",1756789874489,3.7144597,4372.9,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789874687,3.7144597,4372.9,4372.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789874896,3.7144597,4372.9,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789875200,0.715,4372.3,4371.8,0.79688824]
["bitfinex-derivatives","ETHF0:USTF0",1756789875492,3.9228,4371.9,4371.8,1.20368824]
["bitfinex-derivatives","ETHF0:USTF0",1756789875692,3.9228,4371.9,4371.8,1.43768824]
["bitfinex-derivatives","ETHF0:USTF0",1756789876196,3.9228,4371.9,4371.8,42.23768824]
["bitfinex-derivatives","ETHF0:USTF0",1756789876494,3.9228,4371.9,4371.8,42.02958824]
["bitfinex-derivatives","ETHF0:USTF0",1756789877084,3.2078,4371.9,4371.8,42.02958824]
["bitfinex-derivatives","ETHF0:USTF0",1756789877285,0.715,4372.7,4372.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789877493,0.715,4372.7,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789877494,0.91038894,4372.7,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789878695,0.91038894,4372.7,4372.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789878996,0.50558894,4372.7,4372.6,42.12130501]
["bitfinex-derivatives","ETHF0:USTF0",1756789879591,0.50558894,4372.7,4372.6,41.97300501]
["bitfinex-derivatives","ETHF0:USTF0",1756789879992,0.19538894,4372.7,4372.6,42.12130501]
["bitfinex-derivatives","ETHF0:USTF0",1756789880196,2.519654,4372.8,4372.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789880398,0.3102,4372.8,4372.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756789880794,3.2078,4373.4,4373.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789880999,3.2078,4373.4,4373.3,1.57980501]
["bitfinex-derivatives","ETHF0:USTF0",1756789881191,3.40324529,4373.4,4373.3,1.57980501]
["bitfinex-derivatives","ETHF0:USTF0",1756789881395,4.11819754,4373.4,4373.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756789881599,4.11819754,4373.4,4373.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756789882692,4.11819754,4373.4,4373.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756789882893,4.11819754,4373.4,4373.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789883094,3.9228,4373.4,4373.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789883497,3.518,4373.4,4373.3,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756789883696,3.2078,4373.4,4373.3,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756789886710,3.518,4373.4,4373.3,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789887008,3.518,4373.4,4373.3,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756789887709,0.3102,4373.4,4373.3,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756789887908,0.3102,4373.4,4373.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1756789888909,3.3213,4374.0,4373.3,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1756789889109,0.70624563,4373.9,4373.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789889312,0.91024563,4373.9,4373.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789890105,0.715,4373.9,4373.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789890313,3.234654,4373.9,4373.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789890910,3.234654,4373.9,4373.8,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789893515,2.829854,4373.9,4373.8,41.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756789894014,2.27818696,4373.9,4373.8,48.84917316]
["bitfinex-derivatives","ETHF0:USTF0",1756789894312,3.7188,4374.5,4374.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789894615,3.7188,4374.5,4374.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789894812,0.3102,4374.4,4373.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1756789895012,0.94362,4374.4,4374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789895313,3.9228,4374.4,4374.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789895513,4.34647818,4374.4,4374.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789895714,4.11786818,4374.4,4374.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789895916,1.13867818,4374.4,4374.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789896109,4.11786818,4374.4,4374.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756789898716,0.2008,4372.7,4372.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756789899017,0.511,4372.7,4372.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756789899217,0.511,4372.7,4372.6,41.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756789901716,3.2078,4373.0,4372.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756789901917,3.2078,4373.7,4372.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756789902115,0.19511575,4373.6,4372.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756789902315,3.2078,4373.7,4372.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756789902511,0.313,4373.5,4372.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756789902717,3.2078,4373.7,4373.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756789902914,0.5216,4373.6,4373.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756789903311,0.313,4373.6,4373.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1756789903514,2.519654,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789904421,2.832654,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789908222,3.02828894,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789914031,2.71528894,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789914233,2.519654,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789914731,2.519654,4373.6,4373.5,45.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789916136,2.519654,4373.6,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789923035,0.1232,4375.5,4373.5,41.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756789923036,0.2086,4374.3,4374.2,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756789923250,0.5216,4374.3,4374.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756789923447,2.89480001,4374.7,4374.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756789923647,3.41640001,4374.7,4374.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756789923937,0.73074248,4374.7,4374.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756789924145,0.73074248,4374.7,4374.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756789924446,0.5216,4374.7,4374.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756789925544,0.5216,4374.7,4374.6,4.04497316]
["bitfinex-derivatives","ETHF0:USTF0",1756789926043,0.5216,4375.3,4375.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756789926238,0.73065761,4375.3,4375.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756789926543,0.313,4375.3,4375.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756789926947,0.313,4375.3,4375.2,41.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756789927449,0.7155,4375.9,4375.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756789927749,0.7155,4375.9,4375.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756789927934,0.7155,4375.9,4375.8,1.62803654]
["bitfinex-derivatives","ETHF0:USTF0",1756789928333,0.7155,4375.9,4375.8,42.42803654]
["bitfinex-derivatives","ETHF0:USTF0",1756789928744,0.5216,4375.9,4375.8,42.57753654]
["bitfinex-derivatives","ETHF0:USTF0",1756789928944,0.313,4375.9,4375.8,42.57753654]
["bitfinex-derivatives","ETHF0:USTF0",1756789929336,3.2078,4376.1,4375.8,43.57017308]
["bitfinex-derivatives","ETHF0:USTF0",1756789929539,0.313,4376.2,4375.8,43.57017308]
["bitfinex-derivatives","ETHF0:USTF0",1756789929540,0.313,4376.2,4376.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756789929740,0.313,4376.2,4376.1,1.77653654]
["bitfinex-derivatives","ETHF0:USTF0",1756789930039,0.313,4376.5,4376.1,1.62703654]
["bitfinex-derivatives","ETHF0:USTF0",1756789930238,0.313,4376.5,4376.4,1.54353654]
["bitfinex-derivatives","ETHF0:USTF0",1756789930437,0.313,4376.5,4376.4,1.77653654]
["bitfinex-derivatives","ETHF0:USTF0",1756789932144,3.041254,4376.5,4376.4,1.77653654]
["bitfinex-derivatives","ETHF0:USTF0",1756789932348,0.3132,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789932556,4.3132,4376.4,4376.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789932743,0.7331,4376.1,4376.0,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756789933046,3.9409,4376.1,4376.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756789933243,7.9409,4376.1,4376.0,73.955]
["bitfinex-derivatives","ETHF0:USTF0",1756789934850,3.9409,4376.1,4376.0,74.94763654]
["bitfinex-derivatives","ETHF0:USTF0",1756789935339,6.460554,4376.1,4376.0,74.94763654]
["bitfinex-derivatives","ETHF0:USTF0",1756789937846,3.2078,4377.2,4376.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756789938050,3.2078,4377.2,4376.0,82.15543654]
["bitfinex-derivatives","ETHF0:USTF0",1756789938051,0.7331,4377.1,4377.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756789938252,0.7331,4377.1,4377.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756789938546,0.1224,4377.0,4376.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756789938748,0.3132,4376.6,4376.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1756789938955,0.3132,4376.6,4376.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1756789939153,0.3132,4376.6,4376.5,42.61233654]
["bitfinex-derivatives","ETHF0:USTF0",1756789939452,0.3132,4377.1,4376.5,42.41583206]
["bitfinex-derivatives","ETHF0:USTF0",1756789939653,0.526,4377.1,4377.0,1.20993206]
["bitfinex-derivatives","ETHF0:USTF0",1756789939853,0.7331,4377.1,4377.0,1.44293206]
["bitfinex-derivatives","ETHF0:USTF0",1756789940350,0.7331,4377.1,4377.0,42.24293206]
["bitfinex-derivatives","ETHF0:USTF0",1756789941054,3.252754,4377.1,4377.0,42.24293206]
["bitfinex-derivatives","ETHF0:USTF0",1756789942254,3.252754,4377.1,4377.0,41.82913206]
["bitfinex-derivatives","ETHF0:USTF0",1756789948365,3.46342578,4377.1,4377.0,41.82913206]
["bitfinex-derivatives","ETHF0:USTF0",1756789950263,8.25955784,4377.1,4377.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789950462,8.48801785,4377.1,4377.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789950661,0.1224,4377.0,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789950857,0.4199,4376.2,4376.1,1.00953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789951054,3.2078,4376.2,4376.1,42.31453206]
["bitfinex-derivatives","ETHF0:USTF0",1756789951257,3.521,4376.8,4376.1,42.24293206]
["bitfinex-derivatives","ETHF0:USTF0",1756789951457,0.42358562,4376.7,4376.6,1.51453206]
["bitfinex-derivatives","ETHF0:USTF0",1756789951766,0.94388562,4376.7,4376.6,1.74753206]
["bitfinex-derivatives","ETHF0:USTF0",1756789953559,0.63068562,4376.7,4376.6,1.74753206]
["bitfinex-derivatives","ETHF0:USTF0",1756789954065,0.42358562,4376.7,4376.6,1.74753206]
["bitfinex-derivatives","ETHF0:USTF0",1756789954767,0.21078562,4376.7,4376.6,1.74753206]
["bitfinex-derivatives","ETHF0:USTF0",1756789957059,3.2078,4376.8,4376.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756789957260,3.4191936,4376.8,4376.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756789957461,3.2078,4377.3,4376.7,4.41773206]
["bitfinex-derivatives","ETHF0:USTF0",1756789957662,3.2078,4377.3,4377.2,1.51453206]
["bitfinex-derivatives","ETHF0:USTF0",1756789957863,3.41927082,4377.3,4377.2,1.74753206]
["bitfinex-derivatives","ETHF0:USTF0",1756789958063,3.41927082,4377.3,4377.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756789958266,3.41927082,4377.3,4377.2,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756789959764,5.93892482,4377.3,4377.2,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756789965462,6.25822482,4377.3,4377.2,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756789966665,6.69552482,4377.3,4376.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756789966871,6.69552482,4377.3,4376.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789967068,0.7566,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789967266,0.96807082,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789967664,0.7566,4377.0,4376.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756789967868,0.7566,4377.0,4376.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756789968074,3.9644,4376.6,4376.5,0.79613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789968373,4.17585063,4376.6,4376.5,1.24263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789968577,4.17585063,4376.6,4376.5,42.04263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789969078,4.17585063,4376.6,4376.5,41.80963206]
["bitfinex-derivatives","ETHF0:USTF0",1756789969277,4.17585063,4376.6,4376.5,42.04263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789969577,4.17585063,4376.6,4376.5,41.80963206]
["bitfinex-derivatives","ETHF0:USTF0",1756789969777,4.17585063,4376.6,4376.5,42.04263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789970278,6.69550463,4376.6,4376.5,42.04263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789970879,6.69550463,4376.6,4376.5,41.80963206]
["bitfinex-derivatives","ETHF0:USTF0",1756789971079,6.69550463,4376.6,4376.5,42.04263206]
["bitfinex-derivatives","ETHF0:USTF0",1756789972176,6.69550463,4376.6,4376.5,41.80963206]
["bitfinex-derivatives","ETHF0:USTF0",1756789972381,6.69550463,4376.6,4376.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756789972580,6.69550463,4376.6,4376.2,0.79613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789972581,0.7566,4376.3,4376.2,1.22313206]
["bitfinex-derivatives","ETHF0:USTF0",1756789972882,0.96805063,4376.3,4376.2,42.25613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789973081,0.96800497,4376.3,4376.2,42.25613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789973580,0.53070497,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789973982,0.21140497,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789974480,0.53070497,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789975075,0.53070497,4376.3,4376.2,42.25613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789975282,3.05035897,4376.3,4376.2,42.25613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789976686,3.05035897,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789978384,3.05028232,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789978581,2.519654,4376.3,4376.2,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789978779,2.519654,4376.3,4376.2,46.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789978976,2.519654,4376.3,4376.2,46.61804206]
["bitfinex-derivatives","ETHF0:USTF0",1756789979183,1.96459016,4376.3,4376.2,42.61804206]
["bitfinex-derivatives","ETHF0:USTF0",1756789979383,3.5271,4377.7,4377.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756789979582,3.73841662,4377.7,4377.6,1.58953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789979984,3.73841662,4377.7,4377.6,42.38953206]
["bitfinex-derivatives","ETHF0:USTF0",1756789980581,3.73841662,4377.7,4377.6,42.25613206]
["bitfinex-derivatives","ETHF0:USTF0",1756789980781,3.73841662,4377.7,4377.6,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1756789980984,3.73841662,4377.7,4377.6,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1756789981580,4.53454868,4377.7,4377.6,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756789981785,4.53454868,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789981786,8.53454868,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789982279,8.53454868,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756789982486,8.53454868,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789983891,7.73841662,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789984200,3.73841662,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789985893,3.73841662,4377.7,4377.6,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756789986792,3.73841662,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789987594,3.5271,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789987794,3.73846745,4377.7,4377.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756789990798,3.96516745,4377.7,4377.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756789990996,4.17576745,4377.7,4377.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756789991200,4.97189951,4377.7,4377.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756789994600,4.97189951,4377.7,4377.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756789996200,4.17576745,4377.7,4377.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756789996602,4.17576745,4377.7,4377.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756789998198,3.9644,4377.7,4377.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756789998502,3.41497094,4377.7,4377.6,1.66213206]
["bitfinex-derivatives","ETHF0:USTF0",1756789998998,3.77787094,4377.7,4377.6,42.46213206]
["bitfinex-derivatives","ETHF0:USTF0",1756789999499,3.77787094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790002094,0.20717094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790002494,0.57007094,4377.7,4377.6,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756790002702,3.77787094,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790003291,3.77787094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790003901,3.77787094,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790004600,3.41497094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790005704,0.20717094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790006003,0.57007094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790006595,0.20717094,4377.7,4377.6,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1756790007004,3.77787094,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790008906,3.5707,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790009203,3.77826476,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790010004,3.77826476,4377.7,4377.6,41.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756790010203,3.77826476,4377.7,4377.6,41.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756790010399,4.87770079,4377.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790010605,5.24060079,4377.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790011104,5.91310797,4377.7,4377.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790011303,5.91310797,4377.7,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790011498,0.6006,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790011698,0.20756476,4377.0,4376.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756790011898,0.57046476,4377.0,4376.9,40.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756790012100,0.57046476,4377.0,4376.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756790012301,0.57046476,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790014904,0.57046476,4377.0,4376.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756790015100,0.20756476,4377.0,4376.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756790015407,2.72721876,4377.0,4376.9,41.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756790015702,2.72721876,4377.0,4376.9,42.20243603]
["bitfinex-derivatives","ETHF0:USTF0",1756790015909,2.519654,4377.0,4376.9,42.20243603]
["bitfinex-derivatives","ETHF0:USTF0",1756790018209,2.519654,4377.0,4376.9,46.43090603]
["bitfinex-derivatives","ETHF0:USTF0",1756790018709,2.519654,4377.0,4376.9,46.20243603]
["bitfinex-derivatives","ETHF0:USTF0",1756790024011,2.855854,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790025517,2.855854,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790026717,2.519654,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790030021,2.855854,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790030319,2.519654,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790032116,1.82443718,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790033421,1.82443718,4377.0,4376.9,40.965]
["bitfinex-derivatives","ETHF0:USTF0",1756790033622,1.82443718,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790034726,2.16063718,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790037221,1.82443718,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790038926,2.16063718,4377.0,4376.9,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1756790039522,2.16063718,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790039728,2.16063718,4377.0,4376.9,41.79193603]
["bitfinex-derivatives","ETHF0:USTF0",1756790039925,6.29193718,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790040321,6.29193718,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790040527,6.29193718,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790041416,6.48276595,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790042122,6.29193718,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790042421,6.48276493,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790043223,6.29193718,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790043429,6.48277253,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790044231,6.29193718,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790044430,6.4827808,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790044624,2.4827808,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790047934,2.3514808,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790050129,2.16063718,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790053236,2.37301178,4377.0,4376.9,42.02493603]
["bitfinex-derivatives","ETHF0:USTF0",1756790053436,2.37301178,4377.0,4376.9,42.18353603]
["bitfinex-derivatives","ETHF0:USTF0",1756790053639,1.82443718,4377.0,4376.9,42.18353603]
["bitfinex-derivatives","ETHF0:USTF0",1756790053835,2.3767135,4377.0,4376.9,42.18353603]
["bitfinex-derivatives","ETHF0:USTF0",1756790059855,2.38451783,4377.0,4376.9,42.18353603]
["bitfinex-derivatives","ETHF0:USTF0",1756790060854,2.38452956,4377.0,4376.9,42.18353603]
["bitfinex-derivatives","ETHF0:USTF0",1756790061554,2.38452956,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790061756,2.38452956,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790061959,2.38452956,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790062152,2.52212956,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790063253,2.38452956,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790063455,2.38452956,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790067557,2.38452956,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790067763,2.52212956,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790071060,2.52212956,4377.0,4376.9,41.59615315]
["bitfinex-derivatives","ETHF0:USTF0",1756790071265,2.52212956,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790071462,2.52239458,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790074671,2.38479458,4377.0,4376.9,41.82915315]
["bitfinex-derivatives","ETHF0:USTF0",1756790074872,2.38479458,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790075067,2.04489458,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790078475,2.04487432,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790081482,2.37887432,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790082179,2.37886436,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790086191,2.04486436,4377.0,4376.9,41.98775315]
["bitfinex-derivatives","ETHF0:USTF0",1756790087094,2.37886436,4377.0,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790087292,2.51546436,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790088097,2.37886436,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790088284,2.04486436,4377.0,4376.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790088484,1.22770649,4378.9,4378.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756790088801,0.334,4379.0,4378.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756790088802,0.2162,4379.0,4378.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756790088984,0.2162,4379.0,4378.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756790089495,0.2162,4379.0,4378.9,41.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756790089793,0.2162,4379.0,4378.9,42.55035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790090696,0.5502,4379.0,4378.9,42.55035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790090990,0.5502,4379.0,4378.0,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756790090991,4.9026,4379.0,4378.0,36.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756790091192,0.5502,4378.4,4378.3,1.24215315]
["bitfinex-derivatives","ETHF0:USTF0",1756790091398,0.5502,4378.4,4378.3,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790091597,0.5502,4378.4,4378.3,42.55035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790091797,0.334,4378.4,4378.3,42.55035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790092902,0.334,4378.9,4378.3,42.55035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790093101,0.766,4378.9,4378.8,1.02425315]
["bitfinex-derivatives","ETHF0:USTF0",1756790093296,0.766,4378.9,4378.8,1.25725315]
["bitfinex-derivatives","ETHF0:USTF0",1756790093803,0.334,4380.5,4380.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756790094101,0.334,4380.5,4380.1,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790094596,3.2078,4380.9,4380.1,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790094792,0.434,4380.2,4380.1,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790095397,0.1,4380.2,4380.1,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790095796,0.1,4380.2,4380.1,1.51735315]
["bitfinex-derivatives","ETHF0:USTF0",1756790096101,0.1,4380.2,4380.1,1.75035315]
["bitfinex-derivatives","ETHF0:USTF0",1756790101505,0.766,4381.3,4381.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756790101706,0.766,4381.3,4381.2,1.25725315]
["bitfinex-derivatives","ETHF0:USTF0",1756790102098,0.766,4381.3,4381.2,1.47515315]
["bitfinex-derivatives","ETHF0:USTF0",1756790102906,0.766,4381.3,4381.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756790103093,0.766,4381.3,4381.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790103796,0.766,4381.3,4381.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756790103999,0.766,4381.3,4381.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756790104704,0.5502,4381.3,4381.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756790105206,3.2078,4381.4,4381.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756790105404,3.5418,4381.9,4381.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756790105605,3.2078,4381.9,4381.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756790105808,3.2078,4381.9,4381.8,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756790106002,3.5418,4381.9,4381.8,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756790106698,3.2078,4381.9,4381.8,41.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756790106894,0.334,4382.4,4381.8,42.27515315]
["bitfinex-derivatives","ETHF0:USTF0",1756790107108,0.5502,4382.4,4382.3,2.0383063]
["bitfinex-derivatives","ETHF0:USTF0",1756790107298,0.5502,4382.4,4382.3,1.47515315]
["bitfinex-derivatives","ETHF0:USTF0",1756790107494,0.5502,4382.4,4382.3,1.79925315]
["bitfinex-derivatives","ETHF0:USTF0",1756790108407,0.5502,4382.4,4382.3,2.5954063]
["bitfinex-derivatives","ETHF0:USTF0",1756790108704,0.334,4382.9,4382.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756790108905,3.9738,4383.0,4382.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756790109209,3.9738,4383.0,4382.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756790109800,4.1104,4383.0,4382.8,0.79615315]
["bitfinex-derivatives","ETHF0:USTF0",1756790110000,4.1104,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790111802,4.1104,4383.0,4382.7,0.79615315]
["bitfinex-derivatives","ETHF0:USTF0",1756790112013,4.1104,4383.0,4382.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790112807,3.7764,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790113411,4.1327,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790114298,3.7764,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790114907,4.1327,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790119210,4.78853369,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790119800,4.78853369,4383.0,4382.7,0.79615315]
["bitfinex-derivatives","ETHF0:USTF0",1756790120005,0.8393,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790120204,0.8393,4381.9,4381.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790121310,1.49597491,4381.9,4381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790121511,1.49597491,4381.9,4381.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790122110,1.49597491,4381.9,4381.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790123420,0.8393,4381.3,4381.2,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756790123611,1.49597491,4381.3,4381.2,33.114]
["bitfinex-derivatives","ETHF0:USTF0",1756790123913,1.49597491,4381.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790123914,0.3563,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790124116,0.8393,4380.2,4380.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756790124307,0.8393,4380.2,4380.1,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756790124714,0.8393,4380.2,4380.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756790125008,0.899,4380.6,4380.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1756790125212,0.899,4380.6,4380.4,1.77551815]
["bitfinex-derivatives","ETHF0:USTF0",1756790125413,0.5778,4380.6,4380.5,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756790125612,0.5778,4380.6,4380.5,5.24647999]
["bitfinex-derivatives","ETHF0:USTF0",1756790125808,0.5778,4380.6,4380.5,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756790127311,0.5778,4380.6,4380.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756790127312,1.4171,4380.6,4380.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756790127517,1.4171,4380.6,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790127518,0.3563,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790127710,0.5973,4380.2,4380.1,4.43111815]
["bitfinex-derivatives","ETHF0:USTF0",1756790132713,0.5973,4380.2,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790132714,0.483,4380.2,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790132917,0.3563,4380.1,4380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790133123,0.3563,4380.1,4380.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790134523,0.3563,4380.1,4380.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790137919,0.2568,4380.6,4380.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790137920,0.2568,4380.6,4380.0,52.36911]
["bitfinex-derivatives","ETHF0:USTF0",1756790138124,0.2568,4380.6,4380.4,0.99031815]
["bitfinex-derivatives","ETHF0:USTF0",1756790138316,0.2568,4380.6,4380.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790138622,0.2568,4380.6,4380.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790140215,0.2568,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790140412,0.2568,4380.6,4380.5,42.02331815]
["bitfinex-derivatives","ETHF0:USTF0",1756790140927,0.6131,4380.6,4380.5,41.79031815]
["bitfinex-derivatives","ETHF0:USTF0",1756790141428,0.6131,4380.6,4380.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756790149632,0.6131,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790149827,0.8084,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790150026,0.8084,4380.1,4380.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756790150331,0.8084,4380.1,4380.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790150832,0.8084,4380.1,4380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756790151029,0.8084,4380.1,4380.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790152221,0.4772,4380.0,4379.8,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756790152425,0.1411,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790152622,0.8084,4379.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790152936,0.5783,4379.1,4379.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756790153237,0.5783,4379.1,4379.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790153427,0.3361,4379.1,4379.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790157936,3.2078,4379.7,4379.0,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756790158237,0.5783,4380.2,4379.2,3.2491746]
["bitfinex-derivatives","ETHF0:USTF0",1756790158429,0.5783,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790159939,0.7194,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790161638,0.5783,4380.0,4379.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790161838,0.3361,4380.0,4379.3,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1756790162142,0.3361,4380.0,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790162338,0.3361,4380.4,4379.7,3.4821746]
["bitfinex-derivatives","ETHF0:USTF0",1756790162639,0.3361,4380.7,4379.7,3.4821746]
["bitfinex-derivatives","ETHF0:USTF0",1756790162828,3.2078,4380.8,4379.7,3.4821746]
["bitfinex-derivatives","ETHF0:USTF0",1756790162829,0.3361,4380.5,4379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790163034,0.5783,4380.5,4379.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756790165439,0.3361,4380.4,4380.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756790165641,0.9495,4380.5,4380.4,0.99059458]
["bitfinex-derivatives","ETHF0:USTF0",1756790165940,0.9495,4380.5,4380.4,1.22359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790166339,0.9495,4380.5,4380.4,42.02359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790166736,0.5783,4380.5,4380.4,42.02359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790169840,0.3361,4380.5,4380.4,42.02359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790171141,0.3322,4380.9,4380.4,42.02359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790171645,0.3322,4380.5,4380.4,41.79059458]
["bitfinex-derivatives","ETHF0:USTF0",1756790171846,0.3322,4380.5,4380.4,42.02359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790173544,0.3322,4380.5,4380.4,41.79059458]
["bitfinex-derivatives","ETHF0:USTF0",1756790173745,0.3322,4380.5,4380.4,42.02259458]
["bitfinex-derivatives","ETHF0:USTF0",1756790176143,0.3322,4380.5,4380.4,41.79059458]
["bitfinex-derivatives","ETHF0:USTF0",1756790176340,0.3322,4380.1,4380.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756790176538,0.3322,4380.1,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756790176739,0.3322,4380.1,4380.0,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1756790177843,0.3322,4380.1,4380.0,74.90359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790178443,0.3322,4380.1,4380.0,73.681]
["bitfinex-derivatives","ETHF0:USTF0",1756790178645,0.3322,4380.1,4380.0,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1756790178854,0.3322,4380.1,4380.0,73.681]
["bitfinex-derivatives","ETHF0:USTF0",1756790179150,0.3322,4380.1,4380.0,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1756790179348,0.3322,4380.1,4380.0,74.90359458]
["bitfinex-derivatives","ETHF0:USTF0",1756790181245,0.3322,4380.1,4380.0,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1756790181451,0.3322,4380.1,4380.0,73.681]
["bitfinex-derivatives","ETHF0:USTF0",1756790181948,0.3322,4380.1,4380.0,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1756790183448,0.3322,4380.1,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756790184056,0.3322,4380.1,4380.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756790184256,0.3322,4380.1,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756790186156,0.3322,4380.1,4380.0,32.881]
["bitfinex-derivatives","ETHF0:USTF0",1756790186456,0.3322,4380.1,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756790188251,0.53028451,4380.1,4380.0,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1756790191652,1.32547826,4380.1,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790191958,0.5594,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790192157,0.5594,4379.2,4379.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790192751,0.5594,4379.2,4379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790192953,0.5594,4379.2,4379.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790200063,0.5594,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790200264,0.5594,4378.7,4378.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756790200461,0.5594,4378.7,4378.6,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1756790201570,0.3322,4378.7,4378.6,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1756790202465,0.3413,4379.0,4378.6,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1756790202768,0.145,4379.5,4378.7,0.79519375]
["bitfinex-derivatives","ETHF0:USTF0",1756790202957,0.3413,4379.3,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790203156,0.3413,4379.1,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790203367,0.3413,4378.9,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790206069,0.3413,4379.4,4378.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790206258,0.3413,4379.4,4379.0,0.79519375]
["bitfinex-derivatives","ETHF0:USTF0",1756790206459,0.3413,4379.5,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790206664,0.3413,4379.3,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790206870,0.2307,4379.5,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790207065,0.771294,4379.4,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790207261,0.572,4379.4,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790208970,0.3413,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790209469,0.8011,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790209668,0.8011,4379.2,4378.8,0.79519375]
["bitfinex-derivatives","ETHF0:USTF0",1756790209860,0.572,4379.1,4378.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790210262,0.572,4378.9,4378.8,0.79519375]
["bitfinex-derivatives","ETHF0:USTF0",1756790210466,0.8011,4378.9,4378.8,1.02719375]
["bitfinex-derivatives","ETHF0:USTF0",1756790212572,0.3413,4378.8,4378.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756790212772,0.8011,4378.8,4378.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790213163,0.8011,4378.8,4378.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756790213364,0.1369,4379.0,4378.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756790213365,0.1369,4379.5,4378.7,1.02719375]
["bitfinex-derivatives","ETHF0:USTF0",1756790213570,0.8011,4379.2,4379.1,0.79519375]
["bitfinex-derivatives","ETHF0:USTF0",1756790213872,0.8011,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790215175,1.00053669,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790217472,1.00059988,4379.2,4379.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790222975,0.2307,4378.7,4378.6,32.88]
["bitfinex-derivatives","ETHF0:USTF0",1756790223169,0.572,4378.7,4378.6,33.90719375]
["bitfinex-derivatives","ETHF0:USTF0",1756790224679,0.3413,4378.7,4378.6,33.90719375]
["bitfinex-derivatives","ETHF0:USTF0",1756790226779,0.6048,4380.0,4379.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756790226985,0.6594679,4380.0,4379.9,1.26379375]
["bitfinex-derivatives","ETHF0:USTF0",1756790227378,0.6594679,4380.0,4379.9,1.49259375]
["bitfinex-derivatives","ETHF0:USTF0",1756790228677,1.0007679,4380.0,4379.9,1.49259375]
["bitfinex-derivatives","ETHF0:USTF0",1756790229680,0.5409679,4380.0,4379.9,1.79509375]
["bitfinex-derivatives","ETHF0:USTF0",1756790229986,3.9244,4380.6,4380.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756790230179,4.12394918,4380.6,4380.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756790230676,4.46524918,4380.6,4380.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756790232484,4.46524918,4380.6,4380.5,41.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756790233181,0.79764918,4380.6,4380.5,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756790233480,0.3307,4381.2,4380.5,45.79867999]
["bitfinex-derivatives","ETHF0:USTF0",1756790233786,0.5889,4382.0,4381.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756790233978,1.10923433,4382.0,4381.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756790234379,1.10905064,4382.0,4381.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756790235179,1.10905064,4382.0,4381.9,1.25609375]
["bitfinex-derivatives","ETHF0:USTF0",1756790235683,1.30365064,4382.0,4381.9,1.25609375]
["bitfinex-derivatives","ETHF0:USTF0",1756790235884,1.30365064,4382.0,4381.9,1.47199375]
["bitfinex-derivatives","ETHF0:USTF0",1756790236280,1.1045,4382.0,4381.9,1.47199375]
["bitfinex-derivatives","ETHF0:USTF0",1756790238987,1.1045,4382.0,4381.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756790239186,1.1045,4382.0,4381.9,1.47199375]
["bitfinex-derivatives","ETHF0:USTF0",1756790239788,1.1045,4382.0,4381.9,1.25609375]
["bitfinex-derivatives","ETHF0:USTF0",1756790239986,1.235,4382.0,4381.9,1.25609375]
["bitfinex-derivatives","ETHF0:USTF0",1756790243487,1.235,4382.0,4381.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756790243889,0.8754,4382.0,4381.9,1.96945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790244491,0.8754,4382.0,4381.9,42.76945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790247593,0.321,4382.0,4381.9,42.76945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790249594,0.321,4382.0,4381.9,46.76945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790250092,0.6525,4382.6,4382.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756790250298,0.8754,4382.6,4382.5,1.96945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790251193,0.6525,4382.6,4382.5,1.96945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790251699,0.321,4382.6,4382.5,1.96945201]
["bitfinex-derivatives","ETHF0:USTF0",1756790252493,3.5288,4382.8,4382.5,1.66685201]
["bitfinex-derivatives","ETHF0:USTF0",1756790252693,3.8603,4382.8,4382.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756790252889,3.8603,4382.8,4382.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756790253301,0.6525,4382.8,4382.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756790253596,0.321,4382.8,4382.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756790253894,0.3315,4383.6,4382.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756790254196,0.3315,4382.9,4382.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756790254399,0.7835,4382.9,4382.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790254600,0.452,4382.9,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790254799,0.3315,4382.8,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790254996,0.5544,4382.4,4382.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756790255697,0.5544,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790257203,0.5544,4382.4,4382.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756790259008,0.3315,4382.4,4382.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756790260094,0.3315,4382.4,4382.3,42.09265201]
["bitfinex-derivatives","ETHF0:USTF0",1756790260498,0.3315,4382.4,4382.3,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756790260701,0.3315,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790261402,0.3315,4382.4,4382.3,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756790264198,0.4462,4383.0,4382.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756790264508,0.6497209,4383.0,4382.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756790264815,0.9711209,4383.0,4382.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756790265011,0.9711209,4383.0,4382.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756790269311,0.96929373,4383.0,4382.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756790275412,0.96929373,4383.0,4382.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756790275717,1.09989373,4383.0,4382.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756790276513,0.5391,4382.5,4382.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756790276811,0.7676,4382.5,4382.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756790277008,0.7676,4382.5,4382.4,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756790277713,0.7676,4382.5,4382.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756790278010,0.5768,4382.5,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790278215,0.7676,4382.2,4382.1,32.867]
["bitfinex-derivatives","ETHF0:USTF0",1756790278414,0.96972947,4382.2,4382.1,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756790279614,0.7676,4382.2,4382.1,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756790279820,0.96972652,4382.2,4382.1,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756790280319,0.96978671,4382.2,4382.1,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756790281317,0.96978671,4382.2,4382.1,33.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756790281518,0.74128671,4382.2,4382.1,34.38215201]
["bitfinex-derivatives","ETHF0:USTF0",1756790282918,0.74128671,4382.2,4382.1,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756790283716,0.74128671,4382.2,4382.1,33.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756790283920,0.52358671,4382.2,4382.1,33.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756790284120,0.20218671,4382.2,4382.1,33.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756790284613,0.3214,4382.7,4382.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756790284818,0.74121601,4382.7,4382.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756790285020,0.74121601,4382.7,4382.6,41.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756790285220,0.74121601,4382.7,4382.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756790285622,0.96971601,4382.7,4382.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756790286217,0.96971601,4382.7,4382.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756790286422,0.96971601,4382.7,4382.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790287016,0.452,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790287223,0.65411601,4382.5,4382.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790287415,1.10031601,4382.5,4382.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790289322,1.10027581,4382.5,4382.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790289620,1.42127581,4382.5,4382.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790290223,0.3214,4381.9,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790290520,0.7676,4381.4,4381.3,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756790290720,0.96967581,4381.4,4381.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756790290915,1.29067581,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790291320,1.29067581,4381.4,4381.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756790292316,0.321,4381.4,4381.3,5.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790293116,0.6296,4381.4,4381.3,5.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790293523,0.847,4381.4,4381.3,5.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790294323,0.6296,4381.4,4381.3,5.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790294712,0.321,4381.4,4381.3,5.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790295224,0.321,4381.4,4381.3,9.14235201]
["bitfinex-derivatives","ETHF0:USTF0",1756790295427,0.321,4381.4,4381.3,8.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756790295815,0.3086,4382.1,4381.3,8.1523]
["bitfinex-derivatives","ETHF0:USTF0",1756790295816,0.6296,4382.1,4381.3,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1756790296019,0.6296,4382.1,4382.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756790296020,0.847,4382.1,4382.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756790296224,1.05017267,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790296425,0.83277267,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790297726,1.05017267,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790298128,0.83277267,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790298528,1.05017267,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790299628,0.847,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790299830,1.05013256,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790300735,0.321,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790301533,0.6296,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790301734,0.847,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790302320,1.0743,4382.1,4382.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790302728,0.2174,4381.6,4381.5,1.42145201]
["bitfinex-derivatives","ETHF0:USTF0",1756790302928,0.526,4381.6,4381.5,42.45345201]
["bitfinex-derivatives","ETHF0:USTF0",1756790303431,0.6296,4382.1,4382.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756790303628,0.6296,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790304135,0.847,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790304932,0.6296,4382.1,4382.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790305532,0.6296,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790306432,0.83294947,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790307434,1.05034947,4382.1,4382.0,1.45769293]
["bitfinex-derivatives","ETHF0:USTF0",1756790307634,1.27764947,4382.1,4382.0,1.45769293]
["bitfinex-derivatives","ETHF0:USTF0",1756790308324,1.27764947,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790308528,1.05034947,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790308730,1.27764947,4382.1,4382.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756790308936,1.27764947,4382.1,4382.0,1.45769293]
["bitfinex-derivatives","ETHF0:USTF0",1756790309334,1.27764947,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790310337,1.0743,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790310537,1.27770328,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790312236,1.05040328,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790312426,0.847,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790312626,1.0743,4382.1,4382.0,1.45769293]
["bitfinex-derivatives","ETHF0:USTF0",1756790312839,1.2776995,4382.1,4382.0,1.45769293]
["bitfinex-derivatives","ETHF0:USTF0",1756790313737,1.2776995,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790314136,0.5243995,4382.1,4382.0,1.73879293]
["bitfinex-derivatives","ETHF0:USTF0",1756790314435,0.321,4382.1,4382.0,5.96699293]
["bitfinex-derivatives","ETHF0:USTF0",1756790314630,0.6296,4382.7,4382.0,5.96699293]
["bitfinex-derivatives","ETHF0:USTF0",1756790314833,0.3086,4382.6,4382.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756790315033,0.321,4382.7,4382.5,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756790315228,0.321,4382.7,4382.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756790315229,0.6296,4382.7,4382.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756790315533,0.83298864,4382.7,4382.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756790315738,0.6296,4382.7,4382.6,41.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756790315934,0.6296,4382.7,4382.6,41.87539293]
["bitfinex-derivatives","ETHF0:USTF0",1756790319043,0.321,4382.7,4382.6,41.87539293]
["bitfinex-derivatives","ETHF0:USTF0",1756790319438,0.6296,4382.9,4382.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756790319732,0.321,4382.9,4382.8,4.94659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790320132,0.6296,4382.9,4382.8,4.94659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790320438,0.6296,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790321527,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790322432,0.6366,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790323241,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790324242,0.6366,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790336155,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790336453,0.3156,4382.9,4382.8,45.51459293]
["bitfinex-derivatives","ETHF0:USTF0",1756790336856,0.3156,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790337354,0.6366,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790338650,0.6366,4382.9,4382.8,45.51459293]
["bitfinex-derivatives","ETHF0:USTF0",1756790338855,0.6366,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790340359,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790342163,0.54719548,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790343565,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790344166,0.54740922,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790344556,0.54740873,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790345757,0.86300873,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790347467,0.86300873,4382.9,4382.8,44.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756790347663,0.86300873,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790348963,0.321,4382.9,4382.8,45.74659293]
["bitfinex-derivatives","ETHF0:USTF0",1756790349170,0.5228,4383.5,4383.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756790349370,0.73297838,4383.5,4383.4,1.73359293]
["bitfinex-derivatives","ETHF0:USTF0",1756790349559,0.95007838,4383.5,4383.4,1.47239293]
["bitfinex-derivatives","ETHF0:USTF0",1756790349965,1.27107838,4383.5,4383.4,1.47239293]
["bitfinex-derivatives","ETHF0:USTF0",1756790350263,1.27107838,4383.5,4383.4,5.73568586]
["bitfinex-derivatives","ETHF0:USTF0",1756790350264,0.321,4383.5,4383.4,5.73568586]
["bitfinex-derivatives","ETHF0:USTF0",1756790350470,0.321,4383.5,4383.4,5.91718051]
["bitfinex-derivatives","ETHF0:USTF0",1756790350661,0.321,4383.5,4383.4,5.12288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790351465,0.321,4383.5,4383.4,45.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790351972,0.6257,4383.5,4383.4,45.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790353364,0.321,4383.5,4383.4,45.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790354064,0.6257,4383.5,4383.4,45.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790354267,0.321,4383.5,4383.4,45.92288758]
["bitfinex-derivatives","ETHF0:USTF0",1756790355174,0.3047,4384.3,4383.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756790355470,0.7416,4384.1,4384.0,0.99319293]
["bitfinex-derivatives","ETHF0:USTF0",1756790355770,1.25829916,4384.1,4384.0,1.22519293]
["bitfinex-derivatives","ETHF0:USTF0",1756790356069,1.03979916,4384.1,4384.0,1.68689293]
["bitfinex-derivatives","ETHF0:USTF0",1756790356265,0.82139916,4384.1,4384.0,1.68689293]
["bitfinex-derivatives","ETHF0:USTF0",1756790356567,0.0632,4384.1,4384.0,1.68689293]
["bitfinex-derivatives","ETHF0:USTF0",1756790356965,0.3047,4384.8,4384.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1756790357168,0.3047,4385.1,4384.7,0.79429293]
["bitfinex-derivatives","ETHF0:USTF0",1756790357473,0.3047,4385.4,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790357660,0.41551294,4385.3,4384.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790357863,0.19711294,4385.2,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790358072,0.50181294,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790358369,0.3047,4385.1,4385.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790358865,0.3047,4385.1,4385.0,1.02629293]
["bitfinex-derivatives","ETHF0:USTF0",1756790359070,0.7416,4385.1,4385.0,1.02629293]
["bitfinex-derivatives","ETHF0:USTF0",1756790359877,0.4293,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790360166,0.4293,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790363466,0.4293,4385.0,4384.9,41.82629293]
["bitfinex-derivatives","ETHF0:USTF0",1756790365568,0.4293,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790366975,0.3047,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790368474,0.4293,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790369376,0.3047,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790373071,0.4293,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790374080,0.4293,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790374377,0.3047,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790374575,3.3316,4385.5,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790374773,0.19675016,4385.4,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790374973,0.22803,4385.9,4385.1,0.98863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790375172,0.5014382,4385.8,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790375373,0.3047,4385.6,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790375574,0.4151382,4385.5,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790375772,0.5014382,4385.4,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790375975,0.5231,4385.4,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790376979,0.3047,4385.3,4385.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790378482,0.3047,4385.8,4385.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790378783,0.3047,4385.8,4385.7,0.98863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790378971,0.3047,4385.8,4385.7,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790380886,0.7416,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790383883,0.3139,4385.7,4385.3,0.98863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790384082,0.2126,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790384484,0.5265,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790386493,0.8532,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790386891,0.3139,4385.4,4385.3,0.98863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790387097,0.3139,4385.4,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790388887,0.5265,4385.4,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790390292,0.3139,4385.4,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790397802,0.5265,4385.4,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790400509,0.3139,4385.4,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790400811,0.3139,4385.9,4385.3,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790401008,0.6511,4386.0,4385.9,0.98863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790401314,0.3139,4386.0,4385.9,1.21963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790401515,0.3139,4386.0,4385.9,42.01963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790406122,0.4388,4386.0,4385.9,42.01963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790408927,0.3139,4386.0,4385.9,42.01963559]
["bitfinex-derivatives","ETHF0:USTF0",1756790410624,0.8532,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790410820,0.3139,4385.9,4385.7,4.19643559]
["bitfinex-derivatives","ETHF0:USTF0",1756790411026,0.7283,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790413932,0.7283,4385.9,4385.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790414126,0.3923,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790414424,0.6968,4385.3,4385.2,4.42743559]
["bitfinex-derivatives","ETHF0:USTF0",1756790414620,0.6968,4385.3,4385.2,45.22743559]
["bitfinex-derivatives","ETHF0:USTF0",1756790414931,0.3045,4385.2,4385.1,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756790415132,0.3045,4385.2,4385.1,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756790416730,0.3045,4385.2,4385.1,32.837]
["bitfinex-derivatives","ETHF0:USTF0",1756790416934,0.50122288,4385.2,4385.1,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756790417529,0.6968,4384.8,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790417734,0.8934638,4384.8,4384.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790417930,0.6968,4384.7,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790418132,0.813,4384.0,4383.9,3.43337564]
["bitfinex-derivatives","ETHF0:USTF0",1756790418326,0.813,4384.0,4383.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756790418735,0.813,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790418935,1.00953198,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790419138,4.813,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790419339,0.3923,4383.8,4383.7,32.836]
["bitfinex-derivatives","ETHF0:USTF0",1756790419530,0.6968,4382.5,4382.4,1.39643559]
["bitfinex-derivatives","ETHF0:USTF0",1756790419837,0.813,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790420140,0.813,4382.5,4382.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756790420734,0.813,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790420929,0.813,4382.5,4382.4,1.42543559]
["bitfinex-derivatives","ETHF0:USTF0",1756790421231,0.6968,4382.5,4382.4,1.62743559]
["bitfinex-derivatives","ETHF0:USTF0",1756790421433,0.6968,4382.5,4382.4,1.83863559]
["bitfinex-derivatives","ETHF0:USTF0",1756790422136,0.3045,4382.4,4382.2,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756790422336,0.6968,4382.3,4382.2,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756790422537,0.6968,4382.3,4382.2,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756790422835,0.6968,4382.3,4382.2,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756790425435,3.2078,4382.6,4382.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756790425732,3.2078,4382.6,4382.5,1.83583559]
["bitfinex-derivatives","ETHF0:USTF0",1756790426128,3.5123,4382.6,4382.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756790426528,0.1162,4383.5,4382.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756790426529,0.3045,4383.1,4382.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756790426826,0.5001,4383.1,4383.0,1.39643559]
["bitfinex-derivatives","ETHF0:USTF0",1756790427026,0.5001,4383.1,4383.0,1.62743559]
["bitfinex-derivatives","ETHF0:USTF0",1756790427235,0.6968,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790427435,0.6968,4383.1,4383.0,1.23088088]
["bitfinex-derivatives","ETHF0:USTF0",1756790427633,0.6968,4383.1,4382.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756790427940,0.6968,4382.8,4382.7,0.99988088]
["bitfinex-derivatives","ETHF0:USTF0",1756790428337,0.6968,4382.8,4382.7,42.21028088]
["bitfinex-derivatives","ETHF0:USTF0",1756790428939,0.5001,4382.8,4382.7,42.21028088]
["bitfinex-derivatives","ETHF0:USTF0",1756790429642,0.3045,4382.8,4382.7,42.21028088]
["bitfinex-derivatives","ETHF0:USTF0",1756790430640,0.6968,4383.4,4383.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756790430840,0.6968,4383.4,4383.3,1.43288088]
["bitfinex-derivatives","ETHF0:USTF0",1756790431638,0.3045,4383.4,4383.3,1.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1756790431836,3.2078,4383.7,4383.3,1.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1756790432143,0.3045,4383.6,4383.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790432336,0.3045,4383.6,4383.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756790432729,0.5001,4383.6,4383.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756790433137,0.5001,4383.6,4383.5,1.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1756790433645,0.5001,4383.6,4383.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1756790433843,0.5001,4383.6,4383.5,1.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1756790434838,0.3045,4383.6,4383.5,1.64128088]
["bitfinex-derivatives","ETHF0:USTF0",1756790435044,3.2078,4383.7,4383.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790435346,3.5123,4383.7,4383.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790435739,3.7079,4383.7,4383.6,1.20188088]
["bitfinex-derivatives","ETHF0:USTF0",1756790435933,3.9046,4383.7,4383.6,1.20188088]
["bitfinex-derivatives","ETHF0:USTF0",1756790436845,3.9046,4383.7,4383.6,1.41028088]
["bitfinex-derivatives","ETHF0:USTF0",1756790437244,3.9046,4383.7,4383.6,1.20188088]
["bitfinex-derivatives","ETHF0:USTF0",1756790440247,3.9046,4383.7,4383.6,0.99988088]
["bitfinex-derivatives","ETHF0:USTF0",1756790441942,4.69868088,4383.7,4382.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756790442141,4.00188088,4383.7,4383.1,0.79408088]
["bitfinex-derivatives","ETHF0:USTF0",1756790442342,0.6864,4383.2,4383.1,0.99228088]
["bitfinex-derivatives","ETHF0:USTF0",1756790442846,0.6864,4383.2,4383.1,1.18708088]
["bitfinex-derivatives","ETHF0:USTF0",1756790447150,0.6864,4383.2,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790447447,0.6864,4383.1,4383.0,1.02508088]
["bitfinex-derivatives","ETHF0:USTF0",1756790448450,0.6864,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790449745,0.4005,4382.8,4382.4,0.79408088]
["bitfinex-derivatives","ETHF0:USTF0",1756790449952,0.8059,4382.5,4382.4,0.99228088]
["bitfinex-derivatives","ETHF0:USTF0",1756790450144,0.8059,4382.5,4382.4,1.22328088]
["bitfinex-derivatives","ETHF0:USTF0",1756790450340,0.8059,4382.5,4382.4,42.02328088]
["bitfinex-derivatives","ETHF0:USTF0",1756790455154,0.6864,4382.5,4382.4,42.02328088]
["bitfinex-derivatives","ETHF0:USTF0",1756790459454,0.6864,4382.5,4382.4,42.22538088]
["bitfinex-derivatives","ETHF0:USTF0",1756790459961,0.6864,4382.5,4382.4,42.02328088]
["bitfinex-derivatives","ETHF0:USTF0",1756790460457,0.2859,4382.5,4382.4,42.22538088]
["bitfinex-derivatives","ETHF0:USTF0",1756790465559,0.2859,4383.1,4383.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756790465754,0.48534267,4383.1,4383.0,1.61658088]
["bitfinex-derivatives","ETHF0:USTF0",1756790466061,0.69264267,4383.1,4383.0,1.61658088]
["bitfinex-derivatives","ETHF0:USTF0",1756790466360,0.69264267,4383.1,4383.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756790466564,0.4054,4383.0,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790466767,0.4932,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790467065,1.00534267,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790467866,1.00534267,4382.5,4382.2,76.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756790467867,0.6864,4382.3,4382.2,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756790468067,0.6864,4382.3,4382.2,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756790468068,0.88584267,4382.3,4382.2,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756790469265,0.88581559,4382.3,4382.2,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756790469567,0.19941559,4382.3,4382.2,37.26938088]
["bitfinex-derivatives","ETHF0:USTF0",1756790469756,0.2859,4382.7,4382.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756790469960,0.69258861,4382.7,4382.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756790470666,0.69258861,4382.7,4382.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756790470861,0.88578861,4382.7,4382.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756790471060,1.67986949,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790474064,0.3069,4382.6,4382.2,36.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756790474263,0.7135,4382.4,4382.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756790474465,0.91288861,4382.4,4382.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756790475571,0.7135,4382.4,4382.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790478473,0.7135,4382.4,4382.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756790478670,0.7135,4382.4,4382.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790479071,0.7135,4382.4,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790479275,0.3069,4382.3,4382.2,32.838]
["bitfinex-derivatives","ETHF0:USTF0",1756790479473,0.3069,4382.3,4382.2,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756790479772,0.3069,4382.3,4381.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756790479773,0.7135,4381.7,4381.6,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756790479980,0.7135,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790480571,0.7135,4381.7,4381.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756790480770,0.7135,4381.7,4381.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790481176,0.7135,4381.7,4381.6,1.41958088]
["bitfinex-derivatives","ETHF0:USTF0",1756790481577,0.7135,4381.7,4381.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790483072,0.7135,4381.7,4381.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756790483675,0.7135,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790484078,0.7135,4381.7,4381.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756790484677,0.7135,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790487784,0.79408088,4381.8,4380.6,0.228439]
["bitfinex-derivatives","ETHF0:USTF0",1756790487785,0.7135,4381.2,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790488082,1.10098088,4380.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790488291,1.10098088,4380.8,4380.7,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756790489484,0.3069,4380.8,4380.7,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1756790489684,0.3069,4380.8,4380.7,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756790490981,0.7135,4380.2,4380.1,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756790491181,0.7135,4380.2,4380.1,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756790491380,0.7135,4379.5,4379.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756790491589,0.3069,4379.5,4379.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756790492391,0.5071,4379.5,4379.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756790492593,0.7135,4379.5,4379.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756790493997,0.5071,4379.5,4379.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756790494691,0.5071,4379.5,4379.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756790495094,0.5071,4379.5,4379.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790495483,0.3069,4379.5,4379.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756790495684,0.3069,4379.9,4379.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756790495992,0.5071,4379.9,4379.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756790497489,0.7135,4379.9,4379.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756790497892,0.7135,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790498092,0.7135,4379.9,4379.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756790499699,0.7135,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790504599,0.7135,4379.9,4379.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790504803,0.3069,4379.9,4379.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756790505001,0.5024,4379.9,4379.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756790505194,0.701,4379.9,4379.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756790505393,0.701,4379.9,4379.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756790505596,1.1237,4380.0,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790505597,2.11438138,4380.0,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790505799,0.6918,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790505999,0.6918,4379.9,4379.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790506504,0.6918,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790511411,0.88902558,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790512302,0.1237,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790512506,0.3941,4378.9,4378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790512702,0.59145383,4378.9,4378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790513105,0.88915383,4378.9,4378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790513703,0.88915383,4378.9,4378.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790514302,0.88915383,4378.9,4378.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790515011,0.6918,4378.5,4378.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790516207,0.6918,4378.5,4378.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790517000,0.2977,4378.5,4378.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756790518412,0.4972565,4378.5,4378.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756790520808,0.6927565,4378.5,4378.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756790521015,0.1995565,4378.5,4378.4,1.81198138]
["bitfinex-derivatives","ETHF0:USTF0",1756790521212,0.49731815,4378.5,4378.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790521408,0.49731815,4378.5,4378.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756790522308,3.57808962,4380.0,4378.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756790522309,3.2078,4379.9,4378.4,5.84257138]
["bitfinex-derivatives","ETHF0:USTF0",1756790522510,1.55398277,4379.8,4379.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756790522716,0.4932,4379.3,4379.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790522912,0.69285738,4379.3,4379.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756790523717,0.19965738,4379.3,4379.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756790523911,2.2977,4380.0,4379.2,5.05045]
["bitfinex-derivatives","ETHF0:USTF0",1756790524217,0.19963545,4379.9,4379.8,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756790524411,0.2977,4379.9,4379.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756790524612,0.2977,4379.9,4379.8,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756790524913,0.2977,4379.9,4377.8,1.20677549]
["bitfinex-derivatives","ETHF0:USTF0",1756790524914,0.6918,4379.3,4379.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790525107,0.8155,4379.0,4378.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790525306,2.00575474,4379.0,4378.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790525715,1.01507336,4379.0,4378.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790526617,1.01507336,4379.0,4378.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790527717,1.01513809,4379.0,4378.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790528212,0.89144468,4379.0,4378.9,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790529119,0.2977,4378.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790529317,0.6918,4378.7,4378.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790529517,0.89144468,4378.7,4378.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790529718,0.89144468,4378.7,4378.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756790530122,0.89144468,4378.7,4378.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756790530419,0.4932,4378.7,4378.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756790530723,0.2977,4378.7,4378.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756790531129,0.5054,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790531423,0.2969,4378.6,4378.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756790532119,3.2078,4379.4,4378.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756790532320,0.6967,4379.2,4379.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756790532622,0.89633721,4379.2,4379.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756790535020,0.89633721,4379.2,4379.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790536218,0.89633721,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790536219,0.2969,4379.1,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790536426,0.6967,4378.7,4378.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756790537222,0.89818316,4378.7,4378.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756790538923,0.2969,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790539122,0.6967,4378.6,4378.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790539325,0.6967,4378.6,4378.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756790539524,0.6967,4378.6,4378.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756790540320,0.89828514,4378.6,4378.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756790541720,0.91994433,4378.6,4378.5,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756790542624,0.91994433,4378.6,4378.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756790542828,0.91994433,4378.6,4378.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790543327,0.91994433,4378.6,4378.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790547034,0.91994433,4378.6,4378.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756790547531,0.72864433,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790548526,0.5054,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790548731,0.72869333,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790549432,0.5054,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790549631,0.72869061,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790552131,0.72869061,4378.6,4378.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756790552728,0.72869061,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790552924,0.22329061,4378.6,4378.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790553432,0.22329061,4378.6,4378.5,5.05779]
["bitfinex-derivatives","ETHF0:USTF0",1756790553731,0.79562697,4379.6,4378.5,5.05779]
["bitfinex-derivatives","ETHF0:USTF0",1756790553924,0.52019979,4379.5,4379.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756790554128,0.22329979,4379.5,4379.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790554328,0.52019979,4379.5,4379.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790554729,0.52019979,4379.5,4379.4,41.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756790555229,0.2969,4379.8,4379.4,42.42502697]
["bitfinex-derivatives","ETHF0:USTF0",1756790555428,0.5054,4379.9,4379.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756790555623,0.5054,4379.9,4379.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756790555825,0.6967,4379.9,4379.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756790557832,0.2969,4379.9,4379.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756790560242,2.2969,4380.0,4379.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756790560441,2.2969,4380.0,4379.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756790561035,2.5054,4380.0,4379.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756790561246,2.0,4380.0,4379.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756790561547,2.0,4380.0,4379.9,0.77793528]
["bitfinex-derivatives","ETHF0:USTF0",1756790562449,2.2849,4380.0,4379.9,0.77793528]
["bitfinex-derivatives","ETHF0:USTF0",1756790564853,2.0,4380.0,4379.9,0.77793528]
["bitfinex-derivatives","ETHF0:USTF0",1756790565554,2.2849,4380.0,4379.9,0.77793528]
["bitfinex-derivatives","ETHF0:USTF0",1756790565853,2.2849,4380.0,4379.9,41.57793528]
["bitfinex-derivatives","ETHF0:USTF0",1756790567750,2.2849,4380.0,4379.9,41.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756790567953,0.394,4379.7,4379.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756790568155,1.47452697,4379.7,4379.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756790570155,0.4838,4379.7,4379.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756790577166,0.2849,4379.7,4379.6,33.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756790577565,0.2849,4379.7,4379.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756790579367,0.48337093,4379.7,4379.6,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756790580265,2.0,4380.0,4379.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756790580571,2.39741916,4380.0,4379.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756790580867,2.68231468,4380.0,4379.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756790581056,2.68231468,4380.0,4379.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756790581864,2.87741468,4380.0,4379.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756790582471,3.00231468,4380.0,4379.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756790582769,3.00231468,4380.0,4379.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790583576,3.00231468,4380.0,4379.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756790583766,3.00231468,4380.0,4379.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756790584377,2.19851468,4380.0,4379.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756790584668,1.8022,4380.0,4379.9,5.05791]
["bitfinex-derivatives","ETHF0:USTF0",1756790584863,1.8022,4380.0,4379.9,45.85791]
["bitfinex-derivatives","ETHF0:USTF0",1756790585771,1.8022,4380.0,4379.9,45.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756790586364,1.8022,4380.0,4379.9,45.85791]
["bitfinex-derivatives","ETHF0:USTF0",1756790586774,1.8022,4380.0,4379.9,45.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756790587174,1.8022,4380.0,4379.9,41.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756790587668,2.0871,4380.0,4379.9,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756790587863,1.9271,4380.0,4379.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756790588063,0.6789,4379.7,4379.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756790588262,0.6789,4379.7,4379.6,73.917]
["bitfinex-derivatives","ETHF0:USTF0",1756790588468,0.6789,4379.7,4379.6,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756790592174,0.6789,4379.7,4379.6,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756790592370,0.6789,4379.7,4379.6,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756790592568,0.6789,4379.7,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790597778,0.2982,4379.9,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790597980,2.0077,4380.0,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790598181,0.5037,4379.9,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790598676,1.8022,4380.0,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790599184,2.1004,4380.0,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790599778,0.2982,4379.9,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790599974,1.8022,4380.0,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790599975,0.2982,4379.8,4379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790600178,0.2982,4379.8,4379.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790602977,0.712,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790603284,0.8299,4379.5,4379.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756790603477,0.8299,4379.5,4379.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756790603784,0.712,4379.5,4379.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756790604185,0.5037,4379.5,4379.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756790605681,0.6216,4379.5,4379.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756790605876,0.6216,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790606082,0.6216,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790606281,0.6216,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790607085,0.6216,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790607285,0.6216,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790610981,0.5037,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790611188,0.2982,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790611386,0.2982,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790611889,0.2982,4379.5,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790614780,0.2982,4379.9,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790615088,1.9201,4380.0,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790615585,0.2982,4379.9,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790615887,0.2055,4379.9,4379.5,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790616091,0.5037,4379.7,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790616289,0.712,4379.7,4379.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790617093,0.2982,4379.6,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790617289,0.2982,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790617290,0.2055,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790617497,0.5037,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790617994,0.2055,4379.6,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790618197,0.5037,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790619194,0.5037,4379.6,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790619396,0.5037,4379.6,4379.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790620097,0.5037,4379.6,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790620301,0.2982,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790620598,0.2982,4379.9,4379.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790620801,0.2982,4379.9,4379.6,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790620999,1.8022,4380.0,4379.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790621301,0.2909,4379.9,4379.8,0.99521763]
["bitfinex-derivatives","ETHF0:USTF0",1756790621503,0.2909,4379.9,4379.8,1.22721763]
["bitfinex-derivatives","ETHF0:USTF0",1756790622891,1.8022,4380.0,4379.8,1.22621763]
["bitfinex-derivatives","ETHF0:USTF0",1756790623092,1.8012,4380.0,4379.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756790623300,1.8012,4380.0,4379.9,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756790623502,1.8012,4380.0,4379.9,41.03252]
["bitfinex-derivatives","ETHF0:USTF0",1756790623695,1.8012,4380.0,4379.9,40.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756790627212,0.2909,4380.7,4380.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756790627407,0.2909,4380.7,4380.6,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790627608,0.2909,4380.7,4380.6,1.22301763]
["bitfinex-derivatives","ETHF0:USTF0",1756790628000,0.2909,4380.7,4380.6,42.02301763]
["bitfinex-derivatives","ETHF0:USTF0",1756790632012,0.2909,4381.4,4380.6,42.02301763]
["bitfinex-derivatives","ETHF0:USTF0",1756790632310,0.2909,4381.3,4381.2,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790632509,0.2909,4381.3,4381.2,1.22201763]
["bitfinex-derivatives","ETHF0:USTF0",1756790633114,0.4806,4381.3,4381.2,1.22201763]
["bitfinex-derivatives","ETHF0:USTF0",1756790634904,0.2909,4381.3,4381.2,1.22201763]
["bitfinex-derivatives","ETHF0:USTF0",1756790635310,0.1897,4381.7,4381.2,1.22201763]
["bitfinex-derivatives","ETHF0:USTF0",1756790635504,0.4806,4381.7,4381.6,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790635705,0.2909,4381.7,4381.6,4.42981763]
["bitfinex-derivatives","ETHF0:USTF0",1756790636312,0.4806,4381.7,4381.6,45.22981763]
["bitfinex-derivatives","ETHF0:USTF0",1756790639813,0.2909,4381.7,4381.6,45.22981763]
["bitfinex-derivatives","ETHF0:USTF0",1756790647117,0.2909,4381.7,4381.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756790647322,0.2909,4381.7,4381.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790648016,4.2909,4381.7,4381.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790648411,4.6811,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790653521,0.2909,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790653716,0.4908,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790654119,0.4908,4381.7,4381.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790654725,0.3048,4382.2,4381.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756790655019,0.3048,4382.2,4381.9,0.99101763]
["bitfinex-derivatives","ETHF0:USTF0",1756790655322,0.5047,4382.4,4382.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790655524,0.5047,4382.3,4382.2,4.19881763]
["bitfinex-derivatives","ETHF0:USTF0",1756790655720,0.5047,4382.3,4382.2,1.22201763]
["bitfinex-derivatives","ETHF0:USTF0",1756790656017,0.7123,4382.3,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790656222,0.3048,4382.2,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790656421,0.5047,4381.9,4381.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790658522,0.5047,4381.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790658523,0.3048,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790658718,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790660126,0.3048,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790660329,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790663317,0.7123,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790663523,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790665730,0.3048,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790666328,0.5047,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790666530,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790672933,0.5047,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790673337,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790673833,0.3048,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790674232,0.7123,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790676830,0.3048,4382.3,4381.7,4.23334371]
["bitfinex-derivatives","ETHF0:USTF0",1756790677034,0.3048,4382.3,4382.1,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790677237,0.3048,4382.3,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790677436,0.5047,4382.3,4382.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790680632,0.3154,4383.0,4382.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790680832,0.5047,4382.9,4382.8,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790681028,0.5047,4382.9,4382.8,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790681233,0.5047,4382.9,4382.8,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790681432,0.3048,4382.9,4382.8,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790685235,0.1155,4383.5,4382.8,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790685642,0.4871,4383.4,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790688042,0.4871,4383.4,4383.1,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790688242,0.3918,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790688436,0.6877,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790688841,1.48224371,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790689631,0.6877,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790689831,1.48224371,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790691138,1.18634371,4383.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790691343,0.6877,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790691546,0.6877,4382.3,4382.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756790691737,0.6877,4382.3,4382.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756790693547,0.2959,4382.3,4382.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756790695647,0.1245,4383.0,4382.2,45.03334371]
["bitfinex-derivatives","ETHF0:USTF0",1756790695648,0.2959,4382.9,4382.2,45.03334371]
["bitfinex-derivatives","ETHF0:USTF0",1756790695849,0.2959,4382.9,4382.8,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790696048,0.2959,4382.9,4382.8,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790696843,0.4871,4383.4,4382.8,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790697046,0.2959,4383.3,4383.2,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790697252,0.4871,4383.3,4383.2,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790698851,0.4871,4383.3,4383.2,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790700854,0.2959,4383.3,4383.2,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790701456,0.2959,4383.3,4383.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790703548,0.2959,4383.3,4383.2,41.21613956]
["bitfinex-derivatives","ETHF0:USTF0",1756790703956,0.2959,4383.6,4383.2,42.01068327]
["bitfinex-derivatives","ETHF0:USTF0",1756790704162,0.2959,4383.5,4383.2,42.01068327]
["bitfinex-derivatives","ETHF0:USTF0",1756790704559,0.2959,4383.4,4383.2,42.01068327]
["bitfinex-derivatives","ETHF0:USTF0",1756790704863,0.2959,4383.5,4383.2,42.01068327]
["bitfinex-derivatives","ETHF0:USTF0",1756790705064,0.2959,4383.6,4383.2,42.01068327]
["bitfinex-derivatives","ETHF0:USTF0",1756790705260,3.2078,4383.7,4383.2,41.82554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790705461,0.2959,4383.4,4383.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790705657,3.2078,4383.7,4383.3,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790705859,3.399,4384.2,4383.6,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790706160,0.1912,4384.1,4383.9,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790706459,0.4871,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790707964,0.2959,4384.1,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790708667,0.2959,4384.1,4384.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790712671,0.1168,4384.0,4382.7,36.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756790712870,0.5129,4383.1,4383.0,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790713066,0.5129,4383.1,4383.0,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790713370,0.3095,4383.6,4383.0,42.00903646]
["bitfinex-derivatives","ETHF0:USTF0",1756790713564,0.2034,4383.6,4383.4,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790713765,0.5129,4383.5,4383.4,0.79454371]
["bitfinex-derivatives","ETHF0:USTF0",1756790713970,0.5129,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790715373,0.7165,4383.5,4383.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790715572,0.7165,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790716770,0.3095,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790721173,0.5129,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790721572,0.3095,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790723073,0.5129,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790725573,0.8333,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790726477,0.3095,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790726666,0.5129,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790731686,0.8333,4383.5,4383.4,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790732280,0.5238,4383.5,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790732487,0.407,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790732784,0.7165,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790734085,0.7165,4383.2,4383.1,1.02554371]
["bitfinex-derivatives","ETHF0:USTF0",1756790735589,0.7165,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790738884,0.5129,4383.2,4383.1,1.22048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790739089,0.3095,4383.2,4383.1,1.22048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790739787,0.3095,4383.5,4383.1,1.22048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790739992,0.3095,4383.5,4383.4,0.98948833]
["bitfinex-derivatives","ETHF0:USTF0",1756790740189,3.4112,4384.2,4383.4,1.22048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790740397,0.3095,4384.0,4383.9,0.98948833]
["bitfinex-derivatives","ETHF0:USTF0",1756790740594,0.5129,4384.0,4383.9,1.22048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790740892,0.5129,4384.0,4383.9,42.02048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790742293,0.6263,4384.0,4383.9,42.02048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790744998,0.5129,4384.0,4383.9,42.02048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790745387,0.3095,4384.0,4383.9,42.02048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790749195,3.5269,4385.5,4384.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756790749390,3.3212,4386.0,4385.4,1.68188833]
["bitfinex-derivatives","ETHF0:USTF0",1756790749593,0.2057,4385.6,4385.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756790749790,0.4069,4385.6,4385.5,41.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756790751200,0.7092,4385.6,4385.5,41.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756790752702,0.508,4385.6,4385.5,41.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756790753900,0.3023,4385.6,4385.5,41.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756790754105,3.5101,4386.0,4385.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756790754303,3.5101,4386.0,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790754505,3.7158,4386.0,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790754897,3.7158,4386.0,4385.9,42.71288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790756406,3.5101,4386.0,4385.9,42.71288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790757704,0.3023,4386.0,4385.9,42.71288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790758907,0.3023,4386.4,4385.9,42.42358833]
["bitfinex-derivatives","ETHF0:USTF0",1756790759113,0.7092,4386.4,4386.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756790759314,0.7092,4386.4,4386.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756790760113,0.7092,4386.4,4386.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756790761311,0.7092,4386.4,4386.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756790761506,0.7092,4386.4,4385.9,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756790761507,0.3023,4386.3,4385.9,41.78948833]
["bitfinex-derivatives","ETHF0:USTF0",1756790761712,0.7092,4386.0,4385.9,41.78948833]
["bitfinex-derivatives","ETHF0:USTF0",1756790761911,0.7092,4386.0,4385.9,42.02048833]
["bitfinex-derivatives","ETHF0:USTF0",1756790762607,0.8226,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790762808,0.8226,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790763002,0.7092,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790763307,0.8226,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790763709,0.8226,4386.0,4385.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756790763917,0.7092,4386.0,4385.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756790764710,0.7092,4386.0,4385.9,1.41378833]
["bitfinex-derivatives","ETHF0:USTF0",1756790765017,0.7092,4386.0,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790765209,0.508,4386.0,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790766714,0.7092,4386.0,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790767117,0.3023,4386.4,4385.9,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790767310,0.4069,4386.3,4386.2,1.18278833]
["bitfinex-derivatives","ETHF0:USTF0",1756790767511,0.7092,4386.3,4386.2,1.41378833]
["bitfinex-derivatives","ETHF0:USTF0",1756790767712,0.7092,4386.3,4386.2,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790770118,0.7092,4386.3,4386.2,1.62358833]
["bitfinex-derivatives","ETHF0:USTF0",1756790770920,0.7092,4386.3,4386.2,1.91288833]
["bitfinex-derivatives","ETHF0:USTF0",1756790771216,0.7092,4386.3,4386.2,1.62358833]
["bitfinex-derivatives","ETHF0:USTF0",1756790771722,0.7092,4386.3,4386.2,1.92498833]
["bitfinex-derivatives","ETHF0:USTF0",1756790773712,0.7092,4386.3,4386.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756790773917,0.7092,4386.3,4386.2,1.92498833]
["bitfinex-derivatives","ETHF0:USTF0",1756790774623,0.508,4386.3,4386.2,1.92498833]
["bitfinex-derivatives","ETHF0:USTF0",1756790776720,3.2078,4386.5,4386.2,1.92498833]
["bitfinex-derivatives","ETHF0:USTF0",1756790776925,0.3026,4386.8,4386.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756790777119,0.3026,4386.8,4386.7,1.91928833]
["bitfinex-derivatives","ETHF0:USTF0",1756790778521,3.5104,4387.0,4386.7,1.61788833]
["bitfinex-derivatives","ETHF0:USTF0",1756790778721,3.5104,4387.0,4386.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756790778927,3.7149,4387.0,4386.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756790779120,3.7149,4387.0,4386.9,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756790779523,3.7149,4387.0,4386.9,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756790779815,3.7149,4387.0,4386.9,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756790783430,3.7149,4387.0,4386.9,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756790784431,3.8404,4387.0,4386.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1756790785130,4.0446,4387.0,4386.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756790785735,3.9191,4387.0,4386.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756790786032,4.0446,4387.0,4386.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756790786931,3.9191,4387.0,4386.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756790787635,4.0446,4387.0,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790789031,0.3026,4386.9,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790789236,0.7113,4386.8,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790790040,0.5071,4386.9,4386.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756790790337,0.7113,4386.9,4386.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756790791433,0.7113,4386.9,4386.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756790792837,0.5071,4386.0,4385.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756790793039,0.5071,4386.0,4385.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756790793232,0.5071,4386.0,4385.9,41.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756790793636,0.7113,4386.0,4385.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756790793933,0.8368,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790794238,0.7113,4386.0,4385.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756790794737,0.7113,4386.0,4385.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756790795033,0.7113,4386.0,4385.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756790795239,0.3026,4386.0,4385.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756790795934,0.7113,4386.0,4385.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756790796332,0.7113,4386.0,4385.9,1.91898833]
["bitfinex-derivatives","ETHF0:USTF0",1756790797128,0.8368,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790797444,0.8368,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790797848,0.7113,4386.0,4385.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756790802852,0.5034,4386.0,4385.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756790805652,0.6935,4386.0,4385.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756790805851,0.6935,4386.0,4385.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756790806152,0.7012,4385.8,4385.7,0.99858307]
["bitfinex-derivatives","ETHF0:USTF0",1756790806352,0.7012,4385.8,4385.7,1.22958307]
["bitfinex-derivatives","ETHF0:USTF0",1756790806647,0.7012,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790807047,0.7012,4385.8,4385.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756790807251,0.7012,4385.8,4385.7,1.22958307]
["bitfinex-derivatives","ETHF0:USTF0",1756790808252,0.89844846,4385.8,4385.7,1.22958307]
["bitfinex-derivatives","ETHF0:USTF0",1756790808452,0.89844846,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790808647,0.7012,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790808951,0.7012,4385.8,4385.7,1.73718307]
["bitfinex-derivatives","ETHF0:USTF0",1756790809148,0.3103,4386.3,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790809353,0.19724532,4386.2,4386.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756790809652,0.19724532,4386.2,4386.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756790810547,0.89844532,4386.2,4386.1,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790812155,0.3103,4386.1,4385.7,0.79308307]
["bitfinex-derivatives","ETHF0:USTF0",1756790812352,0.7012,4385.8,4385.7,1.20408307]
["bitfinex-derivatives","ETHF0:USTF0",1756790812548,0.7012,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790812747,0.7012,4385.8,4385.7,1.20408307]
["bitfinex-derivatives","ETHF0:USTF0",1756790812947,0.7012,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790813245,0.89849498,4385.8,4385.7,1.43508307]
["bitfinex-derivatives","ETHF0:USTF0",1756790816459,0.89849498,4385.8,4385.7,1.22958307]
["bitfinex-derivatives","ETHF0:USTF0",1756790818350,0.89858381,4385.8,4385.7,1.22958307]
["bitfinex-derivatives","ETHF0:USTF0",1756790818553,0.89858457,4385.8,4385.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756790819856,0.89858457,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790821453,0.89858457,4385.8,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790821758,0.50768457,4385.7,4385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790821959,0.50768457,4385.7,4385.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790822854,0.50768457,4385.7,4385.6,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756790823055,0.50768457,4385.7,4385.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790824556,0.50768457,4385.7,4385.6,42.12618307]
["bitfinex-derivatives","ETHF0:USTF0",1756790825956,0.50768457,4385.7,4385.6,41.82408307]
["bitfinex-derivatives","ETHF0:USTF0",1756790826556,0.50768457,4385.7,4385.6,42.12618307]
["bitfinex-derivatives","ETHF0:USTF0",1756790827864,0.3103,4385.7,4385.6,42.12618307]
["bitfinex-derivatives","ETHF0:USTF0",1756790828162,0.50783892,4385.7,4385.6,42.12618307]
["bitfinex-derivatives","ETHF0:USTF0",1756790828958,0.50783892,4385.7,4385.6,41.82408307]
["bitfinex-derivatives","ETHF0:USTF0",1756790829862,0.89873892,4385.7,4385.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756790830062,0.3103,4385.2,4384.7,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756790830370,3.909,4384.8,4384.7,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1756790830568,4.10653892,4384.8,4384.7,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756790830771,4.10653892,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790831253,3.79623892,4384.8,4384.3,41.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756790831456,0.6916,4384.5,4384.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790831759,0.59603892,4384.5,4384.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790831966,0.59603892,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790832167,0.71853892,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790832463,1.01163892,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790832859,0.3985,4384.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790833060,0.88913892,4384.0,4383.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790833258,0.88913892,4384.0,4383.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756790834367,0.6916,4384.0,4383.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756790834968,0.8141,4384.0,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790835165,0.2931,4383.9,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790835366,0.6916,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790835965,0.89517079,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790836169,1.68825386,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790836869,0.2931,4383.8,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790837070,0.1225,4384.0,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790837071,0.8141,4383.5,4383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790837266,0.8141,4383.5,4383.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790837661,0.2931,4383.8,4383.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756790837860,0.231,4384.4,4383.7,1.50528307]
["bitfinex-derivatives","ETHF0:USTF0",1756790838174,0.89498134,4384.3,4384.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790838366,3.8994,4384.3,4384.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790838565,4.10276637,4384.3,4384.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790839571,4.10276637,4384.3,4384.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756790840367,4.10276637,4384.3,4384.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790840567,0.20336637,4384.3,4384.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790840767,0.3985,4385.2,4385.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756790840975,0.20313308,4385.2,4385.1,1.73628307]
["bitfinex-derivatives","ETHF0:USTF0",1756790841171,3.2078,4385.3,4385.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790845772,3.7033,4385.3,4385.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790845976,3.8994,4385.3,4385.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790846272,0.2931,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790846477,0.2931,4385.2,4385.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790846882,0.2931,4385.2,4384.5,0.79308307]
["bitfinex-derivatives","ETHF0:USTF0",1756790846883,0.2931,4385.1,4384.5,0.79308307]
["bitfinex-derivatives","ETHF0:USTF0",1756790847072,0.4955,4384.4,4384.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756790847272,0.6916,4384.4,4384.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756790847471,0.6916,4384.4,4384.3,44.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756790847877,0.6916,4384.4,4384.3,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1756790848570,0.6916,4384.4,4384.3,44.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756790848767,0.2931,4385.2,4384.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756790848973,0.6916,4385.2,4385.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790849275,0.8949651,4385.2,4385.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790849672,0.8949651,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790849977,0.89498567,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790850479,0.2024,4384.4,4384.3,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1756790850683,0.4955,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790850879,0.4955,4384.4,4384.3,41.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756790851374,0.521,4385.0,4384.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790851574,1.01752639,4385.0,4384.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790852079,1.01752639,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790852979,1.01752639,4385.0,4384.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790853769,1.01752639,4385.0,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790853976,0.8141,4384.5,4384.4,1.02408307]
["bitfinex-derivatives","ETHF0:USTF0",1756790854279,0.4955,4384.5,4384.4,1.73628307]
["bitfinex-derivatives","ETHF0:USTF0",1756790854778,0.4955,4384.4,4384.1,0.79308307]
["bitfinex-derivatives","ETHF0:USTF0",1756790854978,0.4955,4384.4,4384.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790854979,0.6916,4384.4,4384.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756790855581,0.6916,4384.4,4384.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790856178,0.4955,4384.4,4384.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756790856380,0.6916,4384.4,4384.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756790857974,0.6916,4384.4,4384.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756790859486,0.2931,4384.4,4384.3,1.93215489]
["bitfinex-derivatives","ETHF0:USTF0",1756790859783,3.2078,4384.6,4384.3,1.63565489]
["bitfinex-derivatives","ETHF0:USTF0",1756790859984,0.2931,4384.5,4384.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756790860185,0.4955,4384.5,4384.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790861292,0.69925682,4384.5,4384.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790861481,0.4955,4384.5,4384.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790863587,0.69926002,4384.5,4384.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790864284,0.20376002,4384.5,4384.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756790864486,0.4895,4385.2,4385.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756790864682,0.89255253,4385.2,4385.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756790866488,0.89255253,4385.2,4385.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756790868488,0.89255253,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790869196,0.6888,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790869389,1.88150742,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790870190,1.88251727,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790870389,1.88262517,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790871287,0.4039,4385.0,4384.1,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756790871492,0.4895,4384.2,4384.1,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756790871691,0.69437028,4384.2,4384.1,41.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756790872788,0.69437028,4384.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790872988,0.69437028,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790873192,0.89367028,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790873892,0.89370345,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790877193,0.20490345,4384.2,4384.1,1.90325489]
["bitfinex-derivatives","ETHF0:USTF0",1756790877586,0.69440345,4384.2,4384.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756790877897,0.89370345,4384.2,4384.1,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1756790879499,0.89370345,4384.2,4384.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756790879994,0.89370345,4384.2,4384.1,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756790880593,0.89370345,4384.2,4384.1,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756790881099,0.1163,4384.0,4383.1,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756790881400,0.6888,4383.2,4383.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756790881595,0.6888,4383.2,4383.1,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756790881596,0.8936805,4383.2,4383.1,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756790882597,0.8936805,4383.2,4383.1,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756790883203,0.8936805,4383.2,4383.1,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756790883601,0.8936805,4383.2,4383.1,41.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756790886809,0.8936805,4383.2,4383.1,41.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756790887303,0.8936805,4383.2,4383.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756790887502,0.8936805,4383.2,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790888315,4.8936805,4383.2,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790889413,0.8936805,4383.2,4383.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756790889612,0.6943805,4383.2,4383.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756790889813,0.8936805,4383.2,4383.1,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756790890016,0.8936805,4383.2,4383.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756790890214,0.91465589,4383.2,4383.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756790891512,0.91465589,4383.2,4383.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790892618,0.91465589,4383.2,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790892820,0.8197,4383.0,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790893015,1.04555589,4383.0,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790894923,2.03451078,4383.0,4382.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790896711,1.74071078,4383.0,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790897016,4.13425589,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790897217,4.14391104,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790898623,3.85011104,4382.9,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790898824,0.4068,4382.5,4382.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756790899026,0.93611104,4382.5,4382.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756790899719,0.93611104,4382.5,4382.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790900626,0.7006,4382.5,4382.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790900818,0.93623649,4382.5,4382.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790901526,0.93629464,4382.5,4382.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756790901820,0.23569464,4382.5,4382.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756790902024,0.52949464,4382.5,4382.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756790902328,0.73169464,4382.5,4382.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756790904027,0.64249464,4382.5,4382.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756790904218,0.73169464,4382.5,4382.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756790907135,0.23569464,4382.5,4382.4,5.14548]
["bitfinex-derivatives","ETHF0:USTF0",1756790907928,0.23569464,4382.5,4382.4,5.90625489]
["bitfinex-derivatives","ETHF0:USTF0",1756790911531,0.23631994,4382.5,4382.4,5.90625489]
["bitfinex-derivatives","ETHF0:USTF0",1756790911925,0.23632159,4382.5,4382.4,5.90625489]
["bitfinex-derivatives","ETHF0:USTF0",1756790912126,0.2938,4382.7,4382.4,5.90625489]
["bitfinex-derivatives","ETHF0:USTF0",1756790912327,0.53015009,4382.6,4382.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756790916734,0.23635009,4382.6,4382.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756790918436,0.21353763,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790918933,0.50733763,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790919136,0.50733763,4382.6,4382.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756790919435,0.70953763,4382.6,4382.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756790920532,0.91413763,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790921844,0.7006,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790922035,0.90631366,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790922742,0.7006,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790923039,0.90631331,4382.6,4382.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756790924938,0.90631331,4382.6,4382.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756790926542,0.90631331,4382.6,4382.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756790927742,0.90631331,4382.6,4382.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756790928743,0.90631331,4382.6,4382.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756790929242,0.90631331,4382.6,4382.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756790929439,0.90631331,4382.6,4382.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756790930542,0.90631331,4382.6,4382.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756790930744,0.90631331,4382.6,4382.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756790931451,0.90631331,4382.6,4382.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756790931953,0.90631331,4382.6,4382.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756790932453,0.89700766,4382.6,4382.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756790932753,0.89700765,4382.6,4382.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790933555,0.6844,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790933755,0.88080765,4382.4,4382.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790935959,0.19640765,4382.4,4382.3,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756790936148,0.2975,4382.6,4382.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756790936459,0.68484632,4382.6,4382.5,1.72050522]
["bitfinex-derivatives","ETHF0:USTF0",1756790937260,0.88084632,4382.6,4382.5,1.72050522]
["bitfinex-derivatives","ETHF0:USTF0",1756790938358,0.88084632,4382.6,4382.5,1.41830522]
["bitfinex-derivatives","ETHF0:USTF0",1756790938962,0.88084632,4382.6,4382.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756790939157,0.4172,4382.5,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790939357,0.49394632,4382.4,4382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790939660,0.49394632,4382.4,4382.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756790941656,0.49394632,4382.4,4382.3,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756790941860,0.19644632,4382.4,4382.3,41.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756790942165,0.4884,4382.7,4382.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756790942462,0.4884,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790942463,0.68481316,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790944266,0.88081316,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790947164,0.19641316,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790947470,0.68481316,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790947666,0.88081316,4382.7,4382.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756790948368,0.88081316,4382.7,4382.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756790949061,0.88081316,4382.7,4382.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756790949666,0.88081316,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790952470,0.6844,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790952663,0.88083182,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790953369,0.88082514,4382.7,4382.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790953973,0.4013,4381.7,4381.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756790954271,0.7063,4381.1,4381.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756790954468,0.90272514,4381.1,4381.0,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756790954766,0.1163,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790954977,0.19642514,4380.4,4380.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756790955171,3.2078,4381.3,4380.4,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756790955371,3.2078,4381.3,4380.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756790955372,3.6091,4381.3,4381.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756790955572,3.9141,4381.3,4381.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756790958969,0.305,4381.3,4381.2,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790959170,0.305,4381.3,4381.2,1.47010522]
["bitfinex-derivatives","ETHF0:USTF0",1756790959377,0.4972,4381.3,4381.2,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790959771,3.2078,4381.9,4381.2,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790959772,0.305,4381.8,4381.2,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756790959971,0.7063,4381.8,4381.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756790960173,0.7063,4381.8,4381.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756790967876,0.90810657,4381.8,4381.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756790971490,0.90810657,4381.8,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790972788,0.7063,4381.8,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790973191,0.90817717,4381.8,4381.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756790973986,0.7063,4381.8,4381.7,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790975292,0.4972,4381.8,4381.7,1.47010522]
["bitfinex-derivatives","ETHF0:USTF0",1756790975490,0.7063,4381.8,4381.7,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790977392,0.90827475,4381.8,4381.7,1.36440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790978487,0.60327475,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790978692,0.90827475,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756790979495,0.60327475,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756790979799,0.305,4380.6,4380.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756790980101,0.305,4380.6,4380.5,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756790981102,0.305,4380.6,4380.5,42.27010522]
["bitfinex-derivatives","ETHF0:USTF0",1756790982093,0.305,4380.6,4380.5,42.16440522]
["bitfinex-derivatives","ETHF0:USTF0",1756790982696,0.2045,4380.7,4380.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756790982896,0.4977,4380.7,4380.6,1.13360522]
["bitfinex-derivatives","ETHF0:USTF0",1756790983499,0.2932,4380.6,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756790983695,0.2932,4380.6,4380.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756790985101,0.2932,4380.6,4380.5,41.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756790986003,0.53120077,4380.6,4380.5,44.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756790986697,0.23800077,4380.6,4380.5,44.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756790986904,0.2932,4381.5,4381.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756790987100,0.2932,4381.5,4381.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756790987901,0.4977,4381.5,4381.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756790988301,0.4977,4381.5,4381.4,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756790991404,0.2932,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756790994807,0.4977,4381.5,4381.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756790996411,0.4977,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756790998815,0.70140737,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756790999017,0.49690737,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756791000317,0.20370737,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756791000513,0.49690737,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756791002105,0.20370737,4381.5,4381.4,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756791002310,3.501,4382.1,4381.4,45.49963]
["bitfinex-derivatives","ETHF0:USTF0",1756791002506,0.20372946,4382.0,4381.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756791002717,0.49692946,4382.0,4381.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756791003114,3.2078,4382.7,4382.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756791003411,0.2045,4382.2,4382.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791003610,0.70136954,4382.2,4382.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756791003803,0.70136954,4382.2,4382.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756791004513,0.90106954,4382.2,4382.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756791004817,0.90102469,4382.2,4382.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756791005314,0.90098558,4382.2,4382.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756791009613,0.49678558,4382.2,4382.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756791009922,3.2078,4382.7,4382.1,42.36122214]
["bitfinex-derivatives","ETHF0:USTF0",1756791010115,0.49665048,4382.6,4382.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756791010316,0.90085048,4382.6,4382.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756791010916,0.6974,4382.6,4382.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756791011116,0.4977,4382.6,4382.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756791011622,0.31,4383.2,4382.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756791011815,0.5139,4383.2,4383.1,1.32922214]
["bitfinex-derivatives","ETHF0:USTF0",1756791012016,0.71,4383.2,4383.1,1.56022214]
["bitfinex-derivatives","ETHF0:USTF0",1756791012316,0.71,4383.2,4383.1,1.74638217]
["bitfinex-derivatives","ETHF0:USTF0",1756791012511,0.31,4383.9,4383.2,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756791012723,0.5139,4383.9,4383.8,1.32922214]
["bitfinex-derivatives","ETHF0:USTF0",1756791012925,0.71718682,4383.9,4383.8,1.56022214]
["bitfinex-derivatives","ETHF0:USTF0",1756791013126,0.91328682,4383.9,4383.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756791013820,0.60328682,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791014524,0.71,4383.9,4383.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756791014725,0.71,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791016421,0.71,4383.9,4383.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756791022932,0.71,4383.9,4383.1,44.19396003]
["bitfinex-derivatives","ETHF0:USTF0",1756791023134,0.31,4383.8,4383.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1756791023437,0.1239,4384.0,4383.2,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1756791023438,0.2039,4383.3,4383.2,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1756791023640,0.5139,4383.3,4383.2,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756791024137,0.5139,4383.3,4383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756791024138,0.31,4383.2,4383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756791024339,0.31,4383.2,4380.3,5.31756943]
["bitfinex-derivatives","ETHF0:USTF0",1756791024340,0.71,4382.2,4382.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1756791024537,0.71,4382.2,4382.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756791024737,0.71,4382.2,4382.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756791035652,0.71,4382.2,4382.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791036452,3.2078,4382.8,4382.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756791036750,3.6078,4383.4,4383.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756791036951,3.80264451,4383.4,4383.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756791037149,4.11264871,4383.4,4383.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756791037349,4.11264871,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791037847,4.11264871,4383.4,4383.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756791038855,4.11264871,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791039652,4.11264871,4383.4,4382.2,4.99492214]
["bitfinex-derivatives","ETHF0:USTF0",1756791039653,8.11264871,4383.4,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791039855,1.89527085,4383.3,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791040354,1.89527085,4383.3,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791040355,0.5165,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791040557,1.02134871,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791040758,1.24950871,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791041759,1.02134871,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791042557,1.24950871,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791042757,1.02134871,4383.0,4382.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791042960,1.02134871,4383.0,4382.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756791043163,0.206,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791043460,0.7031,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791047865,0.7031,4382.6,4382.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756791048868,0.7031,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791049667,0.4971,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791050266,0.1965,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791050970,0.4971,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791051469,0.68932435,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791052368,0.19222435,4382.6,4382.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791052564,3.2078,4382.8,4382.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756791052764,0.1923121,4382.7,4382.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791053062,0.1923121,4382.7,4382.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756791053967,0.1923121,4382.7,4382.6,1.7321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791054564,3.5084,4383.3,4382.6,1.7321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791054868,3.7049,4383.3,4383.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756791055063,3.89730511,4383.3,4383.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756791055660,3.89730511,4383.3,4383.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756791057770,3.90778366,4383.3,4383.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756791060867,3.60718366,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791061073,3.41067691,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791062670,3.2078,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791063975,3.5084,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791064471,3.2078,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791068176,3.5084,4383.3,4383.2,42.5321217]
["bitfinex-derivatives","ETHF0:USTF0",1756791068876,0.3006,4383.3,4383.2,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756791069076,0.7031,4382.4,4382.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756791069380,1.70008458,4382.4,4382.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756791069673,0.90576288,4382.4,4382.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756791070777,1.70008458,4382.4,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791071677,1.70008458,4382.4,4382.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756791072471,0.90576288,4382.4,4382.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756791072671,0.90576288,4382.4,4382.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756791073479,0.90576288,4382.4,4382.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756791074182,0.20266288,4382.4,4382.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756791074374,3.2078,4383.0,4382.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756791074579,3.4103457,4383.0,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791074772,3.6171457,4383.0,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791074983,3.9238457,4383.0,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791075477,3.6171457,4383.0,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791075681,3.4103457,4383.0,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791075875,1.22772184,4384.8,4382.9,1.7293217]
["bitfinex-derivatives","ETHF0:USTF0",1756791075876,3.2078,4383.5,4382.9,5.6567817]
["bitfinex-derivatives","ETHF0:USTF0",1756791076082,0.20257844,4383.4,4383.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756791076271,0.20257844,4383.4,4383.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756791076474,0.20257844,4383.4,4383.3,41.735]
["bitfinex-derivatives","ETHF0:USTF0",1756791076671,0.50927844,4383.4,4383.3,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756791076870,0.50927844,4383.4,4383.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791077074,0.91887844,4383.4,4383.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756791077477,4.84031844,4383.4,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791077780,1.5106217,4383.2,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791077982,1.71610852,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791081782,5.71610852,4383.2,4383.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791081983,5.40940852,4383.2,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791082181,3.5564,4383.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791082182,0.7163,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791082385,0.92178682,4382.5,4382.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791082578,1.83370852,4382.5,4382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791082782,1.83370852,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791084286,1.71610852,4382.5,4382.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791085484,0.7163,4382.4,4382.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756791085682,0.92178682,4382.4,4382.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756791085884,0.92178682,4382.4,4382.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756791088491,0.9214558,4382.4,4382.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756791089196,0.9214558,4382.4,4382.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756791092001,0.9214558,4382.4,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791095307,0.9214558,4382.4,4382.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756791096803,0.9214558,4382.4,4382.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791097104,0.7163,4381.9,4381.8,41.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756791097406,1.7157775,4381.9,4381.8,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756791097996,1.7157775,4381.9,4381.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756791098200,0.7163,4381.2,4381.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756791098409,1.71597898,4381.2,4381.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756791098611,1.71597898,4381.2,4381.1,41.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791099705,0.20535728,4381.2,4381.1,41.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791099912,0.3067,4382.3,4381.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756791100100,4.2331217,4382.7,4382.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756791100101,0.71880089,4382.2,4382.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756791100303,3.92660089,4382.2,4382.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756791100503,4.12940089,4382.2,4382.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756791100812,4.12940089,4382.2,4382.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791102513,4.12940089,4382.2,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791102812,3.895,4381.7,4381.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791103013,4.1002506,4381.7,4381.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791107813,4.1002506,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791109610,3.895,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791109815,4.09936887,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791110515,3.89906887,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791114421,4.09936887,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791115521,4.09936887,4381.7,4381.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791116022,0.1916,4381.2,4381.1,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756791116225,0.4869,4381.2,4381.1,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791116428,3.895,4381.7,4381.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756791116619,4.09956302,4381.7,4381.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791116922,4.09956302,4381.7,4381.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756791117121,0.20456302,4381.7,4381.6,1.92776719]
["bitfinex-derivatives","ETHF0:USTF0",1756791118625,0.49986302,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791119029,0.69146302,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791120221,0.4869,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791120418,0.20468263,4381.7,4381.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791120625,0.2953,4382.3,4381.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756791120820,0.6872,4382.3,4382.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756791121027,4.0996981,4382.3,4382.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791121221,4.0996981,4382.3,4382.2,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756791121421,4.0996981,4382.3,4382.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791122428,4.0996981,4382.3,4382.2,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791122933,0.8918981,4382.3,4382.2,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791123226,4.0996981,4382.3,4382.2,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791123817,4.0996981,4382.3,4382.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791124023,8.0996981,4382.3,4381.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756791124232,0.6872,4381.4,4381.3,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756791124432,0.8918981,4381.4,4381.3,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756791125526,0.2953,4381.3,4381.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756791125828,0.8918981,4381.3,4381.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756791126429,0.2953,4381.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791126631,0.6872,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791126824,0.8918981,4381.0,4380.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756791127129,0.8918981,4381.0,4380.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791127531,0.2953,4380.9,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791127728,0.99026719,4381.1,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791127729,0.6872,4380.7,4380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791127930,0.8918981,4380.7,4380.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791128835,0.8918981,4380.7,4380.6,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791129033,0.2046981,4380.7,4380.6,41.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756791129228,0.70310273,4380.9,4380.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756791129430,0.90336443,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791129732,0.90336364,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791133123,0.90396364,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791133634,0.70986364,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791134527,0.70974793,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791138138,0.90384793,4380.9,4380.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756791138636,0.6878,4380.7,4379.7,36.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756791138934,0.2946,4380.4,4379.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756791139131,0.4937,4379.9,4379.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756791140037,0.6878,4379.9,4379.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756791141135,0.90830604,4379.9,4379.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791144036,0.90830604,4379.9,4379.7,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1756791144233,0.6878,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791144730,0.90816033,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791145132,0.90816033,4379.9,4379.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791145340,0.6878,4379.9,4379.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791148339,0.6878,4379.9,4379.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756791148839,3.2078,4380.1,4379.8,1.92156719]
["bitfinex-derivatives","ETHF0:USTF0",1756791149043,0.6878,4380.8,4380.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756791149242,0.90815784,4380.8,4380.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791149436,0.90815784,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791151040,0.90820682,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791152042,0.90828415,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791152446,0.90828415,4380.8,4380.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791156050,0.90828415,4380.8,4380.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791160550,0.90828415,4380.8,4379.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756791160551,0.6878,4379.9,4379.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756791160751,0.90828415,4379.9,4379.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756791160942,0.2946,4379.8,4379.7,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1756791161239,0.51508415,4379.8,4379.7,73.898]
["bitfinex-derivatives","ETHF0:USTF0",1756791161643,0.2946,4379.8,4379.7,73.898]
["bitfinex-derivatives","ETHF0:USTF0",1756791161837,0.51552855,4379.8,4379.7,73.898]
["bitfinex-derivatives","ETHF0:USTF0",1756791162653,0.51552855,4379.8,4379.7,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791162654,0.22092855,4379.8,4379.7,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791163946,0.22092855,4379.8,4379.7,78.43612]
["bitfinex-derivatives","ETHF0:USTF0",1756791164744,0.22092855,4379.8,4379.7,78.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791166955,0.22092855,4379.8,4379.7,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791167255,0.22092855,4379.8,4379.7,75.19806719]
["bitfinex-derivatives","ETHF0:USTF0",1756791167454,0.22092855,4379.8,4379.7,75.00281978]
["bitfinex-derivatives","ETHF0:USTF0",1756791167649,3.2078,4380.4,4380.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756791167855,3.91751049,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791168856,3.91756407,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791170460,4.12136407,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791172260,4.1213749,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791172451,4.1213749,4380.4,4380.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756791172652,4.91639468,4380.4,4380.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791172959,4.91639851,4380.4,4380.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791175561,4.91641681,4380.4,4380.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791177053,4.12139703,4380.4,4380.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756791178060,4.12139703,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791178259,4.12139703,4380.4,4380.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756791180166,4.12139703,4380.4,4380.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791180959,0.20829703,4380.4,4380.3,1.74021978]
["bitfinex-derivatives","ETHF0:USTF0",1756791181161,3.2078,4380.9,4380.3,5.96850978]
["bitfinex-derivatives","ETHF0:USTF0",1756791181361,0.208932,4380.8,4380.7,1.50921978]
["bitfinex-derivatives","ETHF0:USTF0",1756791181562,0.208932,4380.8,4380.7,42.54021978]
["bitfinex-derivatives","ETHF0:USTF0",1756791181863,3.5118,4380.9,4380.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756791182064,3.70422384,4380.9,4380.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756791182860,3.6091,4381.4,4381.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756791183065,4.10545248,4381.4,4381.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756791184964,4.10545248,4381.4,4381.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756791185164,4.10545248,4381.4,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791187167,3.9131,4381.4,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791191062,3.9131,4381.4,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791191063,0.8007,4381.0,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791191274,0.6793,4380.2,4380.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1756791191567,0.6793,4380.2,4380.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791191868,0.6793,4380.2,4380.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791192864,0.6793,4380.2,4380.1,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1756791196567,3.602,4380.8,4380.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791196765,3.3331,4381.5,4380.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756791196964,0.4865,4380.9,4380.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791199476,0.6793,4380.9,4380.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791201569,3.3331,4381.5,4380.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791201771,0.2851,4382.0,4381.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791201967,3.2078,4382.7,4381.9,1.71581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791202167,0.4865,4382.1,4382.0,41.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756791203472,0.4865,4382.1,4382.0,42.28481978]
["bitfinex-derivatives","ETHF0:USTF0",1756791205973,3.602,4382.7,4382.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756791206173,3.602,4382.7,4382.6,1.71581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791206571,3.8871,4382.7,4382.6,1.71581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791211571,3.2078,4382.7,4382.6,1.71581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791211777,3.2078,4383.4,4382.6,1.42981978]
["bitfinex-derivatives","ETHF0:USTF0",1756791211978,0.2014,4383.1,4383.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756791212178,0.2014,4383.1,4383.0,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756791212179,0.4865,4383.1,4383.0,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756791212981,0.4865,4383.1,4383.0,42.51581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791218680,0.2851,4383.1,4383.0,42.51581978]
["bitfinex-derivatives","ETHF0:USTF0",1756791221586,0.2851,4383.1,4383.0,42.22981978]
["bitfinex-derivatives","ETHF0:USTF0",1756791222984,0.2851,4383.1,4383.0,42.52881978]
["bitfinex-derivatives","ETHF0:USTF0",1756791227689,0.2851,4383.1,4383.0,41.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756791228491,0.2851,4383.1,4383.0,41.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756791230394,0.2851,4383.1,4383.0,42.72337186]
["bitfinex-derivatives","ETHF0:USTF0",1756791230596,3.2078,4383.4,4383.0,42.42437186]
["bitfinex-derivatives","ETHF0:USTF0",1756791230796,3.2078,4383.4,4383.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756791230998,3.2078,4383.4,4383.3,1.93247186]
["bitfinex-derivatives","ETHF0:USTF0",1756791231295,3.4925,4383.4,4383.3,1.93247186]
["bitfinex-derivatives","ETHF0:USTF0",1756791231499,3.6832,4383.4,4383.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791232202,3.2078,4383.4,4383.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791232701,3.6832,4383.4,4383.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791232900,0.3563,4384.5,4383.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791232901,3.2078,4384.0,4383.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756791233098,0.1907,4384.0,4383.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756791233301,0.1907,4384.0,4383.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791233500,0.4754,4384.0,4383.9,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791236006,3.2078,4384.5,4384.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756791236207,0.4754,4384.4,4384.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756791236409,0.4754,4384.4,4384.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756791237204,0.6804,4384.4,4384.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756791237402,0.6804,4384.4,4384.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756791238612,0.6804,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791239912,0.6804,4384.4,4384.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756791240114,0.6804,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791244020,0.6804,4383.5,4383.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756791244323,0.6804,4382.8,4382.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756791244618,0.6804,4382.8,4382.7,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756791248222,0.6804,4383.5,4383.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756791249318,0.6804,4383.5,4383.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756791253424,0.6804,4383.5,4383.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756791253830,0.6804,4383.5,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791255818,0.6804,4383.5,4381.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756791255819,0.3022,4382.0,4381.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756791256024,0.3022,4381.7,4380.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756791256229,0.5036,4380.9,4380.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791256526,0.5036,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791256829,0.5036,4380.9,4380.8,41.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756791261130,0.7113,4380.9,4380.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756791261324,0.7113,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791261525,0.91767602,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791262429,0.7113,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791264233,0.7113,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791267434,0.7113,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791267734,1.70087186,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791269034,1.70087186,4380.9,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791269035,0.5099,4380.8,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791269333,0.7113,4380.8,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791269626,0.7113,4380.8,4380.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756791270631,0.7113,4380.8,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791270833,0.5036,4380.8,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791273335,0.7113,4380.8,4380.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756791273636,0.7113,4380.8,4380.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791275233,0.7113,4380.8,4380.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756791275624,0.7113,4380.8,4380.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756791275829,0.3022,4380.7,4380.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756791276132,0.7113,4380.7,4380.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756791276536,0.3022,4380.7,4380.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791276935,3.4092,4381.0,4380.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756791277139,3.82318984,4381.0,4380.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791277331,3.82318984,4381.0,4380.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756791277632,4.12538984,4381.0,4380.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756791277840,4.12538984,4381.0,4380.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756791279039,4.12538984,4381.0,4380.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791279239,3.7114,4381.0,4380.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756791279835,4.24277104,4381.0,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791280138,0.91777104,4380.9,4380.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791280339,0.91777104,4380.9,4380.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756791280734,0.91777104,4380.9,4380.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756791281131,0.91777104,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791282936,0.20647104,4380.9,4380.8,1.91367186]
["bitfinex-derivatives","ETHF0:USTF0",1756791283140,0.20647104,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791286137,0.87406904,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791286844,0.667598,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791287044,0.87294814,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791287542,0.87297177,4380.9,4380.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756791289448,0.87297177,4380.9,4380.8,1.71893203]
["bitfinex-derivatives","ETHF0:USTF0",1756791289744,1.16597177,4380.9,4380.8,1.71893203]
["bitfinex-derivatives","ETHF0:USTF0",1756791290247,0.87297177,4380.9,4380.8,1.71893203]
["bitfinex-derivatives","ETHF0:USTF0",1756791290548,3.2078,4381.5,4381.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756791290743,3.2078,4382.2,4382.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756791291043,3.2078,4382.2,4382.1,41.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756791291440,3.2078,4382.2,4382.1,42.49193203]
["bitfinex-derivatives","ETHF0:USTF0",1756791292740,0.4845,4382.7,4382.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756791293046,0.4845,4382.7,4382.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756791293548,0.4845,4382.7,4382.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756791293846,0.6789,4382.7,4382.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756791296451,1.47373203,4382.7,4382.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756791301652,1.47373203,4382.7,4382.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756791302045,0.293,4382.6,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791302244,0.3859,4381.9,4381.6,36.768]
["bitfinex-derivatives","ETHF0:USTF0",1756791302448,1.47373203,4381.8,4381.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756791302852,1.47373203,4381.8,4381.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756791304954,0.6789,4381.8,4381.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756791305154,0.6789,4381.8,4381.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756791305754,0.4845,4381.8,4381.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756791305956,3.2078,4382.3,4381.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756791305957,3.2078,4382.3,4382.0,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756791306256,3.5008,4382.3,4382.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756791306455,3.5008,4382.3,4382.2,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756791309558,0.6789,4382.9,4382.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756791309751,0.6789,4382.9,4382.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756791310259,0.86449383,4382.9,4382.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756791310454,0.6789,4382.9,4382.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756791310754,0.86449828,4382.9,4382.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756791310952,0.6789,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791311153,0.86449748,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791314158,0.8645965,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791316659,0.1133,4382.5,4381.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756791316964,0.5012,4381.7,4381.6,33.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756791317163,0.5012,4381.7,4381.6,74.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756791317365,0.3089,4381.7,4381.6,74.94193203]
["bitfinex-derivatives","ETHF0:USTF0",1756791317862,3.9098,4382.3,4382.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756791318058,4.09596787,4382.3,4382.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756791319164,4.09596787,4382.3,4382.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756791320865,4.09596787,4382.3,4382.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756791321259,4.09640008,4382.3,4382.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756791322760,0.49550008,4382.3,4382.2,1.67873203]
["bitfinex-derivatives","ETHF0:USTF0",1756791323066,0.3089,4382.9,4382.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756791323269,0.702,4382.9,4382.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756791323567,0.88857137,4382.9,4382.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756791326271,0.88857137,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791328170,0.702,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791328371,0.88858312,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791329172,1.68341515,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791330274,1.68341515,4382.9,4382.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756791330461,0.68778312,4382.9,4382.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756791330670,0.18658312,4382.9,4382.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756791331375,0.3089,4382.9,4382.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756791331965,0.3089,4383.6,4382.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756791332273,3.39429759,4383.5,4383.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756791332469,3.70319759,4383.5,4383.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756791333274,3.39429759,4383.5,4383.4,1.67913203]
["bitfinex-derivatives","ETHF0:USTF0",1756791333580,3.2078,4383.5,4383.4,1.67913203]
["bitfinex-derivatives","ETHF0:USTF0",1756791333770,0.702,4384.1,4384.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756791334077,0.88826908,4384.1,4384.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756791335870,0.702,4383.5,4383.4,1.19963203]
["bitfinex-derivatives","ETHF0:USTF0",1756791336072,0.702,4383.5,4383.4,1.43063203]
["bitfinex-derivatives","ETHF0:USTF0",1756791336377,0.702,4383.5,4383.4,1.67913203]
["bitfinex-derivatives","ETHF0:USTF0",1756791337477,0.702,4383.5,4383.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756791337779,0.1923,4383.0,4382.7,4.25113203]
["bitfinex-derivatives","ETHF0:USTF0",1756791337979,0.5012,4383.0,4382.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791339884,0.5012,4383.0,4382.9,41.46557208]
["bitfinex-derivatives","ETHF0:USTF0",1756791340588,0.3089,4383.0,4382.9,41.46557208]
["bitfinex-derivatives","ETHF0:USTF0",1756791341687,0.4796,4383.5,4383.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756791341882,0.4796,4383.5,4383.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1756791342686,0.6689,4383.5,4383.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756791345089,0.286,4383.5,4383.4,1.66393203]
["bitfinex-derivatives","ETHF0:USTF0",1756791348594,3.4938,4383.7,4383.4,1.41543203]
["bitfinex-derivatives","ETHF0:USTF0",1756791348794,3.4938,4383.7,4383.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756791349590,0.286,4383.7,4383.6,1.6398401]
["bitfinex-derivatives","ETHF0:USTF0",1756791350593,0.286,4383.7,4383.6,42.4398401]
["bitfinex-derivatives","ETHF0:USTF0",1756791351299,0.286,4383.7,4383.6,41.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756791351699,0.286,4383.7,4383.6,42.1913401]
["bitfinex-derivatives","ETHF0:USTF0",1756791351998,0.286,4383.7,4383.6,42.4398401]
["bitfinex-derivatives","ETHF0:USTF0",1756791352696,0.6689,4383.1,4383.0,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756791353001,0.6689,4383.1,4383.0,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756791353298,0.6689,4383.1,4383.0,45.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756791353496,3.2078,4383.7,4383.0,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1756791353702,0.4796,4383.6,4383.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756791354000,0.6689,4383.6,4383.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791357397,0.6689,4383.6,4383.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791359493,0.6689,4383.6,4383.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791360194,0.41,4383.5,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791360397,0.6689,4383.1,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791360702,0.6689,4383.1,4383.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791360905,3.8767,4383.7,4383.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756791361094,3.8767,4383.7,4383.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791361605,3.8767,4383.7,4383.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791362299,3.6874,4383.7,4383.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756791362505,0.6689,4383.7,4383.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791363004,0.6689,4383.7,4383.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791363605,0.6689,4383.7,4383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791363803,0.6689,4383.7,4383.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791364202,3.8767,4383.7,4383.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756791364405,3.8767,4383.7,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791366303,0.4796,4383.7,4383.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756791367602,0.6689,4383.7,4383.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791367804,0.6689,4383.7,4383.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791368706,0.6689,4383.7,4383.0,41.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756791368908,0.6689,4383.2,4383.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791369108,0.6689,4383.2,4383.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791369307,0.6689,4383.2,4383.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756791370313,0.4796,4383.2,4383.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756791370606,0.6689,4383.2,4383.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791370815,0.6689,4383.2,4383.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756791371013,0.6689,4383.2,4383.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756791371514,0.6689,4383.2,4383.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791374416,0.6689,4383.2,4383.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756791379920,0.6689,4383.2,4383.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756791380527,0.6689,4383.2,4383.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756791381426,0.4796,4383.2,4383.1,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756791381626,0.4796,4383.2,4383.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756791383029,0.286,4383.2,4383.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756791383424,0.4827,4383.2,4383.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756791383624,0.286,4383.2,4383.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756791384131,0.4827,4383.2,4383.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756791385731,0.2938,4383.7,4383.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756791385931,0.4905,4383.7,4383.6,1.8705401]
["bitfinex-derivatives","ETHF0:USTF0",1756791388026,0.6956,4383.7,4383.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756791390334,0.4905,4384.2,4384.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756791390526,0.6956,4384.2,4384.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756791391427,0.6956,4384.2,4384.1,41.433]
["bitfinex-derivatives","ETHF0:USTF0",1756791393838,0.6956,4384.2,4384.1,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756791394438,0.2938,4384.7,4384.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756791394631,0.2938,4384.7,4384.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756791394833,4.019,4385.5,4385.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756791395034,4.019,4385.5,4385.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756791395226,3.9034,4385.5,4385.4,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756791395735,3.9034,4385.5,4385.4,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756791398037,3.6983,4385.5,4385.4,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756791398227,3.5016,4385.5,4385.4,42.4771401]
["bitfinex-derivatives","ETHF0:USTF0",1756791399835,3.2078,4385.5,4385.4,42.4771401]
["bitfinex-derivatives","ETHF0:USTF0",1756791400043,0.2938,4385.8,4385.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756791400236,0.2938,4385.8,4385.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756791400540,0.4905,4385.8,4385.7,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1756791402037,0.6804,4385.8,4385.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756791403239,0.2938,4385.8,4385.7,1.8711401]
["bitfinex-derivatives","ETHF0:USTF0",1756791403441,0.7019,4386.6,4386.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756791403646,0.7019,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791404346,0.7019,4386.6,4386.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791405643,0.7019,4386.6,4386.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756791407351,0.7019,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791409960,0.7019,4386.6,4386.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791410760,0.7019,4386.6,4386.5,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756791418368,3.2078,4386.9,4386.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756791418369,0.7019,4386.1,4386.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756791418570,0.7019,4386.1,4386.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791418866,0.7019,4386.1,4386.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756791419766,0.7019,4386.1,4386.0,44.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756791420469,0.7019,4386.1,4386.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791421370,0.7019,4386.1,4386.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791422068,0.7019,4386.1,4386.0,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791423369,0.7019,4386.1,4386.0,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756791427573,0.7019,4386.1,4386.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756791428975,3.2078,4386.4,4386.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756791429176,0.3086,4386.3,4386.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756791429371,0.3086,4386.3,4386.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756791429566,0.7019,4386.3,4386.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756791432583,1.49474669,4386.3,4386.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756791432880,1.49474669,4386.3,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791434578,0.7019,4386.3,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791434779,0.7019,4386.3,4386.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791435484,0.5147,4386.3,4386.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756791435685,0.7035,4386.3,4386.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756791447091,0.7035,4386.3,4386.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791447386,0.6868,4385.1,4385.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756791447592,0.6868,4385.1,4385.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756791448094,0.6868,4385.1,4385.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756791451893,0.6868,4385.1,4385.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791452192,0.6868,4385.1,4385.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791452394,0.6868,4385.1,4385.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756791452588,0.6868,4385.1,4385.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791452998,0.6868,4385.1,4385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791453197,0.6868,4385.1,4385.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791457700,0.6868,4385.1,4385.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791458402,0.88511566,4385.1,4385.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791464103,0.88497884,4385.1,4385.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756791466494,0.88497884,4385.1,4385.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756791468704,0.88497884,4385.1,4385.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756791469401,0.49007884,4385.1,4385.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791469600,0.19817884,4385.1,4385.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791470511,0.19817884,4385.1,4385.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791470810,0.50647884,4385.1,4385.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791471410,0.19817884,4385.1,4385.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791471710,0.50647884,4385.1,4385.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791472106,0.69507884,4385.1,4385.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756791472805,0.88647884,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791474004,1.8750852,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791474409,1.88018244,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791475011,1.88018841,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791475209,0.6883,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791475413,4.09938205,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791475608,4.76563894,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791483322,4.38563894,4384.9,4384.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756791483518,4.57423894,4384.9,4384.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756791484019,4.57455528,4384.9,4384.8,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756791485716,4.76595528,4384.9,4384.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756791486021,4.76595528,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791493427,4.76686569,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791494626,4.76679251,4384.9,4384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791502438,4.76679251,4384.9,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791502641,0.3501,4385.0,4384.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791502642,3.9085,4384.1,4384.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756791502939,0.8198,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791503138,1.69030622,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791504940,1.48678101,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791505137,1.69042547,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791507233,1.69042547,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791509239,1.69042547,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791511436,1.57132547,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791511637,0.69844446,4384.0,4383.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756791512037,0.90434446,4384.0,4383.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756791512339,0.90434446,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791512340,1.02344446,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791512539,1.02344446,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791512942,1.68971601,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791513239,1.02344446,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791515143,1.68969122,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791515540,1.48604676,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791515745,1.68949337,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791516241,1.02324661,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791519139,1.68936238,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791522445,1.57026238,4384.0,4383.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756791523450,1.57057637,4384.0,4383.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756791524152,1.57057637,4384.0,4383.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756791524751,1.57057637,4384.0,4383.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756791526364,1.57069671,4384.0,4383.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756791531068,1.57069671,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791531470,2.36468063,4384.0,4383.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756791533171,2.48298063,4384.0,4383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791533372,2.48298063,4384.0,4383.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756791536774,2.4879472,4384.0,4383.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756791537475,2.48794676,4384.0,4383.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756791537773,1.36976284,4384.0,4383.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756791538474,1.55886284,4384.0,4383.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756791539174,1.67716284,4384.0,4383.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756791539474,1.55886284,4384.0,4383.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756791540276,2.35284676,4384.0,4383.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756791543974,0.87496284,4384.0,4383.9,2.65998392]
["bitfinex-derivatives","ETHF0:USTF0",1756791544173,3.509,4384.6,4383.9,6.65998392]
["bitfinex-derivatives","ETHF0:USTF0",1756791544478,0.3012,4384.5,4384.2,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791544680,0.3012,4384.5,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791544879,0.3012,4384.5,4384.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791546775,0.3012,4384.5,4384.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1756791546977,0.3012,4385.0,4384.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1756791547181,3.2078,4385.7,4384.9,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791547380,0.3012,4385.6,4385.2,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791547876,0.3012,4385.6,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791548375,1.29168392,4385.6,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791548579,0.3856,4385.1,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791548769,0.3856,4385.1,4383.8,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756791548770,0.4977,4384.0,4383.8,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756791549084,0.8051,4384.0,4383.8,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1756791549281,0.8051,4384.0,4383.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791549673,0.8051,4384.0,4383.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791551983,0.4977,4384.0,4383.9,2.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791552278,1.59648392,4384.0,4383.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791552975,0.8025,4384.0,4383.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791559187,3.5026,4385.1,4383.9,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756791559375,3.2078,4385.1,4384.9,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791559579,3.2078,4385.1,4385.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791560482,3.2078,4385.1,4385.0,45.25805]
["bitfinex-derivatives","ETHF0:USTF0",1756791560677,3.2078,4385.1,4385.0,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791560885,3.2078,4385.1,4385.0,45.82398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791563489,0.2948,4385.6,4385.0,45.82398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791563687,0.2948,4385.4,4385.3,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791563893,0.2948,4385.4,4385.3,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791564988,3.2078,4385.7,4385.3,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791565190,0.2948,4386.0,4385.6,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791565486,0.1887,4386.6,4385.9,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791565685,4.00178392,4386.8,4386.2,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791565892,0.4835,4386.4,4386.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791567692,0.2948,4386.4,4386.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791568292,0.2948,4386.7,4386.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791568493,0.2948,4386.7,4386.6,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791568693,0.2948,4386.7,4386.6,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791570587,0.2948,4386.7,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791570789,0.2948,4386.7,4386.6,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791572890,3.2078,4386.8,4386.6,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791573092,3.5026,4386.8,4386.7,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791573289,3.5026,4386.8,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791573492,0.2948,4386.7,4386.6,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791575990,0.2948,4387.1,4386.6,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791576192,0.2948,4387.1,4387.0,0.79398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791576494,0.2948,4387.1,4387.0,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791576691,0.2948,4387.3,4387.0,1.02398392]
["bitfinex-derivatives","ETHF0:USTF0",1756791577293,4.11768392,4388.0,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791577496,0.2948,4387.7,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791577695,0.2948,4387.4,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791577897,3.2078,4387.5,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791578097,0.2948,4387.2,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791583500,0.2948,4387.2,4387.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791588899,0.381,4386.7,4386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791589201,0.6834,4386.6,4386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756791589403,0.4944,4386.6,4386.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791596699,0.4944,4386.6,4386.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791597299,0.6834,4386.6,4386.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791600000,0.6834,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791600809,1.34677101,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791601602,0.96577101,4386.6,4386.5,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791602105,0.3024,4386.6,4386.5,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791603708,0.4944,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791604007,0.6834,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791608810,0.4944,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791609909,0.3024,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791610212,0.4944,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791611198,3.2078,4387.0,4386.5,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791611410,3.4983,4387.0,4386.9,0.98801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791611601,3.4983,4387.0,4386.9,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791611802,3.4983,4387.0,4386.9,42.01801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791613110,0.2905,4387.4,4386.9,46.24596532]
["bitfinex-derivatives","ETHF0:USTF0",1756791613303,3.5216,4388.0,4387.3,0.98801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791613503,0.4884,4387.9,4387.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791614005,3.2078,4388.0,4387.6,0.98801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791614306,3.4983,4388.0,4387.9,0.98801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791614502,3.4983,4388.0,4387.9,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791614702,3.6962,4388.0,4387.9,1.21801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791614905,3.6962,4388.0,4387.9,42.01801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791615202,0.2905,4388.0,4387.9,42.01801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791615606,0.2905,4388.0,4387.9,42.20448654]
["bitfinex-derivatives","ETHF0:USTF0",1756791617410,0.2905,4388.0,4387.9,42.01801532]
["bitfinex-derivatives","ETHF0:USTF0",1756791618606,0.4098,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791618811,3.6176,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791620611,0.4098,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791621814,0.2905,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791626021,0.4098,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791627313,0.2905,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791628221,3.6176,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791629614,4.0197,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791637526,4.0197,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791638627,4.0197,4388.0,4387.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791644024,0.3886,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791644335,0.6791,4387.6,4387.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791646034,0.7997,4387.0,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791646338,4.99551532,4387.0,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791646835,9.22346532,4387.0,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791647142,0.6791,4386.6,4386.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756791647634,0.6791,4386.6,4386.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791649638,0.3886,4386.6,4386.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791649936,0.6791,4386.6,4386.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791650134,0.6791,4386.6,4386.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756791650527,0.6791,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791650932,0.1965,4386.7,4386.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756791651133,0.1965,4386.7,4386.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756791652729,0.23,4387.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791652730,0.2905,4387.3,4386.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756791652936,0.1965,4387.3,4387.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756791653234,0.1965,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791653937,0.42214518,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791657737,0.22564518,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791658541,0.22570192,4387.3,4387.2,1.41974052]
["bitfinex-derivatives","ETHF0:USTF0",1756791658740,0.22570192,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791659934,0.42220192,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791660144,0.90480192,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791660442,0.90480192,4387.3,4387.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756791660940,0.90480192,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791661342,0.88202663,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791661637,0.20292663,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791661844,0.20293789,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791665742,0.39943789,4387.3,4387.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756791670649,0.39943789,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791671453,0.1965,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791671752,0.39962037,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791673655,0.20312037,4387.3,4387.2,1.72444052]
["bitfinex-derivatives","ETHF0:USTF0",1756791674352,3.2078,4388.0,4387.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756791674558,3.9021,4388.0,4387.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756791674859,3.9021,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791675556,3.9021,4388.0,4387.9,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756791676252,3.2078,4388.0,4387.9,42.13334052]
["bitfinex-derivatives","ETHF0:USTF0",1756791676648,3.9021,4388.6,4388.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756791677654,3.9021,4388.6,4388.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756791681160,3.9021,4388.6,4388.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756791682657,3.9021,4388.6,4388.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756791682861,3.9021,4388.6,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791683059,3.6102,4388.6,4388.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756791683262,0.6943,4388.5,4388.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791686264,0.90262548,4388.5,4388.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791687559,1.695266,4388.5,4388.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791690168,2.35782515,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791691463,2.48192515,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791691764,2.35782515,4388.5,4388.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791691962,2.48192515,4388.5,4387.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756791692161,2.48192515,4388.5,4387.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756791692162,4.69474052,4387.8,4387.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756791692362,4.903066,4387.8,4387.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791692860,4.90310091,4387.8,4387.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791693567,4.90310091,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791694361,4.11046039,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791695261,3.60926039,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791695466,4.11046039,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791696066,4.11046039,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791697369,4.90310091,4387.8,4387.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791697773,4.90310091,4387.8,4387.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791698570,4.11046039,4387.8,4387.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756791699475,4.11046039,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791703473,4.10313704,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791703973,4.10313703,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791704174,4.1031358,4387.8,4387.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756791704568,4.1031358,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791705772,3.8938358,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791707074,3.6928,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791707471,3.8898,4387.8,4387.7,1.73564052]
["bitfinex-derivatives","ETHF0:USTF0",1756791707676,3.8898,4387.8,4387.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791708369,0.3957,4387.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791708575,0.6911,4386.3,4386.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756791709770,0.6911,4386.3,4386.2,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1756791709972,0.1987,4386.3,4386.2,42.11764052]
["bitfinex-derivatives","ETHF0:USTF0",1756791710478,0.4941,4386.3,4386.2,42.11764052]
["bitfinex-derivatives","ETHF0:USTF0",1756791711578,3.8989,4386.6,4386.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756791711769,3.8989,4386.6,4386.5,1.71584052]
["bitfinex-derivatives","ETHF0:USTF0",1756791712682,3.8989,4386.6,4386.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756791712976,4.69154052,4386.6,4386.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791713176,0.2954,4385.9,4385.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756791713375,0.6911,4385.2,4385.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756791713575,0.6911,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791713877,0.6911,4385.2,4385.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756791714078,0.6911,4385.2,4385.1,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756791716984,0.6911,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791717384,0.6911,4385.2,4385.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756791717588,0.6911,4385.2,4385.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756791740595,0.1987,4385.2,4385.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756791742301,0.513,4385.2,4385.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756791742502,0.7109,4385.2,4385.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756791752810,0.4072,4384.1,4384.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756791753008,4.91809863,4384.1,4384.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756791753311,4.60379863,4384.1,4384.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791753510,4.83189864,4384.1,4384.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791753715,4.60379863,4384.1,4384.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791753900,4.91809863,4384.1,4384.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791755412,3.4171,4384.1,4384.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791755604,0.114,4384.3,4384.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756791755806,0.114,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791756210,0.3233,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791756608,0.8355,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791757204,0.114,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791757407,0.3233,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791757604,0.8355,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791759017,1.05433972,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791759419,0.74003972,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791759619,0.54213972,4384.3,4384.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756791762010,0.33283972,4384.3,4384.2,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1756791762619,0.33283972,4384.3,4384.2,45.71629]
["bitfinex-derivatives","ETHF0:USTF0",1756791763515,0.33283972,4384.3,4384.2,41.71629]
["bitfinex-derivatives","ETHF0:USTF0",1756791763717,0.114,4384.3,4384.2,45.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756791766616,0.114,4384.3,4384.2,45.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756791773125,0.114,4384.3,4384.2,49.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756791774420,0.98879863,4384.9,4384.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756791774624,1.19976116,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791776427,1.20756501,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791777024,1.2075725,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791777420,1.0122793,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791778127,1.2188793,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791781731,0.21877387,4384.9,4384.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756791781931,0.1139,4385.1,4385.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756791782134,0.32467151,4385.1,4385.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756791782631,0.32467151,4385.1,4385.0,41.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756791785332,0.1139,4385.1,4385.0,41.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756791785933,0.1139,4385.1,4385.0,45.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756791787034,3.2078,4385.8,4385.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1756791787235,3.2078,4385.8,4385.6,1.47290543]
["bitfinex-derivatives","ETHF0:USTF0",1756791787440,3.2078,4385.8,4385.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756791787636,3.41079895,4385.8,4385.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756791787836,3.41079895,4385.8,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756791787837,8.59970438,4385.8,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756791788036,0.3954,4384.8,4384.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756791788238,1.68776156,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791789846,1.68776156,4384.8,4384.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756791796257,0.20295613,4384.8,4384.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756791796445,0.4098924,4384.9,4384.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756791796739,0.4098924,4384.9,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791796944,1.20339783,4384.9,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791797351,1.39259783,4384.9,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791797545,1.68439783,4384.9,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791797754,1.39259783,4384.9,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791800952,0.23,4386.1,4384.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756791800953,3.4146,4385.8,4385.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756791801152,4.09871444,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791802544,3.80691444,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791802749,4.89221987,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791803555,1.68441987,4385.8,4385.7,1.10372096]
["bitfinex-derivatives","ETHF0:USTF0",1756791804751,1.68441987,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791805151,1.68441987,4385.8,4385.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756791806353,1.48130543,4385.8,4385.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756791807859,1.18950543,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791808260,1.48130543,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791809561,0.6878,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791809754,1.48130543,4385.8,4385.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756791810452,3.4146,4386.8,4386.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756791810660,0.6878,4386.8,4386.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756791812161,0.6878,4386.8,4386.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791814659,0.396,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791814960,1.48130543,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791815364,1.48130543,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791817862,1.18950543,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791818366,0.396,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791818665,1.18950543,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791818861,0.6878,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791819062,1.48130543,4386.6,4386.5,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756791820665,0.396,4385.6,4385.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756791820967,1.48130543,4385.6,4385.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756791821167,0.6878,4385.6,4385.5,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756791821468,1.18950543,4385.6,4385.5,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756791822371,0.396,4385.6,4385.5,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756791822665,1.18950543,4385.6,4385.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756791822966,0.79350543,4385.8,4385.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756791823265,1.18560543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791823959,1.49860543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791825170,0.98950543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791825563,1.18560543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791825767,1.49860543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791826670,1.18560543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791826970,0.98950543,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791827674,0.7051,4385.7,4385.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756791827970,0.3921,4385.7,4385.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791828361,3.2078,4385.9,4385.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756791828564,3.2078,4385.9,4385.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791830371,3.4038,4385.9,4385.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791830763,3.2078,4385.9,4385.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791831171,3.9129,4385.9,4385.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756791831367,3.5999,4385.9,4385.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756791831566,3.2078,4385.9,4385.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756791832881,4.31430543,4385.9,4385.8,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756791833075,4.31430543,4385.9,4385.8,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756791833578,0.3921,4385.5,4385.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756791833874,0.3921,4385.5,4385.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756791833875,1.49860543,4385.5,4385.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756791834075,1.49860543,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791834274,0.7051,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791834475,1.49860543,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791834683,1.18560543,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791837486,0.3921,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791838181,0.196,4385.5,4385.4,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791839480,0.7051,4385.8,4385.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791839676,0.7051,4385.8,4385.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791840280,0.3921,4385.8,4385.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791840476,1.3806981,4385.8,4385.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791842180,3.2078,4385.9,4385.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791842383,3.2078,4385.9,4385.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791843271,0.9885981,4386.3,4385.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756791843471,1.1845981,4386.3,4386.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791843685,1.6936981,4386.3,4386.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791846086,2.35529116,4386.3,4386.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791847476,1.88019116,4386.3,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756791847676,1.5223981,4385.8,4385.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756791848082,1.5223981,4385.8,4385.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756791848482,1.5223981,4385.8,4385.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756791848683,0.196,4384.7,4384.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756791848884,0.3921,4384.7,4384.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756791849079,0.3921,4384.7,4384.6,41.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756791849882,0.3921,4384.7,4384.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791851685,0.1417,4385.2,4384.6,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756791851982,3.2078,4385.3,4385.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756791852190,3.2078,4385.3,4385.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791852694,3.7506,4385.3,4385.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756791853586,3.7506,4385.3,4385.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756791853794,3.6089,4385.3,4385.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756791854184,3.7506,4385.3,4385.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756791855295,3.7506,4385.3,4385.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756791859206,3.4128,4385.3,4385.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756791859599,4.7391981,4385.3,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756791859800,0.5428,4385.1,4385.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791860496,0.5428,4385.1,4385.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791860693,0.4011,4385.1,4385.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756791861502,0.4011,4385.1,4385.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791861902,0.1417,4385.0,4384.5,41.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756791862200,0.4011,4384.4,4384.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791862405,1.5313981,4384.4,4384.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791862606,1.5313981,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791862801,1.3896981,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791863309,1.5313981,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791865406,1.5313981,4384.4,4384.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791865902,1.5313981,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791866605,1.72109372,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791867005,1.72109312,4384.4,4384.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756791867407,1.72109312,4384.4,4384.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791868405,1.57939312,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791868603,0.59079502,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791868803,0.39469502,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791869303,0.205,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791869503,0.39464323,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791872312,0.18964323,4384.4,4384.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791876511,4.1963981,4384.6,4384.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756791876712,3.2078,4385.2,4385.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756791876918,3.2078,4385.2,4385.1,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791877219,3.2078,4385.2,4385.1,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756791879109,0.9885981,4385.6,4385.1,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756791879316,0.9885981,4385.6,4385.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756791879612,0.9885981,4385.6,4385.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791880717,1.1935981,4385.6,4385.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756791882209,1.6832981,4385.6,4385.5,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756791882415,0.4018,4384.9,4384.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756791882620,1.6839981,4384.9,4384.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756791882820,1.6839981,4384.9,4384.8,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756791883321,1.3903981,4384.9,4384.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756791884323,1.6839981,4384.9,4384.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756791885120,3.2078,4385.1,4385.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756791885324,3.2078,4385.1,4385.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756791886224,3.416,4385.1,4385.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791886719,3.9032,4385.1,4385.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791886925,3.9032,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791887625,3.9032,4385.1,4385.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756791888129,4.5981981,4385.1,4385.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756791888725,4.78548989,4385.1,4385.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756791889728,5.07908989,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791890728,5.07910381,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791891626,5.07910381,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791893226,5.07910381,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791893829,5.07910381,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791896130,5.07910381,4385.1,4385.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756791897030,5.07910381,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791897526,5.07910381,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791899528,4.88419467,4385.1,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791900327,4.59059467,4385.1,4385.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756791901132,4.88430948,4385.1,4385.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756791902935,4.88430948,4385.1,4385.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791903431,4.88430948,4385.1,4384.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756791903432,0.6954,4384.4,4384.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756791903629,0.6954,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791903630,0.2082,4383.7,4383.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756791903832,0.2082,4383.7,4383.6,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1756791904336,0.79368896,4383.8,4383.6,44.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756791904535,0.79368896,4383.8,4383.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791905235,3.6096,4384.6,4384.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756791905536,4.88439955,4384.6,4384.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756791906134,3.79711059,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791906434,5.06258641,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791906737,5.25618641,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791906938,5.54978641,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791907536,4.88439955,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791907747,4.39719955,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791907932,4.18899955,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791908237,4.66673425,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791908833,4.66673425,4384.6,4384.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756791909633,4.20968896,4384.6,4384.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756791910134,4.40328896,4384.6,4384.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756791910331,4.69688896,4384.6,4383.6,44.80148896]
["bitfinex-derivatives","ETHF0:USTF0",1756791910535,1.08728896,4384.2,4384.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756791910736,1.48908896,4384.2,4384.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756791911036,1.19548896,4384.2,4384.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756791911836,1.48608896,4384.2,4384.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756791912036,1.48608896,4384.2,4384.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756791912232,1.48608896,4384.2,4384.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791915334,1.19548896,4384.2,4384.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791917133,3.403,4384.6,4384.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756791917430,5.06824598,4384.6,4384.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791918832,4.40358896,4384.6,4384.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791919444,4.69418896,4384.6,4384.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756791919648,4.69418896,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791920445,4.69418896,4384.6,4384.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756791920946,4.69418896,4384.6,4384.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756791921139,4.69418896,4384.6,4384.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791922847,4.40358896,4384.6,4384.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791924140,4.69418896,4384.6,4384.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791924347,4.69418896,4384.6,4384.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756791924645,4.69418896,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791925647,4.69418896,4384.6,4384.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756791925838,4.69418896,4384.6,4384.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756791928347,4.69418896,4384.6,4384.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756791929050,4.69418896,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791929545,4.40358896,4384.6,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791929744,0.6927,4384.5,4384.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756791932251,3.6099,4385.2,4385.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756791932548,3.6099,4385.2,4385.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756791932949,3.6099,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791933953,3.9005,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791934952,3.6099,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791935548,4.40358896,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791938652,4.19668896,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791938853,4.00148896,4385.2,4385.1,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756791943752,0.3027,4386.8,4385.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756791944055,0.4076,4386.8,4386.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791944252,0.4076,4386.8,4386.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791944448,0.4076,4386.8,4386.7,41.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756791944755,3.2078,4386.9,4386.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791945450,4.00148896,4386.9,4386.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791947550,3.2078,4386.9,4386.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791949054,3.2078,4387.4,4386.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756791949253,3.4159,4387.4,4387.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791949453,3.4159,4387.4,4387.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791954562,4.30418896,4388.0,4387.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756791954756,4.71178896,4388.0,4387.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756791954955,4.71178896,4388.0,4387.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756791955257,4.71178896,4388.0,4387.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791957060,4.71178896,4388.0,4387.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756791958359,4.71178896,4388.0,4387.2,0.79368896]
["bitfinex-derivatives","ETHF0:USTF0",1756791958557,0.4076,4387.4,4387.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756791958762,0.3027,4387.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756791958964,0.4076,4387.0,4386.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756791959169,0.2081,4387.4,4387.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791959664,0.7103,4387.4,4387.3,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791960363,0.7103,4387.4,4387.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756791960858,0.7103,4387.4,4387.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791961364,3.9181,4387.4,4387.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791961555,3.9181,4387.4,4387.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756791961960,3.9181,4387.4,4387.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756791962663,3.6154,4387.4,4387.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791963061,3.9181,4387.4,4387.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791964266,3.6154,4387.4,4387.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791965168,3.9181,4387.4,4387.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756791966754,0.2081,4387.5,4387.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756791966965,0.2081,4387.5,4387.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791969562,0.4076,4387.5,4387.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791969768,0.7103,4387.5,4387.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791970266,0.4076,4387.5,4387.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756791972669,3.2078,4388.0,4387.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756791972870,0.85887294,4387.9,4387.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756791973064,1.04897294,4387.9,4387.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791973268,1.33687294,4387.9,4387.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791973471,1.33687294,4387.9,4387.8,41.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756791976870,0.66157294,4387.9,4387.8,41.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756791977973,0.94947294,4387.9,4387.8,41.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756791978170,0.2879,4387.8,4387.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756791978369,1.66315379,4387.6,4387.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791978671,2.32472673,4387.6,4387.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791979373,1.33687294,4387.6,4387.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756791979565,1.33687294,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791980470,1.04897294,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791980968,0.66157294,4387.6,4387.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756791981168,0.1973,4387.6,4387.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756791981369,0.85887294,4387.6,4387.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756791981973,0.85887294,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791982866,0.1973,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791983761,0.3874,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791986680,0.1973,4387.6,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791987376,3.2078,4388.0,4387.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791987677,0.86069844,4387.9,4387.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756791987880,0.86069844,4387.9,4387.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791990580,1.33869844,4387.9,4387.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756791990775,1.33869844,4387.9,4387.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791991479,2.32655223,4387.9,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791992184,2.32655223,4387.9,4387.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791993887,2.32655223,4387.9,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756791994583,2.32655223,4387.9,4387.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791995384,1.33869844,4387.9,4387.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756791995583,1.33869844,4387.9,4387.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791995785,0.66339844,4387.9,4387.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756791996088,3.2078,4388.0,4387.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756791996286,3.2078,4388.0,4387.9,1.67525379]
["bitfinex-derivatives","ETHF0:USTF0",1756791996789,3.40055085,4388.0,4387.9,1.67525379]
["bitfinex-derivatives","ETHF0:USTF0",1756791996990,3.40055085,4388.0,4387.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756791998890,0.19275085,4388.0,4387.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756791999492,0.19275085,4388.0,4387.9,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756792002101,0.19275085,4388.0,4387.9,41.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756792002400,0.49165085,4388.0,4387.9,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792002600,0.19275085,4388.0,4387.9,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756792005101,0.49991777,4388.0,4387.9,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756792005902,0.4999174,4388.0,4387.9,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756792006096,0.4999174,4388.0,4387.9,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792006496,0.4999174,4388.0,4387.9,41.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756792008100,0.4999174,4388.0,4387.9,41.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792008305,0.9163174,4388.0,4387.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756792009703,0.2010174,4388.0,4387.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756792010798,0.2010174,4388.0,4387.9,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756792011198,0.2010174,4388.0,4387.9,44.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792012205,0.20095003,4388.0,4387.9,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756792015505,0.20089719,4388.0,4387.9,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756792016398,3.2078,4388.4,4388.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756792016604,3.40870209,4388.4,4388.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756792019109,3.61600209,4388.4,4388.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756792019314,3.82510209,4388.4,4388.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756792020914,0.20090209,4388.4,4388.3,1.92795379]
["bitfinex-derivatives","ETHF0:USTF0",1756792021613,0.20090209,4388.4,4388.3,1.73228844]
["bitfinex-derivatives","ETHF0:USTF0",1756792025006,0.20095419,4388.4,4388.3,1.73228844]
["bitfinex-derivatives","ETHF0:USTF0",1756792026217,3.2078,4389.4,4389.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756792026405,3.2078,4389.4,4389.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756792026604,3.4151,4389.4,4389.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756792026812,3.4151,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792029112,3.714,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792031019,3.4151,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792032022,3.2078,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792039817,3.4909,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792040019,4.28308844,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792041118,3.2078,4389.4,4389.3,41.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756792050928,0.404,4389.1,4389.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756792051129,1.47928844,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792051330,2.36820753,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792051828,2.14036753,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792053429,2.14036753,4389.1,4389.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756792053933,2.14036753,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792054130,0.6871,4388.6,4388.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756792054334,0.6871,4388.6,4388.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756792055129,0.19430425,4388.6,4388.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756792056634,0.19427777,4388.6,4388.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756792057435,0.19425506,4388.6,4388.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756792062937,0.38915506,4388.6,4388.5,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756792063234,0.3866,4388.0,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792063437,3.8925,4387.7,4387.6,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756792063639,4.08675506,4387.7,4387.6,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1756792063940,4.08675506,4387.7,4387.6,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1756792064440,4.08675506,4387.7,4387.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756792064636,3.40205506,4387.7,4387.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756792064828,3.40205506,4387.7,4387.6,5.17491]
["bitfinex-derivatives","ETHF0:USTF0",1756792065234,3.40205506,4387.7,4387.6,45.97491]
["bitfinex-derivatives","ETHF0:USTF0",1756792065532,0.19425506,4387.7,4387.6,45.97491]
["bitfinex-derivatives","ETHF0:USTF0",1756792065928,0.19425506,4387.7,4387.6,45.66131]
["bitfinex-derivatives","ETHF0:USTF0",1756792066233,0.19425506,4388.2,4387.6,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756792066434,0.19425506,4388.1,4388.0,1.19458844]
["bitfinex-derivatives","ETHF0:USTF0",1756792066629,0.19425506,4388.2,4388.0,1.42558844]
["bitfinex-derivatives","ETHF0:USTF0",1756792066839,0.19425506,4388.1,4388.0,1.54868844]
["bitfinex-derivatives","ETHF0:USTF0",1756792067141,0.19881391,4388.1,4388.0,1.54868844]
["bitfinex-derivatives","ETHF0:USTF0",1756792067337,0.19881391,4388.1,4388.0,1.86228844]
["bitfinex-derivatives","ETHF0:USTF0",1756792070541,0.19881391,4388.1,4388.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756792070840,0.88351391,4388.1,4388.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756792072945,0.19881391,4388.1,4388.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756792074842,0.19881391,4388.1,4388.0,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756792077547,3.2078,4388.8,4388.7,1.50818844]
["bitfinex-derivatives","ETHF0:USTF0",1756792077747,3.2078,4388.8,4388.7,1.73918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792077946,3.7018,4388.8,4388.7,1.73918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792078153,3.7018,4388.8,4388.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756792078453,3.7018,4388.8,4388.7,42.53918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792080755,3.7018,4388.8,4388.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756792080756,0.6847,4388.2,4387.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756792081056,3.2078,4388.0,4387.9,1.73918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792081257,3.2078,4388.0,4387.9,42.53918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792082353,3.5059,4388.5,4388.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756792082553,3.5059,4388.5,4388.4,1.73918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792083254,3.2078,4388.5,4388.4,1.73918844]
["bitfinex-derivatives","ETHF0:USTF0",1756792083558,3.2078,4388.5,4388.4,1.93408863]
["bitfinex-derivatives","ETHF0:USTF0",1756792083749,3.7018,4388.5,4388.4,1.93408863]
["bitfinex-derivatives","ETHF0:USTF0",1756792086363,3.2078,4388.5,4388.4,1.93408863]
["bitfinex-derivatives","ETHF0:USTF0",1756792086956,0.6847,4388.4,4388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792089457,0.87920368,4388.4,4388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792093162,0.87920368,4388.4,4388.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756792093762,0.87920368,4388.4,4388.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756792094064,0.68850368,4388.4,4388.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756792094361,0.68850368,4388.4,4388.3,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792095161,0.19450368,4388.4,4388.3,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792096360,0.19454745,4388.4,4388.3,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792097459,0.98708863,4389.8,4388.3,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792097460,3.2078,4389.0,4388.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756792097665,3.40233175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792097962,3.70233175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792098364,3.90823175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792099058,3.40233175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792099964,3.40233175,4389.0,4388.9,2.08762863]
["bitfinex-derivatives","ETHF0:USTF0",1756792101065,3.40233175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792102362,0.19453175,4389.0,4388.9,1.90608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792102966,0.19453175,4389.0,4388.9,2.08536235]
["bitfinex-derivatives","ETHF0:USTF0",1756792103366,0.19453175,4389.0,4388.9,42.88536235]
["bitfinex-derivatives","ETHF0:USTF0",1756792103566,0.49453175,4389.0,4388.9,42.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792104169,0.49453175,4389.0,4388.9,42.70508863]
["bitfinex-derivatives","ETHF0:USTF0",1756792104359,0.49453175,4389.0,4388.9,42.18788863]
["bitfinex-derivatives","ETHF0:USTF0",1756792104560,0.49453175,4389.0,4388.9,42.70508863]
["bitfinex-derivatives","ETHF0:USTF0",1756792105565,0.49453175,4389.0,4388.9,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756792105770,3.70233175,4389.0,4388.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792105971,3.70233175,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792106167,3.70233175,4389.0,4388.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792107573,3.82163175,4389.0,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792107774,3.82163175,4389.0,4388.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792107962,3.5078,4389.0,4388.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792108167,3.70211199,4389.0,4388.9,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756792108973,3.70211199,4389.0,4388.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756792109165,3.93541199,4389.0,4388.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756792109370,0.3,4388.1,4387.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756792109569,0.90834827,4388.0,4387.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792109770,0.90834827,4388.0,4387.9,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756792110276,0.90834827,4388.0,4387.9,42.30428863]
["bitfinex-derivatives","ETHF0:USTF0",1756792110577,0.19434827,4388.0,4387.9,42.30428863]
["bitfinex-derivatives","ETHF0:USTF0",1756792111371,3.2078,4388.4,4388.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756792111571,4.1161427,4388.4,4387.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1756792111877,0.5059,4388.0,4387.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756792112175,0.7002427,4388.0,4387.9,42.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792113179,0.1943427,4388.0,4387.9,42.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792113373,0.1943427,4388.2,4387.9,42.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792113573,0.1943427,4388.1,4387.9,42.41888863]
["bitfinex-derivatives","ETHF0:USTF0",1756792113773,0.3,4388.3,4388.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756792113975,0.19434127,4388.3,4388.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756792115279,3.2078,4388.4,4388.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756792115479,3.2078,4388.4,4388.3,1.67508863]
["bitfinex-derivatives","ETHF0:USTF0",1756792115675,3.2078,4388.4,4388.3,42.47508863]
["bitfinex-derivatives","ETHF0:USTF0",1756792119571,3.2078,4388.4,4388.3,42.70608863]
["bitfinex-derivatives","ETHF0:USTF0",1756792119770,3.2078,4388.4,4388.3,42.70508863]
["bitfinex-derivatives","ETHF0:USTF0",1756792121079,0.3,4388.9,4388.3,42.41788863]
["bitfinex-derivatives","ETHF0:USTF0",1756792121280,0.5006,4388.9,4388.8,1.69868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792121483,0.69199553,4388.9,4388.8,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792121782,0.69199553,4388.9,4388.8,42.72868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792122078,0.19139553,4388.9,4388.8,42.72868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792123379,3.2078,4389.5,4388.8,42.43148863]
["bitfinex-derivatives","ETHF0:USTF0",1756792123583,0.39198625,4389.4,4389.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756792123884,0.88718625,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792124183,0.68688625,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792124783,0.68688625,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792127080,0.88718625,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792128579,0.68688625,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792129385,0.19132948,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792130082,0.48622948,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792130480,0.68682948,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792130685,0.88712948,4389.4,4389.3,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792133583,0.88712948,4389.4,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792133584,0.6958,4389.1,4389.0,1.49318863]
["bitfinex-derivatives","ETHF0:USTF0",1756792133785,0.6958,4389.1,4389.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792133986,0.88710449,4389.1,4389.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792134787,0.88710449,4389.1,4389.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792135388,0.68680449,4389.1,4389.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792136489,0.2949,4389.4,4389.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756792136691,0.48618665,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792137084,0.19128665,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792137692,0.88708665,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792139795,0.88707004,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792140791,0.68677004,4389.4,4389.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792141389,0.88707004,4389.4,4389.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756792141592,0.88707004,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792142192,0.88713564,4389.4,4389.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792142495,0.88713564,4389.4,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792142702,0.4009,4389.0,4388.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756792142898,0.6958,4389.0,4388.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756792143097,0.6958,4389.0,4388.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756792143300,0.6958,4389.0,4388.9,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792144290,0.88732331,4389.0,4388.9,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792144793,0.88732331,4389.0,4388.9,1.63148863]
["bitfinex-derivatives","ETHF0:USTF0",1756792144995,0.88732331,4389.0,4388.9,1.92868863]
["bitfinex-derivatives","ETHF0:USTF0",1756792145597,0.88732331,4389.0,4388.9,1.73357946]
["bitfinex-derivatives","ETHF0:USTF0",1756792146104,0.88732331,4389.0,4388.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756792146309,0.88732331,4389.0,4388.9,1.73357946]
["bitfinex-derivatives","ETHF0:USTF0",1756792147098,0.59242331,4389.0,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792147404,0.48642331,4388.9,4388.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792147604,0.88732331,4388.9,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792148601,0.2949,4388.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792148900,3.2078,4388.3,4388.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756792149099,3.7033,4388.3,4388.2,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756792149300,0.68863984,4388.3,4388.2,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756792149700,0.68863984,4388.3,4388.2,41.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756792150103,3.89643984,4388.3,4388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792150311,3.89643984,4388.3,4388.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756792150695,4.09673984,4388.3,4388.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792151096,8.8887193,4388.3,4388.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792151300,0.3026,4387.8,4387.4,0.79197946]
["bitfinex-derivatives","ETHF0:USTF0",1756792151502,0.7084,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792151701,0.90135938,4387.6,4387.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792151901,0.90135938,4387.6,4387.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756792152408,0.7084,4387.6,4387.5,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756792153306,0.7084,4387.6,4387.5,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792153501,0.7084,4387.6,4387.5,42.29777946]
["bitfinex-derivatives","ETHF0:USTF0",1756792154903,1.39050926,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792155110,0.5985298,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792155611,0.9011298,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792156108,1.69310926,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792158207,0.9011298,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792158808,0.9011298,4387.6,4387.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792159508,0.7084,4387.6,4387.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792159708,0.90080166,4387.6,4387.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792160916,0.90080166,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792161216,0.4058,4387.3,4387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792161511,0.3026,4386.9,4386.2,1.07507946]
["bitfinex-derivatives","ETHF0:USTF0",1756792161810,0.7084,4386.3,4386.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756792162016,0.7084,4386.3,4386.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756792162216,0.7084,4386.3,4386.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792162512,0.4058,4385.5,4385.4,33.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756792162711,0.7084,4385.2,4385.1,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756792162915,0.7084,4385.2,4385.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756792163115,0.7084,4385.2,4385.1,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756792164312,0.7084,4385.2,4385.1,44.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756792164516,0.7084,4385.2,4385.1,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756792166215,0.7084,4385.2,4385.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792166625,0.5023,4385.2,4385.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792168623,3.7101,4385.2,4385.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792169125,4.50207946,4385.2,4385.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792169423,3.7101,4385.2,4385.1,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756792169819,3.7101,4385.2,4385.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792170022,3.9162,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792170424,3.9162,4385.2,4385.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756792171726,3.9162,4385.2,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792171926,1.50037946,4385.0,4384.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792172525,1.19777946,4385.0,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792172823,0.7084,4384.9,4384.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792173827,0.7084,4384.9,4384.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756792174416,0.7084,4384.9,4384.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792174827,0.7084,4384.9,4384.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792175528,0.7084,4384.9,4384.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792175828,0.7084,4384.9,4384.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792176823,0.7084,4384.9,4384.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792177025,0.7084,4384.9,4384.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756792177220,0.7084,4384.9,4384.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756792177432,0.7084,4384.9,4384.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756792177727,0.5023,4384.9,4384.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792179323,0.3026,4385.1,4385.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756792179623,3.2078,4385.2,4385.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756792179828,3.2078,4385.2,4385.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756792180030,3.4075,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792180329,3.7101,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792181428,3.9018671,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792182335,4.55829014,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792182534,3.3995671,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792183426,4.05623317,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792183625,3.2078,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792185183,3.7026,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792185428,3.9075,4385.2,4385.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756792185629,3.2078,4385.7,4385.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756792185832,1.34411454,4385.6,4385.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756792186029,1.34411454,4385.6,4385.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792186030,1.54901454,4385.6,4385.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792186434,1.54901454,4385.6,4385.5,9.24859945]
["bitfinex-derivatives","ETHF0:USTF0",1756792186435,0.84931454,4385.6,4385.5,9.24859945]
["bitfinex-derivatives","ETHF0:USTF0",1756792186639,3.7026,4386.4,4386.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756792186833,4.75708202,4386.4,4386.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756792187727,4.05738202,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792187932,3.2078,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792188334,3.7026,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792188733,3.2078,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792191339,3.40022437,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792191636,3.2078,4386.4,4386.3,5.46687946]
["bitfinex-derivatives","ETHF0:USTF0",1756792192137,0.2886,4386.8,4386.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756792192443,1.34564398,4386.8,4386.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792192741,1.05704398,4386.8,4386.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792193338,0.68716466,4386.8,4386.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792197538,0.89206466,4386.8,4386.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792198036,0.2049,4387.3,4387.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756792198241,1.54943287,4387.3,4387.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792198840,1.54943287,4387.3,4387.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756792199044,0.89181179,4387.3,4387.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756792199445,0.89181179,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792200335,0.89181179,4387.3,4386.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756792200336,0.2886,4387.2,4386.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756792200643,0.6997,4386.2,4385.8,0.79197946]
["bitfinex-derivatives","ETHF0:USTF0",1756792200839,0.6997,4386.1,4386.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756792201145,0.6997,4386.1,4386.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756792202041,0.6997,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792202839,0.6997,4386.1,4386.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756792203040,0.6997,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792204848,0.2886,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792205048,0.8197,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792205246,0.2886,4385.9,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792205548,0.6997,4385.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792205845,0.6997,4385.7,4385.6,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756792206050,0.6997,4385.7,4385.6,74.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756792206647,0.6997,4385.7,4385.6,73.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756792207048,0.6997,4385.7,4385.6,74.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756792209252,0.2886,4386.0,4385.6,73.871]
["bitfinex-derivatives","ETHF0:USTF0",1756792209548,3.4964,4386.1,4386.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756792209854,3.2078,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792210941,3.414,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792211148,3.9075,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792211348,3.89295072,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792212249,4.09045072,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792212755,3.89295072,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792214552,4.09045072,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792214750,4.0907521,4386.1,4386.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756792215750,4.0907521,4386.1,4386.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756792216052,4.0907521,4386.1,4386.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756792216754,4.0907521,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792217754,0.7044,4385.7,4385.6,73.64]
["bitfinex-derivatives","ETHF0:USTF0",1756792217954,0.8950521,4385.7,4385.6,73.871]
["bitfinex-derivatives","ETHF0:USTF0",1756792219250,0.8950521,4385.7,4385.6,74.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756792220052,0.8950521,4385.7,4385.6,73.871]
["bitfinex-derivatives","ETHF0:USTF0",1756792221556,0.8950521,4385.7,4385.6,74.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756792221757,0.89517792,4385.7,4385.6,74.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756792224760,0.19077792,4385.7,4385.6,74.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756792229063,3.7147,4386.1,4386.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756792229266,4.10309198,4386.1,4386.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756792230669,4.10309198,4386.1,4386.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756792231264,4.10309198,4386.1,4385.6,73.64]
["bitfinex-derivatives","ETHF0:USTF0",1756792231470,0.3915,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792231770,0.89529198,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792232071,0.89529198,4385.8,4385.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756792232272,0.7044,4385.8,4385.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756792232572,0.89539592,4385.8,4385.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756792237976,0.89539592,4385.8,4385.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756792238178,0.89539592,4385.8,4385.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756792239981,0.89539592,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792242080,0.89539592,4385.8,4385.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756792242277,0.89539592,4385.8,4385.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756792242478,0.19099592,4385.8,4385.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756792242679,0.2951,4386.4,4385.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1756792242882,0.2951,4386.7,4386.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756792243178,0.4953,4386.7,4386.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756792243386,0.68548474,4386.7,4386.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756792243681,0.68547768,4386.7,4386.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756792244280,0.68547768,4386.7,4386.6,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756792244676,0.19017768,4386.7,4386.6,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756792246383,0.18998663,4386.7,4386.6,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756792246780,0.48508663,4386.7,4386.6,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756792249587,0.48508663,4386.7,4386.6,41.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756792252685,0.48508663,4386.7,4386.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756792252877,0.48508663,4386.7,4386.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792252878,0.87758663,4386.7,4386.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792253189,4.87758663,4386.7,4386.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792253385,4.58234598,4386.7,4386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792253583,0.87744598,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792253989,0.87744483,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792254183,0.6876,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792254389,0.87744067,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792256785,0.87744067,4386.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792256786,0.2951,4386.5,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792256986,0.3925,4386.2,4386.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756792257187,0.6876,4386.2,4386.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792257386,0.6876,4386.2,4386.1,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756792258892,0.6876,4386.2,4386.1,41.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756792259192,0.6876,4386.2,4386.1,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756792259591,0.6876,4386.2,4386.1,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756792259887,0.2951,4386.1,4385.7,0.98848139]
["bitfinex-derivatives","ETHF0:USTF0",1756792260088,0.6876,4386.1,4386.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756792260292,0.6876,4386.1,4386.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792260592,0.6876,4386.1,4386.0,41.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756792260893,0.6876,4386.1,4386.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792261093,0.2951,4386.5,4386.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792261391,0.4953,4386.3,4386.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756792261590,0.68517752,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792261986,0.87747752,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792262693,0.6876,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792262893,0.87750331,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792267499,1.67056594,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792269196,4.87836594,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792270190,4.08530331,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792273293,4.08916757,4386.3,4386.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756792274799,0.2873,4387.0,4386.2,6.43981526]
["bitfinex-derivatives","ETHF0:USTF0",1756792275093,3.2078,4387.4,4387.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756792275292,3.2078,4387.4,4387.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792275489,3.2078,4387.4,4387.3,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792276291,0.2873,4387.6,4387.3,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792276292,0.4878,4387.6,4387.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756792276491,3.2078,4388.0,4387.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756792276492,3.2078,4388.0,4387.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756792276798,3.6956,4388.0,4387.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792276994,3.6956,4388.0,4387.9,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792277594,3.2078,4388.0,4387.9,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792278299,3.4951,4388.0,4387.9,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792279500,0.2873,4388.0,4387.9,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756792280899,0.2873,4388.1,4388.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756792281098,0.2873,4388.1,4388.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756792281298,0.4878,4388.1,4388.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756792282801,0.79306263,4388.4,4388.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756792282995,1.28086263,4388.4,4388.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756792283196,1.28086263,4388.4,4388.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792283695,1.47806263,4388.4,4388.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792284296,0.685,4388.4,4388.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792284501,1.47806263,4388.4,4388.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792284697,1.47806263,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792285404,1.47806263,4388.4,4388.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756792285802,1.47806263,4388.4,4388.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756792287705,1.47806263,4388.4,4388.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756792288797,1.47806263,4388.4,4388.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756792290105,0.685,4388.4,4388.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756792290700,0.685,4388.4,4388.3,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792291405,3.4951,4388.6,4388.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756792291710,3.4951,4388.6,4388.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792291908,3.6956,4388.6,4388.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792293710,3.8928,4388.6,4388.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792300110,4.08245454,4388.6,4388.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756792300820,0.2873,4389.1,4389.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756792301115,0.685,4389.6,4389.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756792301315,0.685,4389.6,4389.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756792303116,0.5149,4389.6,4389.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756792303417,0.7196,4389.6,4389.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756792303618,0.7196,4389.6,4389.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756792303919,0.7196,4389.6,4389.5,41.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756792304117,0.7196,4389.6,4389.5,41.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756792304620,0.7196,4389.6,4389.5,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756792305215,0.90937145,4389.6,4389.5,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756792305421,0.49667145,4389.6,4389.5,41.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756792305717,3.5147,4389.7,4389.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756792306017,4.11717129,4389.7,4389.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756792306814,3.81027129,4389.7,4389.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792307015,0.3069,4389.6,4389.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792308321,0.3069,4389.6,4389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792308522,0.49660964,4389.6,4389.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792309119,0.90930964,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792314120,1.70237227,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792314822,0.90930964,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792315026,1.70237227,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792315518,1.70242142,4389.6,4389.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792315721,0.3069,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792315924,0.90935879,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792316222,1.02915879,4389.5,4389.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792316619,1.02915879,4389.5,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792316620,0.3069,4389.4,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792316823,4.30776263,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792317016,4.49752142,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792317417,0.7196,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792317625,0.90935879,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792318124,1.02915879,4389.0,4388.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792321220,1.02915879,4389.0,4388.3,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756792321221,0.3069,4388.9,4387.6,4.00086263]
["bitfinex-derivatives","ETHF0:USTF0",1756792321422,0.7196,4388.1,4388.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792321821,0.7196,4388.1,4388.0,41.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756792322021,3.5147,4388.4,4388.0,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756792322323,3.7227,4388.4,4388.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756792322626,3.39771786,4388.4,4388.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792322826,3.5147,4389.0,4388.3,5.16668]
["bitfinex-derivatives","ETHF0:USTF0",1756792323024,3.2078,4389.6,4388.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756792323220,0.90945983,4389.5,4389.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756792323526,0.90945983,4389.5,4389.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792324714,0.70475983,4389.5,4389.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792324918,4.00086263,4389.6,4389.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792325124,0.70480041,4389.5,4389.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792325719,0.18990041,4389.5,4389.4,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792325924,3.3078,4390.2,4389.4,5.95968263]
["bitfinex-derivatives","ETHF0:USTF0",1756792326123,3.3078,4390.2,4390.1,1.50186263]
["bitfinex-derivatives","ETHF0:USTF0",1756792326124,0.1,4390.2,4390.1,1.50186263]
["bitfinex-derivatives","ETHF0:USTF0",1756792326324,0.1,4390.2,4390.1,1.73186263]
["bitfinex-derivatives","ETHF0:USTF0",1756792327423,0.1,4390.2,4390.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792328028,0.1,4390.2,4390.1,41.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756792328530,0.4069,4390.2,4390.1,41.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756792329128,0.4069,4390.2,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792329324,0.4069,4390.2,4390.1,41.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756792330119,0.1,4390.2,4390.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792332030,0.6209,4390.2,4390.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792332233,0.8203,4390.2,4390.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756792332436,0.8203,4390.2,4390.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756792332928,0.8203,4390.2,4389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792332929,0.8203,4390.2,4389.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756792333134,0.7203,4389.9,4389.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756792333337,0.7203,4389.9,4389.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756792333535,0.7203,4389.9,4389.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792333833,0.6209,4390.2,4390.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756792334132,0.6209,4390.2,4390.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792334535,0.8203,4390.2,4390.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792336536,0.1,4390.2,4390.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792337138,0.1,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792339241,0.412,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792340434,0.1,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792343637,0.412,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792345743,0.1,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792348442,0.412,4390.2,4390.1,41.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756792348746,0.8203,4390.2,4390.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792348934,0.8203,4390.2,4390.1,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756792349333,0.8203,4390.2,4389.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756792349334,6.03443451,4390.2,4389.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756792349541,0.4083,4389.5,4389.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756792349840,0.4083,4389.5,4389.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756792350045,0.7203,4389.5,4389.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756792350746,0.7203,4389.5,4389.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792351449,0.7203,4389.5,4389.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756792351646,0.7203,4389.5,4389.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792351846,0.7203,4389.5,4389.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756792352051,0.7203,4389.5,4389.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756792352345,0.4083,4389.5,4389.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756792352848,0.7203,4389.5,4389.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756792353544,0.312,4389.4,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792353744,0.4083,4389.0,4388.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756792353947,0.7203,4389.0,4388.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792354649,0.7203,4389.0,4388.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756792354842,0.312,4388.9,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792355039,0.7203,4388.9,4388.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792355647,0.7203,4388.9,4388.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756792355850,0.312,4388.6,4388.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756792356053,0.7203,4388.4,4388.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756792356250,1.70665451,4388.4,4388.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756792356452,0.312,4388.3,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792356657,0.7203,4387.6,4387.5,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756792356954,0.5209,4387.6,4387.5,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756792358361,0.7203,4387.6,4387.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792359155,0.7203,4387.6,4387.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756792359561,0.7203,4387.6,4387.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792359860,1.70665451,4387.6,4387.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756792360160,1.70665451,4387.6,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792360161,0.2089,4387.2,4387.1,41.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756792360357,0.5209,4387.2,4387.1,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756792362063,0.4859,4387.6,4387.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756792362256,0.4859,4387.6,4387.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756792362654,0.4859,4387.6,4387.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792363965,0.6898,4387.6,4387.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792364960,0.291,4387.8,4387.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756792365164,0.4859,4387.8,4387.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792365460,0.4859,4387.8,4387.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792366167,3.2078,4387.9,4387.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756792366364,3.2078,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792367268,3.6937,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792368463,3.2078,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792369164,3.6937,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792369358,3.8976,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792369562,3.6937,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792373271,3.8976,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792374166,0.3988,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792374371,1.67615451,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792378875,1.67615451,4387.6,4387.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756792379571,0.6898,4387.6,4387.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756792380775,0.6898,4387.6,4387.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792385075,3.2078,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792385274,3.2078,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792386072,3.6937,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792386366,4.34977326,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792386569,4.05877326,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792386771,4.34977326,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792386969,4.55367326,4387.9,4387.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756792387180,4.55367326,4387.9,4387.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756792387381,4.55367326,4387.9,4387.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756792387679,5.34619339,4387.9,4387.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756792388380,5.34619339,4387.9,4387.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756792389179,4.69012013,4387.9,4387.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756792390177,3.6937,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792391581,3.8976,4387.9,4387.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756792393276,0.2925,4388.3,4387.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756792393480,3.6045,4388.4,4388.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756792393678,4.26042651,4388.4,4388.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756792394071,4.55292651,4388.4,4388.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756792394777,4.55292651,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792395286,3.897,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792396076,4.55273054,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792396277,3.897,4388.4,4388.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792401084,3.897,4388.4,4388.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756792403683,0.1211,4389.5,4388.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756792403684,0.2925,4388.8,4388.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756792403888,3.2078,4388.9,4388.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756792404178,3.2078,4388.9,4388.8,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756792405780,3.2078,4388.9,4388.8,41.91089316]
["bitfinex-derivatives","ETHF0:USTF0",1756792407888,3.2078,4388.9,4388.8,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756792408181,3.5003,4388.9,4388.8,41.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756792408889,3.5003,4388.9,4388.8,41.91032659]
["bitfinex-derivatives","ETHF0:USTF0",1756792410190,3.2078,4388.9,4388.8,41.91032659]
["bitfinex-derivatives","ETHF0:USTF0",1756792410386,0.2925,4389.2,4388.8,41.91032659]
["bitfinex-derivatives","ETHF0:USTF0",1756792410596,0.4967,4389.1,4389.0,1.49222013]
["bitfinex-derivatives","ETHF0:USTF0",1756792410786,0.4967,4389.1,4389.0,1.72222013]
["bitfinex-derivatives","ETHF0:USTF0",1756792411293,0.4967,4389.2,4389.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756792411494,0.4967,4389.2,4389.1,1.49222013]
["bitfinex-derivatives","ETHF0:USTF0",1756792414591,0.4967,4389.2,4389.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756792414788,0.6892,4389.2,4389.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756792416197,0.2925,4389.1,4389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792416497,0.2925,4389.1,4389.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792417598,0.6892,4389.1,4389.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792418490,0.6892,4389.1,4388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792418695,0.6892,4388.3,4388.1,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756792418895,0.6892,4388.3,4388.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792419097,1.48172013,4388.3,4388.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792420898,1.18922013,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792421203,0.6892,4387.7,4387.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756792421496,0.6892,4387.7,4387.6,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756792422201,0.6892,4387.7,4387.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792424099,0.6892,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792424601,0.6892,4387.7,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792424802,1.49252013,4387.6,4387.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792425805,0.1169,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792426005,0.3968,4387.4,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792426303,1.49252013,4387.4,4387.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792426491,1.49252013,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792426492,4.70032013,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792426699,0.3032,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792426898,0.5104,4386.8,4386.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756792427101,0.5104,4386.8,4386.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792427403,0.5104,4386.8,4386.7,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756792427804,1.30292013,4386.8,4386.7,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756792427997,1.30292013,4386.8,4386.7,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756792428901,1.30292013,4386.8,4386.7,41.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756792429093,3.2078,4387.4,4386.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792429094,0.3032,4387.0,4386.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792429300,0.5104,4387.0,4386.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792429500,0.5104,4387.3,4387.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756792429800,0.5104,4387.3,4387.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792430199,0.7,4387.3,4387.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792430905,1.49252013,4387.3,4387.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792432003,1.49252013,4387.3,4387.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756792432203,1.49252013,4387.3,4387.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756792434507,1.49252013,4387.3,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792434706,0.7,4386.8,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792435107,0.7,4386.8,4386.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792435405,0.7,4386.8,4386.7,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756792435610,1.30292013,4387.3,4386.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756792435809,1.49252013,4387.3,4387.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756792436109,1.49252013,4387.3,4387.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792437804,1.49252013,4387.3,4387.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756792438108,1.49252013,4387.3,4387.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792439204,1.18932013,4387.3,4386.7,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756792439406,1.49252013,4386.9,4386.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756792439808,1.49252013,4386.9,4386.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756792439998,1.49252013,4386.9,4386.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792440203,0.7,4386.9,4386.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792440705,0.5104,4386.9,4386.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792441098,0.3032,4386.9,4386.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792441298,1.30292013,4387.0,4386.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756792441505,1.49252013,4387.0,4386.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756792442609,1.18932013,4387.0,4386.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792442913,1.18932013,4387.0,4386.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756792443213,1.49252013,4387.0,4386.9,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756792443713,1.49252013,4387.0,4386.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792443907,0.7,4387.0,4386.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792444115,0.5104,4387.0,4386.9,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756792444608,0.3968,4386.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792444910,1.49252013,4385.7,4385.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1756792445206,1.49252013,4385.7,4385.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1756792445513,0.7,4385.4,4385.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756792445705,1.49252013,4385.4,4385.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792446308,1.49252013,4385.4,4385.3,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756792447317,1.49252013,4385.4,4385.3,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756792447520,1.49252013,4385.4,4385.3,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756792449516,0.7,4385.4,4385.3,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756792451312,0.7,4385.4,4385.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756792451725,0.7,4385.4,4385.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756792451927,0.7,4385.4,4385.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756792452927,0.7,4385.4,4385.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756792453128,0.7,4385.4,4385.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756792453532,0.7,4385.4,4385.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756792453730,0.7,4385.4,4385.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756792456333,1.48315288,4385.6,4385.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756792456536,1.48315288,4385.6,4385.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792456929,1.68325288,4385.6,4385.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756792457233,0.6946,4385.6,4385.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792457433,0.4945,4385.6,4385.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792458136,0.6946,4385.6,4385.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792459132,3.2078,4386.0,4385.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792459437,3.7023,4386.0,4385.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756792459634,3.7023,4386.0,4385.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792459832,4.89105288,4386.0,4385.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792460136,4.89105288,4386.0,4385.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756792461834,4.89105288,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792462840,4.89105288,4386.0,4385.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756792463037,4.89105288,4386.0,4385.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756792464342,3.9024,4386.0,4385.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792465135,4.89105288,4386.0,4385.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792465335,4.89105288,4386.0,4385.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756792466943,5.00735288,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792467241,5.00735288,4386.0,4385.2,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756792467444,0.6946,4385.3,4385.2,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756792467742,0.6946,4385.3,4385.2,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756792469345,0.6946,4385.3,4385.2,33.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756792470335,3.2078,4385.4,4385.2,33.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756792470540,3.2078,4385.9,4385.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792470740,1.34894107,4385.8,4385.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756792470939,2.33759395,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792471139,2.33759395,4385.8,4385.2,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1756792471441,0.6946,4385.4,4385.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756792471642,0.6946,4385.4,4385.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756792471947,0.6946,4385.4,4385.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756792472147,0.6946,4385.4,4385.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756792472646,0.6946,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792473949,0.6946,4385.4,4385.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756792475449,0.6946,4385.4,4385.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756792475745,0.6946,4385.4,4385.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756792476344,3.9024,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792477051,3.9024,4385.4,4385.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792477252,3.9024,4385.4,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792477853,3.9024,4385.4,4385.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756792479153,3.9024,4385.4,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792479652,3.9024,4385.4,4385.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756792479853,3.9024,4385.4,4385.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756792480252,3.4074,4385.9,4385.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756792480455,5.54768769,4385.9,4385.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756792480955,5.54768769,4385.9,4385.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756792481346,5.54768769,4385.9,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792481552,4.89105288,4385.9,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792481751,0.3077,4385.5,4385.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756792481951,0.3077,4385.5,4385.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756792481952,0.7013,4385.5,4385.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756792482352,0.7013,4385.5,4385.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756792482658,0.7013,4385.5,4385.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792482859,0.7013,4385.5,4385.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756792483059,0.7013,4385.5,4385.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756792483360,1.68995288,4385.3,4385.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756792483559,1.68995288,4385.3,4385.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792484054,0.7013,4385.3,4385.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792485863,1.68995288,4385.3,4384.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756792486064,1.68995288,4385.3,4385.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792486457,1.38225288,4385.3,4385.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756792486656,0.3936,4385.1,4385.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756792486857,0.7013,4385.1,4385.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756792487957,0.7013,4385.1,4385.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792488155,0.3936,4384.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792488361,1.68995288,4384.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792488749,1.68995288,4384.8,4384.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792488750,4.89775288,4384.8,4384.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792490659,0.4983,4385.2,4385.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756792490863,0.7013,4385.2,4385.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756792491064,0.7013,4385.2,4385.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792492665,1.68995288,4385.2,4385.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756792492859,1.68995288,4385.2,4385.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792493459,1.68995288,4385.2,4385.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792493659,0.7013,4385.2,4385.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792498171,0.4983,4385.2,4385.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792498363,3.2078,4385.4,4385.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756792498564,3.2078,4385.4,4385.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756792499765,3.2078,4385.4,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792499766,0.98865288,4385.8,4385.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756792499968,1.68995288,4385.8,4385.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756792500269,2.34644038,4385.8,4385.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756792501569,1.68995288,4385.8,4385.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756792503072,1.68995288,4385.8,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792503270,3.9091,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792504370,3.9091,4385.6,4385.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756792504574,3.9091,4385.6,4385.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792506171,0.7013,4385.6,4385.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792510281,0.8974234,4385.6,4385.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792511280,0.89741825,4385.6,4385.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756792513276,0.89741825,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792513483,0.89741825,4385.6,4384.7,0.79320669]
["bitfinex-derivatives","ETHF0:USTF0",1756792513678,0.6887,4385.3,4385.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756792513878,0.88481825,4385.3,4385.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756792514371,0.88481825,4385.3,4384.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756792514577,0.4039,4384.7,4384.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756792514771,0.60001825,4384.7,4384.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792514985,0.60001825,4384.7,4384.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792515183,0.88481825,4384.7,4384.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792515383,0.60001825,4384.7,4384.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756792515776,0.19611825,4384.7,4384.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756792516079,0.2848,4384.9,4384.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756792516284,0.486,4384.9,4384.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756792516584,0.19614632,4384.9,4384.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756792516887,0.486,4385.7,4385.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756792517083,0.2848,4385.7,4385.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792517389,0.79320669,4386.2,4386.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756792517390,1.48190669,4386.2,4386.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756792517581,1.48190669,4386.2,4386.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792519387,1.48190669,4386.2,4386.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792519683,0.6887,4386.2,4386.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792519890,0.6887,4386.2,4386.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792520082,0.6887,4386.2,4386.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792520687,1.48190669,4386.2,4386.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792520984,0.6887,4386.2,4386.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792521884,0.6887,4386.2,4386.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792525088,0.6887,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792525288,1.48190669,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792525490,1.48190669,4385.9,4385.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792527791,3.4926,4386.4,4386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756792527998,3.8965,4386.4,4386.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792528997,4.0898466,4386.4,4386.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792529693,4.0898466,4386.4,4386.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792530196,4.0898466,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792530706,0.2848,4386.3,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792530904,1.48190669,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792531103,1.67525329,4386.0,4385.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792532411,1.67522705,4386.0,4385.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792533298,0.47811865,4386.0,4385.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792533606,0.19331865,4386.0,4385.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792533803,0.47811865,4386.0,4385.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792535802,0.19331865,4386.0,4385.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792536504,3.4926,4386.4,4386.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756792536710,3.88709845,4386.4,4386.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792538102,4.08979845,4386.4,4386.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792538808,0.67929845,4386.4,4386.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792539806,0.88199845,4386.4,4386.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756792540411,0.88199845,4386.4,4386.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792541009,0.88199845,4386.4,4386.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792541209,0.88199845,4386.4,4386.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756792542913,0.6887,4386.4,4386.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756792543109,0.88857662,4386.4,4386.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756792543514,0.88857662,4386.4,4386.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756792544011,0.88857662,4386.4,4386.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792544517,0.88857662,4386.4,4386.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756792544716,0.88857662,4386.4,4386.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756792544916,0.88857662,4386.4,4386.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756792547609,0.88857662,4386.4,4386.1,0.97329496]
["bitfinex-derivatives","ETHF0:USTF0",1756792547816,0.701,4386.2,4386.1,1.17799496]
["bitfinex-derivatives","ETHF0:USTF0",1756792548017,0.701,4386.2,4386.1,1.40799496]
["bitfinex-derivatives","ETHF0:USTF0",1756792548217,0.701,4386.2,4386.1,1.91079496]
["bitfinex-derivatives","ETHF0:USTF0",1756792548515,0.701,4386.2,4386.1,1.73070669]
["bitfinex-derivatives","ETHF0:USTF0",1756792548811,0.701,4386.2,4385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756792549016,0.4071,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792549219,0.8168,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792549912,0.701,4386.0,4385.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756792550220,0.90106546,4386.0,4385.9,0.81841741]
["bitfinex-derivatives","ETHF0:USTF0",1756792550518,0.90106546,4386.0,4385.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792553416,0.701,4386.0,4385.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792553711,0.90108359,4386.0,4385.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792554018,0.90108878,4386.0,4385.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792554519,0.90108878,4386.0,4385.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756792556314,0.90108878,4386.0,4385.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792556614,0.90108878,4386.0,4385.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756792557118,0.90108878,4386.0,4385.8,44.19405264]
["bitfinex-derivatives","ETHF0:USTF0",1756792557119,0.2939,4385.9,4385.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756792557319,0.90108878,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792557621,0.90108878,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756792562930,0.92272738,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792563229,0.92272738,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756792563625,0.92272738,4385.9,4385.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756792563825,0.92272738,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756792564832,0.92272738,4385.9,4385.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756792566528,0.92272738,4385.9,4385.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756792566921,0.92272738,4385.9,4385.8,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756792568534,0.51562738,4385.9,4385.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756792568836,0.92272738,4385.9,4385.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756792569127,0.92272738,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792569332,0.92272738,4385.9,4385.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792569534,0.92272738,4385.9,4385.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756792569736,0.92272738,4385.9,4385.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756792570637,0.92272738,4385.9,4385.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792571025,7.65753738,4385.9,4385.1,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756792571225,0.6811,4385.2,4385.1,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756792571538,0.6811,4385.2,4385.1,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756792571539,0.90282738,4385.2,4385.1,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756792572336,0.90282738,4385.2,4385.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756792573235,0.6811,4385.2,4385.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756792573437,0.90998689,4385.2,4385.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756792574033,0.71378689,4385.2,4385.1,33.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756792574337,0.22888689,4385.2,4385.1,37.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756792574736,0.22888689,4385.2,4385.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756792575039,0.22888689,4385.2,4385.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792575333,0.22888689,4385.2,4385.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792575635,0.51818689,4385.2,4385.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792575937,0.51818689,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792577136,0.22888689,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792578138,0.51818689,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792579540,0.22888689,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792583938,0.22886163,4385.2,4385.1,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756792584244,0.22886163,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792584438,0.51816163,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792584943,0.22886163,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792588443,0.51816163,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792588941,0.51816163,4385.2,4385.1,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1756792589143,0.51816163,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792590449,0.51833934,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792591544,0.22903934,4385.2,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792594447,0.2893,4385.5,4385.1,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756792594652,0.2893,4385.2,4385.1,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1756792594853,0.51838461,4385.2,4385.1,41.507]
["bitfinex-derivatives","ETHF0:USTF0",1756792595045,0.91018461,4385.2,4385.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792595746,0.51838461,4385.2,4385.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792595942,0.22908461,4385.2,4385.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756792598043,0.91018461,4385.2,4385.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756792598248,0.6811,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792598558,0.2893,4384.8,4384.3,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756792598855,0.4849,4384.4,4384.3,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756792599053,0.71398461,4384.4,4384.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756792599254,0.71398461,4384.4,4384.3,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756792599954,0.22908461,4384.4,4384.3,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756792600557,0.51838461,4384.4,4384.3,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756792600756,0.22908461,4384.4,4384.3,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756792601355,0.52438461,4384.4,4384.3,44.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756792604654,0.91458461,4384.4,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792605059,0.90021011,4384.4,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792605764,0.90012617,4384.4,4384.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792607957,0.2953,4384.3,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792608153,0.2953,4384.3,4383.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756792608154,0.6855,4383.9,4383.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756792608357,0.90012617,4383.9,4383.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756792608655,0.90012617,4383.9,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792608851,0.90012617,4383.9,4383.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792609656,0.90012617,4383.9,4383.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792610960,0.90012617,4383.9,4383.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756792612562,0.90012617,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792613062,0.90012617,4383.9,4383.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756792614658,0.21462617,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792614961,0.50992617,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792615357,0.90012617,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792615563,0.89965959,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792618857,0.21415959,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792619062,0.70226095,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792619257,0.7022738,4383.9,4383.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792622770,0.6043738,4383.9,4383.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756792623067,0.6043738,4383.9,4383.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756792623468,0.8996738,4383.9,4383.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756792624473,0.8996738,4383.9,4383.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756792624664,0.8996738,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792624971,0.89985285,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792625169,0.89985285,4383.9,4383.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756792625673,0.89985285,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792626771,0.89985285,4383.9,4383.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756792627669,0.89985285,4383.9,4383.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792627864,0.2953,4383.8,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792628071,0.89985285,4383.7,4383.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756792629072,0.89985285,4383.7,4383.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756792629372,0.89985285,4383.7,4383.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792630577,0.70245285,4383.7,4383.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792632173,0.89985285,4383.7,4383.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756792632374,0.89985285,4383.7,4383.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756792632576,0.89985285,4383.7,4383.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756792632970,0.89985285,4383.7,4383.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756792633170,0.89985285,4383.7,4383.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1756792633372,0.89985285,4383.7,4383.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756792633577,0.89985285,4383.7,4383.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756792634166,0.89985285,4383.7,4383.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756792634367,0.89985285,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792635379,0.6855,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792635582,0.70654885,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792635880,0.89854885,4383.7,4383.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756792636280,0.89857662,4383.7,4383.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756792639882,0.89857662,4383.7,4383.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756792640882,0.89857662,4383.7,4383.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1756792641077,0.89857662,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792643282,0.89857662,4383.7,4383.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756792643584,0.89857662,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792645388,0.89857662,4383.7,4383.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756792645590,0.89857662,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792646087,0.8986382,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792646791,0.6801,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792646981,0.6801,4383.7,4383.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756792646982,0.89863888,4383.7,4383.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756792647182,0.89863888,4383.7,4383.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756792647885,0.313,4383.6,4383.5,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756792648086,0.53153888,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792649495,0.53153888,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792649789,0.53153888,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792650583,0.5315518,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792650789,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792651191,0.5315518,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792651388,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792651992,0.5315518,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792652384,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792652980,0.5315518,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792653789,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792654092,0.5315518,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792654298,0.5315518,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792654493,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792654790,0.5315518,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792656187,0.5315518,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792656396,0.5315518,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792656596,0.313,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792656794,0.55318511,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792657095,0.55318511,4383.6,4383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792657394,0.55318511,4383.6,4383.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792658090,0.55318511,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792659800,0.24018511,4383.6,4383.5,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756792667199,0.5086,4383.9,4383.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756792667389,0.72982414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792673401,0.52082414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792673904,0.22122414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792674203,0.52082414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792674903,0.72982414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792675805,0.92712414,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792677609,0.7059,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792677905,0.9047567,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792678506,0.90475594,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792680805,0.19885594,4383.9,4383.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792681109,0.19885594,4383.9,4383.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756792681302,0.5086,4384.5,4384.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756792681502,0.5086,4384.5,4384.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792681704,0.2996,4384.5,4384.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792682000,1.2279689,4385.8,4384.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792682001,0.2996,4385.2,4384.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756792682203,0.5086,4385.2,4385.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756792682403,0.5086,4385.2,4385.1,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756792684008,0.2996,4385.2,4385.1,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756792685702,0.2996,4385.6,4385.1,41.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756792685905,3.9137,4385.8,4385.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756792686211,3.9137,4385.8,4385.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756792686411,3.9137,4385.8,4385.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756792692518,3.9137,4385.8,4385.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756792693017,0.7059,4385.8,4385.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756792695915,0.7059,4385.8,4385.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792703230,0.7059,4385.8,4385.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756792703432,0.7059,4385.8,4385.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756792703926,0.4178,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792704130,0.7022,4385.6,4385.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756792704531,0.7022,4385.6,4385.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756792706128,0.7022,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792706430,0.7022,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792706631,0.7022,4385.6,4385.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756792706829,0.7022,4385.6,4385.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756792707527,0.7022,4385.6,4385.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756792707728,0.7022,4385.6,4385.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756792708028,0.7022,4385.6,4385.1,41.78842081]
["bitfinex-derivatives","ETHF0:USTF0",1756792708233,0.7022,4385.6,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792711536,0.2844,4385.1,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792711834,0.7022,4384.9,4384.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756792712030,0.7022,4384.9,4384.8,41.2269]
["bitfinex-derivatives","ETHF0:USTF0",1756792712233,0.4178,4384.6,4384.5,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756792712438,0.7022,4384.6,4384.5,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756792712736,0.7022,4384.6,4384.5,73.879]
["bitfinex-derivatives","ETHF0:USTF0",1756792713437,0.7022,4384.6,4384.5,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1756792715231,0.2844,4384.6,4384.5,33.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756792721442,3.2078,4385.8,4385.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756792721642,0.38815936,4385.7,4385.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756792721942,0.67185936,4385.7,4385.6,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1756792722639,0.67185814,4385.7,4385.6,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1756792724244,0.67185814,4385.7,4385.6,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756792725948,0.67185814,4385.7,4385.6,41.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756792727646,0.67185814,4385.7,4385.6,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756792729245,0.67185814,4385.7,4385.6,41.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756792729444,0.86575814,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792729641,1.85417895,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792729837,1.85418681,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792730843,1.85418681,4385.7,4385.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756792731045,0.865766,4385.7,4385.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756792731947,0.865766,4385.7,4385.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756792732150,0.86577862,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792733250,0.8657835,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792734153,0.1872835,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792734450,0.6718835,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792736658,0.8657835,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792738051,0.1872835,4385.7,4385.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792738253,0.1872835,4385.7,4385.6,1.91942081]
["bitfinex-derivatives","ETHF0:USTF0",1756792738653,0.2837,4386.1,4385.6,1.91942081]
["bitfinex-derivatives","ETHF0:USTF0",1756792738859,0.18726121,4386.0,4385.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756792739062,0.18726121,4386.0,4385.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792740252,0.2837,4386.3,4386.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756792740568,0.86572776,4386.2,4386.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756792740864,0.86572776,4386.2,4386.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756792741057,1.85414857,4386.2,4386.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792741463,1.85414857,4386.2,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792741660,0.86572776,4386.1,4386.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792742057,0.86572776,4386.1,4386.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756792742866,0.86572776,4386.1,4386.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792744472,0.47092776,4386.1,4386.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792744668,0.18722776,4386.1,4386.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792745269,0.2837,4386.1,4386.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792745464,0.47088838,4386.1,4386.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792745662,0.2837,4386.8,4386.0,9.0655208]
["bitfinex-derivatives","ETHF0:USTF0",1756792745863,0.18716074,4386.7,4386.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756792746065,0.47086074,4386.7,4386.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792746462,0.67176074,4386.7,4386.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792746675,0.86566074,4386.7,4386.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792747275,0.47086074,4386.7,4386.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756792748174,0.18716074,4386.7,4386.6,1.91942081]
["bitfinex-derivatives","ETHF0:USTF0",1756792748767,0.2837,4387.5,4386.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756792748967,0.18703449,4387.4,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792749168,0.4846,4387.0,4386.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756792749480,0.70543449,4387.0,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792749671,0.47070721,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792751676,0.2009,4386.7,4386.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756792751981,0.5034,4386.7,4386.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756792752173,0.7086,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792752479,0.89617631,4386.7,4386.6,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756792752680,0.89617631,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792753176,0.89617391,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792753584,0.89617391,4386.7,4386.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756792754083,0.89617391,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792754591,0.7086,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792756487,0.3025,4386.7,4386.6,41.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756792757986,0.3025,4386.9,4386.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756792758191,0.3025,4386.9,4386.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756792758390,0.48999145,4386.9,4386.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756792759892,0.68559145,4386.9,4386.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756792760189,0.68560246,4386.9,4386.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756792762490,0.89080246,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792762695,0.89080246,4386.9,4386.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756792763595,0.89080246,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792766299,0.7033,4386.7,4386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792766495,1.68362927,4386.7,4386.6,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756792767190,1.68362927,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792767191,0.18750246,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792767692,0.68560246,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792768101,0.49000246,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792769286,0.3025,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792769491,0.18782779,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792770897,0.18782476,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792771799,0.49032476,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792772202,0.18782476,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792773203,0.49032476,4386.7,4386.6,1.72232681]
["bitfinex-derivatives","ETHF0:USTF0",1756792773591,0.89112476,4386.7,4386.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756792775503,0.89142556,4386.7,4386.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756792776999,0.89142556,4386.7,4386.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792778305,0.525,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792778503,1.80845237,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792779402,4.22342556,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792780804,4.22342556,4386.5,4386.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756792781302,4.22342556,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792781607,4.2240602,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792785412,4.0998602,4386.5,4386.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756792786513,4.2176602,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792792217,4.21761022,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792796723,0.3115,4386.4,4386.1,0.79282681]
["bitfinex-derivatives","ETHF0:USTF0",1756792797023,0.71,4385.6,4385.5,4.19682681]
["bitfinex-derivatives","ETHF0:USTF0",1756792797327,0.71,4385.6,4385.5,45.4548268]
["bitfinex-derivatives","ETHF0:USTF0",1756792797626,0.71,4385.6,4385.5,45.7617268]
["bitfinex-derivatives","ETHF0:USTF0",1756792797827,0.71,4385.6,4385.5,45.53372681]
["bitfinex-derivatives","ETHF0:USTF0",1756792799728,0.71,4385.6,4385.5,44.99682681]
["bitfinex-derivatives","ETHF0:USTF0",1756792800025,0.71,4385.6,4385.5,45.53372681]
["bitfinex-derivatives","ETHF0:USTF0",1756792800421,0.3115,4386.4,4385.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756792800627,0.71,4386.4,4386.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756792800827,0.8986696,4386.4,4386.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756792801026,0.8986696,4386.4,4386.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756792801430,0.3985,4383.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792801622,1.3801472,4383.9,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792801828,1.19132681,4383.3,4383.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756792802032,1.50282681,4383.3,4383.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756792802430,1.50282681,4383.3,4383.2,44.204]
["bitfinex-derivatives","ETHF0:USTF0",1756792802626,1.50282681,4383.3,4383.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756792802830,1.50282681,4383.3,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792803028,0.71,4383.3,4383.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756792803235,0.3115,4383.2,4382.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756792803427,0.1178,4383.5,4383.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756792803428,1.10432681,4383.1,4383.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756792803623,1.10432681,4383.1,4382.9,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756792803624,0.3115,4383.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792803827,0.71,4382.7,4382.6,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756792804034,1.50282681,4382.7,4382.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756792805031,1.50282681,4382.7,4382.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756792807333,0.71,4382.7,4382.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756792807539,1.50282681,4382.7,4382.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792809134,3.2078,4383.2,4382.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792809333,0.98482681,4382.9,4382.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792809536,1.29632681,4382.9,4382.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792810033,0.5035,4382.9,4382.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792810339,0.3115,4383.5,4383.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756792810533,0.3115,4383.5,4383.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792811039,0.5035,4383.5,4383.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756792811240,0.71,4383.5,4383.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756792812236,0.5035,4383.5,4383.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756792812543,1.48682681,4383.7,4383.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756792812835,1.48682681,4383.7,4383.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792814539,1.48682681,4383.7,4383.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756792815338,1.48682681,4383.7,4383.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792815539,0.694,4383.7,4383.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792815839,1.68335673,4383.7,4383.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792816334,0.694,4383.7,4383.6,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792817141,0.0569,4383.8,4383.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792817740,0.5564,4383.8,4383.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792819144,0.7509,4383.8,4383.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756792819643,0.7509,4383.8,4383.7,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1756792819831,0.7509,4383.8,4383.7,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756792820031,0.0569,4383.8,4383.7,42.49705673]
["bitfinex-derivatives","ETHF0:USTF0",1756792820936,0.3093,4384.4,4384.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756792821137,0.3093,4384.4,4384.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792821343,0.4995,4384.4,4384.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756792822034,0.0569,4384.6,4384.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756792822240,0.5564,4384.6,4384.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792822441,0.7509,4384.6,4384.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756792823240,0.7509,4384.6,4384.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792823840,0.5564,4384.6,4384.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792824948,0.5564,4384.6,4384.5,0.88786572]
["bitfinex-derivatives","ETHF0:USTF0",1756792825752,0.5564,4384.6,4384.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756792826346,0.0569,4384.6,4384.5,4.90485673]
["bitfinex-derivatives","ETHF0:USTF0",1756792827150,0.0569,4384.6,4384.5,5.086431]
["bitfinex-derivatives","ETHF0:USTF0",1756792828051,0.0569,4384.6,4384.5,45.886431]
["bitfinex-derivatives","ETHF0:USTF0",1756792830745,0.0569,4384.6,4384.5,50.193401]
["bitfinex-derivatives","ETHF0:USTF0",1756792830948,3.5925,4386.1,4386.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756792831148,3.78010876,4386.1,4386.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756792831346,3.9018,4386.1,4386.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756792831546,3.9018,4386.1,4386.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792833154,0.3093,4386.9,4386.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756792833461,0.694,4386.9,4386.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756792833651,0.694,4386.9,4386.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756792836056,0.694,4386.9,4386.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756792837352,0.4995,4386.9,4386.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756792837551,3.2078,4387.6,4386.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756792837756,0.694,4387.5,4387.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756792837951,0.694,4387.5,4387.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756792838350,0.8151,4387.5,4387.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792854064,0.694,4387.5,4387.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756792854471,0.3093,4387.5,4387.4,1.11004564]
["bitfinex-derivatives","ETHF0:USTF0",1756792854676,0.3093,4387.5,4387.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756792855372,0.7246,4387.5,4387.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756792855872,0.5164,4387.5,4387.4,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756792856073,0.5164,4387.5,4387.4,41.423]
["bitfinex-derivatives","ETHF0:USTF0",1756792858474,0.7283,4386.9,4386.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756792858772,0.7283,4386.9,4386.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756792859072,0.7283,4386.9,4386.8,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756792864381,0.5201,4387.4,4387.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756792864676,1.38744865,4387.4,4387.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756792866281,1.38744865,4387.4,4387.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756792866475,1.38744865,4387.4,4387.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792866774,0.4153,4387.3,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792866974,1.71765673,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792867175,0.4342,4386.5,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756792867476,0.4342,4386.5,4386.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756792867886,3.642,4386.5,4386.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756792868174,3.5208,4386.5,4386.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756792868580,3.9361,4386.5,4386.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756792870877,4.0573,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792871282,3.7279,4386.5,4386.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756792871481,3.2078,4386.5,4386.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756792872380,0.2871,4386.9,4386.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756792872587,0.2871,4386.9,4386.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792872787,0.482,4386.9,4386.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792873386,0.2871,4386.9,4386.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792873685,3.4949,4387.1,4386.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756792873890,3.6898,4387.1,4387.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792876690,0.482,4387.1,4387.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792876893,0.482,4387.1,4387.0,1.47490439]
["bitfinex-derivatives","ETHF0:USTF0",1756792877393,3.5978,4387.6,4387.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756792877596,3.5978,4387.6,4387.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756792877786,3.5978,4387.6,4387.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1756792877987,3.8849,4387.6,4387.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792879288,3.8849,4387.6,4387.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756792879491,3.8849,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792879694,4.67760439,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792881087,0.1151,4387.5,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792881292,1.46980439,4387.2,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792881493,0.6771,4387.2,4387.1,1.70590439]
["bitfinex-derivatives","ETHF0:USTF0",1756792881686,3.2078,4387.6,4387.1,1.70590439]
["bitfinex-derivatives","ETHF0:USTF0",1756792881904,0.482,4387.5,4387.4,1.47490439]
["bitfinex-derivatives","ETHF0:USTF0",1756792882196,0.482,4387.5,4387.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792882793,0.2871,4387.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792882998,0.6771,4387.4,4387.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792883298,0.6771,4387.4,4387.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792884196,0.6771,4387.4,4387.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792884990,0.6771,4387.4,4387.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792885390,3.6898,4387.6,4387.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756792885591,3.6898,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792885802,3.8849,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792886000,3.8849,4387.6,4387.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756792886198,3.8849,4387.6,4387.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756792886394,3.8849,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792886395,3.2078,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792887096,3.4027,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792887396,3.2078,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792888402,3.4027,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792888608,3.6898,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792888902,4.45046589,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792889103,3.8849,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792889303,0.482,4387.6,4387.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792890403,0.6771,4388.2,4388.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756792890599,1.43755096,4388.2,4388.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756792891498,1.43755096,4388.2,4388.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792891803,1.43755096,4388.2,4388.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756792892004,1.43755096,4388.2,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792896308,1.43755096,4388.2,4388.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756792896913,0.76045096,4388.2,4388.1,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756792897101,0.2871,4388.5,4388.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792897307,0.2871,4388.9,4388.4,1.18070439]
["bitfinex-derivatives","ETHF0:USTF0",1756792897507,0.482,4388.9,4388.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792897704,0.482,4388.9,4388.8,1.70590439]
["bitfinex-derivatives","ETHF0:USTF0",1756792897902,0.482,4388.9,4388.8,42.50590439]
["bitfinex-derivatives","ETHF0:USTF0",1756792898504,0.482,4388.9,4388.8,1.70590439]
["bitfinex-derivatives","ETHF0:USTF0",1756792899211,3.2078,4389.0,4388.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792899913,3.4027,4389.0,4388.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792900212,3.8849,4389.0,4388.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756792900511,3.8849,4389.0,4388.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756792900707,0.2871,4388.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792900908,0.6771,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792902416,0.39,4388.9,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792902714,0.6772,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792905011,0.4033,4388.2,4388.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756792905213,1.48320439,4388.2,4387.5,36.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756792905413,0.4033,4387.7,4387.6,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792905621,0.6905,4387.7,4387.6,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1756792907217,0.484,4387.7,4387.6,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1756792908114,0.484,4387.7,4387.6,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1756792908316,0.484,4387.7,4387.6,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1756792908711,0.484,4387.7,4387.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756792908912,0.6905,4387.7,4387.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756792909317,0.6905,4387.7,4387.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756792909818,0.2872,4387.6,4387.5,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1756792910017,0.2872,4387.6,4387.5,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756792910219,4.6905,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792910822,5.62303779,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792911818,0.5252,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792912021,5.74544218,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792913018,0.4033,4387.1,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792913320,0.6905,4387.1,4387.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756792913922,0.6905,4387.1,4387.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792915419,0.4033,4386.2,4385.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792915720,0.4033,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756792915917,0.4033,4384.9,4384.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756792916126,0.6905,4384.9,4384.8,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756792917224,0.6905,4384.9,4384.8,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756792917822,0.6905,4384.9,4384.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756792918722,0.6905,4384.9,4384.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792918925,0.6905,4384.9,4384.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756792919618,0.6905,4384.9,4384.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792920318,4.00050439,4385.3,4385.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792920319,3.495,4385.3,4385.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756792920627,3.6918,4385.3,4385.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792921225,3.8983,4385.3,4385.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792921426,0.6905,4385.3,4385.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792924725,0.6905,4385.3,4384.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756792924726,0.1968,4384.4,4384.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756792924922,0.6905,4384.4,4384.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792925118,0.6905,4384.4,4384.3,41.734]
["bitfinex-derivatives","ETHF0:USTF0",1756792925629,0.6905,4384.4,4384.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792928927,0.79270439,4384.6,4384.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756792929123,1.27670439,4384.6,4384.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756792929427,1.48320439,4384.6,4384.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756792932424,0.1251,4384.5,4383.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756792932628,0.7085,4383.2,4383.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756792932934,0.7085,4383.2,4383.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792933532,0.7085,4383.2,4383.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792934229,0.7085,4383.2,4383.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756792934433,0.7085,4383.2,4383.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792934834,0.4001,4382.6,4382.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756792935029,4.00050439,4383.4,4382.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756792935030,3.2078,4382.9,4382.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756792935231,3.5162,4383.4,4383.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756792935431,0.5027,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792935633,0.7085,4383.3,4383.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756792936031,0.7085,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792936225,0.7085,4383.3,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792936429,0.7085,4383.3,4383.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792936631,0.7085,4383.3,4383.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756792936830,0.7085,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792937325,1.45763991,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792937728,1.45763991,4383.3,4383.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756792937928,1.45763991,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792938131,1.45763991,4383.3,4383.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792938329,1.45763991,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792939539,0.74913991,4383.3,4383.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792941946,0.74913991,4383.3,4383.2,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756792943035,0.74913991,4383.3,4383.2,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1756792943742,0.74913991,4383.3,4383.2,45.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756792944138,0.74913991,4383.3,4383.2,45.94584]
["bitfinex-derivatives","ETHF0:USTF0",1756792944742,0.74913991,4383.3,4383.2,45.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756792945643,0.74913991,4383.3,4383.2,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756792948940,0.74913991,4383.3,4383.2,42.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1756792949942,0.74913991,4383.3,4383.2,46.70717011]
["bitfinex-derivatives","ETHF0:USTF0",1756792950142,0.3084,4384.6,4384.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756792950438,1.5363689,4384.8,4384.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756792950642,0.7085,4384.6,4384.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756792950843,0.7085,4384.6,4384.5,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756792951240,0.3084,4384.6,4384.5,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756792953939,0.7085,4384.6,4384.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756792955646,0.7085,4384.6,4384.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792958348,0.7085,4384.6,4384.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756792958947,0.7085,4384.6,4384.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756792959450,0.7085,4384.6,4384.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792959648,1.69797011,4384.6,4384.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792959851,0.1251,4384.5,4383.9,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756792960051,0.7085,4384.0,4383.9,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756792960247,0.7085,4384.0,4383.9,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756792960547,3.2078,4384.9,4384.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756792960548,0.7085,4384.7,4384.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756792960752,0.7085,4384.7,4384.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792960753,0.5027,4384.7,4384.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756792960952,0.5027,4384.8,4384.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756792961143,0.2957,4385.4,4384.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756792961351,3.2078,4385.5,4385.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756792961652,3.2078,4385.5,4385.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792961854,3.2078,4385.5,4385.4,41.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756792962650,3.8981,4386.5,4386.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756792962848,4.57477331,4386.5,4386.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792963143,4.69377331,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792963854,8.69377331,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792964155,3.2078,4386.5,4386.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792964748,4.0171,4386.5,4385.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756792964957,0.6903,4386.1,4386.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792965556,0.6903,4386.1,4386.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792966856,0.6903,4386.1,4386.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756792967456,0.6903,4386.1,4386.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792970461,0.3946,4385.5,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792970655,0.6903,4385.5,4385.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756792971155,0.6903,4385.5,4385.4,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756792971657,3.3268,4386.5,4385.4,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756792971658,3.2078,4386.5,4386.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756792971857,3.6959,4386.5,4386.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792972754,3.8981,4386.5,4386.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792973561,3.8981,4386.5,4386.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756792974362,3.8981,4386.5,4386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792975264,3.8981,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792975662,3.8981,4386.5,4386.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792976162,3.8981,4386.5,4386.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756792977769,0.6903,4386.5,4386.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792978071,3.8981,4387.1,4387.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756792978269,3.8981,4387.1,4386.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756792978461,3.6024,4387.1,4386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792978665,0.6903,4386.8,4386.7,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756792979060,0.6903,4386.8,4386.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756792979465,0.6903,4386.8,4386.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756792980067,0.2957,4386.7,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792980277,0.6903,4386.6,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792981575,0.6903,4386.6,4385.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756792981576,0.3946,4386.0,4385.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756792981878,0.6903,4386.0,4385.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756792982080,0.6903,4386.0,4385.9,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756792982471,0.8093,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792982678,0.6903,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756792982880,0.6903,4386.0,4385.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756792984280,0.1924,4386.0,4385.9,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756792984576,0.6903,4386.4,4386.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756792984776,0.6903,4386.4,4386.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792987182,0.1924,4386.4,4386.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792987375,3.2078,4386.6,4386.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756792987674,0.2957,4387.0,4386.5,1.37197011]
["bitfinex-derivatives","ETHF0:USTF0",1756792987880,0.4881,4387.0,4386.9,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756792988075,0.1924,4387.0,4386.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792988275,0.4881,4387.0,4386.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792988778,0.6903,4387.0,4386.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792988983,0.6903,4387.0,4386.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792989181,1.67977011,4387.0,4386.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756792990781,2.48048005,4387.0,4386.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756792990977,0.6903,4386.0,4385.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756792991182,0.6903,4386.0,4385.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756792991383,0.6903,4386.0,4385.9,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756792991879,0.6903,4386.0,4385.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756792992282,0.6903,4386.0,4385.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756792997080,0.307,4386.3,4386.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756792997280,0.5053,4386.3,4386.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756792998386,0.6944,4386.3,4386.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756792999183,0.6944,4386.3,4386.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756792999679,0.6944,4386.3,4386.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756793000285,0.6944,4386.3,4386.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756793000580,0.6944,4386.3,4386.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756793001284,0.6944,4386.3,4386.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756793006286,0.6944,4385.6,4385.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756793006487,1.48737169,4385.6,4385.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756793007180,0.6944,4385.6,4385.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793007985,0.5053,4385.6,4385.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793008591,0.6944,4385.6,4385.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793011381,0.3874,4385.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793011583,0.307,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793011781,0.307,4385.5,4385.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793012181,0.307,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793012380,0.8137,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793013985,0.6944,4385.5,4385.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793015491,0.5053,4385.5,4385.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793017791,3.2078,4385.8,4385.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756793017988,0.6944,4386.1,4386.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756793018188,1.38229465,4386.1,4386.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793018683,1.38229465,4386.1,4386.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756793018887,1.38229465,4386.1,4386.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756793019299,1.38229465,4386.1,4386.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756793019489,1.38229465,4386.1,4386.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756793020290,1.38229465,4386.1,4386.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756793020790,1.38229465,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793021593,1.5736281,4386.1,4386.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756793023889,1.5736281,4386.1,4386.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756793025789,0.38963345,4386.1,4386.0,1.73077169]
["bitfinex-derivatives","ETHF0:USTF0",1756793025989,0.90103345,4386.1,4386.0,1.73077169]
["bitfinex-derivatives","ETHF0:USTF0",1756793028998,0.90096836,4386.1,4386.0,1.73077169]
["bitfinex-derivatives","ETHF0:USTF0",1756793029498,0.90096836,4386.1,4386.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756793031497,0.90096836,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793031694,4.10876836,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793031905,8.90174005,4386.1,4386.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793032398,4.10876836,4386.1,4386.0,1.73657169]
["bitfinex-derivatives","ETHF0:USTF0",1756793034797,0.19126836,4386.1,4386.0,2.65414338]
["bitfinex-derivatives","ETHF0:USTF0",1756793035099,0.5149,4386.9,4386.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756793035399,0.70601769,4386.9,4386.8,1.73657169]
["bitfinex-derivatives","ETHF0:USTF0",1756793036491,0.7187,4387.6,4387.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756793036695,0.90968461,4387.6,4387.5,1.73657169]
["bitfinex-derivatives","ETHF0:USTF0",1756793036894,0.90968461,4387.6,4387.5,42.53657169]
["bitfinex-derivatives","ETHF0:USTF0",1756793037602,0.39828461,4387.6,4387.5,42.53657169]
["bitfinex-derivatives","ETHF0:USTF0",1756793037895,0.70588461,4387.6,4387.5,41.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756793038297,1.4988563,4387.6,4387.5,41.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756793038498,1.4988563,4387.6,4387.5,41.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756793039093,1.4988563,4387.6,4387.5,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756793039604,1.30787169,4387.6,4387.5,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756793042002,4.51567169,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793042206,4.70617823,4387.6,4387.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793042702,4.90997823,4387.6,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793048211,0.7187,4386.5,4386.4,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756793048409,0.7187,4386.5,4386.4,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756793048909,3.9265,4387.0,4386.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756793049206,4.11703457,4387.0,4386.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756793050908,4.11703457,4387.0,4386.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756793051309,3.9265,4387.0,4386.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756793051509,3.9265,4387.0,4386.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756793052011,3.9265,4387.0,4386.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756793052203,4.71947169,4387.0,4386.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756793052910,4.71947169,4387.0,4386.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756793053807,3.9265,4387.0,4386.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756793054012,0.4872,4387.4,4387.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756793054206,0.1951,4387.4,4387.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793055806,3.2078,4387.6,4387.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756793056510,0.6906,4388.2,4388.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756793056709,0.6906,4388.2,4388.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793058913,0.6906,4388.2,4388.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756793059117,1.38591214,4388.2,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793059417,1.67801214,4388.2,4388.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793059718,1.67801214,4388.2,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793059916,3.2078,4388.3,4387.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793060212,3.6063,4388.3,4388.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756793060411,3.4029,4388.3,4388.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793060613,3.695,4388.3,4388.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793061716,3.2078,4388.3,4388.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793062405,0.1951,4388.4,4388.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756793062616,0.4872,4388.4,4388.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756793066117,0.1951,4388.4,4388.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756793066322,3.2078,4389.0,4388.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756793066515,3.2078,4389.0,4388.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756793067021,3.695,4389.0,4388.9,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756793067220,0.4872,4389.0,4388.9,41.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756793071326,0.4872,4389.0,4388.9,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756793071524,0.4872,4389.0,4388.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756793074221,0.4872,4389.0,4388.9,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1756793074424,0.4872,4389.0,4388.9,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1756793076626,0.4872,4389.0,4388.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756793079633,0.4872,4389.0,4388.9,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1756793079932,0.4872,4389.0,4388.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756793080825,0.4872,4389.0,4388.9,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1756793081126,0.4872,4389.0,4388.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756793082331,0.1951,4389.0,4388.9,41.527]
["bitfinex-derivatives","ETHF0:USTF0",1756793082531,3.2078,4389.1,4389.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756793082729,3.2078,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793083627,3.7305,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793084633,3.2078,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793085024,3.7305,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793087736,3.2078,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793089038,3.5217,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793089939,3.9227,4389.1,4389.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793090134,3.9227,4389.1,4389.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793091039,3.9227,4389.1,4389.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756793091241,3.9227,4389.1,4389.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793092036,0.401,4389.1,4388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793092234,0.7149,4388.6,4388.5,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756793092538,0.7149,4388.6,4388.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756793092738,0.7149,4388.6,4388.5,44.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756793095143,1.70231214,4388.6,4388.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756793095333,1.70231214,4388.6,4388.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793096038,1.70231214,4388.6,4387.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793096039,0.7149,4387.8,4387.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793096238,0.7149,4387.8,4387.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793096441,0.7149,4387.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793098037,3.9227,4387.8,4387.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793099434,3.9227,4387.8,4387.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756793099640,0.98741214,4387.4,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793099840,0.7149,4387.2,4387.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793100341,0.7149,4387.2,4387.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793101037,0.7149,4387.2,4387.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793101643,0.7149,4387.2,4387.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756793102539,0.7149,4387.2,4387.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793103742,0.7149,4387.2,4387.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756793104145,0.7149,4387.2,4387.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793107441,3.2078,4387.8,4387.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756793107746,0.3139,4387.9,4387.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756793107940,0.5227,4387.9,4387.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793108536,4.50911214,4388.4,4387.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756793108748,4.91011214,4388.4,4388.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756793109441,4.91011214,4388.4,4388.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756793109646,4.91011214,4388.4,4388.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793110047,3.9227,4388.4,4388.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793111351,4.1172886,4388.4,4388.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1756793111650,4.1172886,4388.4,4388.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793113050,3.4023886,4388.4,4388.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756793113345,3.2078,4388.9,4388.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756793113546,3.7047,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793113737,3.8967,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793113940,5.07871178,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793114143,4.88411214,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793114450,4.88411214,4388.9,4388.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756793114749,4.88411214,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793115151,3.7047,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793115350,3.89931824,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793115550,4.09131824,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793115852,4.09131324,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793116252,0.6889,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793116445,0.88352914,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793116646,0.88352914,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793116949,4.09132914,4388.9,4388.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756793117247,5.07874839,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793118048,5.07874839,4388.9,4388.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756793118450,5.07874839,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793118849,5.07874839,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793119552,4.88348418,4388.9,4388.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756793120142,4.88348418,4388.9,4388.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793120845,1.67568418,4388.9,4388.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793121757,1.67568418,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793123055,0.88353625,4388.9,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793124154,3.2078,4389.4,4388.8,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793124155,0.4969,4389.3,4389.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756793124354,0.88362769,4389.3,4389.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756793124550,0.88362769,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793124750,1.67577562,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793125248,1.67577562,4389.3,4389.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756793129854,1.67577562,4389.3,4389.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793130959,1.67577562,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793131162,0.88362769,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793131360,1.67577562,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793132459,1.48104793,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793132655,1.67573283,4389.3,4389.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756793134558,1.67573283,4389.3,4389.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793136960,1.67573283,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793137857,0.2926,4389.2,4388.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756793138163,0.6889,4388.6,4388.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756793138356,0.8835849,4388.6,4388.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756793138662,0.8835849,4388.6,4388.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793139558,0.8835849,4388.6,4388.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756793140456,0.8835849,4388.6,4388.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793141251,0.8835849,4388.6,4388.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756793141859,0.8835849,4388.6,4388.5,1.71744793]
["bitfinex-derivatives","ETHF0:USTF0",1756793142956,0.8835849,4388.6,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793143259,0.8767185,4388.6,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793147465,0.8767185,4388.6,4388.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756793147664,0.8767185,4388.6,4388.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756793147864,0.8767185,4388.6,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793148065,0.6847185,4388.6,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793151473,0.1878185,4388.6,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793153875,0.1878609,4389.0,4388.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756793154073,0.4980609,4388.9,4388.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756793154272,0.4980609,4388.9,4388.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793154572,0.7001609,4388.9,4388.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793154874,0.9015609,4388.9,4388.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793158575,0.9015609,4388.9,4388.7,0.79214793]
["bitfinex-derivatives","ETHF0:USTF0",1756793158779,0.6994609,4388.8,4388.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756793158981,0.9015609,4388.8,4388.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793160276,0.1878609,4388.8,4388.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793160581,0.7001609,4388.8,4388.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793161574,0.3899609,4388.8,4388.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793161985,0.3102,4389.3,4388.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793162182,0.90152868,4389.2,4389.1,1.48014793]
["bitfinex-derivatives","ETHF0:USTF0",1756793162480,0.90152868,4389.2,4389.1,1.71114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793162680,0.90152868,4389.2,4389.1,42.51114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793164181,0.18782868,4389.2,4389.1,42.51114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793164381,0.5123,4389.8,4389.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756793164585,0.5123,4389.8,4389.7,1.71114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793164988,0.3102,4390.1,4389.7,1.71114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793165288,0.7137,4390.1,4390.0,1.48014793]
["bitfinex-derivatives","ETHF0:USTF0",1756793165484,0.2021,4390.1,4390.0,1.71114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793165891,0.2021,4390.1,4390.0,42.51114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793166289,0.5123,4390.1,4390.0,42.51114793]
["bitfinex-derivatives","ETHF0:USTF0",1756793166592,0.1,4390.2,4390.0,42.21774793]
["bitfinex-derivatives","ETHF0:USTF0",1756793166784,0.1,4390.2,4390.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756793167587,3.2078,4391.0,4390.1,1.48014793]
["bitfinex-derivatives","ETHF0:USTF0",1756793167788,3.2078,4391.0,4390.0,41.94784793]
["bitfinex-derivatives","ETHF0:USTF0",1756793167789,0.7137,4391.9,4391.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756793167989,0.7137,4391.9,4391.8,1.22034793]
["bitfinex-derivatives","ETHF0:USTF0",1756793168190,0.7137,4391.9,4391.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756793169192,0.3102,4391.8,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793169387,8.22763793,4391.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793169388,0.3102,4391.2,4391.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756793169696,0.7137,4391.2,4391.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793169893,0.79214793,4391.8,4391.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756793170094,0.5123,4391.3,4391.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756793170394,0.7137,4391.3,4391.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756793170997,0.7137,4391.3,4391.2,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1756793172795,0.7137,4391.3,4391.2,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756793172995,0.7137,4391.3,4391.2,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756793173500,0.2989,4391.4,4391.2,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756793173894,0.4888,4391.4,4391.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756793174396,0.698,4391.4,4391.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756793174893,0.698,4391.4,4391.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756793175503,0.698,4391.4,4391.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756793176395,0.698,4391.4,4391.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756793176897,0.4888,4391.4,4391.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756793177797,0.4888,4391.4,4391.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793177996,0.698,4391.4,4391.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793178389,0.3991,4391.4,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793178596,0.2989,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793178794,0.2989,4391.3,4391.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756793179202,0.2989,4391.3,4391.2,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1756793179599,0.2989,4391.8,4391.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756793179803,0.698,4391.8,4391.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793180096,0.698,4391.8,4391.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793181002,0.698,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756793186000,0.698,4391.8,4391.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793186403,1.68389662,4391.8,4391.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756793187005,1.68389662,4391.8,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793187208,0.698,4391.4,4391.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756793188807,0.2989,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793189006,0.2989,4391.3,4391.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756793189206,0.2989,4391.3,4391.2,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1756793189503,0.2989,4391.8,4391.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756793189706,0.698,4391.8,4391.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756793189906,0.698,4391.8,4391.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756793191304,0.698,4391.8,4391.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793193308,1.38527124,4391.8,4391.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793193711,0.698,4391.8,4391.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756793194007,0.698,4391.8,4391.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756793194206,1.38404382,4391.8,4391.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756793197014,0.3465,4392.5,4391.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756793197015,0.698,4392.4,4392.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793197308,1.38456306,4392.4,4392.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793197810,0.68656306,4392.4,4392.3,4.93126999]
["bitfinex-derivatives","ETHF0:USTF0",1756793198010,3.6069,4393.1,4393.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793198312,4.59253338,4393.1,4393.0,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756793198502,4.59253338,4393.1,4393.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756793198816,4.59253338,4393.1,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793199111,4.59253338,4393.1,4392.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756793199411,1.38473338,4393.0,4392.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756793200303,0.698,4393.0,4392.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756793201217,1.3825336,4393.0,4392.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756793201417,0.698,4393.0,4392.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793201612,0.3991,4393.0,4392.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756793201807,0.2827,4392.9,4392.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756793202017,0.6767,4392.7,4392.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756793202422,0.6767,4392.7,4392.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756793202720,0.6767,4392.7,4392.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756793204022,0.2827,4392.6,4392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793204215,0.2827,4392.6,4392.2,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756793204216,0.6767,4392.3,4392.2,41.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756793204417,0.6767,4392.3,4392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793204720,0.6767,4392.3,4392.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793204920,0.6767,4392.3,4392.2,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756793205518,0.486,4392.3,4392.2,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756793205716,3.4111,4392.6,4392.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793205922,3.6018,4392.6,4392.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756793206122,3.8845,4392.6,4392.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756793207123,3.8845,4392.6,4392.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756793207518,3.2078,4393.3,4392.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756793207723,1.36046933,4393.2,4393.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756793209026,1.36046933,4393.2,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793209226,0.6767,4393.2,4392.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756793209425,0.6767,4393.2,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793209820,0.6767,4393.2,4393.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793210323,3.2078,4393.8,4393.1,1.67839662]
["bitfinex-derivatives","ETHF0:USTF0",1756793210626,3.6938,4393.8,4393.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793210819,3.6938,4393.8,4393.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756793211223,0.2827,4394.8,4393.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756793211427,0.486,4393.9,4393.8,1.67839662]
["bitfinex-derivatives","ETHF0:USTF0",1756793211726,0.486,4393.9,4393.8,42.71039662]
["bitfinex-derivatives","ETHF0:USTF0",1756793212123,3.2078,4394.9,4393.8,41.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756793212422,0.486,4394.0,4393.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793212622,0.486,4394.0,4393.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756793212623,0.6767,4394.0,4393.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756793212828,0.6767,4394.0,4393.9,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793213024,0.6767,4394.0,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793213025,0.394,4394.0,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793213321,0.6767,4393.2,4393.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793213522,0.486,4393.2,4393.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793213724,0.486,4393.2,4393.1,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756793214928,3.2078,4393.9,4393.1,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756793215131,0.6767,4393.8,4393.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793215326,0.6767,4393.8,4393.7,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793215530,3.4905,4393.9,4393.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756793215726,3.2078,4393.9,4393.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793215928,3.4905,4393.9,4393.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793216127,3.6938,4393.9,4393.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793216323,0.6767,4394.4,4394.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756793216527,0.6767,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793218334,0.6767,4394.4,4394.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756793220729,0.6767,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793220931,0.6767,4394.4,4394.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793221233,0.486,4394.4,4394.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793221530,0.6767,4394.4,4394.3,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1756793221927,0.6767,4394.4,4394.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756793222530,0.6767,4394.4,4394.3,41.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756793222735,3.4905,4394.5,4394.3,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756793222939,3.6938,4394.5,4394.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793223434,3.6938,4394.5,4394.4,1.67839662]
["bitfinex-derivatives","ETHF0:USTF0",1756793223633,3.2078,4394.5,4394.4,1.67839662]
["bitfinex-derivatives","ETHF0:USTF0",1756793224035,3.6938,4394.5,4394.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793225130,3.8845,4394.5,4394.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793225525,3.6938,4394.5,4394.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793225835,3.2078,4394.5,4394.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793226035,3.6938,4394.5,4394.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793226238,3.2078,4394.5,4394.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793226634,1.7,4395.3,4395.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756793226932,0.35872229,4395.3,4395.2,1.91039662]
["bitfinex-derivatives","ETHF0:USTF0",1756793227132,0.35872229,4395.3,4395.2,46.71039662]
["bitfinex-derivatives","ETHF0:USTF0",1756793227432,3.8845,4396.9,4396.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756793227735,3.8845,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793228131,3.2078,4396.9,4396.8,1.91039662]
["bitfinex-derivatives","ETHF0:USTF0",1756793228325,1.63729187,4398.9,4396.8,1.91039662]
["bitfinex-derivatives","ETHF0:USTF0",1756793228326,3.2078,4398.4,4398.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793228525,0.00401065,4399.0,4398.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793228526,0.93110345,4398.6,4398.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793228729,0.394,4397.7,4397.6,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756793229039,0.6767,4397.7,4397.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756793229236,3.2078,4398.0,4397.7,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1756793229532,0.486,4398.4,4398.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793229738,0.72780345,4398.6,4398.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793229931,0.72780345,4398.6,4398.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756793230136,0.72780345,4398.6,4398.5,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756793230331,0.2827,4398.9,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793230531,0.2827,4398.8,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793230726,3.3283,4399.0,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793230727,0.6767,4398.6,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793232042,0.6831,4397.7,4397.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793232234,0.6831,4398.4,4398.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756793232531,0.6831,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793232742,3.8909,4397.9,4397.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793233439,0.482,4398.4,4398.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756793233636,0.482,4398.4,4398.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793233839,0.6831,4398.4,4398.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793234132,0.6831,4398.4,4398.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793235334,0.6831,4398.4,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793235845,0.197,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793236034,0.482,4397.9,4397.8,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756793236338,0.285,4398.3,4397.8,41.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756793236538,0.482,4398.3,4398.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756793236739,0.6831,4398.3,4398.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793236934,0.482,4398.3,4398.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793237139,0.482,4398.3,4398.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793237538,1.15352867,4398.3,4398.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793237737,0.482,4398.3,4398.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793238338,0.86837782,4398.3,4398.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793238535,3.2078,4399.0,4398.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793238732,3.2078,4399.0,4398.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793238733,0.6714693,4398.9,4398.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756793238933,3.2078,4399.0,4398.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756793239135,3.87897472,4399.0,4398.9,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756793239839,3.2078,4399.0,4398.9,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756793240436,0.285,4399.5,4398.9,41.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756793240936,0.482,4399.0,4398.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756793241135,0.602,4399.0,4398.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793241338,1.27316866,4399.0,4398.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793241742,1.27316866,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793241937,0.285,4398.8,4398.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793242138,0.6831,4398.8,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793242336,1.35430366,4398.8,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793242537,1.35430366,4398.8,4398.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793242733,1.35430366,4398.8,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793243041,1.15320366,4398.8,4398.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793243238,0.86820366,4398.8,4398.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793243541,0.95620366,4398.8,4398.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793243742,1.15320366,4398.8,4398.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793243942,1.35430366,4398.8,4398.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793244549,1.35430366,4398.8,4398.7,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793244738,1.35430366,4398.8,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793245044,3.8909,4398.6,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793245245,4.56210366,4398.6,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793248940,4.56210366,4398.6,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793248941,0.285,4398.5,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793249146,0.6831,4398.3,4398.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793249346,1.35430366,4398.3,4398.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793249650,0.285,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793249949,0.95620366,4398.2,4398.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793250149,1.35430366,4398.2,4398.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793250847,0.3981,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793251047,0.3981,4397.6,4396.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793251048,0.6831,4397.0,4396.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793251239,1.35430366,4397.0,4396.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793251436,1.35430366,4397.0,4396.9,73.806]
["bitfinex-derivatives","ETHF0:USTF0",1756793252045,4.56210366,4397.0,4396.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793252449,4.56210366,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793252450,4.39710366,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793252747,0.6831,4396.2,4396.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756793252946,1.35430366,4396.2,4396.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793253649,1.35430366,4396.2,4396.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793253943,1.06930366,4396.2,4396.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793254141,0.6831,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793254451,4.56210366,4395.9,4395.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793254643,4.56210366,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793254846,4.56210366,4395.9,4395.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793255045,1.9110689,4395.7,4394.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756793255245,1.9110689,4395.7,4394.3,2.80247577]
["bitfinex-derivatives","ETHF0:USTF0",1756793255246,3.6898,4395.3,4395.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756793255552,0.67120366,4395.3,4395.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793256452,1.15320366,4395.3,4395.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756793257047,0.285,4395.2,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793257246,0.95620366,4395.1,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793257451,0.95620366,4395.1,4395.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793259144,0.95620366,4395.1,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793259455,0.95620366,4395.1,4395.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793259751,0.95620366,4395.1,4394.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756793259752,0.197,4394.2,4394.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756793259956,0.482,4394.1,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756793260253,0.6831,4394.1,4394.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756793260847,0.6831,4394.1,4394.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756793261052,1.34631273,4394.1,4394.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756793261249,0.2877,4394.4,4394.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793261450,3.2078,4394.9,4394.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793261646,0.234,4395.1,4394.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793261647,0.66267075,4394.8,4394.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793261848,0.6726,4395.1,4395.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793262056,1.33520613,4395.1,4395.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793262350,1.33520613,4395.1,4395.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756793262553,1.33520613,4395.1,4395.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756793262755,0.85260613,4395.1,4395.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756793263054,0.66260613,4395.1,4395.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756793263250,0.19,4395.2,4395.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793263456,0.4777,4395.2,4395.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793263652,1.13849861,4395.2,4395.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793264152,1.33339861,4395.2,4395.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793264356,1.33339861,4395.2,4394.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793264559,0.6726,4395.0,4394.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756793264760,0.2877,4395.3,4394.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756793264953,0.4777,4395.3,4395.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793266358,0.6726,4395.3,4395.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793266752,0.6726,4395.3,4394.0,2.91297577]
["bitfinex-derivatives","ETHF0:USTF0",1756793266956,0.2877,4395.3,4394.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793267156,0.6726,4395.3,4395.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756793267362,0.4777,4395.3,4395.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793267561,3.2078,4395.4,4395.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793267763,3.2078,4395.4,4395.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793268260,3.6855,4395.4,4395.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793269864,3.8804,4395.4,4395.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793270959,3.8804,4395.4,4395.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756793274058,3.8804,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793274963,3.8804,4395.4,4394.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793275166,0.19,4394.8,4394.7,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1756793275365,0.4777,4394.8,4394.7,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1756793275567,0.4777,4394.8,4394.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793276067,0.2877,4395.3,4394.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793276268,0.2877,4395.3,4394.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793276463,0.2877,4395.3,4395.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756793276464,0.6726,4395.3,4395.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756793276663,0.6726,4395.3,4395.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756793277768,0.19,4395.3,4395.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793278272,0.4777,4395.3,4395.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793278972,0.4777,4395.3,4395.2,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756793279770,0.4777,4395.3,4395.2,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756793280171,1.14298492,4395.3,4395.2,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756793282269,3.2078,4395.9,4395.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793282468,3.87420205,4395.9,4395.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793282968,3.87420205,4395.9,4395.8,7.94976577]
["bitfinex-derivatives","ETHF0:USTF0",1756793283272,0.19,4397.0,4396.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756793283473,0.19,4397.0,4396.9,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756793284369,3.3978,4397.3,4397.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793284578,3.3978,4397.3,4397.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793285170,3.2078,4397.3,4397.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793285372,3.2078,4397.3,4397.2,1.14720999]
["bitfinex-derivatives","ETHF0:USTF0",1756793285876,3.2078,4397.3,4397.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793286376,3.2078,4398.1,4397.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793286677,3.3978,4398.1,4398.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793286878,0.19,4398.1,4398.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793287275,0.19,4398.1,4398.0,41.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756793287773,3.4955,4398.7,4398.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793287975,3.8804,4398.7,4398.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756793288480,0.6726,4398.7,4398.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756793289070,0.6726,4398.7,4398.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793289280,0.2877,4399.1,4398.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756793289478,0.4777,4399.1,4399.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793289676,0.6726,4399.1,4399.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756793289877,0.6726,4399.1,4399.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793290378,0.6726,4399.1,4399.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793290684,0.19,4399.1,4399.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756793291372,3.2078,4399.8,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793291572,0.7017,4399.2,4399.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756793291773,0.7017,4399.2,4399.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756793292580,0.7017,4399.2,4399.1,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1756793293381,0.7017,4399.2,4399.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756793294372,0.7017,4399.2,4399.1,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1756793295376,0.7017,4399.2,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793295685,0.7017,4399.2,4399.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756793295983,0.7017,4399.2,4399.1,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1756793296180,0.7017,4399.2,4399.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793296385,0.7017,4399.2,4399.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756793296585,0.7017,4399.2,4399.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793297585,0.7017,4399.1,4399.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756793297780,0.7017,4399.1,4399.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756793297980,0.7017,4399.1,4399.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793298787,0.3921,4399.1,4399.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793299287,0.1994,4399.1,4399.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793299483,3.5174,4399.8,4399.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756793299787,3.5174,4399.8,4399.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756793299788,3.9095,4399.8,4399.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756793299989,3.9095,4399.8,4399.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793300887,3.4072,4399.8,4399.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793301187,0.2994,4400.2,4400.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756793301392,0.2994,4400.2,4400.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793301594,0.4921,4400.2,4400.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756793301887,5.02896001,4400.2,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793302079,0.1994,4399.7,4399.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793302280,0.1,4400.2,4400.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756793302480,0.1,4400.2,4400.1,41.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756793305288,0.4096,4400.2,4400.1,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756793305591,0.4096,4400.2,4400.1,41.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756793305987,0.4096,4400.2,4400.1,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756793306186,0.4096,4400.2,4400.1,41.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756793306392,0.4096,4400.2,4400.1,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756793306590,0.4096,4400.2,4400.1,41.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756793306792,0.8017,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793307293,0.8017,4400.2,4400.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756793307496,0.8017,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793310395,0.1,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793310595,0.1,4400.2,4400.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756793311800,0.1,4400.2,4400.1,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756793311990,0.1,4400.2,4400.1,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756793312301,0.7392178,4400.2,4400.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756793312498,0.7392178,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793312688,0.9386178,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793312892,0.7392178,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793313094,0.9386178,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793313294,0.7392178,4400.2,4400.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756793313805,3.2078,4401.2,4400.1,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756793314100,0.7017,4401.1,4400.2,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756793314300,3.2078,4401.2,4400.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756793314301,0.509,4400.9,4400.8,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756793314595,0.7017,4400.9,4400.8,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756793314996,0.7017,4400.9,4400.8,40.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756793315302,0.7017,4400.9,4400.8,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756793316196,3.2078,4401.2,4400.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756793316494,3.2078,4401.2,4400.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793316495,0.7017,4401.1,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793317403,0.8217,4401.0,4400.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793319697,0.12,4400.5,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793319893,0.7017,4399.7,4399.6,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1756793320092,0.3921,4399.7,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793320300,0.509,4399.3,4399.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793321998,0.509,4399.3,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793322204,0.509,4399.3,4399.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793322998,0.6974,4399.3,4399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793323199,0.3878,4399.3,4399.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756793323405,0.3878,4399.3,4399.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756793323810,0.6936,4399.3,4399.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756793324603,0.6936,4399.3,4399.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793325502,0.3058,4399.3,4399.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756793325800,0.3058,4399.9,4399.2,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756793326006,0.62883675,4399.8,4399.7,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793326205,0.62883675,4399.8,4399.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793326402,0.3058,4400.4,4399.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756793326710,3.2078,4400.8,4399.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756793326711,0.62890485,4400.3,4400.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793327007,0.93470485,4400.2,4400.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793327203,0.62890485,4400.2,4400.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793327405,0.62522083,4400.2,4400.1,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756793327704,0.3058,4400.2,4400.1,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756793328099,0.3058,4400.2,4400.1,41.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756793328508,0.3058,4400.2,4400.1,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756793329408,0.3058,4400.2,4400.1,40.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793329602,0.3058,4400.2,4400.1,41.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756793330003,0.3058,4400.2,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793330204,0.92854161,4400.2,4400.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793330604,1.31894161,4400.2,4400.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793330800,0.3058,4400.1,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793331000,0.3058,4399.9,4399.8,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793331205,0.3058,4400.3,4399.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793331402,0.3904,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793331602,0.8107,4400.0,4399.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756793331913,0.5078,4400.0,4399.9,41.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756793332111,0.5078,4400.0,4399.9,40.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756793332415,0.5078,4400.0,4399.9,41.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756793332802,0.3058,4400.0,4399.9,41.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756793333208,0.3058,4400.0,4399.9,40.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756793333410,0.3058,4400.0,4399.9,41.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756793334117,0.3904,4400.8,4400.7,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756793334310,0.3904,4400.8,4400.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756793334509,1.01322961,4400.8,4400.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756793334710,1.31902961,4400.8,4400.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793336320,6.6078,4402.3,4401.7,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756793336615,0.3904,4402.2,4402.1,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756793336817,0.6962,4402.2,4402.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756793337211,0.6962,4402.2,4402.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793337412,0.19308268,4402.2,4402.1,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756793337817,0.49888268,4402.2,4402.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756793338011,0.49888268,4402.2,4402.1,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756793338218,0.49888268,4402.2,4402.1,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756793338417,0.49888268,4402.2,4402.1,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756793338619,0.88928268,4402.2,4402.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793339019,0.88928268,4402.2,4402.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756793339215,0.88928268,4402.2,4402.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793339824,0.6962,4402.2,4402.1,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756793340121,0.88904403,4402.2,4402.1,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793340317,0.4203,4402.0,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793340516,0.61314403,4402.0,4401.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793340715,0.49864403,4402.0,4401.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793341115,0.49864403,4402.0,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793341311,0.49864403,4402.0,4401.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756793341622,0.49864403,4402.0,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793341824,0.49864403,4402.0,4401.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756793342022,0.49864403,4402.0,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793342225,0.3058,4402.0,4401.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756793343212,3.4,4402.3,4402.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793343419,3.7058,4402.3,4402.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756793343723,3.7058,4402.3,4402.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756793343927,4.0962,4402.3,4402.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793344127,7.304,4402.3,4402.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793344920,4.0962,4402.3,4402.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793345124,4.0962,4402.3,4402.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756793345514,0.1145,4402.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793345725,0.3058,4401.8,4400.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793345925,0.5078,4401.0,4400.9,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756793346219,0.5078,4401.0,4400.9,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756793346424,0.3058,4401.0,4400.9,41.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756793346624,0.1145,4401.5,4400.9,41.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756793346826,0.3058,4401.9,4401.3,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756793347119,0.5078,4401.9,4401.8,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756793347323,0.6962,4401.9,4401.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756793347924,0.1145,4401.5,4401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793348228,0.1145,4401.5,4401.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756793348524,0.4203,4401.5,4401.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756793349422,0.4203,4401.5,4400.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1756793349423,0.202,4400.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793349724,0.202,4400.8,4400.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756793349725,0.5078,4400.8,4400.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756793350726,0.4942,4400.7,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793350916,0.4942,4400.7,4400.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756793351419,0.6962,4400.7,4400.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793351626,0.6962,4400.7,4399.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756793351826,0.6305,4400.5,4400.4,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756793352125,0.6305,4400.5,4400.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756793352320,0.8276,4400.5,4400.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756793353029,0.8276,4400.5,4400.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793353222,1.03239042,4400.5,4400.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793353827,1.03239042,4400.5,4399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793354029,0.5085,4399.9,4399.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756793356030,0.3064,4400.4,4399.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793356225,0.3064,4400.4,4400.3,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756793356427,0.3064,4400.9,4400.3,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756793356725,0.3064,4401.4,4400.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793356932,0.51137188,4401.3,4401.2,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793357120,0.51137188,4401.3,4401.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756793358722,0.91057188,4401.3,4401.2,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756793358924,0.91057188,4401.3,4401.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756793359134,0.91057188,4401.3,4401.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756793359331,0.51137188,4401.3,4401.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756793359529,0.3064,4401.5,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793359729,3.2078,4401.6,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793359930,0.3064,4401.4,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793360836,0.1145,4402.0,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793361036,0.51138451,4401.9,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793361231,0.3064,4401.7,4401.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756793361431,0.20498451,4401.6,4401.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793361735,0.51138451,4401.5,4401.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793361936,0.71348451,4401.5,4401.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793362435,0.3064,4401.5,4401.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793362635,0.5085,4401.5,4401.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793363038,0.5085,4401.5,4401.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756793363932,0.5085,4401.5,4401.4,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793364237,0.3064,4401.5,4401.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756793364432,0.3064,4401.5,4401.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756793364638,0.3064,4401.5,4401.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756793365135,0.5085,4401.5,4401.4,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756793365330,0.8276,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793365539,0.8276,4401.5,4401.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756793365733,1.03277899,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793366531,1.03277899,4401.5,4401.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756793367031,1.03277899,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793367837,0.32717899,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793368138,0.72637899,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793368336,1.03277899,4401.5,4401.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793368833,1.03277899,4401.5,4401.0,0.7874447]
["bitfinex-derivatives","ETHF0:USTF0",1756793369034,0.7056,4401.1,4401.0,0.7874447]
["bitfinex-derivatives","ETHF0:USTF0",1756793369235,0.91077899,4401.1,4401.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793369434,0.91077899,4401.1,4401.0,1.0224447]
["bitfinex-derivatives","ETHF0:USTF0",1756793370438,0.91091582,4401.1,4401.0,1.0224447]
["bitfinex-derivatives","ETHF0:USTF0",1756793371140,0.91092988,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793371437,0.91092988,4401.1,4401.0,1.0346447]
["bitfinex-derivatives","ETHF0:USTF0",1756793372039,0.71382988,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793372639,0.5085,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793372932,0.7056,4401.1,4401.0,0.8118447]
["bitfinex-derivatives","ETHF0:USTF0",1756793373136,0.7056,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793373335,0.7056,4401.1,4401.0,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756793373532,0.7056,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793373733,0.3064,4401.1,4401.0,1.0544447]
["bitfinex-derivatives","ETHF0:USTF0",1756793374140,0.7056,4401.1,4401.0,1.0346447]
["bitfinex-derivatives","ETHF0:USTF0",1756793374334,0.91098488,4401.1,4401.0,1.0346447]
["bitfinex-derivatives","ETHF0:USTF0",1756793374735,0.91098488,4401.1,4401.0,1.0468447]
["bitfinex-derivatives","ETHF0:USTF0",1756793376443,0.91098488,4401.1,4401.0,0.7874447]
["bitfinex-derivatives","ETHF0:USTF0",1756793376642,0.91098488,4401.1,4401.0,1.0224447]
["bitfinex-derivatives","ETHF0:USTF0",1756793377733,0.91098488,4401.1,4401.0,1.0346447]
["bitfinex-derivatives","ETHF0:USTF0",1756793378641,0.91098488,4401.1,4401.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756793378835,0.91098488,4401.1,4401.0,1.0336447]
["bitfinex-derivatives","ETHF0:USTF0",1756793379843,0.4284,4401.0,4400.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793380039,0.4284,4401.0,4400.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793380040,0.63378488,4401.0,4400.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793380936,0.5212,4400.5,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793381246,0.5212,4400.5,4400.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793381247,1.03310697,4400.5,4400.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793381447,1.03310697,4400.5,4400.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756793381740,1.03310697,4400.5,4400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793381941,1.03310697,4400.5,4400.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756793382139,1.03310697,4400.5,4400.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793382446,1.82055167,4400.5,4400.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756793382640,1.03310697,4400.5,4400.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756793383041,0.8276,4400.5,4400.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793383237,0.121,4400.0,4399.8,3.9952447]
["bitfinex-derivatives","ETHF0:USTF0",1756793383443,0.8312,4400.0,4399.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756793383644,0.8312,4400.0,4399.9,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756793384041,1.03773711,4400.0,4399.9,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756793384346,0.8312,4400.0,4399.9,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756793384742,1.03778383,4400.0,4399.9,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756793384938,0.8312,4400.0,4399.9,41.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756793385341,0.7102,4399.4,4399.3,36.7172447]
["bitfinex-derivatives","ETHF0:USTF0",1756793385644,0.91674112,4399.4,4399.3,36.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756793385859,0.91674112,4399.4,4399.3,76.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756793386449,0.91674112,4399.4,4399.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793387048,4.91674112,4399.4,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793387248,0.91674112,4399.4,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793388847,0.62204112,4399.4,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793389050,0.2947,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793389246,0.2947,4398.9,4398.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793390752,0.2947,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793390948,0.4155,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793391147,0.4155,4398.8,4397.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756793391148,0.7102,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793391352,0.5027,4398.1,4398.0,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756793391654,0.7102,4398.1,4398.0,44.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756793391839,0.2947,4398.7,4398.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756793392046,0.2947,4398.7,4398.6,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756793392251,0.5027,4398.7,4398.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756793392452,0.7102,4398.7,4398.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756793392654,0.7102,4398.7,4398.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756793392853,0.7102,4398.7,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793393360,0.7102,4398.7,4398.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756793393650,0.7102,4398.7,4398.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756793394248,0.91587328,4398.7,4398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793394447,1.4976447,4398.1,4398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793394648,1.4976447,4398.1,4398.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793395757,0.7102,4398.1,4398.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756793396052,0.4102,4398.1,4398.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756793396254,0.6182,4398.1,4398.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756793396648,0.7102,4398.9,4398.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756793396949,0.7102,4398.9,4398.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793397141,1.4976447,4398.9,4398.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793397743,1.2029447,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793398346,1.4976447,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793398747,0.2947,4398.8,4398.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793398958,0.2947,4398.7,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793399251,0.5027,4398.6,4398.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793399458,0.70810194,4398.6,4398.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793399655,0.91560194,4398.6,4398.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793399853,0.8312,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793400053,1.4976447,4398.5,4398.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756793400554,0.7102,4398.5,4398.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793400752,1.4976447,4398.5,4398.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793400950,1.6186447,4398.5,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793401155,0.7102,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793401457,0.7102,4398.1,4398.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793401660,0.7102,4398.1,4398.0,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756793402760,0.5027,4398.1,4398.0,44.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756793403055,0.5027,4398.1,4398.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793403360,0.7102,4398.1,4398.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756793403658,0.7102,4398.1,4398.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793403860,0.7102,4398.1,4398.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793404760,0.9156721,4398.1,4398.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793405360,0.9156721,4398.1,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793405559,1.4976447,4397.8,4397.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793406058,3.3288,4398.5,4397.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756793406255,0.2947,4398.1,4397.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793406455,0.5027,4398.1,4398.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756793406655,0.70827717,4398.1,4398.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756793407060,0.20557717,4398.1,4398.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756793407358,0.2947,4398.6,4398.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756793407663,0.2947,4398.9,4398.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756793407858,0.5027,4398.9,4398.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756793408050,0.70831483,4398.9,4398.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756793408250,0.91581483,4398.9,4398.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756793408562,0.91581483,4398.9,4398.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793409461,0.91581483,4398.9,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793409462,0.7102,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793409664,1.70325953,4398.7,4398.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793410563,0.208,4398.1,4398.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756793410763,0.5027,4398.1,4398.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756793410963,0.5027,4398.1,4398.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756793411164,0.7102,4398.1,4398.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756793411464,0.7102,4398.1,4398.0,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756793412059,0.90227289,4398.1,4398.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756793412254,0.90227289,4398.1,4398.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793412454,0.90147289,4398.1,4398.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793413066,0.7094,4398.1,4398.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793413265,0.90162455,4398.1,4398.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756793413761,0.19222455,4398.1,4398.0,8.48457]
["bitfinex-derivatives","ETHF0:USTF0",1756793413956,3.2078,4399.0,4398.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756793414264,0.3049,4398.8,4398.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756793414569,0.19219856,4398.7,4398.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756793414860,3.9163,4399.0,4398.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756793415064,3.90180096,4399.0,4398.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793415459,0.69400096,4399.0,4398.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793416061,0.19220096,4399.0,4398.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793417858,0.19220096,4399.0,4398.9,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756793418366,0.19220096,4399.0,4398.9,45.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756793419656,3.2078,4399.6,4398.9,45.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756793419863,0.19227405,4399.5,4399.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756793420063,0.19227405,4399.5,4399.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793420262,0.49717405,4399.5,4399.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793420463,0.69407405,4399.5,4399.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793420664,0.90077405,4399.5,4399.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756793421163,3.2078,4400.1,4399.4,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756793421366,0.92058717,4400.0,4399.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756793421568,0.3049,4400.0,4399.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793421967,3.2078,4400.9,4399.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793422270,0.3049,4400.4,4399.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793422457,0.7085,4400.4,4400.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756793422663,0.7085,4400.4,4400.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793422965,0.7085,4400.4,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793422966,0.3049,4400.3,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793423270,0.8316,4400.0,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793423566,1.44681353,4400.0,4399.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793423758,0.4036,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793423963,0.7085,4399.4,4399.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793424263,0.7085,4399.4,4399.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756793424970,0.4036,4399.4,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793425269,0.4036,4399.1,4399.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756793425467,0.428,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793425663,0.428,4399.0,4398.2,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756793425664,0.8316,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793425965,0.8316,4399.0,4397.9,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756793425966,0.7085,4398.4,4398.3,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756793426167,0.7085,4398.4,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793426468,0.7085,4398.4,4398.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756793426657,0.7085,4398.4,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793426865,0.1231,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793427063,0.3049,4397.9,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793427759,0.7085,4397.3,4397.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756793427965,0.7085,4397.3,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793428866,0.7085,4397.3,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793429172,0.1969,4395.9,4395.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756793429367,0.5018,4395.9,4395.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756793429871,0.5018,4395.9,4395.8,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756793430273,0.3049,4395.9,4395.8,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756793431974,0.3049,4395.9,4395.8,44.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756793432174,0.3049,4395.9,4395.8,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756793433270,0.3049,4395.9,4395.8,44.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756793434469,0.3049,4395.9,4395.8,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756793434975,0.3049,4395.9,4395.8,44.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756793435167,0.3049,4395.9,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793435367,0.5018,4395.4,4395.3,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756793435678,0.5018,4395.4,4395.3,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756793435874,0.5018,4395.4,4395.3,73.774]
["bitfinex-derivatives","ETHF0:USTF0",1756793436071,0.5018,4395.4,4395.3,73.54]
["bitfinex-derivatives","ETHF0:USTF0",1756793436377,0.5018,4395.4,4395.3,73.774]
["bitfinex-derivatives","ETHF0:USTF0",1756793436768,0.5018,4395.4,4395.3,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756793436970,0.5018,4395.4,4395.3,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1756793438777,0.5116,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793439077,0.7085,4395.3,4395.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756793440681,0.7085,4395.3,4395.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756793441582,0.7085,4395.3,4395.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756793443383,0.7085,4395.3,4395.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793443878,0.3114,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793444070,0.5097,4394.7,4394.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793444272,0.7095,4394.7,4394.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793444476,0.7095,4394.7,4394.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756793445776,0.7095,4394.7,4394.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793446480,0.3114,4394.7,4394.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793446681,0.3114,4394.7,4394.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793446983,0.5097,4394.7,4394.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793448287,0.5097,4395.4,4395.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756793448585,0.5097,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793448781,0.7095,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793449684,0.7095,4395.4,4395.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756793450381,0.7095,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793450885,0.3114,4395.4,4395.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793451084,3.2078,4395.9,4395.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793451382,0.5097,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793454585,0.7095,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793455189,0.89920898,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793456293,1.51416163,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793458287,1.51416163,4395.4,4395.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756793458694,1.51416163,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793461398,1.51416163,4395.4,4395.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793462297,1.51416163,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756793463088,0.3981,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793463301,1.51416163,4395.1,4395.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793463795,0.4246,4395.0,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793464005,1.51416163,4394.9,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793464495,0.3981,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793464700,0.90021302,4394.6,4394.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793464997,1.51516567,4394.6,4394.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793466098,1.51516567,4394.6,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793466399,0.3981,4394.2,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793466590,4.72296567,4394.2,4394.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793466793,4.72296567,4394.2,4393.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793467201,4.72296567,4394.2,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793468197,4.72297703,4394.2,4393.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793469899,4.72297703,4394.2,4394.1,0.47248464]
["bitfinex-derivatives","ETHF0:USTF0",1756793470105,4.72297703,4394.2,4394.1,0.28858464]
["bitfinex-derivatives","ETHF0:USTF0",1756793470996,1.51517703,4394.2,4394.1,0.28858464]
["bitfinex-derivatives","ETHF0:USTF0",1756793471399,1.51517703,4394.2,4394.1,0.47248464]
["bitfinex-derivatives","ETHF0:USTF0",1756793473204,1.51517703,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756793473406,1.51517703,4394.2,4394.1,0.70908464]
["bitfinex-derivatives","ETHF0:USTF0",1756793474695,1.51517703,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756793475098,1.51567485,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756793477705,1.38456799,4393.3,4393.2,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756793477898,1.20617485,4393.3,4393.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793478106,1.20617485,4393.3,4393.2,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756793478302,0.8901222,4393.3,4393.2,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756793478604,0.8901222,4393.3,4393.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793480404,0.8901222,4393.3,4393.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756793480610,0.8901222,4393.3,4393.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793482604,0.8901222,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793482805,0.6989,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793483005,0.6989,4393.2,4393.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756793485700,0.6989,4393.2,4393.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756793486510,0.2989,4393.2,4393.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756793487711,0.4927,4393.2,4393.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756793488013,0.6989,4393.2,4393.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756793489108,0.6989,4393.2,4393.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793491712,0.89016118,4393.2,4393.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793493313,0.89016118,4393.2,4393.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756793493614,0.89016118,4393.2,4393.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793493809,0.89016118,4393.2,4393.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756793495315,0.89016118,4393.2,4393.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793495511,0.4,4392.7,4392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793495712,0.6989,4392.7,4392.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793496014,0.89045151,4392.7,4392.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793496420,0.2989,4393.2,4392.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756793496708,0.1938,4392.8,4392.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756793496913,0.89051685,4392.8,4392.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756793497418,0.89051685,4392.8,4392.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793497419,0.2989,4392.7,4392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793497618,1.28088477,4392.7,4392.6,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793498423,1.28088477,4392.7,4392.0,0.18589935]
["bitfinex-derivatives","ETHF0:USTF0",1756793498424,5.38198477,4392.7,4392.0,3.39369935]
["bitfinex-derivatives","ETHF0:USTF0",1756793498620,1.48926792,4392.2,4392.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756793498818,1.68088477,4392.2,4392.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793501519,0.89051685,4392.2,4392.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756793501722,0.19161685,4392.2,4392.1,5.73814792]
["bitfinex-derivatives","ETHF0:USTF0",1756793502024,3.2078,4393.4,4392.1,5.73814792]
["bitfinex-derivatives","ETHF0:USTF0",1756793502025,0.7067,4393.4,4393.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756793502323,0.90085695,4393.4,4393.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756793502524,0.9008723,4393.4,4393.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756793504317,0.6944723,4393.4,4393.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756793504518,0.1941723,4393.4,4393.3,1.51026792]
["bitfinex-derivatives","ETHF0:USTF0",1756793504719,0.3108,4394.0,4393.3,5.51026792]
["bitfinex-derivatives","ETHF0:USTF0",1756793504921,3.99816792,4394.4,4393.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756793504922,0.50496295,4393.9,4393.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756793505219,0.50496295,4393.9,4393.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793505220,0.19416295,4393.9,4393.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793505931,0.19416295,4393.9,4393.8,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756793506127,0.3108,4394.2,4393.8,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756793506328,0.19413671,4394.1,4394.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756793506531,0.19413671,4394.1,4394.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793506820,0.50493671,4394.1,4394.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756793507021,0.69443671,4394.1,4394.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756793507426,0.71090908,4394.1,4394.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756793507616,0.4336,4394.0,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793507819,0.52140908,4393.9,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793508022,0.5003,4393.2,4393.1,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756793508225,0.91730908,4393.2,4393.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756793508425,0.91730908,4393.2,4393.1,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756793511926,1.707677,4393.2,4393.1,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756793512125,1.707677,4393.2,4393.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756793512518,0.71090908,4393.2,4393.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756793512724,0.52140908,4393.2,4393.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756793513133,0.71090908,4393.2,4393.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756793514629,1.707677,4393.2,4393.1,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756793514931,1.707677,4393.2,4393.1,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756793515926,1.707677,4393.2,4393.1,44.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756793516129,1.707677,4393.2,4393.1,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756793516326,1.707677,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793516529,1.70774318,4393.2,4393.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793516724,1.50134318,4393.2,4393.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793516926,0.52147526,4393.2,4393.1,44.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756793517227,0.52147526,4393.2,4393.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793517825,0.52147526,4393.2,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793518131,0.52147526,4393.2,4393.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756793518628,0.3108,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793518829,1.49706792,4392.8,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793519033,1.70774318,4392.8,4392.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756793520634,1.70774318,4392.8,4392.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793522429,1.49706792,4392.8,4392.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793522629,1.70774189,4392.8,4392.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793523131,1.70774189,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793523132,0.52147397,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793523337,0.21067397,4392.8,4392.7,1.51096792]
["bitfinex-derivatives","ETHF0:USTF0",1756793524530,0.52147397,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793524832,0.21067397,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793525639,0.52147397,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793526743,0.52143214,4392.8,4392.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756793528242,0.71093214,4392.8,4392.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793528449,0.91733214,4392.8,4392.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756793530446,0.7067,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793530751,0.91733214,4392.7,4392.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793531749,1.70770006,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793532049,0.1933,4391.7,4391.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756793532348,0.68923214,4391.7,4391.6,44.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756793533147,0.2853,4392.5,4391.6,44.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756793533354,3.2078,4393.3,4393.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756793533355,0.4786,4393.1,4393.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756793533653,1.3054793,4393.1,4393.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793533848,1.3054793,4393.1,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793534049,1.3054793,4393.1,4393.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756793534456,1.3054793,4393.1,4393.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793534956,1.3054793,4393.1,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793535754,1.3054793,4393.1,4393.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793536457,1.3054793,4393.1,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793538453,1.88884722,4393.1,4393.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793538653,2.09584722,4393.1,4393.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793539053,2.09584722,4393.1,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793539457,0.803,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793539661,1.4228793,4393.0,4392.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793541455,1.4228793,4393.0,4392.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793541657,2.21324722,4393.0,4392.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793542050,2.21324722,4393.0,4392.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793542256,1.59336792,4393.0,4392.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793543362,2.21409462,4393.0,4392.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756793543549,2.21409462,4393.0,4392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793543755,1.07566792,4392.6,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793543955,0.6856,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793544161,0.6856,4392.4,4392.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793544361,0.6856,4392.4,4392.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793545162,0.89999065,4392.4,4392.3,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793545658,0.21439065,4392.4,4392.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756793545860,0.21439065,4392.4,4392.3,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756793546361,0.21439065,4392.4,4392.3,49.52286792]
["bitfinex-derivatives","ETHF0:USTF0",1756793547154,0.2853,4393.0,4392.3,49.52286792]
["bitfinex-derivatives","ETHF0:USTF0",1756793547359,0.21441651,4392.9,4392.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756793547666,0.49971651,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793547964,1.69038443,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793548167,1.69038443,4392.9,4392.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793548371,2.31153126,4392.9,4392.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793549460,2.50659748,4392.9,4392.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793550865,2.50659748,4392.9,4392.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756793554261,2.50659748,4392.9,4392.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756793556165,2.50659748,4392.9,4392.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793557563,2.50659748,4392.9,4392.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756793557763,1.12099498,4392.9,4392.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756793557959,1.12099498,4392.9,4392.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756793558674,1.12098668,4392.9,4392.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756793559061,1.31428668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793559266,1.52128668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793561069,1.31428668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793561265,0.83568668,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793561870,1.12008668,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793562070,1.32908668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793562265,1.53688668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793562571,1.32908668,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793563770,1.12008668,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793565072,0.83568668,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793565274,1.12008668,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793565667,0.49893985,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793567076,0.21453985,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793567770,0.49893985,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793568368,0.49347065,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793568876,0.2844,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793569064,0.49346119,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793569270,0.49345276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793569975,0.20905276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793570568,0.49345276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793570965,0.70245276,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793571675,0.91025276,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793574472,0.91025276,4392.9,4392.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756793574766,0.91025276,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793575578,0.49345276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793575778,0.70245276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793575980,0.70245276,4392.9,4392.8,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756793577969,0.70245276,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793578776,0.4934,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793578976,0.7240055,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793579374,0.5150055,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793580079,0.2306055,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793580678,0.5150055,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793581076,0.2306055,4392.9,4392.8,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756793581280,0.2306055,4392.9,4392.8,4.91673414]
["bitfinex-derivatives","ETHF0:USTF0",1756793581676,0.23058575,4392.9,4392.8,45.71673414]
["bitfinex-derivatives","ETHF0:USTF0",1756793581880,0.2844,4393.8,4392.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756793582181,0.2844,4393.8,4393.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756793582377,3.2078,4394.3,4393.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793582582,0.4934,4394.2,4394.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756793582775,1.31926357,4394.2,4394.1,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756793582976,0.7012,4394.2,4394.1,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756793584274,0.7012,4394.2,4394.1,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756793587471,3.2078,4394.9,4394.1,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756793587671,3.2078,4394.9,4394.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756793587672,0.89667922,4394.8,4394.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756793587877,0.2844,4394.8,4394.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756793588183,0.4934,4394.8,4394.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793588574,0.7012,4394.8,4394.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793589380,0.2844,4394.8,4394.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756793589582,0.98543414,4395.3,4394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793589783,0.7012,4395.3,4395.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756793590084,1.31288209,4395.3,4395.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793590271,0.7012,4395.3,4395.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793590477,1.68663414,4395.3,4395.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1756793590677,1.68663414,4395.3,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756793590883,0.7012,4394.7,4394.6,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756793591181,0.2844,4394.7,4394.6,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756793591481,0.4915,4395.3,4395.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756793591677,0.3006,4395.3,4395.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756793592282,0.3006,4395.3,4395.2,1.70743414]
["bitfinex-derivatives","ETHF0:USTF0",1756793592478,3.5084,4395.5,4395.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756793592672,3.5084,4395.5,4395.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756793592876,3.6993,4395.5,4395.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756793593076,3.6993,4395.5,4395.4,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756793593280,3.8238,4395.5,4395.4,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756793593876,4.03859577,4395.5,4395.4,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756793594285,0.1235,4396.0,4395.4,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756793594286,3.3987,4396.5,4396.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756793594583,3.3987,4396.5,4396.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793595079,0.3006,4396.9,4396.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756793595284,0.3006,4396.9,4396.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756793595579,0.3006,4396.9,4396.8,41.521]
["bitfinex-derivatives","ETHF0:USTF0",1756793596183,0.3006,4396.9,4396.8,41.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756793597580,0.3006,4397.4,4396.9,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756793597782,0.1245,4397.5,4397.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793598085,0.4915,4397.1,4397.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793598581,0.398,4397.1,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793598885,0.6986,4397.0,4396.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793599484,0.8231,4397.0,4396.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793600082,0.8231,4397.0,4396.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793600281,0.8231,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793600689,0.8231,4397.0,4396.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793600883,0.6986,4397.0,4396.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793601888,0.8231,4397.0,4396.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793602092,0.6986,4397.0,4396.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756793602982,0.8231,4397.0,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793603687,0.8231,4397.0,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793603688,0.3006,4396.9,4396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793603885,0.3006,4396.9,4396.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793604382,0.398,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793604582,0.6986,4396.2,4396.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793604982,0.6986,4396.2,4396.1,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756793605488,0.6986,4396.2,4396.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793606891,0.6986,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793607193,0.6986,4396.2,4396.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793609485,0.6986,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793609685,0.90974698,4396.2,4396.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793610191,0.6986,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793610493,0.90975418,4396.2,4396.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793611588,0.90975418,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793614492,0.90975418,4396.2,4396.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793615292,0.51175418,4396.2,4396.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756793615592,0.51175418,4396.2,4396.1,8.15627]
["bitfinex-derivatives","ETHF0:USTF0",1756793615593,0.21115418,4396.2,4396.1,8.15627]
["bitfinex-derivatives","ETHF0:USTF0",1756793615893,0.3006,4397.2,4397.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756793616099,0.51215263,4397.2,4397.1,44.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756793616689,0.51215263,4397.2,4397.1,44.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756793617799,1.30157372,4397.2,4397.1,44.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756793618000,1.30157372,4397.2,4397.1,44.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756793619198,1.30157372,4397.2,4397.1,41.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756793619397,1.30157372,4397.2,4397.1,41.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756793619989,1.30189606,4397.2,4397.1,40.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756793620198,1.12105746,4397.2,4397.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793620501,1.12116371,4397.2,4397.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793620799,1.12116471,4397.2,4397.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793621001,1.51916471,4397.2,4397.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756793621396,1.51916471,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793621596,2.3085858,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793621898,0.2869,4396.7,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793622204,1.38960331,4396.6,4396.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756793622392,1.38960331,4396.6,4396.5,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756793622589,2.28570131,4396.6,4396.5,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756793622792,2.28570131,4396.6,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793622793,96.9879,4396.0,4395.9,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756793623001,97.67928222,4396.0,4395.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793623195,97.79968222,4396.0,4395.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793623395,97.79968222,4396.0,4395.9,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756793623908,97.79968222,4396.0,4395.9,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756793624092,97.79968222,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793624296,0.1204,4395.5,4394.9,33.67932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793624497,0.7955,4395.5,4395.4,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756793624699,1.00273205,4395.5,4395.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756793624898,0.88233205,4395.5,4395.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793626098,1.00267895,4395.5,4395.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793626291,1.00267895,4395.5,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793626697,1.00267895,4395.5,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793626698,0.2869,4395.4,4395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793626901,0.6751,4395.2,4395.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793627100,0.88227895,4395.2,4395.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793629503,0.68977895,4395.2,4395.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756793630001,0.49407895,4395.2,4395.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756793630202,0.68977895,4395.2,4395.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793630398,0.4826,4395.2,4395.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756793630598,0.68965211,4395.2,4395.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756793631698,0.68965211,4395.2,4395.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756793634206,0.88215211,4395.2,4395.1,1.02142109]
["bitfinex-derivatives","ETHF0:USTF0",1756793634502,4.08995211,4395.2,4395.1,1.02142109]
["bitfinex-derivatives","ETHF0:USTF0",1756793635202,4.08995211,4395.2,4395.1,41.82142109]
["bitfinex-derivatives","ETHF0:USTF0",1756793636602,4.08995211,4395.2,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793636811,4.08995211,4395.2,4395.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793637506,4.08995211,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793638497,0.1204,4395.0,4394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793638697,0.6751,4394.9,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793638908,0.6751,4394.9,4394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793639105,0.6751,4394.9,4394.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793639307,0.2869,4394.8,4394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793639505,0.2869,4394.8,4394.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793640311,0.2869,4394.4,4394.0,0.18407771]
["bitfinex-derivatives","ETHF0:USTF0",1756793640510,0.1204,4394.5,4394.1,0.45955999]
["bitfinex-derivatives","ETHF0:USTF0",1756793640704,0.1204,4394.5,4394.2,41.58942109]
["bitfinex-derivatives","ETHF0:USTF0",1756793640906,0.2869,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793643722,0.4826,4394.6,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793645619,0.1204,4394.5,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793645816,0.2869,4394.3,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793646120,0.2869,4394.3,4394.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793648724,0.49399111,4394.3,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793649026,0.7955,4394.0,4393.9,23.562]
["bitfinex-derivatives","ETHF0:USTF0",1756793649220,0.32747348,4394.0,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793649423,0.6751,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793649620,0.88217348,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793649822,0.1957,4392.8,4392.7,0.1869314]
["bitfinex-derivatives","ETHF0:USTF0",1756793650016,0.1957,4392.8,4392.4,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1756793650017,0.4826,4392.7,4392.5,0.18209476]
["bitfinex-derivatives","ETHF0:USTF0",1756793650220,0.4826,4392.7,4392.4,33.55542109]
["bitfinex-derivatives","ETHF0:USTF0",1756793650221,0.4826,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793651124,0.4826,4392.7,4392.6,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756793651722,3.8818,4393.2,4393.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756793651919,1.1376,4393.2,4393.1,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756793653127,2.50271724,4393.9,4393.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756793653427,2.50271724,4393.9,4393.8,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793653822,1.6044,4393.9,4393.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756793654121,0.674,4393.9,4393.8,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793654322,0.674,4394.3,4393.8,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793654523,0.674,4394.9,4394.1,1.72052109]
["bitfinex-derivatives","ETHF0:USTF0",1756793654719,0.88452744,4394.8,4394.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756793654921,0.88452744,4394.8,4394.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756793655126,0.21052744,4394.8,4394.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756793655931,0.21052744,4394.8,4394.7,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793656628,3.2078,4395.0,4394.7,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793656828,0.21054202,4394.9,4394.8,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756793657028,4.3454,4395.5,4395.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756793657223,4.09232172,4395.5,4395.4,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793658124,4.55592172,4395.5,4395.4,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793658331,4.09232172,4395.5,4395.4,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793658531,3.41832172,4395.5,4395.4,2.32932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793658731,3.41832172,4395.5,4395.4,43.12932109]
["bitfinex-derivatives","ETHF0:USTF0",1756793659228,3.41832172,4395.5,4395.4,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756793659535,3.2078,4395.5,4395.4,42.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756793661623,3.2078,4395.5,4395.4,42.52565669]
["bitfinex-derivatives","ETHF0:USTF0",1756793662829,1.223,4397.0,4396.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1756793663027,1.14068997,4397.0,4396.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756793663334,0.4636,4397.0,4396.9,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756793663834,0.4636,4397.0,4396.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756793664236,0.4636,4397.0,4396.9,42.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756793664434,0.4636,4397.0,4396.9,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756793664937,1.1376,4397.0,4396.9,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756793666929,1.1376,4397.0,4396.9,42.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756793667530,1.1376,4397.0,4396.9,41.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756793669339,1.4302,4397.0,4396.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793670135,1.4302,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793670336,1.1408,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793670539,1.6044,4396.9,4396.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793670841,1.6044,4396.9,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793671142,1.6044,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793671337,1.6044,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793672036,1.6044,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793672236,1.6044,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793672540,1.6044,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793672738,1.6044,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793675131,1.6044,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793675336,1.6044,4396.4,4396.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793677540,1.1376,4396.4,4396.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756793678144,1.6044,4396.4,4396.3,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756793680147,0.674,4396.4,4396.3,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793680443,6.018,4396.9,4396.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756793680639,6.018,4396.9,4396.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793680946,5.344,4396.9,4396.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793681148,6.0786,4396.9,4396.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793683349,0.7346,4396.9,4396.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793683552,0.7346,4397.4,4396.8,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756793683745,0.7346,4397.2,4397.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756793683942,1.41232128,4397.2,4397.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756793684138,1.2238,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793684445,1.87636509,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793685149,1.87636509,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793685545,1.87643995,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793686350,1.87653313,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793686651,1.6877,4397.2,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793687046,1.6877,4397.2,4397.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756793687349,1.6877,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793687746,1.87658345,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793687939,1.6877,4397.2,4397.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793688341,1.6877,4397.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793688342,0.2878,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793688544,0.2878,4397.0,4396.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793688545,2.67100626,4396.9,4396.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793689747,8.01500626,4396.9,4396.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793690054,8.20400973,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793690746,8.20400973,4396.9,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793690952,1.6877,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793691148,1.87670347,4396.3,4396.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756793691352,1.87670347,4396.3,4396.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756793696059,1.87682448,4396.3,4396.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756793696861,1.87684778,4396.3,4396.2,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756793699858,1.87684778,4396.3,4396.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756793700160,1.87684778,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793700361,0.7346,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793700562,0.7346,4396.2,4396.1,2.60280626]
["bitfinex-derivatives","ETHF0:USTF0",1756793700563,0.18914778,4396.2,4396.1,2.60280626]
["bitfinex-derivatives","ETHF0:USTF0",1756793700863,0.92386719,4396.8,4396.7,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756793701075,1.4130651,4396.8,4396.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793701976,1.4130651,4396.8,4396.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756793702678,1.8769651,4396.8,4396.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793703174,1.8769651,4396.8,4396.1,41.78330626]
["bitfinex-derivatives","ETHF0:USTF0",1756793703369,0.1892651,4396.7,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793703566,1.2238,4396.3,4396.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793703771,1.4130651,4396.3,4396.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793704181,1.8769651,4396.3,4396.2,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756793704674,0.9238651,4396.3,4396.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756793705373,0.7346,4396.3,4396.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756793705582,0.92386862,4396.3,4396.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756793706282,1.41306862,4396.3,4396.2,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756793707279,0.18926862,4396.3,4396.2,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756793707577,0.92386862,4396.3,4396.2,41.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756793707776,1.14236862,4396.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793707975,1.6877,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793708175,0.4892,4395.4,4395.3,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1756793708484,0.7346,4395.4,4395.3,45.82256984]
["bitfinex-derivatives","ETHF0:USTF0",1756793710487,0.7346,4395.4,4395.3,5.02256984]
["bitfinex-derivatives","ETHF0:USTF0",1756793712190,0.5005,4395.9,4395.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756793712380,1.44565179,4395.9,4395.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756793712581,1.91885179,4395.9,4395.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756793714288,1.91885179,4395.9,4395.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793714489,1.91885179,4395.9,4395.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756793715990,1.91888422,4395.9,4395.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756793716187,1.91888422,4395.9,4395.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756793716388,6.0961,4396.3,4395.8,5.81940626]
["bitfinex-derivatives","ETHF0:USTF0",1756793716584,0.7521,4396.8,4396.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756793716789,1.44565546,4396.8,4396.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1756793717992,1.44565546,4396.8,4396.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756793718486,0.7521,4397.1,4397.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756793718681,0.7521,4397.1,4397.0,2.61160626]
["bitfinex-derivatives","ETHF0:USTF0",1756793719083,0.7521,4397.1,4397.0,43.41160626]
["bitfinex-derivatives","ETHF0:USTF0",1756793720594,0.7521,4397.1,4397.0,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1756793722398,0.7521,4397.1,4397.0,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756793722600,0.7521,4397.1,4397.0,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1756793723193,0.7521,4397.1,4397.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756793723396,1.7258,4396.4,4396.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756793723591,0.9737,4395.9,4395.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756793723791,1.7258,4395.9,4395.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756793725793,1.7258,4395.9,4395.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756793725994,1.7258,4395.9,4395.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756793731192,1.7258,4395.9,4395.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756793731396,1.7258,4395.9,4395.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756793731397,0.7521,4395.9,4395.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756793731998,1.2526,4395.9,4395.8,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756793732304,1.7258,4395.9,4395.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756793734405,1.2526,4395.9,4395.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756793734601,0.7521,4395.9,4395.8,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756793735704,0.7521,4395.9,4395.8,5.61483608]
["bitfinex-derivatives","ETHF0:USTF0",1756793737607,5.344,4396.2,4396.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756793737800,5.344,4396.2,4396.1,2.40703608]
["bitfinex-derivatives","ETHF0:USTF0",1756793739899,6.0961,4396.2,4396.1,2.40703608]
["bitfinex-derivatives","ETHF0:USTF0",1756793740101,6.5966,4396.2,4396.1,2.17503608]
["bitfinex-derivatives","ETHF0:USTF0",1756793740302,6.5966,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793740303,1.7258,4396.1,4396.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756793740503,1.7258,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793744214,1.7258,4396.1,4396.0,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756793744413,0.6997,4396.2,4396.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756793744614,3.2078,4396.3,4396.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756793744908,3.9075,4396.3,4396.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756793745106,3.9075,4396.3,4396.2,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756793745511,3.9075,4396.3,4396.2,41.9809]
["bitfinex-derivatives","ETHF0:USTF0",1756793746014,3.9075,4396.3,4396.2,42.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756793747117,0.6997,4396.3,4396.2,42.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756793749217,0.6997,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793749416,1.6358,4396.3,4396.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756793750419,1.82804187,4396.3,4396.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756793750918,1.82804187,4396.3,4396.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756793752623,1.82804187,4396.3,4396.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756793753226,1.82804187,4396.3,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793754929,1.6358,4395.4,4395.3,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756793755131,1.6358,4395.4,4395.3,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756793755330,1.6358,4395.4,4395.3,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756793755628,1.1827,4395.4,4395.3,45.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756793755824,1.1827,4395.4,4395.3,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756793756626,1.6358,4395.4,4395.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793756827,0.2814,4395.0,4394.5,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756793757131,0.6997,4394.6,4394.5,2.14423608]
["bitfinex-derivatives","ETHF0:USTF0",1756793757326,1.6358,4394.6,4394.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756793757533,1.6358,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793758331,1.6358,4394.6,4394.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756793758534,1.6358,4394.6,4394.5,1.50603608]
["bitfinex-derivatives","ETHF0:USTF0",1756793760630,1.6358,4394.6,4394.5,1.97023608]
["bitfinex-derivatives","ETHF0:USTF0",1756793760833,0.6997,4394.6,4394.5,2.37623608]
["bitfinex-derivatives","ETHF0:USTF0",1756793761424,1.1827,4394.6,4394.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756793761630,1.6358,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793762027,2.42513608,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793762229,2.61743274,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793762430,2.42513608,4394.6,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793763534,0.6997,4394.3,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793763838,1.6358,4393.6,4393.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793764138,1.6358,4393.6,4393.5,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793765836,2.42513608,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793766032,2.42513608,4393.6,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793766529,1.72543608,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793766729,1.9172,4393.0,4392.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793766935,1.9172,4393.0,4392.9,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756793767137,1.9172,4393.0,4392.9,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756793767338,1.6358,4393.0,4392.9,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756793767538,1.6358,4393.0,4392.9,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756793767840,1.1827,4393.0,4392.9,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756793768141,0.6997,4393.0,4392.9,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756793769836,1.1827,4393.0,4392.9,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756793771641,1.1827,4393.0,4392.9,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756793771844,0.6997,4393.0,4392.9,45.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756793773841,0.6997,4393.0,4392.9,44.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756793774142,0.6997,4393.0,4392.9,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756793774940,5.6254,4393.5,4392.9,45.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756793775139,0.2814,4394.0,4393.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756793775343,3.2078,4394.8,4394.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756793775647,4.1355,4394.8,4394.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793775845,4.1355,4394.8,4394.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793776046,4.8696,4394.8,4394.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793777048,4.8696,4394.8,4394.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756793777346,5.65893608,4394.8,4394.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793778849,5.65893608,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793779247,0.2797,4394.5,4394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793779445,0.7341,4394.5,4394.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793781254,1.80313608,4394.5,4394.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793781457,2.73083608,4394.5,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793782549,1.2186,4394.5,4394.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793782759,1.2186,4394.5,4394.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756793783153,1.2186,4394.5,4394.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793783660,1.6618,4394.5,4394.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793784654,1.6618,4394.5,4393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793784655,0.9277,4393.7,4393.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756793784855,0.7341,4393.7,4393.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756793785555,0.78933608,4394.4,4393.6,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756793785861,0.7341,4394.4,4394.3,2.11243608]
["bitfinex-derivatives","ETHF0:USTF0",1756793786159,1.2186,4394.4,4394.3,2.34443608]
["bitfinex-derivatives","ETHF0:USTF0",1756793786355,1.6618,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793786560,1.2186,4393.7,4393.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756793786761,1.2186,4393.7,4393.6,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756793787060,1.6618,4393.7,4393.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756793787255,1.6618,4393.7,4393.6,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756793787650,1.2186,4393.7,4393.6,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756793788458,1.6618,4393.7,4393.6,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756793788659,1.6618,4393.1,4393.0,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756793788864,1.6618,4393.1,4393.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756793789066,1.6618,4393.1,4393.0,45.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756793789458,0.7341,4393.1,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793790364,0.7341,4393.1,4393.0,46.12023608]
["bitfinex-derivatives","ETHF0:USTF0",1756793790663,0.78933608,4393.8,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793790970,0.7341,4393.7,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793791258,0.78933608,4393.8,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793791656,0.7341,4393.7,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793792061,0.78933608,4393.8,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793792264,0.7341,4393.7,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793792561,0.78933608,4393.8,4393.0,46.35223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793793363,1.2186,4393.1,4393.0,44.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756793793666,1.2186,4393.1,4393.0,45.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756793793859,0.7341,4393.1,4393.0,45.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756793794062,0.7341,4393.7,4393.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756793794261,1.2186,4393.7,4393.6,5.32023608]
["bitfinex-derivatives","ETHF0:USTF0",1756793794566,0.7341,4394.2,4393.6,5.55223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793794967,5.344,4394.4,4393.6,5.55223608]
["bitfinex-derivatives","ETHF0:USTF0",1756793795174,0.19058638,4394.2,4394.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756793795469,1.2186,4394.7,4394.6,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756793795666,1.2186,4394.7,4394.6,42.3551]
["bitfinex-derivatives","ETHF0:USTF0",1756793796869,1.2186,4394.7,4394.6,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756793797068,1.2186,4394.7,4394.6,41.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756793797259,1.2186,4394.7,4394.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793797460,1.6618,4394.7,4394.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793797764,0.9277,4394.7,4394.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793798067,0.9277,4394.7,4394.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756793798264,0.7341,4394.6,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793798474,1.91198352,4394.4,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793798666,1.6618,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793798966,1.6618,4394.2,4394.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793799369,1.6618,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793799569,1.6618,4394.2,4394.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1756793799865,0.7341,4394.8,4394.7,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756793800069,0.7341,4394.8,4394.7,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756793800269,1.40918215,4394.8,4394.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793800666,1.85238215,4394.8,4394.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756793801464,1.85238215,4394.8,4394.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793801867,0.9321,4394.3,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793802071,1.5974,4394.3,4394.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793802265,1.5974,4394.3,4394.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756793802464,2.58168352,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793802866,1.91638352,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793803065,2.58168352,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793803267,1.5974,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793803565,7.13215939,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793804073,1.5974,4393.9,4393.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793804268,0.98428352,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793804574,1.78815939,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793804770,2.77244291,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793805269,0.6653,4393.2,4393.1,41.1549]
["bitfinex-derivatives","ETHF0:USTF0",1756793805470,0.9321,4393.8,4393.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756793805671,1.12293845,4393.8,4393.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756793805870,1.78823845,4393.8,4393.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756793807574,1.78823845,4393.8,4393.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793807968,0.85613845,4393.8,4393.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793808268,0.6653,4393.8,4393.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793808573,0.6653,4393.7,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793808774,0.6653,4393.3,4393.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793808971,0.6653,4393.9,4393.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793809169,1.5974,4393.3,4393.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756793809374,1.5974,4393.3,4393.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793810374,1.5974,4393.3,4393.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793810375,0.6653,4393.3,4393.2,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793811072,1.1546,4393.3,4393.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793811275,1.5974,4393.3,4393.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793811476,1.5974,4393.3,4393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793811679,1.5974,4393.2,4393.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756793811870,1.5974,4393.2,4393.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756793812268,1.5974,4393.2,4393.1,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756793812474,1.5974,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793812777,1.5974,4393.2,4393.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756793813374,1.5974,4393.2,4393.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1756793816480,0.6653,4393.2,4393.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756793817077,5.344,4393.9,4393.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756793817275,0.6653,4393.7,4393.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756793817477,0.19076583,4393.6,4393.1,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756793817673,0.6653,4393.4,4393.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756793817879,0.6653,4393.4,4393.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793818181,1.1546,4393.4,4393.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756793818375,1.1546,4393.4,4393.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793820479,1.5974,4393.4,4393.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793820990,1.5974,4393.4,4393.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756793821191,1.5974,4393.4,4393.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793822985,1.1546,4393.4,4393.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793823191,1.5974,4393.4,4393.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756793823789,1.5974,4393.4,4393.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756793825390,1.5974,4393.4,4392.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756793825688,1.5974,4393.4,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793827901,0.98498855,4393.3,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793828197,1.5974,4392.7,4392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793828399,1.5974,4392.7,4392.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756793829598,2.58238855,4392.7,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793829800,2.58238855,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793829999,1.5974,4392.7,4392.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793830695,1.1546,4392.7,4392.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1756793831097,1.5974,4392.7,4392.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1756793832602,0.6653,4392.7,4392.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1756793832901,1.0975,4393.3,4393.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793833095,1.29412758,4393.3,4393.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793833289,1.75522758,4393.3,4393.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793833500,1.75522758,4393.3,4393.2,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756793833699,1.75522758,4393.3,4393.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793834099,1.75522758,4393.3,4393.2,41.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756793834303,3.2078,4394.1,4393.2,42.15402]
["bitfinex-derivatives","ETHF0:USTF0",1756793834499,0.86177045,4394.0,4393.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756793834799,0.86177045,4394.0,4393.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756793835097,0.19667045,4394.0,4393.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756793835303,0.6651,4394.4,4394.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756793835493,0.6651,4394.4,4394.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756793835695,0.86165669,4394.4,4394.3,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756793836195,3.2078,4394.8,4394.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793836395,1.28787834,4394.7,4394.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793836598,1.28787834,4394.7,4394.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793836901,1.74897834,4394.7,4394.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793837598,0.6651,4395.3,4394.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793837796,0.6651,4395.3,4395.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756793837996,0.85535658,4395.3,4395.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756793838202,0.6651,4395.7,4395.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756793838403,0.6651,4395.5,4395.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756793838591,3.2078,4395.8,4395.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793838796,0.21160725,4395.7,4395.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793838997,0.6651,4395.5,4395.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793839505,1.0975,4395.5,4395.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793840693,0.6651,4396.3,4395.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756793840895,3.2078,4396.4,4396.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793840896,1.30874625,4396.2,4396.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793841099,1.30874625,4396.2,4396.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793841401,1.30855734,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793841601,1.30855734,4396.2,4396.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756793841800,1.76965734,4396.2,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793842201,1.5586,4396.2,4396.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756793842401,1.5586,4396.2,4396.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1756793844205,0.8935,4396.2,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793844406,1.5586,4395.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793844606,1.8328,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793844803,1.8328,4395.5,4395.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756793845007,1.8328,4395.5,4395.4,44.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756793847311,1.5586,4395.5,4395.4,44.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756793849010,1.5586,4395.5,4395.4,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1756793849212,1.5586,4395.5,4395.4,44.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756793849407,1.5586,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793849612,1.8328,4395.5,4395.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756793850114,1.8328,4395.5,4395.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756793850413,1.5586,4395.5,4395.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756793850717,3.482,4396.5,4395.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756793851011,0.87561978,4396.4,4395.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756793851209,0.6651,4396.4,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756793851418,0.6651,4396.4,4395.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756793851711,0.6651,4396.4,4395.0,0.1779631]
["bitfinex-derivatives","ETHF0:USTF0",1756793851712,0.6651,4396.4,4396.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756793851913,0.6651,4396.9,4396.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793852106,0.6651,4396.9,4396.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756793852307,0.6651,4396.9,4396.8,42.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756793852813,0.6651,4396.9,4396.8,41.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756793853211,0.6651,4396.9,4396.8,41.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756793853409,0.6651,4396.9,4396.8,41.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756793857416,0.6651,4396.9,4396.8,41.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756793857606,0.6651,4396.9,4396.8,41.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756793857802,0.6651,4396.9,4396.8,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756793858609,0.6651,4396.9,4396.8,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756793859308,0.6651,4396.9,4396.8,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756793859608,0.6651,4396.9,4396.8,42.60697067]
["bitfinex-derivatives","ETHF0:USTF0",1756793859814,0.6651,4397.4,4396.8,42.60697067]
["bitfinex-derivatives","ETHF0:USTF0",1756793860106,1.5586,4397.3,4397.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756793860310,1.5586,4397.3,4397.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756793861416,2.34767067,4397.3,4397.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756793862312,2.55833078,4397.3,4397.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756793863313,0.6746,4397.7,4397.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756793863510,0.6746,4397.7,4397.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756793863714,0.6746,4397.7,4397.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756793863910,3.2078,4398.1,4397.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756793864110,3.6697,4398.1,4398.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756793864310,3.88453359,4398.1,4398.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793864613,4.55913359,4398.1,4398.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756793865515,4.55913359,4398.1,4398.0,41.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756793865815,5.34820426,4398.1,4398.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756793866710,5.34820426,4398.1,4398.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793867109,4.55913359,4398.1,4398.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793867314,5.34820426,4398.1,4398.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793867609,5.34820426,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793867812,5.80240426,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793868012,5.01333359,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793868210,5.80240426,4398.1,4398.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756793868412,5.80240426,4398.1,4398.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793868912,5.80240426,4398.1,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793869118,1.5907,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793869416,1.80553359,4397.7,4397.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793870416,1.35133359,4397.7,4397.6,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756793870610,0.21483359,4397.7,4397.6,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756793870811,0.88953773,4398.0,4397.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756793871022,0.88953773,4398.0,4397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793871314,3.2078,4398.6,4398.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756793871315,0.6746,4398.5,4398.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756793871620,3.2078,4399.1,4398.4,1.68627067]
["bitfinex-derivatives","ETHF0:USTF0",1756793871815,2.37977067,4398.9,4398.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756793872019,2.37977067,4398.9,4397.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756793872020,0.6746,4398.0,4397.9,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756793872321,0.6746,4398.0,4397.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756793872513,1.1365,4398.0,4397.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1756793872713,2.64987067,4398.0,4397.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756793873015,2.86313556,4398.0,4397.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756793873712,2.07406489,4398.0,4397.9,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1756793873916,1.80396489,4398.0,4397.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1756793874116,1.80396489,4398.0,4397.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1756793874306,0.21326489,4398.0,4397.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1756793874510,0.88786489,4398.0,4397.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756793874712,0.21326489,4398.0,4397.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756793875621,1.34976489,4398.0,4397.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1756793876119,0.88786489,4398.0,4397.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756793876620,1.34976489,4398.0,4397.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756793877216,1.80396489,4398.0,4397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793878319,1.34976489,4398.0,4397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793878515,1.34976489,4398.0,4397.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756793879321,1.34976489,4398.0,4397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793879525,1.80396489,4398.0,4397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756793880223,2.07406489,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793880520,0.9161,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793880721,1.80396489,4397.7,4397.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793881310,1.80442217,4397.7,4397.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793882018,0.88832217,4397.7,4397.6,42.10947067]
["bitfinex-derivatives","ETHF0:USTF0",1756793883321,0.21372217,4397.7,4397.6,42.10947067]
["bitfinex-derivatives","ETHF0:USTF0",1756793884732,1.5907,4398.4,4398.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756793884919,1.91891653,4398.4,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793885119,2.37977067,4398.1,4398.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756793885321,2.59351653,4398.1,4398.0,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756793885521,2.59351653,4398.1,4398.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756793885716,0.21374586,4398.1,4398.0,2.20177067]
["bitfinex-derivatives","ETHF0:USTF0",1756793886224,3.2078,4399.3,4398.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756793886429,0.87420633,4398.9,4398.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756793886629,1.33610633,4398.9,4398.8,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756793886822,1.33610633,4398.9,4398.8,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756793887125,2.125177,4398.9,4398.8,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756793887528,1.33610633,4398.9,4398.8,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756793888130,1.33610633,4398.9,4398.8,41.263]
["bitfinex-derivatives","ETHF0:USTF0",1756793888333,1.33610633,4398.9,4398.8,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1756793890330,1.33610633,4398.9,4398.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793891128,1.33610633,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793891327,2.12521916,4398.9,4398.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793891732,2.56031916,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793892126,2.36067067,4398.9,4398.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793892323,2.5603775,4398.9,4398.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793892932,2.5603775,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793893730,0.9887775,4398.9,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793894037,1.8059,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793894238,1.8059,4398.5,4398.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793894437,2.00081285,4398.5,4398.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793894732,0.6729,4398.4,4397.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756793894936,2.32277067,4397.7,4397.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756793895135,1.5337,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793895335,1.72867942,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793896036,0.9451,4397.5,4397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793896238,1.5337,4397.2,4397.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756793896438,2.32277067,4397.2,4397.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793897138,1.5337,4397.2,4397.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793898533,0.6729,4397.2,4397.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756793898729,1.0986,4397.2,4397.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756793898930,1.0986,4397.2,4397.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793902644,3.2078,4397.7,4397.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756793902842,0.62052242,4397.6,4397.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756793903043,0.62052242,4397.6,4397.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793903338,1.72852242,4397.6,4397.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793904039,1.72852242,4397.6,4397.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756793904239,2.51759309,4397.6,4397.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793904439,2.51759309,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793905444,2.51759309,4397.6,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793905445,0.8608,4397.0,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793905645,1.5337,4397.0,4396.9,73.788]
["bitfinex-derivatives","ETHF0:USTF0",1756793906046,1.5337,4397.0,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793906247,1.5337,4397.0,4396.9,73.788]
["bitfinex-derivatives","ETHF0:USTF0",1756793906643,1.5337,4397.0,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793906838,1.8059,4397.0,4396.9,73.788]
["bitfinex-derivatives","ETHF0:USTF0",1756793907642,1.5337,4397.0,4396.9,73.788]
["bitfinex-derivatives","ETHF0:USTF0",1756793907842,1.5337,4397.0,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793908148,1.5337,4397.0,4396.9,73.788]
["bitfinex-derivatives","ETHF0:USTF0",1756793909950,1.5337,4397.0,4396.9,73.557]
["bitfinex-derivatives","ETHF0:USTF0",1756793910248,1.0986,4397.0,4396.9,74.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756793910848,0.78907067,4397.6,4397.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756793911145,1.32769422,4397.5,4396.9,74.34607067]
["bitfinex-derivatives","ETHF0:USTF0",1756793911352,1.8059,4397.5,4397.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756793911552,2.00059464,4397.5,4397.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793912450,1.133,4397.5,4396.9,74.34607067]
["bitfinex-derivatives","ETHF0:USTF0",1756793912649,0.8608,4397.1,4397.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793912846,1.5337,4397.1,4397.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1756793913050,1.5337,4397.1,4397.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756793913255,1.5337,4397.1,4397.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793913456,1.0986,4397.1,4397.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756793913652,1.0986,4397.1,4397.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793913854,1.0986,4397.1,4397.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756793914053,1.0986,4397.1,4397.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793914961,0.6729,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793915161,0.6729,4397.0,4396.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793915656,0.6729,4397.0,4396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793915859,0.6729,4397.0,4396.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793919060,1.5337,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793919255,1.0986,4396.9,4396.8,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756793919462,1.72853569,4396.9,4396.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756793919657,1.5337,4396.3,4396.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756793919964,0.6729,4396.2,4396.1,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756793920159,0.86776339,4396.2,4396.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756793920558,0.86776339,4396.2,4396.1,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756793920865,0.86776339,4396.2,4396.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756793922968,0.6729,4396.2,4396.1,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756793923265,0.87372044,4396.2,4396.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756793924061,0.87373667,4396.2,4396.1,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1756793924563,0.8641,4395.5,4395.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793924760,0.8641,4395.5,4394.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756793924761,1.0333,4394.9,4394.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756793924965,1.4765,4394.9,4394.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756793925165,1.4765,4394.9,4394.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756793925557,1.4765,4394.9,4394.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793925764,1.4765,4394.9,4394.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756793925969,1.4765,4394.9,4394.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793926170,1.4765,4394.9,4394.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756793926371,1.4765,4394.9,4394.6,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756793926372,0.6124,4394.8,4394.6,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756793926671,2.459919,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793926864,0.6124,4394.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793927065,1.0333,4394.3,4394.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756793927267,1.0333,4394.3,4394.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756793928070,1.0333,4394.3,4394.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756793928370,0.6124,4394.3,4394.2,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756793928966,0.6124,4394.9,4394.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793929174,0.6124,4394.9,4394.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756793929471,1.4765,4394.9,4394.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793929672,1.4765,4394.9,4394.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793930872,0.6124,4394.9,4394.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756793931064,1.4765,4394.9,4394.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793931265,1.4765,4394.9,4394.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793931474,1.4765,4394.9,4394.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793932460,1.0333,4394.9,4394.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756793932665,0.6124,4394.9,4394.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756793933365,5.344,4396.4,4396.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793933366,0.6124,4396.4,4396.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793933564,0.6124,4396.9,4396.3,6.039219]
["bitfinex-derivatives","ETHF0:USTF0",1756793933769,0.6124,4396.9,4396.8,1.808219]
["bitfinex-derivatives","ETHF0:USTF0",1756793934068,0.6124,4396.8,4396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793934275,0.6124,4396.9,4396.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756793934572,0.2675,4397.0,4396.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756793934967,1.4765,4396.9,4396.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756793935166,1.4765,4396.9,4396.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793937467,1.0333,4396.9,4396.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793938069,1.4765,4396.9,4396.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793939977,1.0333,4396.9,4396.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793940878,0.6124,4397.4,4396.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756793941081,4.6843,4397.7,4397.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756793941473,4.6843,4397.7,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793941970,4.6843,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793942171,0.6124,4396.7,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793942376,1.4765,4396.7,4396.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756793943278,0.8799,4396.5,4396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793943481,0.8799,4396.5,4396.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793944581,0.6124,4396.5,4396.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793946378,3.6287,4397.0,4396.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756793946577,3.2078,4397.0,4396.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793946781,3.2078,4397.8,4397.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756793946980,4.6843,4397.8,4397.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756793947181,4.87101002,4397.8,4397.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756793947379,4.87101002,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793947573,8.48600002,4397.8,4396.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756793947779,5.344,4397.9,4397.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756793947780,0.6124,4397.2,4397.1,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756793947979,0.6124,4397.2,4397.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793948872,0.6124,4397.7,4397.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793950485,3.2078,4397.8,4397.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793950687,0.6124,4397.7,4397.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756793950884,0.6124,4398.2,4397.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793951186,3.2078,4398.3,4397.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1756793951579,0.6283,4398.2,4397.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756793951783,1.0419,4398.2,4398.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793951983,1.0419,4398.2,4398.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793953583,1.4724,4398.2,4398.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793953784,1.4724,4398.2,4398.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756793954081,0.8441,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793954389,1.4724,4398.2,4398.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793954588,1.4724,4398.2,4398.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793955082,1.4724,4398.2,4398.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793955389,0.8441,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793955579,1.0419,4397.6,4397.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793955979,1.0419,4397.6,4397.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756793956587,1.0419,4397.6,4397.5,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1756793956886,0.6283,4397.6,4397.5,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1756793957986,0.2659,4398.5,4397.5,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756793958181,0.6283,4398.5,4398.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793958384,1.0419,4398.5,4398.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793958583,1.4724,4398.5,4398.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793958783,1.7383,4398.5,4398.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756793958984,1.11,4398.5,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793959184,0.8441,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793959388,1.4724,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793959884,0.6283,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793960187,1.4724,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756793960792,1.4724,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793960985,1.4724,4398.1,4398.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756793961488,1.4724,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793962281,0.8942,4398.0,4397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793962488,1.4724,4397.6,4397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756793962686,1.4724,4397.6,4397.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756793962888,1.4724,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793963389,1.4724,4397.6,4397.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793964092,0.6283,4397.6,4397.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793964389,0.6283,4397.6,4397.5,42.25001435]
["bitfinex-derivatives","ETHF0:USTF0",1756793964986,0.6283,4397.6,4397.5,42.01381435]
["bitfinex-derivatives","ETHF0:USTF0",1756793965188,0.6283,4397.6,4397.5,42.25001435]
["bitfinex-derivatives","ETHF0:USTF0",1756793965387,3.2078,4398.2,4398.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793965593,4.6802,4398.2,4398.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793965786,4.6802,4398.2,4397.5,42.01901435]
["bitfinex-derivatives","ETHF0:USTF0",1756793965992,1.4724,4398.1,4398.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756793966192,1.4724,4398.1,4398.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756793966392,1.4724,4398.1,4398.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756793966591,0.2659,4398.0,4397.5,42.01901435]
["bitfinex-derivatives","ETHF0:USTF0",1756793966896,1.0419,4397.7,4397.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793967197,0.2659,4398.5,4397.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756793967688,1.4724,4397.7,4397.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793967989,0.6283,4397.6,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793968197,0.6283,4397.4,4396.9,4.19061435]
["bitfinex-derivatives","ETHF0:USTF0",1756793968389,1.0419,4397.0,4396.9,4.94641435]
["bitfinex-derivatives","ETHF0:USTF0",1756793968694,1.4724,4397.0,4396.9,45.97741435]
["bitfinex-derivatives","ETHF0:USTF0",1756793969095,1.4724,4397.0,4396.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756793969393,1.0419,4397.0,4396.9,44.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756793970493,1.3078,4397.0,4396.9,44.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756793971791,1.3078,4397.0,4396.9,44.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756793971993,1.7383,4396.5,4396.4,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756793972197,1.4724,4396.5,4396.4,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756793973195,0.6283,4396.5,4396.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756793973399,0.6283,4396.9,4396.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756793973593,1.11,4397.0,4396.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756793973897,1.7383,4397.0,4396.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756793974499,1.7383,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793974701,0.6283,4396.9,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793974900,1.4724,4396.6,4396.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793975200,1.0419,4396.6,4396.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756793975394,1.0419,4396.6,4396.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793975696,1.4724,4396.6,4396.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756793976095,1.7383,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793976498,1.7383,4396.5,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756793977393,1.7383,4396.5,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793977693,3.2078,4397.1,4396.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756793977895,1.0419,4397.4,4397.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756793978193,1.0419,4397.4,4397.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793978593,1.4724,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793978900,1.4724,4397.4,4397.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756793979099,1.4724,4397.4,4397.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756793979299,1.4724,4397.4,4397.3,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756793982201,1.4724,4397.4,4397.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756793982897,1.4724,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793985406,1.4886,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793987107,1.4886,4397.4,4397.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756793987108,1.0581,4397.4,4397.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756793987800,1.4582,4397.4,4397.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756793988293,1.4582,4397.4,4397.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756793988500,1.4582,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756793988810,1.0477,4396.6,4396.5,1.4715579]
["bitfinex-derivatives","ETHF0:USTF0",1756793989107,0.6445,4396.6,4396.5,1.9158579]
["bitfinex-derivatives","ETHF0:USTF0",1756793989302,0.2478,4397.5,4396.5,1.9158579]
["bitfinex-derivatives","ETHF0:USTF0",1756793989303,0.6445,4397.4,4396.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756793989603,1.4478,4397.4,4397.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756793990000,1.4478,4397.4,4397.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793991408,1.0477,4397.4,4397.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793993310,1.4478,4397.4,4397.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793993515,1.4478,4397.4,4397.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756793993813,1.4478,4397.4,4396.5,0.7889579]
["bitfinex-derivatives","ETHF0:USTF0",1756793994112,1.0477,4396.7,4396.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756793994309,1.0477,4396.7,4396.6,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756793994606,3.9967579,4397.2,4396.6,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756793994607,0.6445,4397.1,4396.6,41.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756793994812,1.4478,4397.1,4397.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793995007,0.2478,4397.0,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793995306,1.0477,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793995610,0.6445,4396.7,4396.6,41.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756793995813,1.1921579,4397.2,4397.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793996013,2.2367579,4397.2,4397.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756793996913,2.2367579,4397.2,4397.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756793997112,2.2367579,4397.2,4397.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756793997411,2.2367579,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756793999507,0.6445,4397.1,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793999707,0.6445,4396.7,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756793999910,1.6956,4396.5,4395.9,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756794000214,1.4478,4396.1,4396.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756794000415,1.4478,4396.1,4395.9,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756794000416,0.8923,4396.0,4395.9,32.756]
["bitfinex-derivatives","ETHF0:USTF0",1756794000614,1.6956,4396.0,4395.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794002608,1.6956,4396.0,4395.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794002815,1.4478,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794003114,1.4478,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794003115,2.2367579,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794003315,1.4478,4395.4,4395.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794003514,1.4478,4395.4,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794005422,1.4478,4395.4,4395.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756794005913,0.6445,4395.4,4395.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756794006117,0.6445,4396.3,4395.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756794006319,0.6445,4396.2,4396.1,1.6184579]
["bitfinex-derivatives","ETHF0:USTF0",1756794006519,0.6445,4396.2,4396.1,1.8494579]
["bitfinex-derivatives","ETHF0:USTF0",1756794006820,0.6445,4396.8,4396.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756794007021,0.6445,4396.8,4396.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756794007022,1.0477,4396.8,4396.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756794009015,1.4478,4396.8,4396.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756794010221,1.4478,4396.2,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794010419,1.4478,4396.9,4396.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756794010614,1.4478,4396.9,4396.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756794011016,1.4478,4396.9,4396.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756794012515,1.4478,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794012720,1.7079,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794012915,1.7079,4396.5,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794013114,1.7079,4396.5,4396.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756794013320,0.6375,4396.5,4396.4,1.8213579]
["bitfinex-derivatives","ETHF0:USTF0",1756794013716,1.029,4396.5,4396.4,1.6305579]
["bitfinex-derivatives","ETHF0:USTF0",1756794014530,1.4563,4396.5,4396.4,1.6305579]
["bitfinex-derivatives","ETHF0:USTF0",1756794015332,0.6375,4396.5,4396.4,1.8213579]
["bitfinex-derivatives","ETHF0:USTF0",1756794015932,0.6375,4396.5,4396.4,1.5903579]
["bitfinex-derivatives","ETHF0:USTF0",1756794016136,0.2478,4397.0,4396.4,1.0199579]
["bitfinex-derivatives","ETHF0:USTF0",1756794016438,1.029,4396.9,4396.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794016638,1.029,4396.9,4396.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1756794016835,0.6375,4397.4,4396.8,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1756794017039,3.4556,4398.0,4396.8,5.06904]
["bitfinex-derivatives","ETHF0:USTF0",1756794017040,4.0266,4398.0,4397.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756794017236,4.0266,4398.0,4397.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794017835,0.8188,4398.0,4397.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794018534,0.8188,4398.0,4397.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756794018734,0.8188,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794018933,1.4563,4398.0,4397.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756794019137,1.4563,4398.0,4397.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794019735,1.4563,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794019939,0.6375,4397.9,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794020235,2.2452579,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794020436,5.4530579,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794020834,2.2452579,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794022137,1.4563,4397.8,4397.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794022440,1.4563,4397.8,4397.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756794022635,1.4563,4397.8,4397.7,42.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756794023238,0.6375,4398.3,4397.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756794023536,1.029,4398.4,4398.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756794023845,1.029,4398.4,4398.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756794024539,1.4563,4398.4,4398.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794025243,1.4563,4398.4,4398.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756794025631,1.4563,4398.4,4398.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794026040,1.4563,4398.4,4398.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756794026443,1.4563,4398.4,4398.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794028245,0.6375,4398.3,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794028546,1.4563,4397.9,4397.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756794028737,1.4563,4397.9,4397.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794029339,1.4563,4397.9,4397.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756794029538,1.4563,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794030039,0.6375,4397.8,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794030241,0.6375,4397.8,4397.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756794031037,0.6375,4397.8,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794031246,0.6375,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794031745,1.4563,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794031945,0.8188,4397.8,4396.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1756794032148,0.6375,4397.7,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794032349,1.029,4397.2,4397.1,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756794033845,0.8188,4397.8,4397.1,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756794034050,8.5518,4397.9,4397.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794034051,1.4563,4397.3,4397.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794034354,0.8188,4397.3,4397.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756794034852,1.4563,4397.3,4397.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756794035248,1.4563,4397.3,4397.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794037142,1.029,4397.8,4397.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756794037349,1.029,4397.8,4397.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756794037548,1.4563,4397.8,4397.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794038352,1.4563,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794039053,1.4563,4397.8,4397.1,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756794039353,1.4563,4397.3,4397.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756794039658,1.4563,4397.3,4397.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756794039956,0.6375,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794040255,0.6375,4397.2,4397.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794042758,0.6375,4397.2,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794043052,0.6375,4397.2,4397.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794044054,0.6375,4397.2,4397.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1756794044357,0.6375,4397.2,4397.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794044358,1.0505,4397.2,4397.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794044658,1.4652,4397.2,4397.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794046042,1.4652,4397.2,4397.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794047558,1.4652,4397.2,4397.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794048548,1.4652,4397.2,4397.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756794048861,1.4652,4397.2,4397.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794049259,1.4652,4397.2,4397.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794049460,5.344,4397.7,4397.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794049655,1.0247,4397.6,4397.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794049858,5.344,4397.7,4397.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794050054,5.344,4397.7,4397.6,2.42729786]
["bitfinex-derivatives","ETHF0:USTF0",1756794050260,0.6117,4398.6,4397.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794050459,1.4394,4398.6,4398.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756794050659,1.4394,4398.6,4398.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794050962,1.4394,4398.6,4398.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794052060,1.4394,4398.6,4398.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794052256,2.42269786,4398.6,4397.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756794052560,1.4394,4397.5,4397.4,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756794052756,1.4394,4397.5,4397.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756794053061,0.2428,4398.5,4397.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756794053062,0.98329786,4398.3,4397.4,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756794053262,0.6117,4398.2,4397.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794053456,0.6117,4398.2,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794053653,0.98329786,4398.3,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794053961,1.4394,4397.9,4397.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794055656,1.4394,4397.9,4397.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756794055862,1.4394,4397.9,4397.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794058162,1.4394,4397.9,4397.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794058367,1.4394,4397.9,4397.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794059564,1.0247,4397.9,4397.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794059766,1.0247,4397.9,4397.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794060064,1.4394,4397.9,4397.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794060459,1.4394,4397.9,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794060768,1.4394,4397.6,4397.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794061066,1.4394,4397.6,4397.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794061663,1.4394,4397.6,4397.5,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1756794062066,1.0247,4397.6,4397.5,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1756794062664,0.6117,4397.6,4397.5,42.475]
["bitfinex-derivatives","ETHF0:USTF0",1756794062961,0.6117,4398.1,4397.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794063167,1.4394,4398.1,4398.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756794063363,1.4394,4398.1,4398.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794063860,5.344,4398.2,4398.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794064061,5.344,4398.2,4398.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794064268,5.9557,4398.2,4398.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794064463,6.7834,4398.2,4398.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794064874,1.4394,4398.2,4398.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794065168,1.0247,4398.2,4398.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1756794066265,1.4394,4398.5,4398.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756794066466,1.4394,4398.5,4398.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794067065,1.4394,4398.5,4398.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794067458,1.4394,4398.5,4397.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756794067664,1.4394,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794068470,1.4394,4398.1,4398.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794068771,1.4394,4398.1,4398.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794069672,1.4394,4398.1,4398.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756794070664,3.2078,4398.6,4398.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756794070863,4.6472,4398.6,4398.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756794071070,4.6472,4398.6,4398.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756794071271,4.6472,4398.6,4398.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794072166,4.6472,4398.6,4398.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756794073970,4.6472,4398.6,4398.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756794074177,4.6472,4398.6,4398.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794074472,1.3719,4398.0,4397.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756794074667,1.3719,4398.0,4397.9,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1756794075073,1.3719,4398.0,4397.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794075374,1.3719,4398.0,4397.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794075776,0.5982,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794076075,1.3719,4397.9,4397.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794077074,1.3719,4397.9,4397.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756794078568,1.75699786,4397.9,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794078872,1.3719,4397.7,4397.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794079477,0.979,4397.7,4397.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794080779,0.2422,4398.5,4397.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794080976,1.3719,4398.4,4398.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756794081176,1.3719,4398.4,4398.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794081980,1.3719,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794082181,1.3719,4398.4,4398.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794082787,1.3719,4398.4,4397.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756794082980,0.7737,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794083180,1.3719,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794084175,1.3719,4398.1,4398.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794085576,1.3719,4398.1,4398.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794086683,1.3719,4398.1,4398.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794088488,1.3719,4398.1,4398.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794090889,1.3719,4398.1,4398.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794091087,1.3719,4398.1,4398.0,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794091284,1.3719,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794091479,1.3719,4398.1,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794091690,1.3719,4397.3,4397.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756794091890,1.3719,4397.3,4397.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756794092090,1.3719,4397.3,4397.2,45.5853]
["bitfinex-derivatives","ETHF0:USTF0",1756794092790,1.3719,4397.3,4397.2,45.3543]
["bitfinex-derivatives","ETHF0:USTF0",1756794092994,0.979,4397.9,4397.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756794093193,1.3719,4397.9,4397.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794094190,1.3719,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794095298,1.3719,4397.9,4397.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794096101,1.3719,4397.9,4397.8,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756794096901,1.3719,4397.9,4397.8,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756794097600,1.3719,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794098104,0.7737,4397.9,4397.3,0.98329786]
["bitfinex-derivatives","ETHF0:USTF0",1756794098300,0.7737,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794098800,1.3719,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794100102,1.3719,4397.9,4397.8,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756794102101,1.3719,4397.9,4397.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756794102299,1.3719,4397.9,4397.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756794103508,0.979,4397.9,4397.8,2.38540578]
["bitfinex-derivatives","ETHF0:USTF0",1756794104708,1.3647,4397.9,4397.8,2.38540578]
["bitfinex-derivatives","ETHF0:USTF0",1756794105409,1.3647,4397.9,4397.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756794105610,1.3647,4397.9,4397.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1756794105909,1.3188,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794106101,1.3188,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794106512,1.3188,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794106807,1.3188,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794107008,1.3188,4397.8,4397.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1756794107800,1.3188,4397.8,4397.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794107998,1.3188,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794108416,0.5607,4397.7,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794108711,0.5607,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794109011,1.3188,4397.2,4397.1,45.0107]
["bitfinex-derivatives","ETHF0:USTF0",1756794109208,0.9331,4397.2,4397.1,45.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756794109605,0.5607,4397.2,4397.1,45.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756794109808,1.3188,4397.9,4397.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756794110009,1.3188,4397.9,4397.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756794110209,1.3188,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794110810,1.3188,4397.9,4397.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756794111011,1.3188,4397.9,4397.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794111310,0.5607,4397.9,4397.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794112307,0.9331,4397.9,4397.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794112513,1.3188,4397.9,4397.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756794112805,1.3188,4397.9,4397.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756794113606,1.3188,4397.9,4397.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794114104,1.3188,4397.9,4397.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756794114313,1.3188,4397.9,4397.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794115208,1.3188,4397.9,4397.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756794115812,0.7581,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794116108,0.7581,4397.9,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794116109,0.3724,4397.3,4397.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756794116312,0.9331,4397.3,4397.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794119415,0.5607,4397.3,4397.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794120409,0.9331,4397.9,4397.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756794120614,1.3188,4397.9,4397.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756794121811,1.3188,4397.9,4397.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1756794122013,1.3188,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794123719,1.3188,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794123920,2.10740578,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794124119,2.10740578,4397.8,4397.7,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1756794124517,2.10740578,4397.8,4397.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794124713,1.51931179,4397.8,4397.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794124913,1.51931179,4397.8,4397.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756794126021,1.51931367,4397.8,4397.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756794127224,1.13361367,4397.8,4397.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756794127421,0.20051367,4397.8,4397.7,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756794127925,1.13361367,4397.8,4397.7,5.58480578]
["bitfinex-derivatives","ETHF0:USTF0",1756794128316,0.20051367,4397.8,4397.7,5.58480578]
["bitfinex-derivatives","ETHF0:USTF0",1756794128925,0.20051367,4397.8,4397.7,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756794129221,0.20051367,4397.8,4397.7,5.58480578]
["bitfinex-derivatives","ETHF0:USTF0",1756794129420,0.20044123,4397.8,4397.7,4.99930578]
["bitfinex-derivatives","ETHF0:USTF0",1756794129724,0.20044123,4397.8,4397.7,5.58480578]
["bitfinex-derivatives","ETHF0:USTF0",1756794131327,1.57004123,4397.8,4397.7,5.58480578]
["bitfinex-derivatives","ETHF0:USTF0",1756794133925,1.57004123,4397.8,4397.7,1.79150578]
["bitfinex-derivatives","ETHF0:USTF0",1756794134133,1.57004123,4397.8,4396.9,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756794134134,1.5921,4397.0,4396.9,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756794134426,1.5921,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794134427,2.58648071,4397.0,4396.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794135216,2.58648071,4397.0,4396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794135217,0.5829,4396.9,4396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794135426,1.3696,4396.4,4396.3,41.58860578]
["bitfinex-derivatives","ETHF0:USTF0",1756794135731,1.57537493,4396.4,4396.3,42.38240578]
["bitfinex-derivatives","ETHF0:USTF0",1756794137326,1.3696,4396.4,4396.3,42.38240578]
["bitfinex-derivatives","ETHF0:USTF0",1756794139632,0.389,4397.0,4396.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756794139824,1.57496157,4397.0,4396.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756794140027,1.57493594,4397.0,4396.9,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756794140227,0.20533594,4397.0,4396.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756794140428,0.5829,4397.7,4397.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756794140632,1.17715311,4397.7,4397.6,2.34900578]
["bitfinex-derivatives","ETHF0:USTF0",1756794141132,1.17715311,4397.7,4397.6,43.14900578]
["bitfinex-derivatives","ETHF0:USTF0",1756794142235,1.17715311,4397.7,4397.6,42.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756794144329,0.20525311,4397.7,4397.6,43.14900578]
["bitfinex-derivatives","ETHF0:USTF0",1756794146023,0.78815311,4397.7,4397.6,43.14900578]
["bitfinex-derivatives","ETHF0:USTF0",1756794146224,0.78815311,4397.7,4397.6,42.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756794146428,1.57485311,4397.7,4397.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756794146623,1.57485311,4397.7,4397.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794147026,1.57485311,4397.7,4397.6,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756794149628,0.99195311,4397.7,4397.1,0.78860578]
["bitfinex-derivatives","ETHF0:USTF0",1756794149834,0.9719,4397.0,4396.9,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756794150037,0.9719,4397.0,4396.9,45.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756794150243,0.78860578,4397.5,4396.9,45.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756794150534,0.9719,4397.0,4396.9,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756794150740,0.9719,4397.0,4396.9,45.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756794151049,0.5829,4397.0,4396.9,45.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756794151239,0.78860578,4397.5,4397.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756794151240,1.57530578,4397.5,4397.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756794151535,1.78061851,4397.5,4397.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794151739,2.36351851,4397.5,4397.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794152943,2.58601851,4397.5,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794153637,0.5829,4397.4,4396.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794153942,1.3696,4397.0,4396.9,44.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756794154138,0.5829,4397.5,4396.9,44.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756794154339,0.59429371,4397.4,4397.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756794154544,0.99199371,4397.4,4397.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756794154746,0.99199371,4397.4,4397.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756794155046,0.5829,4397.3,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794155343,0.99199371,4397.4,4396.4,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756794155344,1.5921,4397.0,4396.4,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756794155537,1.3696,4396.6,4396.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756794155736,1.17722055,4396.6,4396.5,42.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756794157143,1.57492055,4396.6,4396.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756794157744,1.57492055,4396.6,4396.4,35.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756794157946,1.3696,4396.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794158244,1.57491315,4396.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794160148,2.36351893,4396.6,4396.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794161152,2.36354953,4396.6,4396.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794162048,2.36354114,4396.6,4396.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794163852,2.36354114,4396.6,4396.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756794163853,1.57493536,4396.6,4396.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756794165755,1.17723536,4396.6,4396.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756794166451,1.53983536,4396.6,4396.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756794166753,1.53983536,4396.6,4396.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756794167058,1.17723536,4396.6,4396.5,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756794167550,0.20533536,4396.6,4396.5,6.75179155]
["bitfinex-derivatives","ETHF0:USTF0",1756794167756,3.2078,4398.7,4398.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756794167955,0.58847814,4398.6,4398.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756794168155,0.58847814,4398.6,4398.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794168357,0.58847814,4398.6,4398.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794168550,0.95107814,4398.6,4398.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794169055,0.21437814,4398.6,4398.5,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756794169652,0.21437814,4398.6,4398.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794170856,3.2078,4398.7,4398.5,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794171158,3.2078,4398.7,4398.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756794171361,3.2078,4398.7,4398.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794171660,4.5023,4398.7,4398.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794172060,4.5023,4398.7,4398.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794173157,0.7367,4399.2,4399.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756794173459,1.4974759,4399.2,4399.1,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794174171,1.4974759,4399.2,4399.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794174474,1.4974759,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794174875,1.4974759,4399.2,4398.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756794175069,2.27794155,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794175372,2.48091745,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794176773,0.3741,4398.3,4398.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794176974,1.2945,4398.3,4398.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794177176,1.2945,4398.3,4398.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794177373,1.2945,4398.3,4398.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756794177569,1.2945,4398.3,4398.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794177769,1.2945,4398.3,4398.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794178879,1.2945,4398.3,4398.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794179275,1.2945,4398.3,4398.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756794179577,0.3741,4398.3,4398.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794181472,1.2945,4399.0,4398.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756794181676,1.49725003,4399.0,4398.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794181975,1.49725003,4399.0,4398.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756794182172,1.49725003,4399.0,4398.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794182672,1.2945,4399.0,4398.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794183379,1.49719092,4399.0,4398.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794183773,0.5578,4398.9,4398.1,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756794184075,2.27794155,4398.3,4398.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756794184277,2.27794155,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794184476,1.2945,4398.3,4398.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794184879,0.7367,4398.3,4398.2,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794185474,1.2945,4398.3,4397.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756794185675,1.2945,4398.3,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794185973,0.7367,4398.3,4398.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756794186180,0.7367,4398.2,4398.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756794186478,1.2945,4398.2,4398.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756794186669,1.2945,4398.2,4397.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756794186869,1.2945,4398.2,4397.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1756794187070,1.2945,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794187269,1.2945,4397.6,4396.2,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756794187270,2.27794155,4397.6,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794187473,1.2945,4396.8,4396.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756794187871,1.2945,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794188072,1.2945,4396.8,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794188378,1.2945,4396.7,4396.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794188679,1.2945,4396.7,4396.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794189074,1.2945,4396.7,4396.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794189271,1.2945,4396.7,4396.6,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794189470,0.9319,4397.0,4396.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756794189680,0.9319,4397.0,4396.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756794189979,0.3741,4397.5,4397.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756794190277,0.5578,4397.4,4396.9,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756794190468,1.2945,4397.0,4396.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756794190674,1.2945,4397.0,4396.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794190968,1.2945,4397.0,4396.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756794191176,1.2945,4397.0,4396.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756794191578,2.27794155,4397.0,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794191876,1.3205,4396.7,4396.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756794192074,1.3205,4396.7,4396.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794192386,0.3777,4396.7,4396.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794192880,3.2078,4397.2,4396.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794192881,3.2078,4397.2,4396.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794193074,1.3205,4397.3,4397.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794193279,1.3205,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794193470,1.3205,4397.3,4397.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794193676,1.3205,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794195183,1.51990009,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794195382,1.3205,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794196184,1.51992899,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794196685,2.50337054,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794198884,2.50336528,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794199983,1.51992373,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794200684,1.51992373,4397.3,4396.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794200877,1.51992373,4397.3,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794200878,0.766,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794201180,1.3205,4397.1,4397.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794201484,0.5545,4397.0,4396.5,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756794201683,0.766,4396.7,4396.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794201888,3.2078,4397.2,4396.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794202284,4.5283,4397.2,4397.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756794202583,4.72773297,4397.2,4397.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756794202787,4.72773297,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794203286,4.72775205,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794203480,4.72775205,4397.2,4397.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794203681,4.72775205,4397.2,4397.1,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756794204083,4.72775205,4397.2,4397.1,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794204381,4.72775205,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794206087,4.72781474,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794209190,0.766,4396.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794209388,1.3205,4396.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794209787,1.3205,4396.6,4396.2,33.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756794209788,0.766,4396.6,4396.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1756794209992,1.3205,4395.6,4395.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756794210192,1.3205,4395.6,4395.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794210488,1.3205,4395.6,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794210686,1.3205,4395.6,4395.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794210887,1.3205,4395.6,4395.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756794211290,1.3205,4395.6,4395.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794211489,3.2078,4396.1,4396.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794211793,0.5545,4396.5,4396.0,1.94144155]
["bitfinex-derivatives","ETHF0:USTF0",1756794211995,0.19960797,4396.4,4396.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794212189,3.2078,4396.8,4396.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794212190,0.5545,4396.8,4396.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794212387,0.5545,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794212388,0.3777,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794212890,1.3205,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794214097,0.766,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794214295,0.3777,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794215188,1.3205,4396.8,4396.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794215388,1.52041406,4396.8,4396.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794215589,0.19991406,4396.8,4396.7,2.52184155]
["bitfinex-derivatives","ETHF0:USTF0",1756794215894,0.3777,4396.8,4396.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756794216094,0.3777,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794216095,1.3205,4396.8,4396.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794216291,1.52052157,4396.8,4396.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794216692,0.20002157,4396.8,4396.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794217596,3.5855,4397.3,4397.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756794217792,3.78552284,4397.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794218784,1.21303602,4399.3,4397.2,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794218785,3.2078,4397.9,4397.3,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794218984,3.5855,4397.9,4397.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756794219196,4.72828662,4397.9,4397.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794219395,4.72828662,4397.9,4397.8,42.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756794219694,4.72828662,4397.9,4397.8,42.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756794220592,0.57768662,4397.9,4397.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794220798,0.19998662,4397.9,4397.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756794220987,3.2078,4398.4,4397.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756794221194,0.19987019,4398.3,4398.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756794221497,0.55397019,4398.3,4398.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794222199,0.19987019,4398.3,4398.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794222997,4.1303,4399.0,4398.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756794223302,4.32555199,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794223502,4.32553234,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794224096,4.67303327,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794224305,4.10463327,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794225299,4.4779,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794228303,3.5619,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794229005,4.1303,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794230205,4.4779,4399.0,4398.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794231310,4.4779,4399.0,4398.9,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756794232199,3.7762,4399.5,4398.9,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1756794232509,0.5684,4400.1,4399.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756794232704,1.2701,4400.1,4400.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756794233010,1.46461726,4400.1,4399.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756794233198,1.2701,4400.1,4399.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756794233902,0.7017,4400.1,4399.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756794234109,1.2701,4399.7,4399.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756794234409,1.2701,4399.7,4399.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756794234609,1.2701,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794234798,1.2701,4399.7,4399.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794237808,0.7017,4399.7,4399.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794238009,1.2701,4399.7,4399.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794238407,1.2701,4399.7,4399.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756794238612,1.2701,4399.7,4399.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794241504,0.4541,4400.2,4400.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756794241704,0.1,4400.2,4400.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794241910,3.2078,4401.3,4400.1,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756794242100,4.4779,4401.3,4401.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756794244409,3.5619,4401.3,4401.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756794245911,4.1303,4401.3,4401.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756794246107,4.4779,4401.3,4401.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756794246308,4.4779,4401.3,4401.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756794246512,4.4779,4401.3,4401.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756794247108,3.2078,4401.9,4401.2,5.75061]
["bitfinex-derivatives","ETHF0:USTF0",1756794247317,0.5684,4401.8,4401.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756794247515,0.916,4401.8,4401.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756794247716,0.916,4401.8,4401.7,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756794248316,1.2701,4401.8,4401.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756794249416,1.2701,4401.8,4401.5,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756794249417,0.5684,4401.7,4401.5,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756794249617,1.2701,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794250013,1.2701,4401.7,4401.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756794250220,1.2701,4401.7,4401.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756794251415,1.2701,4401.7,4401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794251416,0.5089,4401.6,4401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794251721,1.29652586,4401.6,4401.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794252214,2.00022586,4401.6,4401.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756794253220,1.2126,4401.5,4401.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756794253426,1.2126,4401.5,4401.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794255017,2.00022586,4401.5,4401.1,41.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756794255224,0.5089,4401.4,4401.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794255425,0.5089,4401.2,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794255616,0.5089,4401.2,4401.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794256023,0.5089,4401.2,4401.1,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756794256828,1.2126,4400.8,4400.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756794257125,1.2126,4400.2,4400.1,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756794257422,1.2126,4400.2,4400.1,45.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756794260542,0.3503,4400.2,4400.1,45.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756794261531,0.3503,4400.2,4400.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756794261532,1.2126,4400.2,4400.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756794261731,1.2126,4399.7,4399.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756794262043,0.8592,4400.5,4400.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756794262342,0.19089756,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794263542,2.19112342,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794264442,2.19118307,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794264941,2.19119247,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794265243,2.1911925,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794265540,0.19096664,4400.5,4400.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794269041,0.19096664,4400.5,4400.4,1.69635]
["bitfinex-derivatives","ETHF0:USTF0",1756794269344,0.5089,4401.4,4401.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756794269544,0.54137637,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794270138,0.19107637,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794271436,0.54137637,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794271638,0.89477637,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794272444,0.89478919,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794272640,0.19108919,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794272842,0.78762586,4402.0,4401.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756794273043,0.54136977,4401.9,4401.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794273540,1.05026977,4401.9,4401.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794273746,1.40366977,4401.9,4401.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756794274136,2.19129563,4401.9,4401.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1756794274845,1.40364495,4401.9,4401.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794275048,1.4036357,4401.9,4401.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794275940,1.40362091,4401.9,4401.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794276943,1.40362091,4401.9,4401.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756794277540,1.40362091,4401.9,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794277745,2.00022586,4401.7,4401.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756794277937,2.00022586,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794278145,2.1912347,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794278641,1.2126,4401.2,4401.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756794278850,2.00022586,4401.2,4401.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794279246,1.2126,4401.2,4401.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794279442,1.2126,4401.2,4401.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1756794279747,1.2126,4401.2,4401.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794279942,3.2078,4401.6,4401.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794279943,0.7037,4401.3,4401.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794280142,1.2126,4401.3,4401.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794280338,0.89474854,4401.3,4401.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756794281847,1.39484854,4401.3,4401.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1756794283846,1.39484854,4401.3,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794284047,0.3484,4400.1,4400.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794284248,0.8485,4400.5,4400.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756794284444,1.03933132,4400.5,4400.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756794284646,0.231,4401.2,4400.4,1.71782586]
["bitfinex-derivatives","ETHF0:USTF0",1756794284839,0.53919533,4401.1,4401.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756794285047,0.53919533,4401.1,4401.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794285548,0.53918888,4401.1,4401.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794286047,0.19078888,4401.1,4401.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794287647,1.38278888,4401.1,4401.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794287846,1.38278888,4401.1,4401.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756794291944,1.38278888,4401.1,4401.0,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794292145,1.38278888,4401.1,4401.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756794292347,0.3484,4400.5,4400.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794292542,0.53933972,4400.5,4400.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794292742,1.38293972,4400.5,4400.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794293044,0.88283972,4400.5,4400.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756794293652,1.38293972,4400.5,4400.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756794294351,1.38293972,4400.5,4400.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756794295254,1.38293972,4400.5,4400.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794296060,1.38296351,4400.5,4400.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794299860,1.192,4400.4,4400.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756794300158,1.192,4400.4,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794300159,1.38296351,4400.4,4399.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794300459,1.192,4400.0,4399.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756794300755,0.5001,4399.9,4399.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794300951,1.192,4399.2,4399.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756794301457,1.192,4399.2,4399.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794302651,1.192,4399.2,4399.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794302652,0.8485,4399.7,4399.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756794302857,0.8485,4399.7,4399.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794302858,1.03930746,4399.7,4399.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794303157,1.38280746,4399.7,4399.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794303853,1.38280746,4399.7,4398.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794303854,0.5001,4399.6,4398.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794304056,0.5001,4398.3,4397.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1756794304362,0.3484,4397.9,4397.8,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794304652,1.48162673,4398.4,4397.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794304852,0.19063976,4398.3,4398.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794305051,0.5001,4398.8,4398.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794305251,3.5562,4398.7,4398.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794305560,4.59042483,4398.7,4398.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794305767,4.59042483,4398.7,4398.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794306059,1.67342673,4398.3,4398.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794306254,2.17352673,4398.3,4398.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794307260,1.192,4398.3,4398.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756794308350,1.192,4398.3,4397.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756794308654,1.192,4397.8,4397.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756794308858,2.17352673,4397.8,4397.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756794309155,2.17352673,4397.8,4397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794309156,1.192,4397.5,4397.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756794312758,0.6919,4397.5,4397.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756794313659,3.2078,4398.2,4398.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756794313867,3.2078,4398.7,4398.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794314062,3.5494,4398.7,4398.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794314257,4.4445,4398.7,4398.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794319169,3.9112,4398.7,4398.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794319370,0.3416,4398.1,4398.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794319563,0.98152673,4398.5,4398.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756794319763,0.8749,4398.4,4398.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756794319964,0.8749,4398.4,4398.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794320666,3.7411,4398.7,4398.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794320865,0.3416,4398.5,4398.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794321072,0.5333,4398.4,4398.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756794321266,1.2367,4398.1,4398.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794321664,1.2367,4398.1,4398.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794321864,1.2367,4398.1,4398.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794322462,1.51482673,4398.5,4398.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794322667,0.8749,4398.5,4398.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794323974,1.2367,4398.5,4398.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794324271,1.43226225,4398.5,4398.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794326266,1.2367,4398.5,4398.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794326467,1.43241966,4398.5,4398.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756794327169,2.41394639,4398.5,4398.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794327379,0.3416,4397.8,4397.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794327569,0.3416,4397.8,4397.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794327870,0.8749,4397.8,4397.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794328174,1.2367,4397.8,4397.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794328375,1.2367,4397.8,4397.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756794328676,0.7034,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794328877,1.2367,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794329267,1.43291798,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794329471,1.43291798,4397.7,4397.3,41.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756794329673,0.5333,4397.5,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794329978,1.43292277,4397.5,4397.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794333583,0.89962277,4397.5,4397.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794334385,1.43292277,4397.5,4397.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756794336588,1.43292277,4397.5,4397.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756794336888,1.43313081,4397.5,4397.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756794337280,1.43313081,4397.5,4397.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756794337477,3.2078,4397.7,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794337478,2.21822673,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794337889,2.41464387,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794338390,2.41464387,4397.3,4397.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756794339983,2.41464387,4397.3,4397.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756794340179,1.2367,4397.2,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794340389,0.89981714,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794340586,2.21822673,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794340884,1.2367,4396.8,4396.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756794341092,1.43311714,4396.8,4396.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756794341392,1.43311714,4396.8,4396.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756794341393,0.19641714,4396.8,4396.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756794341891,0.52761714,4396.8,4396.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756794342489,0.19641714,4396.8,4396.7,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756794343384,0.3312,4396.8,4396.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756794343584,0.3312,4396.8,4396.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756794344693,1.1523,4396.8,4396.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756794345492,1.34972349,4396.8,4396.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756794346082,0.19742349,4396.8,4396.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756794346287,1.47222673,4397.3,4396.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756794346486,2.13382673,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794346690,2.33121894,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794347596,2.33123254,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794347893,2.33123254,4397.3,4397.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756794348392,2.33123254,4397.3,4396.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756794348594,2.13382673,4397.0,4396.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756794348788,1.34970581,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794348990,1.34970581,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794349192,1.34970581,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794349583,2.13888429,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794350192,0.4907,4396.9,4396.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756794350395,1.1523,4396.6,4396.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756794350598,1.1523,4396.6,4396.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794350793,5.6752,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794350993,5.87261311,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794351190,5.344,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794351497,5.344,4397.0,4396.9,1.95357848]
["bitfinex-derivatives","ETHF0:USTF0",1756794352898,5.344,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794353099,5.6752,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794353299,5.6752,4397.0,4396.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794353500,5.6752,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794354597,5.344,4397.0,4396.9,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794355698,5.344,4397.0,4396.9,2.18457848]
["bitfinex-derivatives","ETHF0:USTF0",1756794356597,0.78917848,4397.6,4396.9,2.18457848]
["bitfinex-derivatives","ETHF0:USTF0",1756794356804,0.85918309,4397.5,4397.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756794357003,1.34988309,4397.5,4397.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794357995,1.34993526,4397.5,4397.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794358201,1.34993312,4397.5,4397.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794359105,1.34998602,4397.5,4397.4,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794359401,1.34998602,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794359402,0.6616,4396.9,4396.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756794359595,2.13921155,4396.9,4396.2,3.39097948]
["bitfinex-derivatives","ETHF0:USTF0",1756794359802,1.45077848,4396.5,4396.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756794359995,0.78917848,4396.8,4396.4,42.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756794360201,0.52895101,4396.7,4396.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756794360400,0.52895101,4396.7,4396.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794360603,1.35005101,4396.7,4396.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794360902,1.35005101,4396.7,4396.6,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794362911,0.4907,4397.5,4396.6,5.62285]
["bitfinex-derivatives","ETHF0:USTF0",1756794363101,0.4907,4397.5,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794363102,0.19775846,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794363408,0.52895846,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794363610,1.01965846,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794363804,1.35005846,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794364007,1.35008167,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794365001,2.13926015,4397.3,4397.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756794365205,2.13926015,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794366809,2.13926015,4397.3,4397.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1756794367102,1.35008167,4397.3,4397.2,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756794367306,1.35008167,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794367502,1.35014911,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794368510,1.35015103,4397.3,4397.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756794371101,5.344,4397.9,4397.2,1.13020999]
["bitfinex-derivatives","ETHF0:USTF0",1756794371307,0.4907,4398.1,4397.2,1.13020999]
["bitfinex-derivatives","ETHF0:USTF0",1756794371308,0.19777885,4397.8,4397.7,1.95787848]
["bitfinex-derivatives","ETHF0:USTF0",1756794371508,0.19777885,4397.8,4397.7,2.18887848]
["bitfinex-derivatives","ETHF0:USTF0",1756794371813,0.19777885,4397.8,4397.7,42.98887848]
["bitfinex-derivatives","ETHF0:USTF0",1756794374209,3.2078,4398.3,4397.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756794374408,3.2078,4398.3,4397.7,41.82017848]
["bitfinex-derivatives","ETHF0:USTF0",1756794374409,4.3787,4398.3,4398.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794374614,4.57047835,4398.3,4398.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794377013,4.57047835,4398.3,4398.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756794377214,0.5001,4398.2,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794377418,1.96007848,4397.8,4397.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756794377621,1.96007848,4397.8,4397.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756794377816,1.96007848,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794378022,2.15180424,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794378318,2.15180424,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794378520,2.15180424,4397.8,4397.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756794378722,2.15180424,4397.8,4397.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756794379022,2.15180424,4397.8,4397.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794380421,1.1709,4397.3,4397.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794380622,1.1709,4397.3,4397.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794381219,0.5001,4397.7,4397.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756794381423,0.3215,4397.4,4397.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756794381621,1.28927848,4398.1,4397.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756794381923,1.96007848,4398.1,4398.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756794382224,2.15184391,4398.1,4398.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756794384425,2.15184391,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794385721,1.36266543,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794385920,2.15184391,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794386224,0.19176543,4398.1,4398.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794386815,0.19176543,4398.1,4398.0,41.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756794387314,0.78917848,4398.6,4398.0,41.477]
["bitfinex-derivatives","ETHF0:USTF0",1756794387521,1.3626012,4398.5,4398.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794387825,1.3626012,4398.5,4398.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794388724,1.36257563,4398.5,4398.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794391226,0.51317563,4398.5,4398.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794391831,2.15175411,4398.5,4398.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794392029,2.15175411,4398.5,4398.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756794392233,3.3998,4399.0,4398.0,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756794392234,1.1709,4398.1,4398.0,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756794392423,1.1709,4398.1,4398.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756794392424,1.36257563,4398.1,4398.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756794393036,1.36257563,4398.1,4398.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756794393233,1.36257563,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794393630,1.36257563,4398.1,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794393837,1.96007848,4397.7,4397.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1756794394130,0.6708,4397.7,4397.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794394436,1.1709,4397.7,4397.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794396731,0.86258773,4397.7,4397.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794396928,0.19178773,4397.7,4397.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794397531,0.78917848,4398.3,4397.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1756794397838,0.51331352,4398.2,4398.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794398136,1.36271352,4398.2,4398.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794398333,1.36271352,4398.2,4398.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794398525,2.151892,4398.2,4398.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794398730,2.151892,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794399136,2.15196019,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794399526,2.15196019,4398.2,4398.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756794399736,2.15196019,4398.2,4398.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756794400138,2.15196019,4398.2,4398.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756794400440,2.15196019,4398.2,4398.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794401140,1.36278171,4398.2,4398.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794401341,2.15196019,4398.2,4398.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756794401833,1.65186019,4398.2,4397.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756794402039,1.1274,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794402234,2.10846019,4397.9,4397.8,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756794402641,2.10846019,4397.9,4397.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756794402841,2.10846019,4397.9,4397.8,41.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756794403043,2.10846019,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794404239,0.19188171,4397.9,4397.8,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756794404539,1.1274,4398.9,4398.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794404735,1.31900273,4398.9,4398.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794407043,0.83920273,4398.9,4398.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794407241,1.31900273,4398.9,4398.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794407842,1.31900273,4398.9,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794408741,1.1274,4398.8,4398.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1756794409037,2.10818121,4398.8,4398.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756794409440,2.30168062,4398.8,4398.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794409641,0.4798,4398.7,4397.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756794409847,1.31886207,4398.6,4398.5,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794410048,1.31886207,4398.6,4398.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794410251,0.51276207,4398.6,4398.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794410443,0.51274905,4398.6,4398.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794411141,0.19144905,4398.6,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794411447,2.30152694,4398.5,4398.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794411648,2.30152694,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794412950,2.30152694,4398.5,4398.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794413152,1.31884905,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794413353,0.51274905,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794413653,1.31884905,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794413854,1.31884905,4398.5,4398.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794414054,1.31884905,4398.5,4398.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794415149,1.31884905,4398.5,4398.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756794415355,0.83904905,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794415851,1.31884905,4398.5,4398.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756794416055,1.1274,4397.8,4397.7,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756794416448,0.3213,4397.8,4397.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756794416648,1.1274,4397.8,4397.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756794417145,1.1274,4397.8,4397.7,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756794417343,0.4798,4398.1,4397.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756794417547,1.46247789,4398.2,4398.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756794417849,1.97530519,4398.2,4398.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794418051,2.30160519,4398.2,4398.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794419559,2.30160519,4398.2,4398.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794419751,2.30160519,4398.2,4398.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794420148,2.30160203,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794422653,1.82180203,4398.2,4397.7,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756794422958,1.1274,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794423159,1.31892414,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794423456,0.83912414,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794424251,0.19152414,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794424652,0.51282414,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794426060,0.51281755,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794427658,1.31891755,4397.9,4397.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794427858,1.31891755,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794428864,0.51281755,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794429060,0.19151755,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794429656,0.19151185,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794429965,1.31891185,4397.9,4397.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794430167,1.31891185,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794432964,1.31891185,4397.9,4397.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756794433162,1.31550566,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794434262,0.50940566,4397.9,4397.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756794434768,1.30997789,4398.9,4398.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794434961,2.30234386,4398.9,4398.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794435265,2.30234386,4398.9,4398.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756794435764,2.30234386,4398.9,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794435965,1.31966597,4398.8,4398.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794436263,0.85406597,4398.8,4398.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794438158,1.31966597,4398.8,4398.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794439960,1.31697352,4398.8,4398.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794440261,0.85137352,4398.8,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794440459,0.85137352,4398.7,4398.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794440660,1.64867789,4398.4,4398.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794440860,0.18537352,4398.4,4398.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794441054,0.18537352,4398.6,4398.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794441262,0.3273,4398.4,4398.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794441466,0.51267352,4398.4,4398.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794441669,0.51267352,4398.4,4398.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794442060,0.18537352,4398.4,4398.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794442260,0.18537352,4398.4,4398.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794442564,0.98267789,4398.7,4398.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794442865,0.51270313,4398.6,4398.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794443067,0.51270313,4398.6,4398.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794443568,0.97830313,4398.6,4398.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794445174,1.31700313,4398.6,4398.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794447668,1.31700313,4398.6,4398.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794447868,1.31700313,4398.6,4398.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1756794449467,4.05920313,4398.6,4397.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794449674,2.11427789,4398.0,4397.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756794449875,2.48718102,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794450170,0.98267789,4397.2,4395.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756794450361,0.98267789,4395.1,4395.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756794450564,3.2078,4395.6,4395.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756794450762,0.98267789,4395.1,4395.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756794451062,1.19206455,4395.1,4395.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756794451264,0.98267789,4395.1,4395.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756794451465,3.2078,4395.1,4395.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756794458673,0.233,4395.8,4395.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756794458876,0.233,4395.8,4395.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794459078,3.22873692,4395.9,4395.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794459376,3.22873692,4395.9,4395.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756794459578,3.22873692,4395.9,4395.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794460175,3.22873692,4395.9,4395.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794460373,6.43653692,4395.5,4395.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756794461180,3.2078,4395.5,4395.4,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756794468770,3.2078,4396.5,4396.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794468976,3.2078,4396.5,4396.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794471481,3.99716407,4396.5,4396.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794472885,0.78936407,4396.5,4396.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794473790,0.78936407,4396.5,4396.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756794475182,0.78936407,4396.5,4396.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756794475591,0.78936407,4396.5,4396.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794475790,0.78936407,4396.5,4396.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794476589,0.78936407,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794477688,1.57872814,4396.6,4396.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794477888,1.57872814,4396.6,4396.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794478294,1.79554481,4396.6,4396.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794479191,1.79554481,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794479793,5.00334481,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794479989,5.00334481,4396.6,4396.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756794480293,0.21681667,4396.5,4396.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756794480489,0.21681667,4396.5,4396.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794481298,4.78652814,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794481498,5.0035851,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794482192,5.0035851,4396.6,4396.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794482395,5.0035851,4396.6,4396.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794482788,4.21422103,4396.6,4396.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756794483591,4.21422103,4396.6,4396.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756794483799,5.0035851,4396.6,4396.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756794484902,5.0035851,4396.6,4396.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794486505,5.2310351,4396.6,4395.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1756794486805,0.78936407,4395.7,4395.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794487007,0.78936407,4395.7,4395.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756794487305,9.34116407,4396.6,4395.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756794487501,0.78936407,4395.7,4395.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756794490904,0.1134,4395.9,4395.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756794493211,0.1134,4395.9,4395.8,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756794494814,0.1134,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794496210,0.3314744,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794498308,0.3314744,4395.9,4395.8,42.53213]
["bitfinex-derivatives","ETHF0:USTF0",1756794498907,1.12083847,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794500819,1.12083847,4395.9,4395.8,42.53213]
["bitfinex-derivatives","ETHF0:USTF0",1756794502017,1.12117266,4395.9,4395.8,42.53213]
["bitfinex-derivatives","ETHF0:USTF0",1756794502219,1.12117266,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794502517,1.12117266,4395.9,4395.8,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756794502718,1.12117266,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794503013,1.12117281,4395.9,4395.8,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756794507016,1.12117281,4395.9,4395.8,42.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756794507414,1.12117281,4395.9,4395.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1756794507623,1.12117281,4395.9,4395.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756794507819,5.12117281,4395.9,4395.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756794508019,5.12117281,4395.9,4395.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756794508323,0.78936407,4395.3,4395.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756794508618,1.00777281,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794512622,1.00751305,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794522230,1.00751305,4395.3,4395.2,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756794522428,1.00751305,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794523128,0.78936407,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794523330,1.0074313,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794524132,1.0074365,4395.3,4395.2,41.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756794524338,1.0074365,4395.3,4395.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756794524525,1.79680057,4395.3,4395.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756794525529,1.79680057,4395.3,4395.2,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756794525833,1.79680057,4395.3,4395.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756794529027,5.79680057,4395.3,4395.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756794529233,3.2078,4395.1,4394.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794529428,0.78936407,4394.8,4394.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794529731,1.0074365,4394.8,4394.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794531433,1.0074365,4394.8,4394.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794532433,1.0074365,4394.8,4394.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794532629,1.0074365,4394.8,4394.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794533630,1.2026999,4394.8,4394.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794537230,3.2078,4395.6,4394.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756794537435,3.2078,4395.6,4395.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756794537731,3.2078,4395.6,4395.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756794537932,0.98462747,4395.8,4395.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756794538133,0.3119,4395.6,4395.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756794538335,3.5197,4395.6,4395.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1756794538532,5.09792747,4395.6,4395.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794538731,5.09792747,4395.6,4395.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794539538,4.1133,4395.6,4395.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794539837,4.1133,4395.6,4395.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794540337,4.1133,4395.6,4395.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794543842,0.3119,4395.0,4394.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794544041,1.29652747,4395.0,4394.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794544434,1.88182747,4395.0,4394.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794544739,1.60262747,4395.0,4394.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794547640,1.88182747,4395.0,4394.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756794548646,1.88182747,4395.0,4394.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794549239,2.08619153,4395.0,4394.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756794553437,2.08619153,4395.0,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794553438,7.66119153,4395.0,4394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794553745,0.6229,4394.4,4394.3,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1756794553945,0.82553717,4394.4,4394.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756794554335,0.82553717,4394.4,4394.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756794554540,0.82555816,4394.4,4394.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756794554739,1.81018563,4394.4,4394.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1756794555248,2.31478563,4394.4,4394.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756794555444,2.04118563,4394.4,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794555643,0.8965,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794555844,1.09915816,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794556340,1.18728563,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794561048,1.50270825,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794561450,1.81010825,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794562453,1.18720825,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794564252,1.18715197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794564459,1.50265197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794567369,1.81005197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794567670,2.08365197,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794567960,2.08365197,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756794568160,2.31465197,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756794568561,2.31465197,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794569463,0.2025245,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794569669,1.18715197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794570066,1.81005197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794571765,1.50265197,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794573671,2.08365197,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756794573871,2.31465197,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794574670,2.11212747,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794574870,2.31472145,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794575360,2.31472145,4394.2,4394.1,0.86888464]
["bitfinex-derivatives","ETHF0:USTF0",1756794575361,1.81014184,4394.2,4394.1,0.86888464]
["bitfinex-derivatives","ETHF0:USTF0",1756794575563,2.04114184,4394.2,4394.1,0.86888464]
["bitfinex-derivatives","ETHF0:USTF0",1756794575768,1.81014184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794575963,1.50274184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794576970,0.51811437,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794577274,1.50274184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794578366,1.18724184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794578571,1.50274184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794581884,1.18724184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794584385,1.49854184,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794585385,1.79033378,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794587889,2.04743378,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794588088,1.79033378,4394.2,4394.1,1.16638464]
["bitfinex-derivatives","ETHF0:USTF0",1756794591489,1.79033378,4394.2,4394.1,0.86888464]
["bitfinex-derivatives","ETHF0:USTF0",1756794591684,2.04743378,4394.2,4394.1,41.66888464]
["bitfinex-derivatives","ETHF0:USTF0",1756794591890,2.04743378,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794592393,1.79033378,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794594091,1.48743378,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794595492,1.29311928,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794595896,1.29317887,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794596589,1.29318879,4394.2,4394.1,41.36598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794599993,2.08350176,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794600195,2.64350176,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794600490,2.64350176,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794600690,3.28314264,4394.2,4394.1,0.56598464]
["bitfinex-derivatives","ETHF0:USTF0",1756794601696,2.23572967,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794601998,2.16382967,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794602393,2.95414264,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794602601,3.25704264,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794602897,3.02604264,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794603302,3.27234264,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794603494,3.02604264,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794605302,3.02597041,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794606298,0.98181656,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794606709,1.29311656,4394.2,4394.1,1.18428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794607002,1.29311656,4394.2,4394.1,41.98428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794608101,0.98181656,4394.2,4394.1,41.98428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794608603,1.77212953,4394.2,4394.1,41.98428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794609003,0.98181656,4394.2,4394.1,41.98428464]
["bitfinex-derivatives","ETHF0:USTF0",1756794609203,2.63262953,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756794609395,2.63262953,4394.2,4393.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756794609396,7.98434455,4394.2,4393.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756794609595,3.99811297,4393.2,4393.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756794609801,4.80381656,4393.2,4393.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756794610005,4.18961656,4393.2,4393.1,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756794610306,0.19150359,4393.2,4393.1,1.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756794610507,5.344,4393.8,4393.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756794610705,6.13431297,4393.8,4393.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756794611203,3.99811297,4394.0,4393.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794611906,0.79031297,4394.0,4393.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794612908,0.79031297,4394.0,4393.9,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756794617813,5.344,4394.4,4393.9,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756794618015,0.79031297,4394.1,4394.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756794618715,1.07251297,4394.1,4394.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756794619118,1.36961297,4394.1,4394.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756794619413,5.01111297,4394.1,4394.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756794619707,5.01111297,4394.1,4392.5,3.01513685]
["bitfinex-derivatives","ETHF0:USTF0",1756794619708,9.36772594,4394.1,4393.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756794619916,1.013,4393.7,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794620319,1.013,4393.7,4393.6,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756794620520,1.013,4393.7,4393.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756794621923,1.013,4393.7,4393.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756794622225,4.57741297,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794622427,4.77850225,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794622627,4.19920225,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794623324,4.48140225,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794624228,4.77850225,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794624923,1.57070225,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794625419,0.20108928,4393.5,4393.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794626128,0.20108928,4393.5,4393.4,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756794626322,0.79031297,4393.8,4393.4,41.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756794626624,0.4832492,4393.7,4393.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794626929,0.7803492,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794627820,1.57066217,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794630129,0.99328417,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794631331,1.27548417,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794631631,1.57258417,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794632129,2.00628417,4393.7,4393.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794632429,2.00628417,4393.7,4393.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794632629,2.23728417,4393.7,4393.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756794632931,1.2159712,4393.6,4393.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794633332,0.7822712,4393.6,4393.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794634131,0.2029712,4393.6,4393.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756794635031,0.4851712,4393.6,4393.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794635230,0.7822712,4393.6,4393.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794635634,0.4851712,4393.6,4393.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794636134,1.2159712,4393.6,4393.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756794636931,1.21597372,4393.6,4393.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756794637631,1.013,4393.3,4393.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756794637835,2.00628669,4393.3,4393.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1756794639935,0.4337,4393.2,4393.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794640238,0.78227372,4393.2,4393.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756794640439,1.21601523,4393.2,4393.1,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756794640731,0.78231523,4393.2,4393.1,42.1002]
["bitfinex-derivatives","ETHF0:USTF0",1756794641534,0.20301523,4393.2,4393.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794641838,1.22521523,4393.2,4393.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756794642135,1.22521523,4393.2,4393.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756794642538,1.22521523,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794642932,1.45621523,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794643334,2.2465282,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794643942,2.0155282,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794644342,7.3595282,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794644745,6.56921523,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794645048,7.1710282,4393.2,4393.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756794645747,6.9400282,4393.2,4393.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756794646039,7.3595282,4393.2,4393.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756794647444,7.35839108,4393.2,4393.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756794647645,7.35839108,4393.2,4393.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756794647845,7.35839108,4393.2,4392.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794648045,5.02031297,4393.0,4392.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794648239,5.22219108,4393.0,4392.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794649047,0.6027,4392.7,4392.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794649242,2.80470405,4392.7,4392.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756794649448,3.8105,4392.2,4392.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794649650,4.01237811,4392.2,4392.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794650253,4.43187811,4392.2,4392.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794650751,0.4195,4392.1,4392.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794650944,1.22407811,4392.1,4392.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794651242,1.22407811,4392.1,4392.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794652247,1.22407811,4392.1,4392.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794652845,1.22407811,4392.1,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794653045,3.5121,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794653448,4.01212074,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794653748,4.43162074,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794654144,5.22193371,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794654451,5.22185118,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794655043,5.22185118,4391.6,4391.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794655546,4.99806048,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794656951,5.41756048,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794657251,4.99806048,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794658052,0.6027,4391.4,4391.3,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756794658249,0.6027,4391.4,4391.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794658847,3.2078,4391.6,4391.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1756794659049,4.01183595,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794659247,4.43133595,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794659442,4.43133595,4391.6,4391.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794659947,4.66233595,4391.6,4391.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794660146,3.71343595,4391.6,4391.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756794660347,3.2078,4391.6,4391.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756794660546,3.40912244,4391.6,4391.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756794661053,3.71341445,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794661548,4.01181445,4391.6,4391.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794661748,4.42031445,4391.6,4391.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794663447,4.42031445,4391.6,4391.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756794663754,1.0112,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794664050,2.19853672,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794665152,0.6027,4390.9,4390.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756794665340,5.20502227,4390.9,4390.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794665846,5.20502227,4390.9,4390.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794666040,5.20502227,4390.9,4390.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794666448,4.79652227,4390.9,4390.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794666651,3.2078,4390.9,4390.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794667144,4.49812227,4390.9,4390.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794668154,1.0112,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794668653,0.6027,4390.8,4390.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794668847,1.0112,4390.8,4390.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756794669047,0.6027,4390.8,4390.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794670755,0.3043,4390.8,4390.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794671453,0.6027,4390.8,4390.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756794671855,4.19382227,4390.9,4390.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756794672151,4.19382227,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794673156,4.40080829,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794675757,3.41478602,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794677955,3.2078,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794678255,3.41505491,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794679057,3.41516389,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794680755,0.20736389,4390.9,4390.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794680964,0.5034,4391.6,4391.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756794681264,0.75644876,4391.6,4391.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794681462,2.14627103,4391.6,4391.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794681760,1.74247103,4391.6,4391.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794682256,2.14627103,4391.6,4391.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794682757,2.14627103,4391.6,4391.5,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1756794685463,1.74247103,4391.6,4391.5,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1756794685661,0.47984876,4391.6,4391.5,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1756794685961,0.20744876,4391.6,4391.5,41.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756794688564,0.98602227,4391.8,4391.5,41.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756794688865,0.4799232,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794689059,0.2075232,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794693869,0.4799232,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794695668,0.47970337,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794696968,1.15280337,4391.7,4391.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756794697168,0.75630337,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794698681,0.20730337,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794699068,3.2078,4391.8,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794699267,0.20729503,4391.7,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794699465,0.98602227,4392.6,4391.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756794699466,3.2078,4393.0,4392.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756794699669,3.2078,4393.0,4392.9,2.00502227]
["bitfinex-derivatives","ETHF0:USTF0",1756794699972,3.4802,4393.7,4393.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756794700268,3.2078,4393.7,4393.6,2.23602227]
["bitfinex-derivatives","ETHF0:USTF0",1756794700775,3.2078,4394.7,4393.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756794700962,3.2078,4394.7,4393.6,6.20304454]
["bitfinex-derivatives","ETHF0:USTF0",1756794700963,3.7568,4394.7,4394.6,2.00502227]
["bitfinex-derivatives","ETHF0:USTF0",1756794701165,1.21303602,4396.2,4394.6,2.00502227]
["bitfinex-derivatives","ETHF0:USTF0",1756794701166,3.2078,4395.2,4394.6,1.80262227]
["bitfinex-derivatives","ETHF0:USTF0",1756794701366,0.4143,4396.2,4395.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756794701566,0.4143,4396.2,4396.1,0.98602227]
["bitfinex-derivatives","ETHF0:USTF0",1756794701761,0.4143,4396.2,4396.1,1.21702227]
["bitfinex-derivatives","ETHF0:USTF0",1756794702070,0.4143,4397.7,4396.1,8.74129227]
["bitfinex-derivatives","ETHF0:USTF0",1756794702264,0.4143,4397.7,4397.6,0.98602227]
["bitfinex-derivatives","ETHF0:USTF0",1756794702869,0.4143,4397.7,4397.6,42.01802227]
["bitfinex-derivatives","ETHF0:USTF0",1756794703570,0.4143,4397.7,4397.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794704173,0.4143,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794704370,0.4143,4397.7,4397.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794704764,0.4143,4399.0,4397.6,48.48337405]
["bitfinex-derivatives","ETHF0:USTF0",1756794704963,0.4143,4399.0,4398.3,3.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1756794705168,0.4143,4399.0,4398.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794705471,0.4143,4398.9,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794705671,0.5674,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794705877,0.9817,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794706178,0.6903,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794706569,0.6903,4398.7,4398.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794707277,0.4143,4398.7,4398.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794707474,0.4143,4399.4,4398.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794707676,3.2078,4399.5,4398.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794707871,0.6903,4399.9,4399.3,3.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1756794708174,3.2078,4400.1,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794708376,0.4143,4399.9,4399.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794709378,0.4143,4399.4,4398.7,3.22398406]
["bitfinex-derivatives","ETHF0:USTF0",1756794709567,0.4143,4399.4,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794709568,0.6903,4399.4,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794709768,0.6903,4399.4,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794710875,0.4143,4399.3,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794711077,0.6903,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794713375,0.9817,4398.8,4398.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794714375,0.4143,4398.7,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794714680,0.9817,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794714876,0.173,4398.5,4398.4,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756794715083,0.5873,4398.5,4398.4,73.802]
["bitfinex-derivatives","ETHF0:USTF0",1756794715879,0.5873,4398.5,4398.4,73.57]
["bitfinex-derivatives","ETHF0:USTF0",1756794716278,0.5873,4398.5,4398.4,73.802]
["bitfinex-derivatives","ETHF0:USTF0",1756794719282,0.5873,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794719478,0.5873,4398.5,4398.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794719684,1.1547,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794719886,0.4143,4398.4,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756794720081,0.276,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794720285,0.4143,4397.8,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794720583,0.4143,4398.4,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794720985,0.173,4398.5,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794721284,0.4143,4398.4,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794721876,0.173,4398.5,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794722078,0.4143,4398.4,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794722989,0.173,4398.5,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794723188,0.6903,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794723484,0.4143,4397.8,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794725583,0.4143,4398.4,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794726183,0.6903,4397.8,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794727386,0.4143,4397.8,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794728192,1.04885839,4397.8,4397.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756794729281,1.04885839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794729677,1.04885839,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794729878,1.04885839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794730282,2.68615026,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794731280,1.04885839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794731789,0.63455839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794731985,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794734089,0.63455839,4397.8,4397.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756794734791,0.63455839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794735187,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794740797,1.05435839,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794740995,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794741197,1.05435839,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794741387,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794741585,1.05435839,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794741792,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794742992,1.05435839,4397.8,4397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794743197,1.05435839,4397.8,4397.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794744997,1.59155839,4397.8,4397.0,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756794745300,0.6854,4397.6,4397.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794745495,0.90015839,4397.5,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794745695,1.05435839,4397.4,4397.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794747102,0.6914,4397.3,4397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794747404,0.2656,4396.9,4396.3,0.78925785]
["bitfinex-derivatives","ETHF0:USTF0",1756794747604,1.31995839,4396.8,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794747903,0.4198,4396.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794748097,1.05435839,4396.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794748298,0.4198,4396.6,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794750298,8.5518,4397.4,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794750500,0.6854,4397.2,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794750692,0.2656,4397.0,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794750897,0.58859641,4396.9,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794751103,0.4198,4396.7,4396.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794751897,0.4198,4396.7,4396.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794752798,8.5518,4397.4,4396.6,48.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756794752799,5.344,4397.4,4396.6,48.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756794753003,5.7638,4397.4,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794753199,5.7638,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794753601,5.344,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794753800,0.4198,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794754102,0.6854,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794754493,0.4198,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794754691,5.344,4397.4,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794754906,0.4198,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794755494,0.4251,4398.0,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794755696,0.4198,4398.0,4397.4,2.80472784]
["bitfinex-derivatives","ETHF0:USTF0",1756794755898,0.4198,4398.0,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794756205,3.4734,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794756406,0.4198,4397.9,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794756601,3.4734,4398.1,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794756808,0.8449,4398.0,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794757506,0.4198,4397.9,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794757706,0.957,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794758104,0.957,4397.8,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794758408,0.4198,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794758608,0.957,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794763109,0.4198,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794763312,3.2078,4398.1,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794763508,0.18383409,4398.0,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794763709,0.4169,4397.8,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794764215,0.6933,4398.0,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794764414,0.4169,4397.8,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794764707,0.4169,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794764914,0.6933,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794768410,0.4169,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794768815,0.2764,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794769015,0.4169,4398.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794769208,0.1595,4398.5,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794769404,0.9645,4398.3,4398.2,0.78855957]
["bitfinex-derivatives","ETHF0:USTF0",1756794769620,1.14831025,4398.3,4398.2,1.01955957]
["bitfinex-derivatives","ETHF0:USTF0",1756794770418,1.14831025,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794771420,1.51996982,4398.3,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794771610,0.9645,4397.9,4397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794771811,0.9645,4397.9,4397.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794776718,0.9645,4397.9,4397.8,41.81955957]
["bitfinex-derivatives","ETHF0:USTF0",1756794779421,0.9645,4397.9,4397.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794780916,0.4169,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794781318,0.9645,4397.9,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794781523,0.9645,4397.9,4397.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794782118,0.4169,4397.9,4397.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794782718,0.4169,4398.4,4397.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794782915,0.6009054,4398.3,4398.2,0.98282785]
["bitfinex-derivatives","ETHF0:USTF0",1756794783117,0.6009054,4398.3,4398.2,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794783527,0.4169,4398.8,4398.2,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794783823,0.4169,4398.6,4398.4,2.03025775]
["bitfinex-derivatives","ETHF0:USTF0",1756794784019,0.4169,4398.6,4398.5,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794784326,0.4169,4398.6,4398.5,42.01382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794784522,0.4169,4399.2,4398.5,42.01382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794784824,0.4169,4399.2,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794785017,0.4169,4399.1,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794785217,3.2078,4399.3,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794785919,0.4169,4399.1,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794786118,3.2078,4399.3,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794786323,0.4169,4399.2,4398.5,42.19681379]
["bitfinex-derivatives","ETHF0:USTF0",1756794786521,3.4842,4399.3,4398.9,0.98282785]
["bitfinex-derivatives","ETHF0:USTF0",1756794786825,0.4169,4399.2,4399.1,0.98282785]
["bitfinex-derivatives","ETHF0:USTF0",1756794787025,0.4169,4399.2,4399.1,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794787317,0.6933,4399.2,4399.1,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794787723,0.4169,4399.2,4399.1,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794787922,0.6933,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794788120,0.9645,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794791323,0.9645,4399.2,4399.1,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794792120,0.1582,4400.0,4399.1,8.64894785]
["bitfinex-derivatives","ETHF0:USTF0",1756794792121,0.3961,4399.7,4399.1,8.64894785]
["bitfinex-derivatives","ETHF0:USTF0",1756794792323,0.3961,4399.7,4399.6,0.98282785]
["bitfinex-derivatives","ETHF0:USTF0",1756794792628,0.6712,4399.7,4399.6,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794792828,0.6712,4399.7,4399.6,42.01382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794793526,0.3961,4399.7,4399.6,42.01382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794793724,0.3961,4399.7,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794794028,0.3961,4399.7,4399.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794809233,0.3961,4399.7,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794809437,0.3961,4399.7,4399.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794811940,0.3961,4399.7,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794812140,0.3961,4399.7,4399.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794812340,0.9386,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794814746,0.9386,4399.7,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794814942,0.5425,4399.7,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794815245,0.6712,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794815741,0.3961,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794818848,0.6712,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794820751,0.6712,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794821051,0.6712,4399.5,4399.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794821546,0.6712,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794824751,0.9488,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794824957,1.1018,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794827061,0.9488,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794827757,1.1018,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794828164,1.1018,4399.5,4399.4,2.03025775]
["bitfinex-derivatives","ETHF0:USTF0",1756794828363,1.1018,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794830264,0.6712,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794830458,0.3961,4399.5,4399.4,2.26125775]
["bitfinex-derivatives","ETHF0:USTF0",1756794833067,0.416,4399.9,4399.4,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794833366,0.6779,4399.9,4399.8,0.98282785]
["bitfinex-derivatives","ETHF0:USTF0",1756794833566,0.6779,4399.9,4399.8,1.21382785]
["bitfinex-derivatives","ETHF0:USTF0",1756794834159,0.6779,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794834367,0.9555,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794835666,0.5395,4399.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794835867,0.416,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794836165,0.9555,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794837863,0.9555,4399.8,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794838073,0.416,4399.9,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794838366,0.9555,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794840664,0.5395,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794840870,0.9555,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794841671,0.416,4399.7,4399.5,2.03458055]
["bitfinex-derivatives","ETHF0:USTF0",1756794841866,0.9555,4399.4,4399.3,2.03458055]
["bitfinex-derivatives","ETHF0:USTF0",1756794842372,0.9555,4399.4,4399.3,2.26558055]
["bitfinex-derivatives","ETHF0:USTF0",1756794842666,0.9555,4399.4,4399.3,2.03458055]
["bitfinex-derivatives","ETHF0:USTF0",1756794842870,0.9555,4399.4,4399.3,2.26558055]
["bitfinex-derivatives","ETHF0:USTF0",1756794843968,0.5395,4399.4,4399.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794844171,0.416,4399.3,4399.2,42.83458055]
["bitfinex-derivatives","ETHF0:USTF0",1756794844366,0.416,4399.3,4399.2,43.06558055]
["bitfinex-derivatives","ETHF0:USTF0",1756794845571,0.416,4399.3,4399.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756794848371,0.416,4399.3,4399.2,41.81918278]
["bitfinex-derivatives","ETHF0:USTF0",1756794853670,0.3791,4399.9,4399.2,41.81918278]
["bitfinex-derivatives","ETHF0:USTF0",1756794853875,0.3791,4399.9,4399.7,0.78818278]
["bitfinex-derivatives","ETHF0:USTF0",1756794854175,0.6372,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794856372,0.9007,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794856772,0.9007,4399.9,4399.5,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794856974,0.3791,4399.5,4399.4,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794857175,1.0508,4399.5,4399.4,2.26413364]
["bitfinex-derivatives","ETHF0:USTF0",1756794858280,0.3791,4399.5,4399.4,3.05231642]
["bitfinex-derivatives","ETHF0:USTF0",1756794858579,0.3791,4399.9,4399.4,3.05231642]
["bitfinex-derivatives","ETHF0:USTF0",1756794858878,0.3791,4399.9,4399.7,0.78818278]
["bitfinex-derivatives","ETHF0:USTF0",1756794859177,0.6372,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794859570,0.9007,4399.9,4399.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794860775,0.9007,4399.9,4399.8,1.01918278]
["bitfinex-derivatives","ETHF0:USTF0",1756794860981,0.3791,4399.9,4399.8,3.05231642]
["bitfinex-derivatives","ETHF0:USTF0",1756794861176,0.3791,4399.9,4399.8,1.01918278]
["bitfinex-derivatives","ETHF0:USTF0",1756794861374,0.9007,4399.9,4399.7,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794861575,0.9007,4399.8,4399.7,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794861772,0.9007,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794862188,0.9007,4399.8,4399.6,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794862374,0.5216,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794862680,0.9007,4399.8,4399.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794863480,0.3791,4399.7,4399.6,2.03313364]
["bitfinex-derivatives","ETHF0:USTF0",1756794863681,0.6372,4399.7,4399.6,2.26413364]
["bitfinex-derivatives","ETHF0:USTF0",1756794863979,0.9007,4399.7,4399.6,2.26413364]
["bitfinex-derivatives","ETHF0:USTF0",1756794868276,0.9007,4399.7,4399.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756794869391,0.3791,4399.7,4399.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794869686,0.3791,4399.7,4399.6,5.47193364]
["bitfinex-derivatives","ETHF0:USTF0",1756794870192,0.3791,4399.7,4399.6,6.26011642]
["bitfinex-derivatives","ETHF0:USTF0",1756794870683,0.3791,4399.7,4399.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756794870889,0.3791,4399.7,4399.6,4.22698278]
["bitfinex-derivatives","ETHF0:USTF0",1756794871083,0.3791,4399.7,4399.6,6.25582723]
["bitfinex-derivatives","ETHF0:USTF0",1756794874204,0.3791,4399.7,4399.6,5.46764445]
["bitfinex-derivatives","ETHF0:USTF0",1756794874399,0.6372,4399.7,4399.6,6.25582723]
["bitfinex-derivatives","ETHF0:USTF0",1756794875296,0.3791,4399.7,4399.6,6.25582723]
["bitfinex-derivatives","ETHF0:USTF0",1756794877097,0.3791,4399.7,4399.6,4.22698278]
["bitfinex-derivatives","ETHF0:USTF0",1756794879405,0.9007,4399.7,4399.6,4.22698278]
["bitfinex-derivatives","ETHF0:USTF0",1756794879715,0.9007,4399.7,4399.6,5.46780317]
["bitfinex-derivatives","ETHF0:USTF0",1756794879903,0.9007,4399.7,4399.6,5.23680317]
["bitfinex-derivatives","ETHF0:USTF0",1756794880104,0.9007,4399.7,4399.6,5.46680317]
["bitfinex-derivatives","ETHF0:USTF0",1756794880304,0.6372,4399.7,4399.6,5.46680317]
["bitfinex-derivatives","ETHF0:USTF0",1756794882507,0.9007,4399.7,4399.6,5.46680317]
["bitfinex-derivatives","ETHF0:USTF0",1756794884109,0.6372,4399.7,4399.6,5.46680317]
["bitfinex-derivatives","ETHF0:USTF0",1756794884305,0.5,4400.2,4399.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756794884607,0.7625,4400.2,4400.1,2.02952315]
["bitfinex-derivatives","ETHF0:USTF0",1756794884802,0.94894448,4400.2,4400.1,2.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1756794885304,0.7625,4400.2,4400.1,2.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1756794886414,0.7625,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794888207,1.0209,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794889710,1.0209,4400.2,4400.1,2.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1756794891211,1.0209,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794891414,1.0209,4400.2,4400.1,2.25952315]
["bitfinex-derivatives","ETHF0:USTF0",1756794892310,1.0209,4400.2,4400.1,5.46732315]
["bitfinex-derivatives","ETHF0:USTF0",1756794892514,0.7625,4400.2,4400.1,5.46732315]
["bitfinex-derivatives","ETHF0:USTF0",1756794892910,0.5,4400.2,4400.1,5.46732315]
["bitfinex-derivatives","ETHF0:USTF0",1756794893315,0.5,4400.2,4400.1,46.26732315]
["bitfinex-derivatives","ETHF0:USTF0",1756794900621,0.5,4400.2,4400.1,46.49458315]
["bitfinex-derivatives","ETHF0:USTF0",1756794900821,3.2078,4401.2,4401.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756794901120,3.2078,4401.2,4401.1,1.84418278]
["bitfinex-derivatives","ETHF0:USTF0",1756794901121,0.2625,4401.2,4401.1,1.84418278]
["bitfinex-derivatives","ETHF0:USTF0",1756794901317,0.44873537,4401.2,4401.1,1.84418278]
["bitfinex-derivatives","ETHF0:USTF0",1756794901623,0.44873537,4401.2,4401.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756794902320,0.2625,4401.2,4401.1,41.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756794902714,0.2625,4401.2,4401.1,41.71285429]
["bitfinex-derivatives","ETHF0:USTF0",1756794902916,0.6625,4401.2,4401.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756794905025,0.84852804,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794905821,0.6625,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794906217,0.84850467,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794906625,0.6625,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794906924,0.8484986,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794907525,0.8484986,4401.2,4401.1,41.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756794907726,0.8484986,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794908729,0.8484986,4401.2,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794908927,0.8484986,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756794913429,0.6625,4401.2,4401.1,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756794915321,0.4,4401.2,4401.1,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756794915525,4.67649719,4401.9,4401.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756794915737,0.4874,4401.5,4401.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756794916029,0.4874,4401.5,4401.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756794916233,0.8806,4401.5,4401.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756794916726,0.3932,4401.5,4401.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756794916929,0.6373,4401.5,4401.4,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1756794917834,0.8806,4401.5,4401.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756794918529,3.2078,4401.9,4401.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756794918837,3.6952,4401.9,4401.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756794919034,3.6952,4401.9,4401.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756794919233,4.0884,4401.9,4401.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756794919433,4.0884,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794920433,4.29270722,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794925538,4.29270722,4401.9,4401.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756794925738,4.29270722,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794927042,4.0884,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794927239,4.29271372,4401.9,4401.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756794931635,0.20431372,4401.9,4401.8,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756794932036,0.20431372,4401.9,4401.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756794932342,3.4,4402.3,4402.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756794932536,3.4,4402.3,4402.2,45.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756794932537,3.59330649,4402.3,4402.2,45.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756794932744,3.4,4402.3,4402.2,45.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756794933738,3.4,4402.3,4402.2,45.28097773]
["bitfinex-derivatives","ETHF0:USTF0",1756794933940,3.2078,4404.7,4403.5,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1756794934140,3.2078,4406.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794934339,0.8806,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794934547,0.3932,4405.6,4405.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756794934847,0.3932,4405.9,4405.5,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756794935140,3.2078,4406.7,4405.8,0.98129719]
["bitfinex-derivatives","ETHF0:USTF0",1756794935443,0.1525,4407.5,4406.6,4.18909719]
["bitfinex-derivatives","ETHF0:USTF0",1756794935444,0.6373,4407.3,4406.6,4.18909719]
["bitfinex-derivatives","ETHF0:USTF0",1756794935741,3.2078,4408.4,4407.2,0.98129719]
["bitfinex-derivatives","ETHF0:USTF0",1756794935943,0.00401564,4409.0,4408.3,4.18909719]
["bitfinex-derivatives","ETHF0:USTF0",1756794936150,0.3932,4408.4,4407.3,33.615]
["bitfinex-derivatives","ETHF0:USTF0",1756794936445,0.1525,4408.5,4407.7,0.98129719]
["bitfinex-derivatives","ETHF0:USTF0",1756794936636,0.1525,4408.5,4407.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756794936637,0.54971564,4409.0,4408.4,0.98129719]
["bitfinex-derivatives","ETHF0:USTF0",1756794936840,0.00401564,4409.0,4408.9,0.98129719]
["bitfinex-derivatives","ETHF0:USTF0",1756794937139,0.00401564,4409.0,4408.9,1.21529719]
["bitfinex-derivatives","ETHF0:USTF0",1756794937339,0.00401564,4409.0,4408.9,45.22309719]
["bitfinex-derivatives","ETHF0:USTF0",1756794937540,0.54971564,4409.0,4408.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756794937736,0.54971564,4409.0,4408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794937947,0.3932,4408.2,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756794938242,0.1525,4408.5,4408.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756794938550,0.3932,4408.7,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756794938748,0.6373,4408.7,4408.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756794938950,0.3932,4408.1,4408.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756794939151,0.6373,4407.5,4407.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1756794939348,1.0331,4407.5,4407.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1756794939650,1.0331,4407.0,4406.9,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756794939843,0.7898,4407.0,4406.9,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756794940040,0.3932,4407.4,4407.0,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756794940350,0.3932,4407.4,4407.3,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756794940550,0.3932,4407.4,4407.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756794940747,0.3932,4407.4,4407.3,0.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756794941044,0.8806,4407.4,4407.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756794941250,0.3932,4407.4,4407.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756794941843,0.3877,4407.9,4407.3,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756794942144,0.3877,4407.9,4407.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756794942340,0.3877,4408.9,4408.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756794942545,0.6516,4408.9,4408.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756794942945,0.9148,4408.9,4408.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756794943253,0.6516,4408.9,4408.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756794943547,0.6516,4408.9,4407.4,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756794943548,0.1561,4408.0,4407.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756794943853,0.9148,4407.9,4407.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756794944041,0.5271,4407.9,4407.4,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756794944245,0.5438,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794944451,0.5271,4407.3,4407.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756794944657,0.3877,4407.9,4407.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756794944951,0.3877,4407.9,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794945152,0.3877,4407.7,4407.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756794945348,0.3877,4407.7,4407.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756794945552,0.3877,4408.4,4407.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756794945850,0.39171564,4409.0,4408.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756794946049,0.39171564,4409.0,4408.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756794946956,0.65561564,4409.0,4408.9,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756794947142,0.00401564,4409.0,4408.9,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756794947750,0.00401564,4409.0,4408.9,48.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756794949351,3.3379,4409.3,4409.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756794949654,3.3379,4409.3,4409.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756794949850,3.3379,4409.3,4409.2,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756794950053,3.7256,4409.3,4409.2,40.9986]
["bitfinex-derivatives","ETHF0:USTF0",1756794950250,3.3379,4409.3,4409.2,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756794950452,3.3379,4409.3,4409.2,45.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756794950653,3.3379,4409.3,4409.2,77.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756794951348,3.3379,4409.3,4409.2,73.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756794951548,3.7256,4409.3,4409.2,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756794951943,3.3379,4409.3,4409.2,73.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756794952954,3.7256,4409.3,4409.2,73.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756794953654,3.7256,4409.3,4409.2,73.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756794954044,3.7256,4409.3,4409.2,73.713]
["bitfinex-derivatives","ETHF0:USTF0",1756794954455,3.7256,4409.3,4409.2,73.714]
["bitfinex-derivatives","ETHF0:USTF0",1756794954858,3.7256,4409.3,4409.2,73.478]
["bitfinex-derivatives","ETHF0:USTF0",1756794955054,3.7256,4409.3,4409.2,73.714]
["bitfinex-derivatives","ETHF0:USTF0",1756794955357,3.7256,4409.3,4409.2,73.478]
["bitfinex-derivatives","ETHF0:USTF0",1756794955556,7.7256,4409.3,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794955757,1.0709,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794956255,1.0709,4408.0,4407.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756794956451,0.3877,4407.4,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794956652,0.3877,4407.4,4407.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794957050,0.1561,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794957249,0.1561,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794957250,0.1561,4407.0,4406.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794957458,0.1561,4408.5,4406.9,6.41533437]
["bitfinex-derivatives","ETHF0:USTF0",1756794957658,0.3877,4407.9,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794957863,0.1561,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794958050,0.1561,4407.5,4407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794958253,0.1561,4407.0,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794958557,0.1561,4407.0,4405.7,3.20753437]
["bitfinex-derivatives","ETHF0:USTF0",1756794958558,0.1561,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794958758,0.1561,4406.5,4405.8,3.40961948]
["bitfinex-derivatives","ETHF0:USTF0",1756794958957,0.3877,4406.4,4406.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794959158,0.5438,4406.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794959351,0.5438,4406.0,4405.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756794959554,0.3877,4406.0,4405.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756794960059,0.5438,4406.0,4405.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756794960360,0.3877,4406.5,4405.9,32.906]
["bitfinex-derivatives","ETHF0:USTF0",1756794960555,0.5438,4407.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794960860,0.3877,4406.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794961063,0.3877,4406.9,4406.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794961259,0.3877,4406.9,4405.9,32.67]
["bitfinex-derivatives","ETHF0:USTF0",1756794961458,0.3877,4405.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794961656,0.3877,4405.9,4405.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756794961858,0.1561,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794962161,0.3877,4404.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794962459,0.3877,4405.4,4404.8,3.64669522]
["bitfinex-derivatives","ETHF0:USTF0",1756794962662,0.1561,4405.5,4404.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756794962860,0.3877,4405.4,4404.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756794963063,0.1561,4405.0,4404.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794963265,0.5438,4405.0,4404.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794963765,0.3877,4404.4,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794963962,0.3877,4404.4,4404.3,3.4113325]
["bitfinex-derivatives","ETHF0:USTF0",1756794964165,0.3877,4404.4,4404.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794964462,0.3877,4404.9,4404.3,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756794964655,0.3877,4404.9,4404.4,2.99799136]
["bitfinex-derivatives","ETHF0:USTF0",1756794964856,0.1561,4405.0,4404.5,0.20354811]
["bitfinex-derivatives","ETHF0:USTF0",1756794965068,0.1561,4405.0,4404.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794965069,0.3877,4404.9,4404.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794965265,0.1561,4405.0,4404.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794965459,0.3877,4404.9,4404.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794965659,0.3877,4404.9,4404.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794966366,0.3877,4404.9,4404.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756794967365,0.3877,4404.9,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794967567,0.3877,4404.9,4404.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756794969164,0.3877,4405.5,4404.8,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794969470,0.3877,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794969666,0.3877,4405.5,4405.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756794969866,0.3877,4405.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756794970066,0.3877,4405.5,4405.4,44.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756794970664,0.3877,4405.9,4405.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756794970870,0.3877,4406.4,4405.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756794971069,0.3877,4406.3,4405.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756794971269,3.3639,4406.5,4405.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756794971570,0.3777,4406.2,4405.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756794972365,0.3777,4406.2,4405.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794972676,3.03044325,4407.2,4405.4,47.03824325]
["bitfinex-derivatives","ETHF0:USTF0",1756794972677,0.3777,4406.9,4406.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794972872,0.3777,4406.9,4406.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794973072,0.3777,4406.9,4406.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756794973369,0.3777,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794973576,3.3639,4407.5,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794973769,3.2078,4407.5,4407.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794973975,0.1131,4407.4,4407.3,2.79444325]
["bitfinex-derivatives","ETHF0:USTF0",1756794974269,0.1131,4407.4,4407.3,3.03044325]
["bitfinex-derivatives","ETHF0:USTF0",1756794974465,0.1131,4407.4,4407.3,7.25454325]
["bitfinex-derivatives","ETHF0:USTF0",1756794974663,0.1131,4407.4,4407.3,48.05454325]
["bitfinex-derivatives","ETHF0:USTF0",1756794977270,3.2078,4409.2,4407.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756794977468,0.3777,4409.2,4408.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756794977668,0.3777,4409.2,4408.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756794978167,0.3777,4409.2,4408.8,2.79444325]
["bitfinex-derivatives","ETHF0:USTF0",1756794978372,0.3777,4409.2,4408.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756794978570,0.3777,4409.2,4409.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794978768,3.3379,4409.3,4409.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756794978968,3.7156,4409.3,4409.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756794979367,3.7156,4409.3,4409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794979777,3.3379,4409.3,4409.2,41.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756794981276,3.7156,4409.3,4409.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756794981477,2.79444325,4410.7,4409.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756794981478,0.3777,4410.9,4409.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794981672,0.3777,4410.9,4410.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794981877,0.3777,4410.9,4410.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794982073,0.3777,4410.9,4409.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756794982074,0.3777,4410.9,4409.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756794982277,0.1548,4410.5,4409.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794982584,0.3777,4410.4,4409.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794982785,0.3777,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794983171,0.3777,4410.4,4410.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794983372,0.3777,4410.9,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794983578,0.3777,4410.8,4410.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794983779,0.1548,4411.0,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794984082,0.3777,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794984479,0.3777,4410.4,4410.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794985080,0.3777,4410.4,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794985381,0.3777,4410.4,4410.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794987387,2.94924325,4411.5,4410.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794987388,0.3777,4410.7,4410.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794987589,3.2078,4410.8,4410.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794987782,0.3777,4410.7,4410.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794987980,0.3777,4410.7,4410.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794988180,0.3777,4410.7,4410.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756794988386,0.3777,4410.7,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794988890,0.3777,4410.7,4410.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756794990782,0.3777,4410.7,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794991187,0.3777,4410.7,4410.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756794992684,7.5855,4410.7,4410.6,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756794993387,7.5855,4410.7,4410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794994389,0.5314,4410.3,4410.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794994588,0.3777,4410.2,4410.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794994894,4.1169,4410.2,4410.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756794995098,4.1169,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794995395,0.3777,4409.4,4408.5,32.681]
["bitfinex-derivatives","ETHF0:USTF0",1756794995590,0.3777,4409.4,4408.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794995591,0.3777,4409.2,4408.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756794995786,2.79444325,4409.3,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794996093,0.3777,4409.2,4408.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756794996792,0.3777,4408.9,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794996989,0.1548,4409.0,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756794997192,0.3777,4408.9,4408.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756794998189,0.6334,4408.9,4408.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756794998690,0.6334,4408.9,4408.8,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756794998896,0.6334,4408.9,4408.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756794999989,0.5314,4408.9,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795000195,0.3777,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795000494,0.3777,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795001092,0.3777,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795001794,0.3777,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795002794,0.3777,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795003099,0.3777,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795004098,0.4009,4409.9,4409.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756795004296,3.3626,4410.0,4409.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795004592,0.6723,4409.5,4409.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795004795,0.6723,4409.5,4409.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1756795005196,0.9495,4409.5,4409.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795005393,1.1136,4409.5,4409.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795005598,4.3214,4409.5,4409.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795005792,3.9205,4409.5,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795005986,0.4009,4409.4,4408.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795006499,0.4009,4409.4,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795006500,0.4009,4409.4,4408.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795006898,3.3719,4409.5,4408.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795007101,0.2714,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795007302,0.6723,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795007595,0.6723,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795007902,0.6723,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795008202,0.4009,4409.4,4408.7,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756795008403,0.2714,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795008596,0.6723,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795008797,0.6723,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795008997,0.6723,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795011402,0.6723,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795011604,0.6723,4408.8,4408.7,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795011802,0.4009,4408.7,4407.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756795011997,0.9495,4408.2,4408.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795012194,0.9495,4408.2,4408.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795012600,0.7127,4408.0,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795012797,1.1136,4408.0,4407.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795013198,0.5486,4407.7,4407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795013400,0.9495,4407.7,4407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795013899,0.4009,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795014098,0.9495,4407.3,4407.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795014292,0.1641,4407.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795014293,0.4009,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795014495,0.4009,4407.1,4406.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795014701,0.9495,4406.9,4406.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756795014904,0.9495,4406.9,4406.8,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1756795015602,0.6723,4406.9,4406.8,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1756795015796,0.6723,4406.9,4406.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1756795016001,3.46674325,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795018306,3.74394325,4406.9,4406.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795018696,0.6723,4406.6,4406.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756795018901,0.6723,4406.6,4406.5,44.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756795019102,0.4009,4406.6,4406.5,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1756795019406,0.6723,4407.2,4407.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756795019608,3.6087,4407.8,4407.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756795019800,3.8801,4407.8,4407.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756795019994,4.1573,4407.8,4407.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795020301,4.1573,4407.8,4406.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756795020302,0.9495,4407.4,4406.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756795020606,0.9495,4407.4,4407.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795021307,0.9495,4407.4,4407.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795021705,0.4009,4407.3,4406.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795021910,0.9495,4406.9,4406.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795022108,0.9495,4406.9,4406.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756795022307,0.4009,4406.8,4406.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795022609,0.9495,4406.7,4406.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756795023108,0.6723,4406.7,4406.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756795023304,0.9495,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795023503,0.9495,4406.5,4406.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756795023706,0.9495,4406.5,4406.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756795024006,0.6723,4406.5,4406.4,41.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756795025115,9.39326709,4406.5,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795025307,0.9495,4406.2,4406.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795025607,0.5486,4406.2,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795025815,4.1573,4406.2,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795026001,4.1573,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795026002,0.4009,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795026309,3.7564,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795026310,0.6723,4405.4,4405.3,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756795026510,0.4009,4405.4,4405.3,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756795026906,0.4009,4405.4,4405.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756795027114,0.6723,4405.4,4405.3,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756795027812,0.6723,4405.4,4405.3,44.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756795028012,0.6723,4405.4,4405.3,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756795028212,0.4009,4405.4,4405.3,44.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756795028508,0.4009,4405.4,4405.3,45.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756795028714,5.909,4406.5,4405.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756795029010,6.0163,4406.5,4406.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795029205,0.6723,4406.5,4406.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756795030811,0.5486,4406.1,4406.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795031013,0.9495,4406.1,4406.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756795031209,0.4009,4406.1,4406.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756795031513,0.4009,4406.1,4406.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756795032316,0.3963,4406.6,4406.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756795033312,0.3963,4406.6,4406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795033619,0.3963,4408.0,4407.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756795033910,3.6041,4408.3,4408.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795034110,3.6041,4408.3,4407.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795034111,3.6041,4408.3,4407.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795034310,3.6041,4408.3,4408.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795034512,3.6041,4408.3,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795034710,3.6041,4408.3,4408.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795034913,0.3963,4408.3,4408.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795035315,0.3963,4408.9,4408.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756795035518,0.3963,4408.9,4408.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795035818,0.3963,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795036019,0.3963,4408.9,4408.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795038217,0.3963,4408.9,4408.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795040815,3.2078,4409.1,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795040816,0.1606,4409.0,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795041021,0.656,4408.2,4408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795041214,0.656,4408.2,4408.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795041414,0.3963,4408.2,4408.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795041920,0.3963,4408.2,4408.1,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756795042616,0.3963,4408.9,4408.1,41.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756795042820,0.9335,4408.9,4408.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795043319,0.3963,4408.9,4408.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795043516,3.2078,4409.6,4409.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756795043721,3.4675,4409.6,4409.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795044222,4.1413,4409.6,4409.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795045421,4.1413,4409.6,4409.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756795045921,4.1413,4409.6,4409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795045922,0.5569,4409.5,4409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795047015,0.656,4409.4,4409.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795047327,3.44986709,4410.1,4410.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795047328,0.3963,4410.1,4410.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795047524,0.3963,4410.1,4410.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795047918,0.3963,4410.1,4410.0,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756795048524,0.3963,4410.1,4410.0,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756795048926,0.3963,4410.1,4410.0,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756795049424,3.2078,4410.7,4410.0,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756795049425,0.3963,4410.6,4410.0,41.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756795050222,0.3963,4410.6,4410.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756795050427,0.3963,4410.6,4410.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756795053022,3.21286709,4411.3,4410.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756795053226,0.3963,4411.2,4410.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756795053427,0.9335,4411.2,4410.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795053629,0.9335,4411.2,4411.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756795053829,0.9335,4411.2,4411.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756795054630,0.9335,4411.2,4411.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795055431,0.656,4411.2,4411.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795055624,0.9335,4411.2,4411.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795055828,0.9335,4411.2,4411.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795056030,0.9335,4411.2,4410.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756795056227,0.9335,4411.2,4411.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756795056429,0.9335,4411.2,4411.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756795056731,0.9335,4411.2,4411.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756795058325,0.9335,4411.2,4411.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795061232,0.9335,4411.2,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795061433,6.2775,4411.2,4411.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795061834,0.506,4410.9,4410.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795062031,0.1572,4410.5,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795062331,0.3904,4410.4,4410.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756795062635,0.3904,4410.4,4410.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756795062930,0.8964,4410.4,4410.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795063234,0.3904,4410.4,4410.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756795063433,0.3904,4410.4,4410.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756795064036,0.6439,4410.4,4410.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756795065236,0.2535,4410.4,4410.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756795065426,0.6439,4410.4,4410.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756795065627,0.6439,4410.4,4410.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795065940,0.3904,4410.3,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795066134,0.8964,4410.2,4410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795066332,0.8964,4410.2,4410.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756795066833,0.8964,4410.2,4410.1,44.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756795067034,0.8964,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795068140,0.3904,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795068340,0.3904,4410.1,4409.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756795068341,0.8964,4409.6,4409.5,3.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756795068643,0.3904,4409.6,4409.5,44.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756795069243,0.3904,4409.6,4409.5,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756795069545,0.3904,4409.6,4409.5,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756795069936,0.3904,4409.6,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795069937,0.6632,4409.0,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795070233,0.8964,4408.9,4408.8,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756795070432,0.3904,4408.8,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795070633,0.8964,4408.5,4408.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795074343,0.8964,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795074549,0.8964,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795075141,0.3904,4409.3,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795075443,0.2535,4409.0,4408.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795075644,0.8964,4409.0,4408.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795076240,0.8964,4409.0,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795076448,1.0536,4409.0,4408.9,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756795077250,1.0536,4409.0,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795077251,0.6439,4409.0,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795077752,0.8964,4409.0,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795077951,1.0536,4409.0,4408.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795078244,0.6632,4409.0,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795078444,0.6439,4408.7,4408.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795080143,0.8964,4408.7,4408.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795080446,0.1572,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795080846,0.5476,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795081639,0.3904,4408.5,4408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795081845,0.3904,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795082351,5.344,4408.7,4408.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795082552,5.344,4408.7,4408.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756795083252,5.9879,4408.7,4408.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795083642,6.2404,4408.7,4408.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795083847,6.2404,4408.7,4408.6,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756795084048,5.85,4408.7,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795084247,0.506,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795084449,0.8964,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795085355,0.6439,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795087258,0.3904,4408.5,4408.4,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756795087550,0.3904,4408.5,4408.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795088159,5.344,4408.7,4408.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756795088455,5.344,4408.7,4408.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756795088656,5.7344,4408.7,4408.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756795090557,5.9879,4408.7,4408.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795091654,6.77290738,4408.7,4408.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795092353,7.02540738,4408.7,4408.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756795092558,7.02540738,4408.7,4408.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756795093059,7.02540738,4408.7,4408.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756795093651,7.21294531,4408.7,4408.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756795094751,6.17543793,4408.7,4408.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756795094956,0.18753793,4408.7,4408.6,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1756795095154,0.3631,4409.1,4409.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795095456,0.55069547,4409.1,4409.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756795096161,0.18759547,4409.1,4409.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1756795096358,0.55069547,4409.1,4409.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1756795096568,1.84310285,4409.1,4409.0,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795097067,1.84310285,4409.1,4409.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795097264,1.84310285,4409.1,4409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795098365,0.18759547,4409.1,4409.0,40.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756795098566,0.18759547,4409.1,4409.0,45.22411]
["bitfinex-derivatives","ETHF0:USTF0",1756795098867,1.14810738,4410.2,4410.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795099065,1.33602306,4410.2,4410.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756795099465,1.33602306,4410.2,4410.1,41.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756795100668,1.33602306,4410.2,4410.1,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756795100870,1.33602306,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795101162,1.33602306,4410.2,4410.1,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756795101163,1.12103044,4410.2,4410.1,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756795101361,1.12103044,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795101562,0.33602306,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795102768,0.14810738,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795102966,0.33577929,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795103767,0.33573063,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795105469,0.33573063,4410.2,4410.1,41.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756795105868,0.33573063,4410.2,4410.1,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795106571,0.33573063,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795106768,0.3631,4409.6,4409.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756795107075,0.8705,4409.8,4409.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756795107371,2.78849547,4409.9,4409.4,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756795107372,0.8705,4409.5,4409.4,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756795107572,1.05805264,4409.5,4409.4,41.0626]
["bitfinex-derivatives","ETHF0:USTF0",1756795108271,1.05805264,4409.5,4409.4,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756795108473,1.20845264,4409.5,4409.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795108662,1.05805264,4409.5,4409.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795110070,1.05805264,4409.5,4409.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756795110071,0.8705,4409.4,4409.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756795110269,0.3631,4409.3,4408.4,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756795110575,0.6164,4408.5,4408.4,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1756795110777,0.80395264,4408.5,4408.4,45.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756795111071,0.80395264,4408.5,4408.4,44.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756795111667,0.80395264,4408.5,4408.4,45.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756795113164,0.18755264,4408.5,4408.4,45.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756795113361,0.234,4409.1,4408.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756795113566,0.5971,4409.3,4409.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756795113767,0.78472756,4409.3,4409.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756795114073,1.03802756,4409.3,4409.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756795114472,0.8705,4408.5,4408.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756795114667,0.8705,4408.5,4408.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756795114668,1.05812756,4408.5,4408.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756795114866,1.05812756,4408.5,4408.4,44.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756795115064,1.05812756,4408.5,4408.4,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756795115265,1.05812756,4408.5,4408.4,44.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756795115471,1.05812756,4408.5,4408.4,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756795117073,0.18762756,4408.5,4408.4,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756795117268,0.18762756,4408.8,4408.4,44.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756795117475,0.18762756,4408.7,4408.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756795117672,0.55072756,4408.8,4408.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756795117972,0.80402756,4408.7,4408.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1756795118170,1.05812756,4408.7,4408.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795118371,1.05812756,4408.7,4408.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756795119168,0.8705,4407.8,4407.7,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756795119369,0.8705,4407.8,4407.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756795119566,0.8705,4407.8,4407.7,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756795120268,2.78849547,4408.5,4407.7,45.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756795120571,3.4611,4409.9,4409.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795120774,3.64867287,4409.9,4409.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756795121173,4.30847287,4409.9,4409.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795121872,6.69866834,4409.9,4409.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756795122068,0.2546,4409.4,4409.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756795122268,0.84047287,4409.4,4409.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756795122468,1.10197287,4409.4,4409.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756795122873,1.10197287,4409.4,4409.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795123075,1.10197287,4409.4,4409.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756795123269,1.10197287,4409.4,4409.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756795123570,0.9144,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795123775,1.10197287,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795123977,1.09984111,4409.2,4409.1,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756795124274,0.58374111,4409.2,4409.1,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756795124474,0.18544111,4409.2,4409.1,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756795124770,0.18544111,4409.2,4409.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756795125370,0.18544111,4409.2,4409.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795125969,3.4418,4409.9,4409.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795126276,0.83833263,4409.8,4409.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756795126665,0.18543263,4409.8,4409.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756795127271,0.18543263,4409.8,4409.7,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795129172,0.58373263,4409.8,4409.7,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795129473,0.58373263,4409.8,4409.7,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756795130179,0.58373263,4409.8,4409.7,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795130978,0.58373263,4409.8,4409.7,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756795131279,1.09983263,4409.8,4409.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795131478,0.9144,4409.4,4409.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756795131677,1.09983263,4409.4,4409.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1756795131974,0.18543263,4409.4,4409.3,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795132174,0.58373263,4409.4,4409.3,41.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795133073,0.58373263,4409.4,4409.3,41.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756795133274,0.58373263,4409.4,4409.3,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756795134478,0.58377026,4409.4,4409.3,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756795134777,0.58377026,4409.4,4409.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756795134980,0.58377026,4409.4,4409.3,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1756795135477,0.58377026,4409.4,4409.3,41.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756795136776,5.344,4410.1,4409.3,44.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756795136976,0.6529,4409.5,4409.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795137183,0.6529,4409.5,4409.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795137383,0.3983,4410.0,4409.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795137588,5.344,4410.1,4409.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795137784,0.6529,4409.5,4409.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756795137982,0.9144,4409.5,4409.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756795138284,0.9144,4409.5,4409.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795138285,0.83839245,4409.5,4409.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795138679,0.83839245,4409.5,4409.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795138680,0.83839248,4409.5,4409.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795138882,4.04758795,4409.5,4409.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795139083,3.86209547,4409.5,4409.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795139788,0.3983,4409.4,4408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795139979,3.46379547,4409.5,4409.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756795139980,0.9144,4409.1,4409.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756795140177,0.83841307,4409.1,4409.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795140485,0.18551307,4409.1,4409.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795140685,0.83841307,4409.1,4409.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795141080,0.58381307,4409.1,4409.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795141280,0.18551307,4409.1,4409.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756795143085,3.2078,4410.2,4410.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756795143281,3.2078,4410.2,4410.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756795143480,3.6061,4410.2,4410.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756795143677,3.2078,4410.2,4410.1,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1756795144084,3.6061,4410.2,4410.1,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1756795144287,3.6061,4410.2,4410.1,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1756795145190,3.6061,4410.2,4410.1,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1756795145391,3.6061,4410.2,4410.1,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1756795145589,3.2078,4410.2,4410.1,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1756795145778,0.3983,4410.6,4410.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795145985,0.3983,4410.6,4410.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756795146491,0.6529,4410.6,4410.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756795146681,0.9144,4410.6,4410.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795147585,0.9144,4410.6,4410.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795147889,0.6529,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795148090,0.6529,4410.2,4410.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795148488,0.6529,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795148687,0.6529,4410.2,4410.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795148992,3.2078,4410.7,4410.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756795149187,3.2078,4410.7,4410.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756795149690,3.8607,4410.7,4410.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756795150784,4.1222,4410.7,4410.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756795152489,4.1057,4410.7,4410.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756795152991,0.8979,4410.7,4410.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756795153288,0.3608,4410.6,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795153488,0.8498,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795154091,0.8498,4410.2,4410.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795154991,0.8498,4410.2,4410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795158299,0.3608,4410.2,4410.1,41.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756795158492,9.1566,4410.6,4410.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795158688,0.1592,4412.0,4410.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795158689,0.3608,4411.3,4410.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756795158892,3.367,4412.0,4410.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756795158893,3.2078,4412.0,4411.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756795159192,3.2078,4412.0,4411.9,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756795160008,3.5686,4412.0,4411.9,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756795160696,0.3608,4412.0,4411.9,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756795161094,3.2078,4412.6,4411.9,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756795161397,0.3608,4412.3,4412.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795161788,0.8498,4412.3,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795162000,0.8498,4412.2,4412.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795162393,0.8498,4412.2,4412.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756795163089,0.8498,4412.2,4412.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795163292,0.145,4412.0,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795163497,0.5058,4412.0,4411.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795163688,0.5058,4412.0,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795165796,3.7136,4412.0,4411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795166003,3.7136,4412.0,4411.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795166004,3.9576,4412.0,4411.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795166302,0.3608,4412.0,4411.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756795166492,0.6048,4412.0,4411.9,41.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756795166696,0.6048,4412.0,4411.9,41.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756795167706,0.6048,4412.0,4411.9,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756795167906,0.7498,4412.0,4411.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795168396,0.7498,4412.0,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795168602,0.8498,4411.9,4411.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795169002,0.8498,4411.9,4411.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795169197,0.3608,4411.9,4411.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756795169703,0.6048,4411.9,4411.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795170699,0.3608,4411.9,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795170896,0.3608,4412.4,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795171604,0.38,4412.5,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795171803,0.3608,4412.4,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795172105,0.38,4412.5,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795172303,5.724,4412.5,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795172705,0.244,4411.9,4411.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756795172907,0.6048,4411.9,4411.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756795173499,0.6048,4411.9,4411.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795173699,0.8498,4411.9,4411.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756795174197,0.8498,4411.9,4411.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756795175006,0.8498,4411.9,4411.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795175907,0.8498,4411.9,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795176208,0.8498,4411.9,4411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795176508,0.8498,4411.7,4411.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756795176700,5.724,4412.5,4411.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756795176900,0.8498,4412.3,4412.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795177102,0.8498,4412.3,4412.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756795178294,9.03979231,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795178498,0.8498,4411.9,4411.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795179105,0.8498,4411.9,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795179302,0.8498,4411.9,4411.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756795180401,0.3608,4411.8,4411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795180601,0.3608,4411.8,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795180602,0.8498,4410.9,4410.8,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756795181005,0.8498,4410.9,4410.8,44.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756795181706,0.6048,4410.9,4410.8,44.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756795181902,0.3676,4411.3,4410.8,44.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756795182207,5.7116,4411.4,4411.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756795182407,5.7116,4411.4,4411.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795182604,5.344,4411.4,4411.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795183008,5.7116,4411.4,4411.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795183909,5.344,4411.4,4411.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756795184209,0.6032,4411.4,4411.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756795184402,0.8412,4411.4,4411.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756795184597,0.8412,4411.4,4411.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795184805,0.8412,4411.4,4411.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756795185006,0.8412,4411.4,4411.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795185410,0.3676,4411.3,4410.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795185608,0.8412,4411.2,4411.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795186004,0.4736,4411.2,4410.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795186211,0.9956,4411.0,4410.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756795186609,0.8412,4411.0,4410.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756795186804,0.8412,4411.0,4410.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795187411,1.02595536,4411.0,4410.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795189706,0.18475536,4411.0,4410.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795189907,0.78808932,4411.0,4410.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795190220,0.78808706,4411.0,4410.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795190411,0.78808706,4411.0,4410.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756795190714,0.78808706,4411.0,4410.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795190906,0.55248765,4411.0,4410.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795192209,0.18488765,4411.0,4410.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795192516,0.3676,4411.4,4411.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756795192714,0.55249426,4411.4,4411.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795193511,0.78809426,4411.4,4411.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795193711,0.78809426,4411.4,4411.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795197513,0.18489426,4411.4,4411.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756795197710,0.3676,4411.8,4411.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756795197916,0.3676,4411.8,4411.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756795198215,0.55248926,4411.8,4411.7,41.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756795200322,0.18488926,4411.8,4411.7,41.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756795200511,0.3676,4412.1,4411.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1756795200716,0.3676,4412.1,4411.7,41.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756795200717,0.3676,4412.1,4412.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1756795201118,0.78803228,4412.1,4412.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1756795202023,0.78803228,4412.1,4412.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756795202225,0.78803228,4412.1,4412.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756795202617,0.55243228,4412.1,4412.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756795203116,0.18483228,4412.1,4412.0,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756795203324,0.18483228,4412.1,4412.0,8.32435]
["bitfinex-derivatives","ETHF0:USTF0",1756795203522,0.18483228,4412.1,4412.0,8.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756795203722,1.02603228,4412.1,4412.0,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756795203917,0.18483228,4412.1,4412.0,48.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756795204118,0.8412,4412.7,4412.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756795204315,1.03995878,4412.7,4412.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795204821,0.67235878,4412.7,4412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795205023,0.8412,4412.2,4412.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756795205231,1.03995878,4412.2,4412.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756795207620,1.03995878,4412.2,4412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795207621,0.3676,4412.1,4412.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795207926,0.56635878,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795209128,0.56635878,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795209325,0.56635878,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795209531,1.350162,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795210432,1.34994258,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795210632,0.56613936,4412.1,4412.0,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756795211131,0.56613936,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795211527,0.56613936,4412.1,4412.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756795212030,0.56613936,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795212530,0.56613936,4412.1,4412.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756795213539,0.56613936,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795214040,0.56613936,4412.1,4412.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756795214341,0.56613936,4412.1,4412.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795214741,0.56613936,4412.1,4412.0,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756795215036,0.56613936,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795215242,1.0089,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795215540,1.20743936,4412.0,4411.9,3.41531586]
["bitfinex-derivatives","ETHF0:USTF0",1756795217242,1.20743936,4412.0,4411.9,3.66211586]
["bitfinex-derivatives","ETHF0:USTF0",1756795218543,1.20743936,4412.0,4411.9,3.41531586]
["bitfinex-derivatives","ETHF0:USTF0",1756795219241,8.64189936,4412.0,4411.9,0.20751586]
["bitfinex-derivatives","ETHF0:USTF0",1756795219445,0.8612,4411.1,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795219643,1.84354258,4411.1,4411.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756795220337,0.19853936,4411.1,4411.0,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756795220534,1.16150322,4411.7,4411.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756795220535,0.78380322,4411.7,4411.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756795220739,0.82689116,4411.6,4411.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756795220943,1.06179114,4411.6,4411.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756795221442,1.84559436,4411.6,4411.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756795221645,0.3777,4412.5,4411.5,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756795221837,3.2078,4413.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795222145,0.78380322,4412.5,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795222345,1.16150322,4412.5,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795222642,0.3777,4412.4,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795223042,0.78380322,4412.5,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795223545,0.3777,4412.4,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795223735,0.78380322,4412.6,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795224046,1.03240322,4412.6,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795224340,0.2486,4412.5,4412.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795224647,0.3777,4412.2,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795224844,0.3777,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795227847,0.3777,4412.9,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795228145,0.3777,4412.4,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795228947,0.78380322,4412.6,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795229246,0.3777,4412.4,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795229440,0.3777,4412.5,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795229636,0.78380322,4412.6,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795230148,0.3777,4412.5,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795230340,0.78380322,4412.6,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795230542,0.3777,4412.5,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795230743,0.78380322,4412.3,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795231048,0.3777,4412.2,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795231235,0.3777,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795231643,0.3777,4412.2,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795231843,0.3777,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795232245,1.16150322,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795232445,0.3777,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795233650,0.56475763,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795234843,0.56475763,4412.2,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795235347,0.56475763,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795235750,1.34856085,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795238544,1.16150322,4412.2,4412.1,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795238746,1.34860551,4412.2,4412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795239050,0.8612,4412.1,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795239347,1.04830229,4412.1,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795239551,1.04830229,4412.1,4412.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795240251,1.04830229,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795241851,1.04830229,4412.1,4412.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795242153,1.04833494,4412.1,4412.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795242654,1.83213816,4412.1,4412.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795243852,1.64500322,4412.1,4412.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795246345,1.64500322,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795246346,0.2361,4411.4,4411.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795246551,1.13580322,4411.4,4411.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795246853,1.13580322,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795248451,3.2078,4412.2,4411.3,45.26069]
["bitfinex-derivatives","ETHF0:USTF0",1756795248649,3.5598,4414.4,4412.1,1.56760644]
["bitfinex-derivatives","ETHF0:USTF0",1756795248948,3.5598,4414.4,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795248949,1.13580322,4414.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795249153,3.2078,4414.4,4413.5,1.01880322]
["bitfinex-derivatives","ETHF0:USTF0",1756795249355,0.352,4415.8,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795249651,0.352,4415.8,4413.3,33.05282]
["bitfinex-derivatives","ETHF0:USTF0",1756795249652,0.78380322,4414.6,4414.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795249855,0.78380322,4414.9,4414.1,1.01880322]
["bitfinex-derivatives","ETHF0:USTF0",1756795250053,0.352,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795250349,0.78380322,4414.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795250555,0.352,4415.0,4414.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795250753,0.78380322,4414.5,4414.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795252053,0.78380322,4414.5,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795252253,0.78380322,4414.5,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795252453,3.2078,4415.1,4414.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795252653,0.78380322,4414.9,4414.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795252955,0.78380322,4414.6,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795253257,3.4439,4414.6,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795253650,3.7959,4414.6,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795254056,3.5598,4414.6,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795254252,0.352,4414.5,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795254453,3.99160322,4414.6,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795254652,0.78380322,4414.6,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795254854,1.13580322,4414.6,4414.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795255456,1.13580322,4414.6,4414.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795255849,0.352,4414.6,4414.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795256053,1.13580322,4414.6,4414.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795257650,1.13580322,4414.6,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795257651,0.495,4414.5,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795257851,0.9781,4414.5,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795258153,0.8351,4414.3,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795258355,1.61890322,4414.3,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795258556,1.61890322,4414.3,4414.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795258757,1.61890322,4414.3,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795260466,1.37190322,4414.3,4414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795261059,1.61890322,4414.3,4414.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795261365,1.26690322,4414.3,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795261559,0.352,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795261859,0.78380322,4414.6,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795262056,0.352,4414.8,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795262057,3.2078,4415.1,4414.3,0.78380322]
["bitfinex-derivatives","ETHF0:USTF0",1756795262259,0.78380322,4415.2,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795262464,0.78380322,4414.9,4414.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795262661,0.352,4414.9,4414.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795262860,1.13580322,4414.9,4414.2,3.99160322]
["bitfinex-derivatives","ETHF0:USTF0",1756795263065,1.13580322,4414.4,4414.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795263368,0.352,4415.0,4414.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795263564,0.78380322,4414.8,4414.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795264067,0.352,4415.4,4414.7,3.99160322]
["bitfinex-derivatives","ETHF0:USTF0",1756795264263,0.352,4415.4,4414.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795264457,0.78380322,4415.1,4414.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795264662,0.352,4415.0,4414.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795265464,0.78380322,4415.1,4414.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795265669,0.78380322,4415.4,4414.9,45.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795265868,0.78380322,4415.6,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795266063,0.352,4415.5,4415.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795266269,0.352,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795266467,0.78380322,4415.4,4415.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756795267163,0.78380322,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795267369,1.13580322,4415.4,4415.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756795267864,0.3791,4416.0,4415.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795268066,0.78380322,4415.4,4415.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795268262,1.13580322,4415.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795268468,0.78380322,4415.4,4415.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795268768,0.143,4416.0,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795268978,0.352,4415.5,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795269369,0.352,4415.9,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795269667,0.352,4415.6,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795269867,0.2361,4415.6,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795270068,0.78380322,4415.7,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795270069,0.352,4415.5,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795270266,1.37190322,4415.4,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795270463,1.01990322,4415.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795270668,1.13580322,4415.4,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795271569,0.352,4415.4,4415.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795273072,0.5926,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795273272,0.5926,4415.3,4415.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795273975,0.8289,4415.3,4415.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795274575,0.3611,4415.3,4415.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795276377,0.3611,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795276576,0.8289,4415.3,4415.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795277773,0.143,4416.0,4415.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795277774,0.5926,4415.9,4415.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795277980,0.5926,4415.9,4415.3,4.18295938]
["bitfinex-derivatives","ETHF0:USTF0",1756795278273,0.2315,4415.8,4415.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795278580,0.3611,4415.9,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795278872,0.143,4416.0,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795278873,0.2315,4415.7,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795279073,0.3611,4415.6,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795279273,0.3611,4415.6,4415.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795282274,0.3611,4415.6,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795282477,0.3611,4415.6,4415.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795285678,0.3611,4415.6,4415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795286074,0.3611,4415.6,4415.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795286278,0.4678,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795286581,0.5926,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795286881,0.5926,4414.4,4414.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756795287179,0.1349,4415.0,4414.3,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756795287382,0.5926,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795287582,1.80405938,4414.9,4414.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795287881,0.2315,4413.7,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795288080,0.5926,4413.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795288386,0.5926,4413.7,4413.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795292378,1.11005938,4414.0,4412.4,0.17776163]
["bitfinex-derivatives","ETHF0:USTF0",1756795292379,0.2315,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795292686,0.9638,4413.5,4413.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795292983,0.9638,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795293382,0.9638,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795293587,0.9638,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795293984,0.3611,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795294684,0.3611,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795295085,0.7275,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795295280,0.7275,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795296581,0.5926,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795297185,0.7275,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795297683,0.7275,4413.5,4413.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795297988,4.7275,4413.5,4413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795298487,0.7275,4413.5,4413.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795298683,0.5926,4413.5,4413.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795299484,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795299687,0.7275,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795299980,0.7275,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795299981,0.3611,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795300789,0.496,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795302590,0.496,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795302786,0.496,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795303489,0.3611,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795303889,0.3611,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795304088,0.3611,4413.5,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795307986,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795308494,0.3401,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795308894,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795309196,0.3401,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795309391,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795310293,0.3401,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795310694,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795311098,0.3401,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795311298,0.1349,4414.0,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795311492,0.3401,4413.9,4413.4,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756795311797,0.3401,4413.9,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795311994,0.57,4413.9,4413.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795312295,0.57,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795312592,0.57,4413.5,4413.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756795312790,0.57,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795312991,0.7167,4413.5,4413.4,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756795313895,0.2299,4413.4,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795314095,0.57,4413.3,4413.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795314302,0.3401,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795314501,0.3401,4413.2,4413.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795316100,0.3401,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795316304,0.3401,4413.2,4413.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756795317904,0.3401,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795318202,0.467,4413.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795318404,0.1467,4413.5,4411.8,36.42599623]
["bitfinex-derivatives","ETHF0:USTF0",1756795318405,0.57,4411.9,4411.8,8.06383827]
["bitfinex-derivatives","ETHF0:USTF0",1756795318702,1.78225938,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795319000,0.8071,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795319399,0.8071,4411.4,4411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795319810,4.8071,4411.4,4411.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795320307,4.8071,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795322309,5.78225938,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795322609,0.3401,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795322809,0.57,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795323017,0.3401,4411.9,4411.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795323813,0.3401,4412.4,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795324011,0.57,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795324317,0.3401,4412.7,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795324614,0.2299,4412.8,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795324816,1.20505938,4412.9,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325107,0.57,4412.8,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325312,0.97515938,4412.9,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325313,0.3401,4412.7,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325512,0.3401,4413.1,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325710,0.1467,4413.0,4412.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795325911,0.3401,4412.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795326115,0.3401,4412.4,4412.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795327111,0.3401,4412.4,4412.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795328312,0.3401,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795328313,7.54320398,4412.4,4412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795328511,0.3401,4412.2,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795328712,0.8071,4412.1,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795328915,0.8071,4412.1,4412.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795329918,0.8071,4412.1,4412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795330117,0.9538,4412.0,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795330418,0.8071,4411.9,4411.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795331114,0.8071,4411.9,4411.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795332422,0.3401,4411.9,4411.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795333020,0.3401,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795333414,0.3401,4411.9,4411.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756795333723,3.2078,4414.9,4413.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756795333913,3.2078,4415.5,4414.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756795334114,3.2078,4417.0,4416.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756795334316,0.72780345,4417.3,4416.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756795334317,2.8098,4416.3,4416.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756795334522,0.72780345,4417.3,4416.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756795334822,2.78587814,4416.3,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795335017,2.78587814,4416.3,4416.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795335322,2.78587814,4416.3,4416.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795335519,0.1413,4416.5,4416.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795335720,0.3341,4416.4,4416.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795335921,3.2078,4416.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795336221,0.3341,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795336420,5.99367814,4416.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795336620,0.3341,4416.2,4415.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795336817,0.1413,4416.5,4415.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795337018,0.3341,4416.4,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795337218,0.1413,4416.5,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795337418,0.1413,4416.0,4415.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795337819,0.3341,4416.0,4415.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795338314,0.1413,4416.0,4415.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795339228,0.1413,4416.0,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795339725,0.3341,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795340217,0.1413,4416.0,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795340417,0.3341,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795340618,0.3341,4415.9,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795340824,0.3341,4415.9,4415.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795341024,0.3341,4415.9,4415.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795341224,0.3341,4415.9,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795341225,0.3341,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795341424,0.3341,4415.4,4415.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795341623,0.3341,4415.4,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795341826,0.3341,4415.4,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795343232,0.3341,4415.9,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795343730,0.1413,4416.0,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795343927,0.3341,4415.9,4415.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795344128,0.3341,4415.9,4415.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795344429,0.1413,4416.0,4415.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795344620,0.3341,4415.9,4415.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795345033,0.3341,4415.9,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795345227,0.4754,4415.5,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795345531,3.3491,4415.5,4415.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795345726,3.3491,4415.5,4414.7,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1756795345933,0.1413,4415.5,4414.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795346124,0.3341,4415.4,4414.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795346331,0.3341,4415.4,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795346525,0.1413,4415.5,4415.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795347034,0.3341,4415.4,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795347232,0.3341,4415.4,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795347835,0.1413,4415.5,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795348034,0.3341,4415.4,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795348832,0.1413,4415.5,4415.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795349027,0.3341,4415.4,4415.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756795349832,0.1413,4415.5,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795350033,0.1413,4415.5,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795350236,0.3341,4415.4,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795350431,0.1413,4415.5,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795351132,0.3341,4415.4,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795351432,0.1413,4415.5,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795351631,0.3341,4415.4,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795352331,0.3341,4415.9,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795352732,0.3341,4415.7,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795353037,0.3341,4415.9,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795353234,3.3491,4416.0,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795353430,0.3341,4415.8,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795353633,0.3341,4415.7,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795354035,0.3341,4415.9,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795354336,0.3341,4415.8,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795354939,3.3491,4416.0,4415.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756795355435,0.1413,4415.5,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795355739,0.7939,4415.3,4415.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795357432,0.4598,4415.3,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795357736,0.5529,4414.8,4414.7,32.639]
["bitfinex-derivatives","ETHF0:USTF0",1756795357933,0.5529,4414.8,4414.7,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1756795358136,0.3341,4415.4,4414.7,73.676]
["bitfinex-derivatives","ETHF0:USTF0",1756795358337,0.1413,4415.5,4414.7,73.676]
["bitfinex-derivatives","ETHF0:USTF0",1756795358526,0.1413,4415.5,4414.7,73.439]
["bitfinex-derivatives","ETHF0:USTF0",1756795358730,0.3341,4415.4,4414.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795358939,0.5529,4415.4,4414.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795361933,0.2364,4414.8,4414.7,73.439]
["bitfinex-derivatives","ETHF0:USTF0",1756795362236,0.1394,4415.0,4414.0,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756795362237,0.6178,4414.1,4414.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1756795362540,0.6178,4414.1,4414.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756795362748,0.3837,4414.1,4414.0,44.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756795363034,0.3837,4414.4,4414.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756795363241,0.3837,4414.4,4414.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756795363438,3.2078,4414.9,4414.3,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756795363641,0.6178,4414.8,4414.7,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756795363935,0.6178,4414.8,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795363936,0.4705,4414.8,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795364142,0.3837,4414.1,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795364344,0.3837,4414.1,4414.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795365039,0.3837,4414.1,4414.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795365233,0.3837,4414.1,4414.0,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795365838,0.8542,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795366036,4.8542,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795366236,0.9936,4413.5,4413.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795366436,0.9936,4413.5,4413.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795367440,0.8542,4413.5,4413.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795368445,0.6178,4413.5,4413.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795369038,0.1394,4415.5,4413.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756795369039,0.3837,4414.9,4414.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756795369346,0.3837,4414.9,4414.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756795369648,0.3837,4414.9,4414.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756795370145,0.8542,4414.9,4414.8,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1756795370344,0.8542,4414.9,4414.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756795370844,0.8542,4414.9,4414.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756795371039,0.3837,4414.9,4414.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756795371248,0.5231,4416.0,4414.9,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756795371444,0.5231,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795371744,0.1394,4416.0,4415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795371944,0.7572,4415.5,4415.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795372445,3.2078,4416.1,4415.5,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756795372745,0.1394,4416.0,4415.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795373338,0.1394,4416.0,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795373535,3.2078,4416.1,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795373945,0.3837,4416.4,4415.7,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756795374144,0.3837,4416.4,4415.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795375736,0.6178,4416.4,4416.3,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756795375938,0.8542,4415.7,4415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795376243,0.6178,4415.7,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795376545,5.99367814,4416.6,4415.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795376546,0.5231,4416.5,4416.4,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756795376746,0.9936,4416.5,4416.4,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756795377042,0.4705,4416.3,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795377247,0.8542,4416.3,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795377439,0.6178,4416.3,4416.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756795377636,3.2078,4417.1,4416.3,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756795377841,0.3837,4416.9,4416.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795378041,0.5231,4416.5,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795378236,0.6178,4416.4,4416.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756795378436,0.3837,4416.4,4416.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756795378647,0.6178,4416.4,4416.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756795378950,0.3837,4416.9,4416.3,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1756795379249,0.6178,4416.9,4416.8,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1756795379440,0.6178,4416.9,4416.8,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756795380948,0.6178,4416.9,4416.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795380949,3.8256,4416.9,4416.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795381144,0.3837,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795381345,1.34560345,4417.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795381545,1.34560345,4417.3,4417.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756795381546,1.58200345,4417.3,4417.2,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756795381748,0.8542,4417.2,4417.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756795382450,0.8542,4417.2,4417.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756795382646,0.72780345,4417.3,4417.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756795382647,0.72780345,4417.3,4417.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756795383143,1.11150345,4417.3,4417.2,40.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756795383344,1.11150345,4417.3,4417.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756795383546,1.11150345,4417.3,4417.2,40.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756795383753,1.11150345,4417.3,4417.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756795383942,1.11150345,4417.3,4417.2,40.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756795384147,1.11150345,4417.3,4417.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756795384346,1.11150345,4417.3,4417.2,40.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756795384847,1.11150345,4417.3,4417.2,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756795385741,1.11150345,4417.3,4417.2,40.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756795385944,1.58200345,4417.3,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795386153,0.9936,4417.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795386346,0.9936,4417.0,4416.9,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756795386952,0.8542,4417.0,4416.9,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1756795387151,0.6178,4417.0,4416.9,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1756795387752,0.7572,4417.0,4416.9,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1756795387946,0.7572,4417.0,4416.9,44.0699]
["bitfinex-derivatives","ETHF0:USTF0",1756795388147,0.7572,4417.0,4416.9,44.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756795388341,0.7572,4417.0,4416.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795388544,0.7572,4417.0,4416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795388746,0.9936,4416.5,4416.4,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756795389050,0.6178,4416.5,4416.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1756795389347,0.3837,4416.5,4416.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1756795389556,0.3837,4416.5,4416.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756795389947,0.3837,4417.0,4416.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756795390548,0.96190345,4417.3,4417.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756795390755,1.19830345,4417.3,4417.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756795391054,1.19830345,4417.3,4416.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756795391354,1.19830345,4417.3,4416.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756795392260,1.19830345,4417.3,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795392547,0.3478,4417.2,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795392757,0.5894,4417.1,4417.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756795393155,0.8392,4417.1,4417.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756795393357,0.4908,4417.0,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795393551,0.9822,4417.0,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795393746,0.6344,4417.0,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795394057,0.9822,4417.0,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795394558,0.6344,4417.0,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795394748,0.9822,4417.0,4416.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795395350,0.6344,4417.0,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795395552,0.3478,4416.9,4416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795395747,0.3478,4416.4,4416.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795396053,0.2416,4416.2,4416.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756795396260,0.8392,4416.2,4416.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756795396554,0.8392,4416.2,4416.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756795396856,0.3478,4416.1,4415.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795397160,0.3478,4416.0,4415.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756795397350,0.3478,4416.0,4415.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756795397552,0.5894,4416.0,4415.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756795397755,0.9822,4416.0,4415.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795398056,0.9822,4416.0,4415.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756795398252,0.8392,4416.0,4415.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756795398955,0.8392,4416.0,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795398956,0.3478,4415.9,4415.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795399152,0.8392,4415.8,4415.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795399353,0.4914,4415.8,4415.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795399546,0.8392,4415.6,4415.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795399755,0.8392,4415.6,4415.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756795400250,0.143,4415.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795400558,0.8392,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795400750,0.4914,4415.3,4415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795400948,0.2416,4414.8,4414.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756795401154,0.5894,4414.8,4414.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756795401451,0.5894,4414.8,4414.7,44.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756795401860,0.5894,4414.8,4414.7,44.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756795402263,0.5894,4414.8,4414.7,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756795403859,0.5894,4414.8,4414.7,44.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756795404060,0.5894,4414.8,4414.7,44.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756795405860,3.34035787,4415.0,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795406057,0.2416,4414.2,4414.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756795406363,0.5894,4414.2,4414.1,44.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756795406765,0.5894,4414.2,4414.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756795407062,0.143,4415.5,4414.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756795407063,3.19735787,4416.1,4415.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756795407257,0.3478,4415.9,4415.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795407459,0.8392,4415.9,4415.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795407770,0.8392,4415.9,4415.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756795407771,0.8392,4415.9,4415.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795409056,3.2078,4415.7,4415.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795409259,3.2078,4415.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795409260,0.4914,4415.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795409568,0.4914,4415.1,4415.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795409769,0.8392,4415.1,4415.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756795410060,0.143,4415.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795410061,0.9822,4415.0,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795414761,0.2416,4414.1,4414.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756795414966,0.4914,4414.1,4414.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756795415359,0.8392,4414.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795415565,0.8392,4414.0,4413.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756795416066,0.8392,4414.0,4413.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756795416267,0.8392,4414.0,4413.9,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1756795418058,0.8392,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795418264,0.8392,4414.0,4413.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756795418265,0.3478,4413.9,4413.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756795418568,0.2416,4413.4,4413.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756795418758,0.3478,4413.9,4413.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756795418964,6.98995787,4414.0,4413.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756795419566,0.2416,4413.5,4413.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756795420267,0.8392,4413.5,4413.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756795420572,0.4914,4413.5,4413.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756795423973,0.8639,4413.5,4413.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756795424169,0.4914,4413.5,4413.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756795424772,0.4844,4412.9,4412.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756795424977,3.8173,4413.5,4412.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795425164,3.8173,4413.5,4412.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756795425165,3.8173,4413.5,4412.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795425474,0.2494,4413.0,4412.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795426575,0.8569,4413.0,4412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795426773,0.2494,4412.6,4412.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795427275,0.8569,4412.6,4412.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795428177,0.4844,4412.6,4412.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795429574,0.2494,4412.6,4412.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795430072,3.2078,4412.9,4412.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795430270,3.4572,4412.9,4412.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795430474,0.236,4413.2,4412.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795430774,0.7204,4413.2,4413.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795431174,1.0929,4413.2,4413.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795431777,0.7204,4413.2,4413.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795433276,3.2078,4413.4,4413.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795433481,3.4572,4413.4,4413.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795433778,4.0647,4413.4,4413.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795433973,4.0647,4413.4,4412.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795436582,0.8569,4413.4,4412.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795436881,0.8569,4413.4,4412.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795437081,4.0647,4413.4,4412.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795437877,3.2078,4412.9,4412.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795438186,4.0647,4412.9,4412.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795438979,3.9282,4412.9,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795439282,0.2494,4412.3,4412.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795439475,1.22610225,4412.3,4412.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795439885,1.46110225,4412.3,4412.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795440285,1.22610225,4412.3,4412.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795440486,0.97670225,4412.3,4412.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795440683,3.4438,4412.9,4412.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795440888,0.8569,4412.2,4412.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795441084,1.83360225,4412.2,4412.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756795441291,1.83360225,4412.2,4412.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756795441585,1.83360225,4412.2,4411.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756795441881,1.22610225,4411.6,4411.5,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756795442284,0.97670225,4411.6,4411.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756795442684,0.97670225,4411.6,4411.5,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1756795443188,0.8569,4411.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795443490,0.8569,4411.6,4411.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795444489,0.97670225,4411.1,4411.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795444688,1.22610225,4411.1,4411.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795444884,1.46110225,4411.1,4411.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795445088,1.83360225,4411.1,4411.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795445290,1.46110225,4411.1,4411.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795445987,1.46110225,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795446187,0.3725,4411.0,4410.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795446385,0.2494,4410.6,4410.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795447385,1.46110225,4410.6,4410.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795447894,1.83360225,4410.6,4410.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795448191,1.83360225,4410.6,4410.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795448591,0.8569,4410.6,4410.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795448791,1.83360225,4410.6,4410.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795449185,1.83360225,4410.6,4410.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795449582,5.04140225,4410.6,4410.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795449783,0.4844,4410.1,4410.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795449993,1.46110225,4410.1,4410.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795450389,1.46110225,4410.1,4409.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795450390,0.4844,4409.8,4409.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756795450593,1.83360225,4409.8,4409.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795451487,0.8569,4409.8,4409.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756795452191,0.8569,4409.8,4409.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756795453095,0.8025,4409.7,4409.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795453291,4.01051531,4409.7,4409.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756795453497,0.2229,4409.2,4409.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795454095,0.8025,4409.2,4409.1,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795454894,0.8025,4409.2,4409.1,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756795455486,0.8025,4409.2,4409.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756795455684,0.3435,4409.1,4408.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756795455893,0.459,4408.8,4408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795456489,0.235,4409.4,4409.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795456694,3.2078,4409.6,4409.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756795456891,3.2078,4409.6,4409.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795457091,3.4307,4409.6,4409.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795457394,0.235,4409.9,4409.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795457588,0.235,4409.9,4409.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795457589,0.4579,4409.9,4409.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795457788,0.4579,4409.9,4409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795457991,2.78859291,4410.0,4409.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756795458192,2.78859291,4410.0,4409.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795458591,0.235,4410.2,4409.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795458791,0.235,4410.2,4410.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795458991,3.02359291,4410.7,4410.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756795459201,3.02359291,4410.7,4410.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795459202,3.24649291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795459797,3.48259291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795460607,0.694,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795460801,3.48259291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795462911,3.82609291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795463308,3.82609291,4410.7,4410.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1756795463812,3.48259291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795464506,3.82609291,4410.7,4410.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795466012,3.82609291,4410.7,4410.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756795466708,3.82609291,4410.7,4410.0,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1756795467010,3.24759291,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795468917,3.59109291,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795469519,0.8025,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795469816,0.8025,4410.3,4410.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756795470809,0.8025,4410.3,4409.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756795470810,0.459,4410.0,4409.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756795471009,3.24759291,4410.0,4409.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795471409,0.235,4410.3,4410.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756795471609,1.24238314,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795471809,1.82198314,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795472209,1.47848314,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795472911,1.82198314,4410.3,4410.2,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795473316,1.82198314,4410.3,4410.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756795473716,0.459,4409.9,4409.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756795473910,1.58698314,4409.9,4409.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756795474113,1.58698314,4409.9,4409.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756795475314,1.58698314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795475619,1.24348314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795477215,1.58698314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795478018,1.24348314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795478321,1.58698314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795478510,1.58698314,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795478915,1.58698314,4409.9,4409.8,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756795479615,1.58698314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795479816,1.24348314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795482325,1.60648314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795482925,1.24348314,4409.9,4409.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756795484118,1.60648314,4409.9,4409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795484923,1.24348314,4409.9,4409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756795485127,3.4428,4410.3,4410.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1756795485315,3.4428,4410.3,4410.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795485721,3.6769,4410.3,4410.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795486225,1.22318887,4411.6,4410.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795486226,3.2078,4410.8,4410.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795486424,3.2078,4410.8,4410.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756795486622,3.99228314,4410.8,4410.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795486816,0.78448314,4410.8,4410.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795487027,0.78448314,4411.1,4411.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756795487326,0.78448314,4411.1,4411.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756795487625,0.78448314,4411.1,4411.0,1.40699999]
["bitfinex-derivatives","ETHF0:USTF0",1756795487820,0.78448314,4411.1,4411.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756795488221,0.78448314,4411.1,4411.0,41.9803]
["bitfinex-derivatives","ETHF0:USTF0",1756795488423,0.235,4411.8,4411.0,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756795488729,0.57702351,4411.7,4411.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795488930,0.78448314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795489231,1.24308314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795489529,1.24308314,4411.2,4411.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795489920,1.24308314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795490120,1.60608314,4411.2,4411.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756795490523,1.24308314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795492132,1.01858314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795494836,1.24308314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795497837,1.60608314,4411.2,4411.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795498038,2.39056628,4411.2,4410.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795498239,1.01858314,4410.8,4410.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795498439,1.44485484,4410.8,4410.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795499241,0.363,4410.2,4410.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795499438,1.80785484,4410.2,4410.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756795499833,0.363,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795500034,1.0233717,4410.1,4409.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795500235,1.60608314,4409.8,4409.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756795500538,1.80785484,4409.8,4409.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1756795500733,1.44485484,4409.8,4409.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795500937,0.2017717,4409.8,4409.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795501132,0.2017717,4409.8,4409.7,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1756795501532,0.2017717,4409.8,4409.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756795501841,1.0234232,4409.8,4409.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795502038,0.2018232,4409.8,4409.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795503145,0.20181864,4409.8,4409.7,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1756795503843,0.20181864,4409.8,4409.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795504246,0.20181864,4409.8,4409.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795504443,0.78448314,4410.4,4409.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756795504739,0.78448314,4410.4,4410.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795504945,0.78448314,4410.4,4410.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795505141,0.78448314,4410.7,4410.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756795505446,0.78448314,4410.7,4410.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795506145,1.01858314,4410.7,4410.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795506546,3.5708,4411.1,4410.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795506741,3.2078,4411.8,4410.7,1.03291]
["bitfinex-derivatives","ETHF0:USTF0",1756795506948,0.78448314,4411.7,4411.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795507148,0.78448314,4412.2,4411.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756795509536,0.8216,4410.9,4410.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795509834,1.60608314,4410.9,4410.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795510239,0.8216,4410.9,4410.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756795510439,0.8216,4410.9,4410.8,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756795510635,3.2078,4411.2,4410.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756795510838,1.60608314,4411.0,4410.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756795511638,3.2078,4411.2,4411.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756795511844,3.6591,4411.2,4411.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795512046,3.9941,4411.2,4410.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795512246,0.335,4411.1,4411.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756795512448,0.5702,4411.1,4411.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795512844,0.7863,4411.1,4411.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795513147,1.57078314,4411.1,4411.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795515374,1.57078314,4411.1,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795515648,0.2352,4410.5,4410.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795515852,0.78448314,4410.7,4410.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756795516049,1.01968314,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795516247,0.2352,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795516446,1.22333129,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795516751,1.43943129,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795516941,1.22333129,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795517145,0.98813129,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795517552,0.20364815,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795518449,0.43884815,4410.7,4410.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795518754,0.98994815,4410.7,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795518955,0.20364815,4410.7,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795520952,0.20364815,4410.7,4410.6,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795521150,0.20364815,4410.7,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795521454,0.43884815,4410.7,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795521852,0.20364815,4410.7,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795522658,0.97730572,4410.8,4410.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795522947,0.97730572,4410.8,4410.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795523154,1.18093488,4410.8,4410.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795523342,1.96723488,4410.8,4410.7,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795523546,0.5702,4412.1,4412.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795524254,0.2352,4412.1,4412.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795524548,3.2078,4412.5,4412.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756795524549,0.335,4412.4,4412.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756795524749,0.5702,4412.4,4412.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795524947,0.2352,4412.4,4412.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795527055,0.7863,4412.4,4412.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756795527556,0.7863,4412.4,4412.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795528455,0.7863,4412.4,4412.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756795531358,0.7863,4412.4,4412.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795531563,0.7863,4412.4,4412.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756795532763,0.7863,4412.4,4412.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756795533059,0.7863,4412.4,4412.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756795533655,0.7863,4412.4,4412.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756795533857,0.335,4412.4,4411.6,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756795534056,1.21250572,4411.7,4411.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756795534257,1.21250572,4411.7,4411.6,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756795534458,1.21250572,4411.7,4411.6,45.0292]
["bitfinex-derivatives","ETHF0:USTF0",1756795535155,1.54750572,4411.7,4411.6,44.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756795535357,1.54750572,4411.7,4411.6,44.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756795535558,1.75866863,4411.7,4411.6,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756795535859,1.75866863,4411.7,4411.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795537162,1.75871514,4411.7,4411.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795538167,1.97481514,4411.7,4411.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756795538363,1.97481514,4411.7,4411.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756795538866,1.97481514,4411.7,4411.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795539966,1.97481514,4411.7,4411.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1756795540165,1.97481514,4411.7,4411.6,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756795540366,1.97481514,4411.7,4411.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756795540661,1.97481514,4411.7,4411.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756795541165,1.97481514,4411.7,4411.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756795541366,1.78530572,4411.4,4411.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756795541565,1.99651514,4411.4,4411.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756795541767,1.99651514,4411.4,4411.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795542164,0.78350942,4411.4,4411.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795542564,0.97730572,4411.7,4411.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756795542867,1.20850572,4411.7,4411.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756795543065,1.20850572,4411.7,4411.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795543066,1.76086637,4411.7,4411.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795543462,1.99656637,4411.7,4411.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795544262,1.99986615,4411.7,4411.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795544462,1.99986615,4411.7,4411.6,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756795544762,1.99986615,4411.7,4411.6,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795547866,1.99986615,4411.7,4411.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795548272,1.99986615,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795548569,1.99986615,4411.7,4411.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795549367,2.00015429,4411.7,4411.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795549566,2.00015429,4411.7,4411.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756795549767,2.00015429,4411.7,4411.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1756795550072,2.00015429,4411.7,4411.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795550460,1.02284857,4411.7,4411.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795550672,1.76445429,4411.7,4411.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795551470,1.76445429,4411.7,4411.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756795551471,2.00015429,4411.7,4411.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756795551665,2.00015429,4411.7,4411.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756795552670,2.00015429,4411.7,4411.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756795552871,2.00015429,4411.7,4411.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756795554773,2.00039707,4411.7,4411.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756795554976,0.4669,4411.2,4411.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1756795555172,2.00039707,4411.2,4411.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1756795555368,2.00041472,4411.2,4411.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756795555769,2.00041472,4411.2,4411.1,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1756795556174,2.00041472,4411.2,4411.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1756795557077,2.00041472,4411.2,4411.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756795557276,2.00041472,4411.2,4411.1,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756795557472,2.00041472,4411.2,4411.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756795557677,2.00041472,4411.2,4411.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1756795558375,0.3411,4411.1,4410.7,2.35240142]
["bitfinex-derivatives","ETHF0:USTF0",1756795558582,1.20850572,4410.8,4410.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756795558770,1.78928454,4410.8,4410.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795559274,0.81197882,4410.8,4410.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795560873,0.3411,4410.7,4410.2,2.35240142]
["bitfinex-derivatives","ETHF0:USTF0",1756795561076,1.78530572,4410.3,4410.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1756795561280,2.02498454,4410.3,4410.2,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1756795562874,2.02498454,4410.3,4410.2,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756795564278,1.78530572,4410.3,4410.2,41.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756795564582,2.02472363,4410.3,4410.2,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756795564881,1.0474172,4410.3,4410.2,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756795565183,2.02472292,4410.3,4410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795565477,2.02472292,4410.3,4410.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756795565680,0.2394172,4410.2,4410.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795565880,0.7063172,4410.2,4410.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795566379,1.0474172,4410.2,4410.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756795566584,1.0474172,4410.2,4410.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756795566585,1.0474172,4410.1,4410.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756795571184,1.0474172,4410.1,4410.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756795571383,1.0474172,4410.1,4410.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756795571384,0.2394172,4410.1,4410.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756795571983,1.21672292,4410.1,4410.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756795572378,1.21672292,4410.1,4410.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756795573289,0.2394172,4410.1,4410.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756795573794,0.2394172,4410.1,4410.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756795573994,0.2394172,4410.1,4410.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756795574185,0.2394172,4410.1,4410.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756795574586,0.2394172,4410.1,4410.0,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756795574992,0.25336968,4410.1,4410.0,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756795575694,0.25336968,4410.1,4410.0,7.47730142]
["bitfinex-derivatives","ETHF0:USTF0",1756795575881,0.25336968,4410.1,4410.0,48.27730142]
["bitfinex-derivatives","ETHF0:USTF0",1756795576087,0.25336968,4410.1,4410.0,46.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756795576289,0.25336968,4410.1,4410.0,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756795576490,0.25336968,4410.1,4410.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756795576690,0.25336968,4410.1,4410.0,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756795576890,0.25336968,4410.1,4410.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756795577196,0.25336968,4410.1,4410.0,44.14326664]
["bitfinex-derivatives","ETHF0:USTF0",1756795577693,0.25336968,4410.1,4410.0,43.90926664]
["bitfinex-derivatives","ETHF0:USTF0",1756795577889,0.25336968,4410.1,4410.0,44.14326664]
["bitfinex-derivatives","ETHF0:USTF0",1756795578297,0.25336968,4410.1,4410.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756795578489,0.25336968,4410.1,4410.0,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756795578690,0.58896968,4410.1,4410.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756795579095,0.58896968,4410.1,4410.0,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756795579297,1.03526968,4410.1,4410.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756795579498,1.03526968,4410.1,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795579499,0.3356,4409.7,4409.1,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756795579792,0.2235,4408.8,4408.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795579993,1.03834619,4408.8,4408.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795582296,1.26184619,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795582898,1.48464619,4408.8,4408.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756795583097,1.82024619,4408.8,4408.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756795585498,1.23127651,4408.8,4408.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756795585693,0.25335509,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795585895,1.2618316,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795586091,1.00847651,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795586290,1.26179304,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795586897,1.82019304,4408.8,4408.7,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756795587102,1.82019304,4408.8,4408.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795587600,0.3356,4406.9,4406.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795587807,0.4463,4406.3,4404.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795588004,0.78497651,4405.7,4405.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795588301,0.25331653,4405.7,4405.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756795588805,0.78497651,4406.0,4405.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756795588997,0.25310679,4405.9,4405.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756795589303,0.25310679,4405.9,4405.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756795589601,0.25310679,4405.9,4405.8,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756795590804,0.25310679,4405.9,4405.8,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756795591001,0.25310679,4405.9,4405.8,41.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756795591205,0.25310679,4405.9,4405.8,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756795591400,3.04639285,4405.9,4405.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795591799,7.04639285,4405.9,4405.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795592098,7.04639285,4405.9,4405.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756795592293,0.25310679,4405.8,4405.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756795592496,0.25310679,4405.7,4405.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756795592794,0.25232095,4405.6,4405.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756795593703,0.25232095,4405.6,4405.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1756795594499,0.25232095,4405.6,4405.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795595608,0.25232095,4405.6,4405.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756795595904,0.25232095,4405.6,4405.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756795596305,0.25175712,4405.6,4405.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756795596606,0.25175712,4405.6,4405.5,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756795596905,2.79328606,4406.9,4406.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756795597097,2.79328606,4407.1,4406.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756795597298,0.25166428,4407.0,4406.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756795597498,0.25166428,4407.0,4406.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795597698,0.25166428,4407.0,4406.9,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795597996,10.25275034,4407.0,4406.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795598198,0.25166428,4406.9,4406.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1756795598498,0.25166428,4406.8,4406.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795598704,0.25166428,4406.7,4406.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795600007,6.00108606,4407.5,4406.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756795600303,2.79328606,4407.5,4407.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795600507,2.79328606,4407.5,4407.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795600710,2.79328606,4407.5,4407.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756795600913,2.79328606,4407.5,4407.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795601109,2.79328606,4407.5,4407.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795601301,2.79328606,4407.5,4407.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795602313,0.2651,4407.4,4406.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795602512,2.79328606,4407.0,4406.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795602900,2.79328606,4407.0,4406.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795603812,2.79328606,4407.0,4406.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795604509,2.79328606,4407.0,4406.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795604709,2.79328606,4407.0,4406.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795604905,0.1134,4406.9,4406.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756795605111,2.79328606,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795605311,0.2651,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795605712,2.79328606,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795605713,2.79328606,4406.1,4405.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795606012,2.79328606,4406.1,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795606013,0.2651,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795606507,3.7099,4406.4,4405.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795606909,0.2651,4406.3,4405.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795607513,3.4448,4406.4,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795607812,3.2078,4406.4,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795608012,3.2078,4406.4,4405.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795608212,3.2078,4406.4,4405.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795608607,3.2078,4406.4,4405.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795608806,3.2078,4406.4,4406.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795609006,6.26618606,4406.4,4406.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795609203,6.26618606,4406.4,4405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795609204,4.46395,4406.3,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795609417,3.05838606,4405.0,4404.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756795609915,3.05838606,4405.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795611210,2.79328606,4405.0,4404.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756795611512,3.2078,4405.8,4405.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795611715,2.79328606,4406.2,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795611910,2.79328606,4406.2,4405.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756795612110,0.2457994,4406.1,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795612310,0.2457994,4406.0,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795612510,0.2457994,4405.9,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795612705,0.2457994,4405.8,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795613013,0.2457994,4405.7,4405.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795613716,0.2457994,4405.7,4405.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756795614215,0.2457994,4405.7,4405.6,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795614410,0.2457994,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795615617,0.2457994,4405.7,4405.6,45.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756795615820,0.2457994,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795616516,0.2457994,4405.7,4405.6,45.60258]
["bitfinex-derivatives","ETHF0:USTF0",1756795616718,0.2457994,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795617116,0.2457994,4405.7,4405.6,45.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756795617318,0.2457994,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795617520,0.23589737,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795619126,0.23589737,4405.7,4405.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756795619323,0.23589737,4405.7,4405.6,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795619823,0.23589737,4405.7,4405.6,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756795620424,0.1134,4406.9,4406.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795620619,0.1134,4406.9,4406.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795620821,0.1134,4406.9,4406.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756795621018,3.2078,4408.3,4407.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795621323,3.2078,4408.3,4407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795621517,3.2078,4408.3,4407.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795621820,3.2078,4408.3,4407.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756795623322,3.2078,4408.3,4407.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795623516,0.257,4408.2,4407.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795623721,0.257,4408.2,4407.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795623916,0.257,4408.2,4407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795624118,0.257,4408.2,4407.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756795624433,3.2078,4408.3,4407.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795625022,0.257,4408.2,4407.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795625229,0.257,4408.2,4408.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756795625622,0.1133,4408.4,4408.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795625823,0.257,4408.7,4408.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795626127,3.2078,4408.8,4408.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795626629,3.2078,4408.8,4408.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795626830,0.257,4408.7,4408.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795627230,0.257,4408.7,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795627423,0.257,4408.6,4408.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795627624,3.2078,4408.8,4408.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795627923,2.79328606,4408.5,4408.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756795628128,0.4521,4408.3,4408.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795628325,0.7091,4408.3,4408.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756795628525,0.4521,4408.3,4408.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795628728,0.4521,4408.3,4408.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756795628928,0.7091,4408.3,4408.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756795629428,0.257,4408.2,4408.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756795629728,0.4521,4408.2,4408.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756795630627,3.2078,4408.8,4408.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795630824,3.2078,4408.8,4408.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756795630825,3.6599,4408.8,4408.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756795631029,6.71018606,4408.8,4408.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756795631327,0.2282,4408.3,4408.2,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756795631628,0.4464,4408.3,4408.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756795631824,0.7024,4408.3,4408.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756795632224,0.256,4408.2,4407.9,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756795632522,2.79328606,4408.0,4407.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795632727,2.79328606,4408.0,4407.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795632923,2.79328606,4408.0,4407.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795633229,3.04928606,4408.0,4407.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795633435,0.256,4407.9,4407.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795633636,0.256,4407.9,4407.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795634333,3.2078,4408.3,4407.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795635526,0.256,4408.2,4407.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795635928,3.2078,4408.3,4407.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795636125,0.256,4408.2,4407.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795636322,2.79328606,4408.1,4407.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756795636635,3.2078,4408.8,4408.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756795636825,3.2078,4409.3,4408.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795637024,3.2078,4409.3,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795638431,6.00108606,4409.3,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795639426,3.2078,4409.3,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795640930,0.3315,4409.2,4409.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756795641129,0.2182,4409.2,4409.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795641829,0.7024,4409.2,4409.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795643922,0.1133,4409.7,4409.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756795644132,0.3315,4409.7,4409.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756795644336,0.2182,4409.7,4409.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756795646732,0.4464,4409.7,4409.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795646936,0.4464,4409.7,4409.1,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756795646937,0.7024,4409.7,4409.1,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756795647236,0.7024,4409.7,4409.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756795647434,3.20892269,4409.6,4409.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795647639,0.7024,4409.2,4409.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795647838,0.7024,4409.2,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795648139,0.9374,4409.2,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795648338,0.7024,4408.7,4408.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795649139,0.4464,4408.7,4408.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795649333,0.4464,4408.5,4408.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795649733,0.7024,4408.5,4408.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795650134,0.7024,4408.5,4407.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795650339,0.7024,4408.5,4407.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756795653140,0.7024,4408.5,4407.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795653543,3.6542,4408.6,4408.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795653743,3.8892,4408.6,4408.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795654539,4.1452,4408.6,4408.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795655142,4.1452,4408.6,4407.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756795655338,4.1452,4408.6,4407.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795656746,0.235,4408.5,4407.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795657146,0.235,4408.5,4407.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795658944,0.235,4408.5,4407.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756795659152,0.235,4408.5,4407.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756795659348,0.235,4408.5,4407.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795659548,0.235,4409.0,4408.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756795659755,0.6814,4409.0,4408.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795660453,0.9374,4409.0,4408.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756795661463,0.9374,4409.0,4408.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795662253,0.6814,4409.0,4408.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756795663147,0.4464,4409.0,4408.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795663345,3.2078,4409.6,4409.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756795663658,3.4203,4409.6,4409.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756795667060,3.4203,4409.6,4409.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795668155,0.2125,4409.6,4409.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795669156,0.4308,4409.6,4409.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795670361,0.4308,4409.3,4409.2,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756795670658,0.4308,4409.3,4409.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795670858,0.4308,4409.3,4409.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795671459,0.6748,4409.3,4409.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1756795671656,0.4308,4409.3,4409.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795672462,0.4308,4409.3,4408.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795672763,0.2125,4408.8,4408.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756795672964,0.4308,4408.8,4408.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795673358,0.4308,4408.8,4408.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795680067,0.6748,4408.8,4408.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795680272,0.6748,4408.8,4408.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756795680569,0.6748,4408.8,4408.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795681467,3.2078,4409.2,4408.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795681666,3.6553,4409.2,4409.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795681866,3.6553,4409.2,4409.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795682064,3.4203,4409.2,4409.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795682469,3.6386,4409.2,4409.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795683468,4.61682518,4409.2,4409.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795685468,3.2078,4409.2,4409.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795685666,0.97822518,4409.7,4409.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795685868,1.19072518,4409.7,4409.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795686064,3.3211,4409.9,4409.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795686065,0.1133,4409.9,4409.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756795686371,0.1133,4409.9,4409.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795686571,0.1133,4409.9,4409.8,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1756795686767,3.2078,4410.4,4409.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795687067,3.2078,4410.4,4410.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795687267,3.2078,4411.5,4410.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795687474,3.2078,4411.5,4410.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756795687670,3.2078,4411.5,4411.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795688973,3.4203,4411.5,4411.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795689969,3.2078,4411.5,4411.4,4.98528]
["bitfinex-derivatives","ETHF0:USTF0",1756795690273,0.3212,4412.8,4412.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795690274,3.2078,4412.2,4412.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795690474,3.4203,4412.2,4412.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756795691168,3.9598,4412.2,4411.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756795691373,3.9598,4412.2,4412.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795692169,3.6386,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795692771,3.2078,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795692971,3.4277,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795693380,3.6391,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795693575,3.9599,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795693766,3.6391,4412.2,4411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795694078,0.4313,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795696277,0.7521,4411.8,4411.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756795696477,0.4313,4411.8,4411.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756795702488,0.2199,4411.8,4411.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756795702882,3.5286,4412.2,4411.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795703076,3.2078,4412.2,4411.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795703281,3.6391,4412.2,4412.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756795703483,3.6391,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795703684,3.9599,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795703886,3.2078,4412.2,4412.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795704186,3.9599,4412.8,4412.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756795704386,3.9599,4412.8,4412.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795706176,3.9599,4412.8,4412.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795706381,3.4277,4412.8,4412.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795706688,3.9599,4412.8,4412.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795706890,3.9599,4412.8,4412.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795707084,0.3208,4412.7,4412.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1756795707289,0.7521,4412.7,4412.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795709178,0.7521,4412.7,4412.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795709380,3.53807713,4412.5,4412.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795709591,1.53598346,4412.5,4412.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795709788,1.53598346,4412.5,4412.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795710489,1.53598346,4412.5,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795710790,0.78388346,4412.0,4411.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756795711682,1.53598346,4412.0,4411.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756795712292,0.7521,4412.0,4411.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795713390,0.4313,4412.0,4411.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795713894,1.21518346,4412.0,4411.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795714096,1.53598346,4412.0,4411.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795715489,0.4313,4411.8,4411.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756795715696,0.7521,4411.8,4411.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756795715887,0.7521,4411.8,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795716091,1.53598346,4411.5,4411.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1756795716789,0.3208,4412.3,4411.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756795717095,1.53598346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795717296,1.53598346,4411.8,4411.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756795717488,0.78388346,4411.8,4411.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756795717690,0.78388346,4411.8,4411.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756795718895,0.78388346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795718896,1.00378346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795719198,1.00378346,4411.8,4411.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795719199,0.3208,4411.7,4411.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756795719399,1.00378346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795720097,1.21518346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795722294,1.00378346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795723398,1.20688346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795724900,1.52048346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795725401,1.20688346,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795725596,0.2199,4411.8,4411.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756795725801,3.2078,4412.0,4411.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756795726002,3.2078,4412.0,4411.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795727594,0.78388346,4412.1,4412.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795727800,0.99008346,4412.1,4412.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795728002,0.99008346,4412.1,4412.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795728202,0.99008346,4412.1,4412.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795729898,0.2062,4412.1,4412.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795730193,0.99008346,4412.1,4412.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795730594,1.50678346,4412.1,4412.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795732598,1.50678346,4412.1,4411.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756795732599,0.4093,4411.6,4411.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795732806,1.50678346,4411.6,4411.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795733105,1.50678346,4411.6,4411.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756795733900,1.50678346,4411.6,4411.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795734205,1.50678346,4411.6,4411.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795734405,0.78388346,4411.6,4411.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795734595,0.4093,4411.3,4411.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795734798,1.19318346,4411.3,4411.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795735605,1.50678346,4411.3,4411.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795736403,0.4093,4411.3,4411.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795736611,0.78388346,4411.5,4411.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795736810,0.99008346,4411.5,4411.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756795737013,0.2062,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795738222,0.7229,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795739924,0.3136,4411.4,4410.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795740219,0.7229,4410.6,4410.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756795740420,0.2062,4410.6,4410.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795741212,0.7229,4410.6,4410.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795741418,0.7229,4410.6,4410.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795741620,0.4093,4410.6,4410.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795742024,0.2062,4410.6,4410.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795743023,0.78388346,4410.7,4410.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795743223,0.3136,4411.2,4410.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795743421,0.78388346,4411.1,4410.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795743729,3.2078,4411.5,4410.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795743730,0.99008346,4411.4,4411.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756795743919,3.2078,4411.5,4411.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795744219,3.2078,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795744726,3.99168346,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795745524,4.19788346,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795746124,3.414,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795746324,3.2078,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795746723,3.414,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795746926,3.414,4411.5,4411.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795747828,4.19788346,4411.5,4411.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795748329,4.71458346,4411.5,4411.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795749329,4.40098346,4411.5,4411.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795749526,4.71458346,4411.5,4411.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795749825,4.71458346,4411.5,4411.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795750226,0.4093,4411.3,4411.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756795750524,1.19318346,4411.1,4411.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795750722,0.4093,4411.1,4411.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795751923,0.4093,4411.1,4411.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756795752129,0.708,4411.1,4411.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795752430,0.4093,4411.1,4411.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756795753624,0.78388346,4411.2,4411.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795753829,0.78388346,4411.2,4411.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795754331,3.99168346,4411.5,4411.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795754525,4.70328346,4411.5,4411.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795754725,1.49548346,4411.2,4411.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795754930,1.49548346,4411.2,4411.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756795756332,1.49548346,4411.2,4411.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795756534,1.49548346,4411.2,4411.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756795756833,1.49548346,4411.2,4411.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756795757235,1.49548346,4411.2,4411.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756795758829,0.7116,4410.8,4410.3,2.0100544]
["bitfinex-derivatives","ETHF0:USTF0",1756795759026,0.7116,4410.8,4410.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795759632,0.7116,4410.8,4410.7,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795760525,1.49548346,4410.8,4410.7,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795760728,1.49548346,4410.8,4410.7,0.34869042]
["bitfinex-derivatives","ETHF0:USTF0",1756795760929,1.49548346,4410.8,4410.7,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795761227,0.2987,4411.2,4410.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795761432,6.12788346,4411.4,4411.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795761433,6.42658346,4411.4,4411.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795761636,6.83948346,4411.4,4411.3,0.76079042]
["bitfinex-derivatives","ETHF0:USTF0",1756795763034,6.83948346,4411.4,4411.3,0.55739042]
["bitfinex-derivatives","ETHF0:USTF0",1756795763233,6.83948346,4411.4,4411.3,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795763533,7.0329529,4411.4,4411.3,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795763734,7.2669529,4411.4,4411.3,0.02599042]
["bitfinex-derivatives","ETHF0:USTF0",1756795766041,11.2669529,4411.4,4410.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795766342,0.2096,4410.5,4410.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795766945,0.4129,4410.5,4410.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795767144,0.7116,4410.5,4410.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795770538,0.7116,4410.5,4410.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795770737,1.6889529,4410.5,4410.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795772439,0.7116,4410.5,4410.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795773841,0.7116,4410.5,4410.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795773842,0.2987,4410.4,4409.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756795774044,1.6889529,4409.8,4409.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756795775547,1.6889529,4409.8,4409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756795775548,1.6889529,4409.8,4409.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795775842,1.6889529,4409.5,4409.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756795776537,1.6889529,4409.5,4409.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795776937,3.2078,4410.2,4410.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756795776938,3.6514,4410.2,4410.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756795777147,4.1534,4410.2,4410.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795777540,4.1534,4410.2,4409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795777746,0.2096,4409.5,4409.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756795778046,0.2096,4409.5,4409.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795778247,0.2096,4409.5,4409.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756795779647,0.2096,4409.5,4409.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756795779850,0.2096,4409.5,4409.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756795780150,0.2987,4409.8,4409.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756795780338,4.5980529,4410.2,4410.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795780542,4.8967529,4410.2,4410.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756795783252,4.8967529,4410.2,4409.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795783646,0.3072,4410.1,4410.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756795783850,0.7172,4410.1,4410.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756795784645,0.41,4409.7,4409.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756795784841,0.7172,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795785046,1.6945529,4409.4,4409.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756795785246,1.6945529,4409.4,4409.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756795785449,1.6945529,4409.4,4409.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795785846,0.7172,4409.4,4409.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795786047,1.6945529,4409.4,4409.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756795787042,0.3072,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795787246,0.3072,4409.3,4409.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795787447,0.7172,4409.3,4409.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795788254,0.7172,4409.3,4409.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756795788656,0.7172,4409.3,4409.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795790251,0.7172,4409.3,4409.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795790557,0.9773529,4409.4,4409.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756795790558,0.7172,4409.2,4409.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756795790849,0.7172,4409.2,4409.1,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756795791053,0.7172,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795791261,1.6945529,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795792647,1.6945529,4408.7,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795792957,1.6945529,4408.7,4408.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756795793258,0.7172,4408.5,4408.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795793647,0.41,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795793956,3.2078,4409.0,4408.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795794745,3.2078,4409.0,4408.2,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756795794746,5.6141629,4409.0,4408.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795794951,4.9023529,4408.5,4408.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795795152,3.6178,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795795356,0.1947,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795796260,1.1720529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795797259,0.9773529,4408.8,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795797459,0.41,4408.9,4408.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795797648,1.3873529,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795798354,0.41,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795798555,1.3873529,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795799064,3.749,4409.2,4409.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795799065,3.2078,4409.2,4409.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795799256,4.1851529,4409.2,4409.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795799763,4.3798529,4409.2,4409.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795800156,4.5951529,4409.2,4409.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795800462,4.9023529,4409.2,4409.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795800763,0.41,4409.0,4408.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795800963,1.6945529,4409.0,4408.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795801159,1.6945529,4409.0,4408.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756795801355,1.6945529,4409.0,4408.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756795801563,1.3873529,4409.0,4408.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756795802458,1.3873529,4409.0,4408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795802459,0.1947,4408.4,4408.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756795802654,0.9773529,4408.5,4408.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756795802954,0.1947,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795803665,0.41,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795803861,0.7172,4408.9,4408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795804266,0.7172,4408.9,4408.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756795804559,0.3072,4408.8,4408.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795804765,1.6945529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795805361,1.3873529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795805664,1.6945529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795805865,1.3873529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795806468,1.1720529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795806858,1.6945529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795807059,1.3873529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795807262,1.6945529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795808064,1.3873529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795808863,1.6945529,4408.5,4408.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756795809071,1.6945529,4408.5,4408.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756795811461,0.234,4409.0,4408.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795811462,0.9773529,4408.7,4408.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795811772,0.1946,4408.5,4408.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795811966,0.3895,4408.5,4408.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756795812166,0.6951,4408.5,4408.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795812871,0.6951,4408.5,4408.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795813374,0.6951,4408.5,4408.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756795813573,0.6951,4408.5,4408.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795814269,0.3895,4408.5,4408.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795815174,3.2078,4409.2,4409.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756795815373,3.5973,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795815574,3.9029,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795816573,3.5973,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795817078,3.2078,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795819080,3.4024,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795819479,1.6724529,4409.2,4409.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795819686,1.6724529,4409.2,4409.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795820080,1.3668529,4409.2,4409.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795820280,1.1719529,4409.2,4409.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795820685,1.1719529,4409.2,4409.1,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756795821884,1.1719529,4409.2,4409.1,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756795822085,1.4775529,4409.2,4409.1,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756795822286,1.6724529,4409.2,4409.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756795822486,1.6724529,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795822789,0.1946,4408.5,4408.4,41.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756795822983,0.1946,4408.5,4408.4,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756795823187,0.6951,4408.5,4408.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795823389,0.6951,4408.5,4408.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795823592,1.48029171,4408.5,4408.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795824581,1.95988342,4408.5,4408.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795824781,1.48029171,4408.1,4408.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795825185,0.3895,4407.6,4407.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756795825391,1.48029171,4407.6,4407.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756795825688,1.48029171,4407.6,4407.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795825891,0.3056,4407.5,4407.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795826100,0.6951,4407.5,4407.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795826288,0.3056,4407.4,4407.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795826592,0.6951,4407.4,4407.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756795826891,0.78519171,4407.6,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795826892,0.6951,4407.3,4407.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795827094,1.48029171,4407.3,4407.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756795827392,1.48029171,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795828196,1.48029171,4407.3,4407.2,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756795828689,1.48029171,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795829293,2.26548342,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795829493,0.6951,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795829693,1.48029171,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795830093,0.78519171,4407.3,4407.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756795830398,0.6951,4407.2,4407.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756795830793,3.2078,4407.6,4407.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756795830994,0.1946,4407.1,4407.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756795831302,0.78519171,4407.2,4407.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1756795831493,0.78519171,4407.2,4407.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795832802,0.97979171,4407.2,4407.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795833298,0.1946,4407.2,4407.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795833499,0.78519171,4407.2,4407.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795833897,0.97979171,4407.2,4407.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795835303,0.1134,4407.8,4407.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756795835505,0.1134,4407.8,4407.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795835800,0.308,4407.8,4407.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795836496,0.5029,4407.8,4407.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795836697,0.8085,4407.8,4407.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795836901,0.5029,4407.8,4407.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795837200,0.89859171,4407.8,4407.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795837794,1.59369171,4407.8,4407.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795838102,0.6951,4407.7,4407.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756795838504,0.6951,4407.7,4407.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795839004,0.3895,4407.7,4407.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795840297,0.6951,4407.7,4407.6,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756795840699,0.6951,4407.7,4407.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756795841799,0.89859171,4407.8,4407.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795842005,0.89859171,4407.8,4407.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795842508,1.09799171,4407.8,4407.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795843002,1.60029171,4407.8,4407.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795843905,1.60029171,4407.8,4407.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795844106,1.60029171,4407.8,4407.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795844304,0.5181,4407.8,4407.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795844499,0.7017,4407.5,4407.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795844805,0.4047,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795845407,1.18989171,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795845905,1.48689171,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795847012,1.68885653,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795847708,1.68890293,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795848107,1.48689171,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795848411,1.68890293,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795849705,1.68890293,4407.5,4407.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795849902,1.68890293,4407.5,4407.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795852714,1.68890293,4407.5,4407.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795853009,0.4047,4407.2,4407.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756795853309,1.39190293,4407.2,4407.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756795853514,1.39190293,4407.2,4407.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795853716,1.68890293,4407.2,4407.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795854709,1.68890293,4407.2,4407.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795855615,0.90371122,4407.2,4407.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795855917,1.39190293,4407.2,4407.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795856311,1.68890293,4407.2,4407.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795857419,1.68890293,4407.2,4407.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795858118,1.48689171,4407.2,4407.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795858414,1.68967255,4407.2,4407.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795858610,1.68967255,4407.2,4407.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795858815,1.39267255,4407.2,4406.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756795859020,1.48689171,4407.0,4406.9,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756795859216,1.68967255,4407.0,4406.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795860419,1.68967255,4407.0,4406.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795860609,1.18737255,4407.0,4406.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795860818,0.20278084,4407.0,4406.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795861820,0.98797255,4407.0,4406.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795862616,0.20278084,4407.0,4406.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756795862817,0.20278084,4407.0,4406.9,4.93921]
["bitfinex-derivatives","ETHF0:USTF0",1756795863518,0.20278084,4407.0,4406.9,6.9492644]
["bitfinex-derivatives","ETHF0:USTF0",1756795864514,6.20869829,4407.0,4406.9,2.02326652]
["bitfinex-derivatives","ETHF0:USTF0",1756795864717,6.20869829,4407.0,4406.5,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756795864918,1.18989171,4406.6,4406.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795865116,1.72050658,4406.6,4406.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795865421,0.93531487,4406.5,4406.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795865815,0.93531487,4406.5,4406.0,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756795866016,0.4047,4406.1,4406.0,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756795866217,0.93531487,4406.1,4406.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795866422,0.297,4406.0,4405.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756795866610,0.93531487,4405.9,4405.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795867722,0.7017,4405.9,4405.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795868017,0.297,4405.8,4405.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756795868218,0.297,4405.6,4405.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756795868422,0.51947574,4405.6,4405.5,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756795869015,0.92417574,4405.6,4405.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795869219,0.92417574,4405.6,4405.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795869419,0.1994,4405.2,4405.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795869620,0.98459171,4405.2,4405.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756795869925,1.20706745,4405.2,4405.1,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756795870924,1.20706745,4405.2,4405.1,41.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756795871121,1.20706745,4405.2,4405.1,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756795872027,1.71346745,4405.2,4405.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795872422,1.71346745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795872927,1.41236745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795873127,1.20706745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795873424,0.22247574,4405.2,4405.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795875218,0.43017574,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795875422,0.92117574,4405.2,4405.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795876122,0.92117574,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795876525,1.70636745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795877124,1.40526745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795877329,1.00766745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795878026,1.21536745,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795878328,1.21457947,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795878623,1.70557947,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795879225,1.40447947,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795879429,1.21457947,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795880129,0.42938776,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795880433,0.22168776,4405.2,4405.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795880827,3.2078,4406.2,4405.1,5.19639171]
["bitfinex-derivatives","ETHF0:USTF0",1756795881026,0.78519171,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795881227,1.00679753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795881629,1.21449753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795881826,1.40439753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795882028,1.70549753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795882334,1.40439753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795884930,1.70549753,4405.9,4405.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795885222,1.00679753,4405.9,4405.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756795885532,1.678318,4405.7,4405.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795885731,1.89992382,4405.7,4405.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795886329,1.89992382,4405.7,4405.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795887229,1.89992382,4405.7,4405.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795887429,1.89992382,4405.7,4405.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795887829,0.61920582,4405.7,4405.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795888334,0.42930582,4405.7,4405.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795888633,0.22160582,4405.7,4405.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795888931,0.22160582,4405.7,4404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756795888932,0.3011,4405.6,4404.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756795889128,0.2077,4405.6,4405.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795889333,0.22193911,4405.8,4405.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756795889635,0.22193911,4405.8,4405.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795889933,0.42963911,4405.8,4405.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795890630,0.22193911,4405.8,4405.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795891334,0.22193911,4405.8,4405.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795892135,0.42963911,4405.8,4405.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795892529,0.61953911,4405.8,4405.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795892730,0.61953911,4405.8,4405.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795893029,0.92063911,4405.8,4405.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795893934,1.90025711,4405.8,4405.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795894130,1.90025711,4405.8,4405.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756795894334,0.6987,4405.4,4405.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756795894537,1.59915711,4405.4,4405.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795895645,1.20155711,4405.4,4405.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795898843,0.22193911,4405.4,4405.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795899442,0.979618,4405.7,4405.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795899650,0.42947424,4405.6,4405.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795900351,0.42947396,4405.6,4405.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795900846,0.22177396,4405.6,4405.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756795901150,0.42947396,4405.6,4405.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756795901347,0.42947396,4405.6,4405.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795901649,0.91237396,4405.6,4405.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756795901843,0.91237396,4405.6,4405.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756795902049,0.91237396,4405.6,4405.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756795902252,0.91237396,4405.6,4405.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756795903854,0.91237396,4405.6,4405.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756795904054,0.6867,4405.5,4405.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756795904251,0.90847396,4405.5,4405.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756795905448,0.2843,4405.4,4405.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756795905755,1.88809196,4405.4,4405.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756795905949,1.88809196,4405.4,4405.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756795906450,1.60379196,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795906654,1.20139196,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795906855,1.40519196,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795907747,1.88809196,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795908556,0.90847396,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795908757,0.22177396,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795909657,0.42557396,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795909955,0.22177396,4405.4,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795910150,0.1134,4405.6,4405.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795910351,0.22192379,4405.5,4405.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756795910554,0.22192379,4405.5,4405.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795910758,0.2219581,4405.5,4405.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795913060,0.2219581,4405.5,4405.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756795918561,0.4257581,4405.5,4405.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756795918859,0.4257581,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795919058,0.2219581,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795919254,0.4257581,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795920359,0.6243581,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795920561,0.4257581,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795920865,0.1134,4405.6,4405.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756795921058,0.21738068,4405.5,4405.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756795921259,0.90408068,4405.5,4405.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756795921566,0.90411868,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795921763,0.61981868,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795922062,0.21741868,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795922267,0.21741868,4405.5,4405.4,4.36068999]
["bitfinex-derivatives","ETHF0:USTF0",1756795922764,0.21741868,4405.5,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795924761,0.1134,4405.7,4405.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756795925066,0.1134,4405.7,4405.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756795925364,0.1134,4405.7,4405.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756795925365,0.3172,4405.7,4405.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756795926761,0.1134,4405.7,4405.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756795929365,0.3307601,4405.7,4405.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756795930055,0.33076247,4405.7,4405.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756795931667,1.05036247,4405.7,4405.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756795931966,1.05036247,4405.7,4405.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756795932468,0.7196,4405.6,4405.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756795932765,1.91658047,4405.6,4405.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756795932960,1.91658047,4405.6,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795933168,0.63296247,4405.5,4405.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756795933366,1.699218,4405.2,4405.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756795933566,1.91658047,4405.2,4405.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756795933765,1.91658047,4405.2,4405.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756795935269,1.699218,4405.2,4405.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756795935469,1.91651208,4405.2,4405.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756795936865,1.91651208,4405.2,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756795937071,1.699218,4404.9,4404.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756795937272,1.61251208,4404.9,4404.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756795937468,1.61251208,4404.9,4404.8,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756795941365,1.40551208,4404.9,4404.8,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756795941660,1.19691208,4404.9,4404.8,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756795945474,1.00366764,4404.9,4404.8,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756795946079,1.0034206,4404.9,4404.8,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756795946773,1.7230206,4404.9,4404.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756795946979,1.7230206,4404.9,4404.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756795947781,1.7230206,4404.9,4404.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756795948081,1.7230206,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795948577,1.7230206,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795948880,1.7230206,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795949180,1.7230206,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795949578,1.7230206,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795949579,1.72303199,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795950681,1.72303199,4404.9,4404.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756795950883,1.72303199,4404.9,4404.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756795951881,1.72303199,4404.9,4404.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756795955576,1.72303199,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795956580,1.72532423,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795956986,0.63495067,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795957185,1.42132423,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795957385,1.42132266,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795958183,1.72532266,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795958886,0.6349491,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795959087,0.2193491,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795961385,1.00572266,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795962690,1.21172266,4404.9,4404.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756795963189,1.00572266,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795964984,1.21172266,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795965190,1.69042266,4404.9,4404.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756795965490,1.69042266,4404.9,4404.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756795965794,1.69042266,4404.9,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756795965795,0.206,4404.3,4404.2,2.42156652]
["bitfinex-derivatives","ETHF0:USTF0",1756795965991,1.21172266,4404.3,4404.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756795966193,1.00572266,4404.3,4404.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756795966391,1.00572266,4404.3,4404.2,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756795967087,0.78637356,4404.3,4404.2,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756795967296,1.0059864,4404.3,4404.2,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756795968294,1.0059864,4404.3,4404.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795977802,1.00591988,4404.3,4404.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795978297,0.21954632,4404.3,4404.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795978998,0.21954632,4404.3,4404.2,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795979198,0.21954632,4404.3,4404.2,43.76106652]
["bitfinex-derivatives","ETHF0:USTF0",1756795979395,0.21954632,4404.3,4404.2,43.98811652]
["bitfinex-derivatives","ETHF0:USTF0",1756795979701,0.21954632,4404.3,4404.2,43.76106652]
["bitfinex-derivatives","ETHF0:USTF0",1756795983995,0.21954632,4404.3,4404.2,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795984703,0.21954632,4404.3,4404.2,42.52417356]
["bitfinex-derivatives","ETHF0:USTF0",1756795986605,0.21954632,4404.3,4404.2,44.54744008]
["bitfinex-derivatives","ETHF0:USTF0",1756795987103,0.1135,4404.5,4404.2,44.54744008]
["bitfinex-derivatives","ETHF0:USTF0",1756795987307,0.22082492,4404.4,4404.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756795988009,0.22082265,4404.4,4404.3,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756795990008,0.22082024,4404.4,4404.3,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756795990206,0.22082024,4404.4,4404.3,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756795990511,0.22082024,4404.4,4404.3,42.21767356]
["bitfinex-derivatives","ETHF0:USTF0",1756795990703,0.22082024,4404.4,4404.3,42.52417356]
["bitfinex-derivatives","ETHF0:USTF0",1756795991104,0.22082024,4404.4,4404.3,41.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756795998019,0.22089175,4404.4,4404.3,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756796002310,0.22089175,4404.4,4404.3,43.74756652]
["bitfinex-derivatives","ETHF0:USTF0",1756796005010,0.22097505,4404.4,4404.3,43.45456652]
["bitfinex-derivatives","ETHF0:USTF0",1756796005211,0.22097505,4404.4,4404.3,43.74756652]
["bitfinex-derivatives","ETHF0:USTF0",1756796006312,0.22097505,4404.4,4404.3,41.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756796007419,0.22097505,4404.4,4404.3,42.70405645]
["bitfinex-derivatives","ETHF0:USTF0",1756796007916,3.409,4406.3,4406.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756796008110,0.2891,4406.7,4406.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756796008316,0.6931,4406.7,4406.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756796008511,0.6931,4406.7,4406.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796008814,0.404,4406.7,4406.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796009514,3.4969,4407.0,4406.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796009515,3.2078,4407.0,4406.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756796009718,3.409,4407.0,4406.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756796010014,3.9009,4407.0,4406.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756796012507,3.9009,4407.0,4406.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796013019,7.9009,4407.0,4406.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796013218,1.67285645,4406.9,4406.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796016918,1.67285645,4406.9,4406.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756796017118,0.404,4406.3,4406.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756796017319,0.6931,4406.3,4406.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756796017522,0.6931,4406.3,4406.2,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756796017720,0.6931,4406.3,4406.2,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756796017919,0.404,4406.3,4406.2,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756796018124,0.2012,4406.7,4406.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756796018314,0.2012,4406.7,4406.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796019725,4.18755645,4407.0,4406.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756796019925,4.38875645,4407.0,4406.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756796020126,4.38875645,4407.0,4406.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756796020319,4.38875645,4407.0,4406.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796020627,3.409,4407.0,4406.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796021223,3.6118,4407.0,4406.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796021423,3.9107,4407.0,4406.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796023424,3.6118,4407.0,4406.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756796023723,0.3153,4407.5,4407.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756796023924,0.3153,4407.5,4407.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796024115,0.1133,4407.5,4407.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796024316,0.7045,4407.5,4407.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756796026028,0.7045,4407.5,4407.4,41.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756796026527,0.7045,4407.5,4407.4,41.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756796027831,0.4056,4407.5,4407.4,41.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756796028031,0.4056,4407.5,4407.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796028530,0.202,4407.5,4407.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796029229,0.4056,4407.5,4407.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796029430,0.4056,4407.5,4407.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796029431,0.7045,4407.5,4407.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796029729,0.7045,4407.5,4407.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756796030224,0.7045,4407.5,4407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796030431,0.7045,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796030727,1.68425645,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796031525,1.68425645,4406.8,4406.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796031726,1.68425645,4406.8,4406.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796032429,1.38535645,4406.5,4406.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756796032629,0.7045,4406.4,4406.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756796033426,0.2989,4406.3,4406.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756796033733,1.68425645,4406.1,4406.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756796035533,1.68425645,4406.1,4406.0,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756796036631,1.68425645,4406.1,4406.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756796038927,1.38535645,4406.1,4405.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756796039135,0.2989,4406.0,4405.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796039336,1.68425645,4405.8,4405.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756796039533,1.68425645,4405.8,4405.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756796039733,1.68425645,4405.8,4405.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796039934,1.68425645,4405.8,4405.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756796040337,1.87462224,4405.8,4405.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756796040537,1.87462224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796040738,1.57572224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796040935,1.37212224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796041746,1.17012224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796042034,0.19036579,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796042334,0.39236579,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796042940,1.37212224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796043137,1.57572224,4405.8,4405.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796043335,1.87462224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796044042,1.87462224,4405.8,4405.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796044334,1.87462224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796045936,1.37212224,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796046141,0.19036579,4405.8,4405.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756796046541,1.09315645,4406.1,4405.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756796046745,0.19022399,4406.0,4405.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756796047044,0.39222399,4406.0,4405.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796047239,0.39222399,4406.0,4405.9,41.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756796047847,3.2078,4407.6,4406.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756796048042,4.59315645,4407.6,4407.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796048242,5.08217453,4407.6,4407.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796049848,5.08217453,4407.6,4407.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756796050043,4.89205645,4407.6,4407.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756796050251,0.89461055,4407.5,4407.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796050951,0.89460221,4407.5,4407.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756796051646,0.89460221,4407.5,4407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796051843,0.47750221,4407.4,4407.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796052239,0.47750221,4407.4,4407.3,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1756796052845,0.47750123,4407.4,4407.3,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1756796053857,0.47750123,4407.4,4407.3,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1756796054048,0.87740123,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796060974,0.87753195,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796061777,0.3999,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796061969,0.19021675,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796065372,0.19021675,4407.4,4407.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796065373,0.87751675,4407.4,4407.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796066570,0.59011675,4407.4,4407.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796066875,0.39241675,4407.4,4407.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796067174,0.87751675,4407.4,4407.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796067568,1.66313296,4407.4,4407.3,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796068374,1.66313296,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796069374,0.39241675,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796069578,0.97583296,4407.4,4407.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1756796069975,0.97583296,4407.4,4407.3,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756796071773,0.97550921,4407.4,4407.3,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756796074373,0.97550921,4407.4,4407.3,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756796077672,0.189893,4407.4,4407.3,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756796077880,0.189893,4407.4,4407.3,46.49851621]
["bitfinex-derivatives","ETHF0:USTF0",1756796078078,0.189893,4407.4,4407.3,46.7254062]
["bitfinex-derivatives","ETHF0:USTF0",1756796078882,0.189893,4407.4,4407.3,46.49851621]
["bitfinex-derivatives","ETHF0:USTF0",1756796079382,0.1133,4407.9,4407.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756796079678,0.19023319,4407.9,4407.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796080080,0.9758494,4407.9,4407.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756796080275,1.6631494,4407.9,4407.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796082282,1.47291621,4407.9,4407.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796082580,1.66308215,4407.9,4407.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796085970,1.66301502,4407.9,4407.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796088179,1.66301502,4407.9,4407.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756796088581,0.3003,4407.7,4407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796088885,0.87819881,4407.6,4407.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756796089487,0.87820533,4407.6,4407.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756796089985,1.66382154,4407.6,4407.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756796091286,0.87820533,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796091480,1.66382154,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796092289,0.38660533,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796092988,0.40811022,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796093892,0.40811745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796095493,0.21161745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796096287,0.40811745,4407.6,4407.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756796096492,0.89971745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796097694,0.59941745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796099293,0.21161745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796099492,0.40811745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796099797,0.89971745,4407.6,4407.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756796100596,0.21161745,4407.6,4407.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1756796100991,1.63729187,4410.0,4409.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1756796101199,0.1163,4411.5,4410.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756796101491,0.3878,4411.5,4411.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756796101698,0.3878,4411.5,4411.4,1.17419261]
["bitfinex-derivatives","ETHF0:USTF0",1756796102093,0.5041,4411.5,4411.4,0.53279261]
["bitfinex-derivatives","ETHF0:USTF0",1756796102397,4.73078,4411.5,4411.4,0.21256937]
["bitfinex-derivatives","ETHF0:USTF0",1756796102585,4.73078,4411.5,4411.4,0.21258893]
["bitfinex-derivatives","ETHF0:USTF0",1756796102896,4.5041,4411.5,4411.4,0.21258893]
["bitfinex-derivatives","ETHF0:USTF0",1756796103197,4.8044,4411.5,4411.4,0.21258893]
["bitfinex-derivatives","ETHF0:USTF0",1756796103494,4.8044,4411.5,4411.4,0.21258171]
["bitfinex-derivatives","ETHF0:USTF0",1756796104693,4.8044,4411.5,4410.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796104891,0.8044,4411.0,4410.9,0.21257939]
["bitfinex-derivatives","ETHF0:USTF0",1756796105092,0.8044,4411.0,4410.9,0.44457939]
["bitfinex-derivatives","ETHF0:USTF0",1756796105797,0.6881,4411.0,4410.9,0.85397939]
["bitfinex-derivatives","ETHF0:USTF0",1756796106097,0.6881,4411.0,4410.9,1.15387939]
["bitfinex-derivatives","ETHF0:USTF0",1756796106394,0.4968,4411.0,4410.9,1.15387939]
["bitfinex-derivatives","ETHF0:USTF0",1756796107493,0.6881,4411.0,4410.9,0.85397939]
["bitfinex-derivatives","ETHF0:USTF0",1756796107891,0.6881,4411.0,4410.9,1.15387939]
["bitfinex-derivatives","ETHF0:USTF0",1756796109094,1.17341621,4411.4,4411.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756796109398,1.47371621,4411.4,4411.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756796110796,0.78561621,4411.8,4411.3,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756796110994,1.17341621,4411.8,4411.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756796111194,1.17341621,4411.8,4411.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756796111395,1.17341621,4411.8,4411.7,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756796111595,0.4802,4412.4,4412.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756796111792,0.6881,4412.4,4412.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756796112193,0.6881,4412.4,4412.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756796112896,0.1139,4415.0,4413.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756796113106,0.6881,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796113292,0.6881,4414.7,4414.6,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756796113492,0.6881,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796114095,0.6881,4414.7,4414.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756796114289,0.1963,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796114597,0.6881,4414.7,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796114797,0.6881,4414.7,4414.6,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756796114997,0.4802,4414.7,4414.6,44.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756796115199,0.2839,4414.7,4414.6,44.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756796115997,0.2839,4414.7,4414.6,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756796116594,0.2839,4415.4,4414.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756796116792,0.6881,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796117191,0.6881,4415.3,4415.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756796118100,0.6881,4415.3,4415.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756796119201,0.6881,4415.3,4415.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756796119406,0.6881,4415.3,4415.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756796120093,0.6881,4415.3,4415.2,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756796120298,0.6881,4415.3,4415.2,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1756796121199,0.6881,4415.3,4415.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756796122403,0.1139,4415.0,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796122592,3.47008654,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796122797,3.47008654,4414.8,4414.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756796124206,3.47008654,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796125695,0.6881,4414.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796125901,0.6881,4414.2,4414.1,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756796126198,0.6881,4414.2,4414.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756796128995,0.6881,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796129403,0.4802,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796129606,0.4802,4414.2,4414.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756796129806,0.4802,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796130209,0.6881,4414.2,4414.1,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756796130608,0.6881,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796130909,0.2839,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796131509,0.2839,4414.2,4414.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756796131698,0.2839,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796131903,0.2839,4414.9,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796132311,0.4802,4414.2,4414.1,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756796132498,0.4802,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796132904,0.2839,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796133307,0.2839,4414.2,4414.1,4.32852549]
["bitfinex-derivatives","ETHF0:USTF0",1756796133703,0.4802,4414.2,4414.1,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756796134307,0.2839,4414.9,4414.1,4.03312877]
["bitfinex-derivatives","ETHF0:USTF0",1756796134611,0.6881,4414.9,4414.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756796134812,0.6881,4414.9,4414.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796135411,0.97580582,4414.7,4414.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796135606,1.66390582,4414.7,4414.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796136614,0.6881,4414.6,4414.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796136807,1.66390582,4414.6,4414.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796137009,1.66390582,4414.6,4414.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756796137411,0.3978,4414.5,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796137615,1.66390582,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796138111,2.20407844,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796139415,1.22827262,4414.2,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796141908,0.1249,4414.0,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796142111,0.6955,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796142316,1.23567262,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796142517,1.23567262,4413.2,4413.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796142909,1.23567262,4413.2,4413.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796145622,1.23567262,4413.2,4413.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796145916,1.23567262,4413.2,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796146120,1.23567262,4413.2,4413.1,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796146820,1.46767262,4413.2,4413.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796147819,1.46767262,4413.2,4413.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796150613,1.46767262,4413.2,4413.1,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796151014,1.46767262,4413.2,4413.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796151216,0.9275,4413.2,4413.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796151421,0.7304,4413.2,4413.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796153620,5.3139,4414.1,4413.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756796153825,0.54151629,4414.0,4413.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756796154025,5.3139,4414.1,4413.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756796154226,5.8123,4414.1,4414.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756796155431,6.0094,4414.1,4414.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756796156322,5.3139,4414.7,4414.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756796156624,0.6955,4414.5,4414.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756796156925,1.23709233,4414.5,4414.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756796157126,0.6955,4414.5,4414.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756796157626,0.5285,4414.5,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796157822,0.4984,4413.9,4413.8,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1756796158232,0.4984,4413.9,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796158430,0.6955,4413.9,4413.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756796158622,0.2919,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796158827,3.89800557,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796159230,0.6955,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796160735,0.6955,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796161536,1.67177583,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796162324,1.67177583,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796162832,1.67177583,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796163034,6.98567583,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796164837,6.98567583,4413.8,4413.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796166334,6.98567583,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796167530,6.98567583,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796170742,6.98567583,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796171040,6.58207583,4413.8,4413.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796171338,5.3139,4413.8,4413.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796171638,6.80347583,4413.8,4413.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796172038,6.99847583,4413.8,4413.7,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756796172237,7.20427583,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796173035,5.5459,4413.8,4413.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756796173237,5.8272,4413.8,4413.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756796173435,7.20427583,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796175642,7.20427583,4413.8,4413.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756796176644,6.99847583,4413.8,4413.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756796182148,6.99847583,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796182341,7.20427583,4413.8,4413.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756796182846,7.20427583,4413.8,4413.7,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796183045,7.20427583,4413.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796183249,7.20427583,4413.8,4413.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756796183842,7.20427583,4413.8,4413.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796184041,7.20427583,4413.8,4413.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796184645,6.228,4413.8,4413.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796184852,8.974,4414.9,4413.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756796184853,5.3139,4414.4,4413.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756796185146,5.5952,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796185347,5.8272,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796185545,6.0222,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796185745,0.7083,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796186050,1.68457583,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796186647,0.2813,4414.4,4414.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1756796186948,0.4763,4414.6,4414.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756796187343,0.6821,4414.6,4414.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756796187548,1.20827583,4414.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796187549,0.4008,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796187749,1.65837583,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796187940,1.65837583,4414.4,4414.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756796188146,1.65837583,4414.4,4414.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796188946,1.65837583,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796189146,1.65837583,4414.4,4414.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796189350,1.65837583,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796189553,1.4651757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796189752,1.4651757,4414.4,4414.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796190052,1.4651757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796190744,0.7083,4414.9,4414.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756796190948,1.2593757,4414.9,4414.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796192455,1.4651757,4414.9,4414.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796192653,1.4651757,4414.9,4414.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796194256,2.2482514,4414.9,4414.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796194557,0.4008,4414.6,4414.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756796194757,1.4651757,4414.6,4414.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756796194951,1.4651757,4414.6,4414.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756796196656,0.2813,4414.5,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796196863,0.6821,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796197062,0.6821,4414.4,4414.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756796197361,0.6821,4414.4,4414.3,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756796197759,0.6821,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796200562,0.6821,4414.4,4414.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756796200862,0.6821,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796201062,1.0643757,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796201258,0.7830757,4414.4,4414.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1756796202160,0.7830757,4414.4,4414.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796202359,1.0898757,4414.4,4414.3,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756796202752,0.7830757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796203663,1.0898757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796204063,1.4934757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796204559,1.2944757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796205365,1.4934757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796205767,1.2944757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796205958,1.0898757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796206361,0.7830757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796206854,1.0898757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796211168,0.7830757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796212071,1.2944757,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796212270,1.4934757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796212471,1.4934757,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796212768,1.4934757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796212975,1.4934757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796215062,1.4934757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796215773,1.4934757,4414.4,4414.3,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756796216672,1.4934757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796218379,1.4934757,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796218671,1.4934757,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796219062,1.67757229,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796223976,1.27397229,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796224275,0.96717229,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796224874,1.27397229,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796225978,1.47857229,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796228278,1.48828076,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796228682,0.19380506,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796229472,0.19380506,4414.4,4414.3,4.34712999]
["bitfinex-derivatives","ETHF0:USTF0",1756796229677,0.19380506,4414.4,4414.3,5.72944446]
["bitfinex-derivatives","ETHF0:USTF0",1756796231377,0.19381858,4414.4,4414.3,5.72944446]
["bitfinex-derivatives","ETHF0:USTF0",1756796231587,0.19381858,4414.4,4414.3,5.49744446]
["bitfinex-derivatives","ETHF0:USTF0",1756796231883,0.19381858,4414.4,4414.3,4.9036757]
["bitfinex-derivatives","ETHF0:USTF0",1756796232271,0.19381858,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796232476,0.19381858,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796234882,0.19381858,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796235085,0.19381858,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796237485,0.19381858,4414.4,4414.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756796237685,0.19381858,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796239086,0.19361299,4414.4,4414.3,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756796242787,0.19357745,4414.4,4414.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756796248400,0.19357745,4414.4,4414.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756796248603,0.19357745,4414.4,4414.3,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756796249395,0.19357745,4414.4,4414.3,44.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756796249594,0.19357745,4414.4,4414.3,45.90507672]
["bitfinex-derivatives","ETHF0:USTF0",1756796249901,0.4751,4415.1,4415.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756796250095,0.69009935,4415.1,4415.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756796251702,0.21499935,4415.1,4415.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756796253099,0.4751,4416.5,4416.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756796253401,0.4751,4416.5,4416.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756796253899,0.2818,4416.5,4416.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756796254097,0.4751,4416.5,4416.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756796254299,0.4751,4416.5,4416.4,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756796254603,0.6681,4416.5,4416.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756796254901,0.6681,4416.5,4416.4,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756796255699,0.6681,4416.5,4416.4,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756796255903,1.64347672,4416.5,4416.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1756796256297,1.64347672,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796256298,5.76227672,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796258202,0.6681,4415.7,4415.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796258400,0.3863,4415.2,4415.1,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756796258594,0.6681,4415.2,4415.1,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1756796258794,0.6681,4415.2,4415.1,44.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756796261599,1.64347672,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796261799,1.64347672,4415.2,4415.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756796261999,1.64347672,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796262402,1.64347672,4415.2,4415.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796263005,1.64347672,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796265204,1.83771555,4415.2,4415.1,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796265403,1.83771555,4415.2,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796265908,1.83771555,4415.2,4414.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796266105,0.6907,4415.0,4414.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756796266306,0.88493883,4415.0,4414.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756796266910,0.88493883,4415.0,4414.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796267412,0.88493883,4415.0,4414.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756796269005,0.68463883,4415.0,4414.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756796269208,0.48143883,4415.0,4414.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756796269508,0.19423883,4415.0,4414.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756796269703,0.19423883,4415.0,4414.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796270203,0.19423883,4415.5,4414.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796270412,0.68463883,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796271012,0.4904,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796271207,1.8603434,4415.5,4415.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796272010,1.86035416,4415.5,4415.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756796272311,1.86035416,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796272512,1.45685416,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796272712,1.66005416,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796273207,0.48147744,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796273605,0.68467744,4415.5,4415.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756796273914,0.88497744,4415.5,4415.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756796274113,0.88497744,4415.5,4415.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756796275512,0.4035,4415.3,4415.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756796275714,1.86035416,4415.3,4415.2,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756796277213,1.86035416,4415.3,4415.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796277616,1.86035416,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796277914,1.86035416,4415.3,4415.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796279314,1.86035416,4415.3,4415.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756796279814,1.86035416,4415.3,4415.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796281004,0.6907,4415.3,4415.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756796281209,1.85819537,4415.3,4415.2,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756796283318,1.85819537,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796284016,1.85819537,4415.3,4414.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796284220,1.46577672,4415.0,4414.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796284416,1.85819537,4415.0,4414.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756796285006,1.85819537,4415.0,4414.9,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756796285218,1.85819537,4415.0,4414.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756796287612,0.68251865,4415.0,4414.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756796288816,0.19211865,4415.0,4414.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756796289417,0.47931865,4415.0,4414.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756796289616,0.2872,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796289814,0.6907,4414.9,4414.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756796290020,0.88334165,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796290822,0.88334165,4414.9,4414.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756796291024,0.68304165,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796291320,0.68305261,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796291621,0.68304215,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796292011,0.4904,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796295819,0.68302998,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796296825,0.47982998,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796297326,0.19262998,4414.9,4414.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756796298229,0.19262998,4414.9,4414.8,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1756796302224,0.19262998,4414.9,4414.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756796302225,0.48802998,4414.9,4414.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756796302531,0.69476729,4414.9,4414.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796303127,0.89246729,4414.9,4414.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796303530,0.89246729,4414.9,4414.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756796304120,0.89246729,4414.9,4414.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796304325,0.19256729,4414.9,4414.8,1.88997672]
["bitfinex-derivatives","ETHF0:USTF0",1756796304729,0.19256729,4414.9,4414.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796304929,0.19256729,4414.9,4414.8,41.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756796305932,0.19256153,4414.9,4414.8,41.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756796306131,0.19256153,4414.9,4414.8,42.68997672]
["bitfinex-derivatives","ETHF0:USTF0",1756796307631,0.19256153,4414.9,4414.8,41.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756796308530,0.19256153,4414.9,4414.8,42.68997672]
["bitfinex-derivatives","ETHF0:USTF0",1756796310633,0.2954,4415.9,4414.8,42.68997672]
["bitfinex-derivatives","ETHF0:USTF0",1756796310839,0.5022,4415.9,4415.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756796311134,0.2954,4416.3,4415.8,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756796311332,0.2068,4416.3,4416.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756796311636,1.48227177,4416.3,4416.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756796311931,0.6999,4416.9,4416.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756796312130,1.48227177,4416.8,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796312333,0.6999,4416.4,4416.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796313327,0.6999,4416.4,4416.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756796313537,1.48227177,4416.4,4416.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756796314325,1.48227177,4416.4,4416.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756796315228,0.2954,4416.7,4416.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756796315428,0.2954,4416.7,4416.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796316231,0.5022,4416.7,4416.6,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756796316535,0.6999,4416.7,4416.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756796317136,1.48227177,4416.7,4416.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756796317531,1.48227177,4416.7,4416.2,44.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756796317733,0.6999,4416.7,4416.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756796317926,1.48227177,4416.7,4416.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756796320331,1.48227177,4416.7,4416.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756796320640,0.6999,4416.2,4416.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796320843,0.6999,4416.2,4416.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756796322039,0.6999,4416.2,4416.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796322643,0.7083,4415.8,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796322943,0.92152146,4415.8,4415.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796324035,0.92152146,4415.8,4415.7,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756796324236,0.92152146,4415.8,4415.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796324838,0.92152146,4415.8,4415.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796325442,0.92152146,4415.8,4415.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796326242,1.70389323,4415.8,4415.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796326643,0.92152146,4415.8,4415.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796326839,1.70389323,4415.8,4415.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796327034,1.70389323,4415.8,4415.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756796327242,1.70400854,4415.8,4415.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756796327648,1.70400854,4415.8,4415.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796327946,0.72963677,4415.8,4415.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756796328134,0.92165077,4415.8,4415.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796328848,0.52175077,4415.8,4415.7,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756796329050,0.92165077,4415.8,4415.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796329346,0.3999,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796329540,1.70402254,4415.3,4415.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756796329944,1.70402254,4415.3,4415.2,44.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756796330136,0.92165077,4415.3,4415.2,44.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756796330343,0.52175077,4415.3,4415.2,44.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756796332349,0.52175077,4415.3,4415.2,44.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756796332655,0.52175077,4415.3,4415.2,44.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756796337261,0.21335077,4415.3,4415.2,44.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756796337448,0.3084,4415.7,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796337652,0.21353652,4415.6,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796337853,0.21353597,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796338554,0.21353597,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796339254,0.72983597,4415.6,4415.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756796339452,0.92183597,4415.6,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796339655,0.92183597,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796339855,0.92183597,4415.6,4415.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756796340059,1.70420774,4415.6,4415.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756796340460,1.70420774,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796341056,1.70420774,4415.6,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796341461,1.70420774,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796342261,0.92183597,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796342460,0.92183597,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796342658,0.92183597,4415.6,4415.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756796342866,0.92183597,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796343351,0.21353597,4415.6,4415.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756796343664,0.21353597,4415.6,4415.5,1.70757177]
["bitfinex-derivatives","ETHF0:USTF0",1756796344053,0.72983597,4415.6,4415.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756796344260,0.92183597,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796344461,0.72983597,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796347351,0.72983597,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796347352,0.92249028,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796347759,0.92249028,4415.6,4415.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756796349368,0.92249028,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796349755,0.21419028,4415.6,4415.5,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1756796350766,0.21419028,4415.6,4415.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756796350966,0.21437521,4415.7,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796351168,0.73067521,4415.6,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796351357,0.92267521,4415.6,4415.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796351563,0.92267521,4415.6,4415.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796351763,0.92267521,4415.6,4415.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756796352164,0.6646,4415.4,4415.3,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756796352363,1.66134698,4415.4,4415.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756796352573,1.66134698,4415.4,4415.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796352873,1.66134698,4415.4,4415.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756796353162,0.87897521,4415.4,4415.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756796353362,0.87897521,4415.4,4415.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756796353563,0.87897521,4415.4,4415.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756796354270,0.68667521,4415.4,4415.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756796354470,0.49837521,4415.4,4415.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756796356178,0.284,4415.3,4415.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796356371,0.49837521,4415.3,4415.2,44.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756796356570,0.49837521,4415.3,4415.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796356876,0.49837521,4415.3,4415.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796358172,0.4984413,4415.3,4415.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796358878,0.4984413,4415.3,4415.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796359072,0.4984413,4415.3,4415.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796359271,0.49847941,4415.3,4415.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796359874,0.49847941,4415.3,4415.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796360169,0.49847941,4415.3,4415.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796361278,0.87907941,4415.3,4415.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756796361572,0.87907941,4415.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796362277,0.87907941,4415.3,4414.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756796362278,0.6646,4414.6,4414.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756796362471,1.66145118,4414.6,4414.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756796362666,0.87907941,4414.6,4414.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796363072,0.87907941,4414.6,4414.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796363272,0.87907941,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796367376,0.87907941,4414.6,4414.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756796368781,0.90015548,4414.6,4414.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756796371380,0.90015548,4414.6,4414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756796372287,0.90735674,4414.6,4414.5,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756796372786,0.90735674,4414.6,4414.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796375891,1.8830225,4414.6,4414.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756796377688,1.8830225,4414.6,4413.5,1.03466576]
["bitfinex-derivatives","ETHF0:USTF0",1756796377689,0.1883,4413.2,4413.0,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796377888,1.88306757,4413.1,4413.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756796378290,0.24280181,4413.1,4413.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756796378495,0.24280181,4413.1,4413.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756796379392,0.23847976,4413.1,4413.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756796380987,0.23847976,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796381791,1.21414552,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796381989,0.23847976,4413.1,4413.0,46.80106576]
["bitfinex-derivatives","ETHF0:USTF0",1756796382591,0.23847976,4413.1,4413.0,45.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756796382795,0.23847976,4413.1,4413.0,45.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796385489,0.23847976,4413.1,4413.0,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756796385694,0.23847976,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796386290,0.53487976,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796386892,0.23847976,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796389297,0.53487976,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796389997,0.53502187,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796390199,0.23862187,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796390901,0.23866782,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796392702,0.23866782,4413.1,4413.0,42.72116576]
["bitfinex-derivatives","ETHF0:USTF0",1756796393294,0.23866782,4413.1,4413.0,42.80106576]
["bitfinex-derivatives","ETHF0:USTF0",1756796393706,0.23866782,4413.1,4413.0,41.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756796394003,0.23866782,4413.1,4413.0,41.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756796398603,0.23866782,4413.1,4413.0,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756796399001,0.23866782,4413.1,4413.0,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756796400506,3.2078,4414.7,4414.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756796400808,0.53098917,4414.6,4414.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756796401008,0.73358917,4414.6,4414.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796401205,0.73358917,4414.6,4414.5,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756796401413,0.73358917,4414.6,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796401611,4.73358917,4414.6,4414.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796401813,0.6994,4413.7,4413.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756796402015,0.2964,4413.6,4413.2,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796402220,1.90965493,4413.5,4413.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796402418,0.93398917,4413.5,4413.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796402713,0.73358917,4413.5,4413.4,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756796403018,0.73358917,4413.5,4413.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1756796403221,0.73358917,4413.5,4413.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796403414,0.93398917,4413.5,4413.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796403716,0.6994,4412.8,4412.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756796403920,0.93398917,4412.8,4412.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756796404111,0.93398917,4412.8,4412.7,44.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756796404418,0.73358917,4412.8,4412.7,44.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756796405014,0.53098917,4412.8,4412.7,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756796405215,0.23458917,4412.8,4412.7,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756796405407,0.23458917,4412.8,4412.7,48.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756796405815,0.2964,4413.6,4412.7,48.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756796406115,0.2147806,4413.5,4413.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756796406317,0.2147806,4413.5,4413.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756796407120,0.0283806,4413.5,4413.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1756796407318,4.18346576,4415.1,4413.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796407514,0.2026,4414.8,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796407714,0.499,4414.7,4414.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796408616,0.6994,4414.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796408813,0.1155,4414.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796409018,1.67506576,4414.1,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796409222,0.4119,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796409823,0.8149,4414.0,4413.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796410421,0.2964,4413.9,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796410616,0.2026,4413.3,4413.2,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796410818,0.499,4413.3,4413.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796411024,0.1155,4414.0,4413.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796411025,0.2964,4413.9,4413.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796411320,0.6905,4413.9,4413.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756796411522,0.6905,4413.9,4413.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796412919,0.5015,4413.9,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796413317,0.2942,4413.9,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796413918,3.3285,4415.0,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796414117,0.2942,4414.4,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796414333,0.2073,4413.9,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796414625,0.5015,4413.9,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796414925,3.3285,4415.0,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796415121,0.2942,4414.4,4413.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796415324,0.2942,4414.4,4414.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756796415522,0.6952,4414.4,4414.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796416317,0.2942,4414.4,4414.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796416518,0.2942,4414.4,4414.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796416724,0.2942,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796417021,0.2942,4414.4,4414.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796417221,0.2942,4414.4,4414.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796417422,0.2942,4414.4,4414.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796419126,0.48341159,4414.4,4414.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796421030,0.50478319,4414.4,4414.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796426126,0.90578319,4414.4,4414.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796426327,0.61158319,4414.4,4414.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796426522,0.61158319,4414.4,4414.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796426729,0.61158319,4414.4,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796426935,0.2942,4414.2,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796427132,0.21058319,4414.3,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796427133,0.8145,4414.0,4413.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756796427435,1.02508319,4414.0,4413.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796428623,1.02508319,4414.0,4413.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756796428927,1.02508319,4414.0,4413.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796429533,1.02508319,4414.0,4413.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796429921,1.02508319,4414.0,4413.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756796430123,1.02508319,4414.0,4413.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796430523,1.02508319,4414.0,4413.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796431336,1.02508319,4414.0,4413.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756796431532,0.8145,4414.0,4413.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796431734,0.2942,4413.9,4413.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756796431936,0.6952,4413.7,4413.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756796432136,0.89505051,4413.7,4413.6,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756796432332,0.89505051,4413.7,4413.6,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756796433239,0.89505051,4413.7,4413.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756796433538,0.90921353,4413.7,4413.6,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756796434034,0.90921353,4413.7,4413.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756796434035,1.69236844,4413.7,4413.6,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756796434234,1.69236844,4413.7,4413.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756796434438,0.90921353,4413.7,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796434643,1.69236844,4413.7,4413.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796435135,0.90921353,4413.7,4413.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796435340,0.50821353,4413.7,4413.6,1.01715491]
["bitfinex-derivatives","ETHF0:USTF0",1756796435742,0.50821353,4413.7,4413.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796435935,0.71551353,4413.7,4413.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796440638,0.90921353,4413.7,4413.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796440839,0.6952,4413.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796441142,0.90921353,4413.6,4413.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756796441840,0.3827,4413.4,4413.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756796442035,1.67176844,4413.4,4413.3,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756796442231,1.64960601,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796442438,0.8664511,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796442744,1.64959624,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796443439,1.64959624,4413.4,4412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796443641,0.4112,4413.0,4412.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796443841,0.4112,4413.0,4412.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756796444947,0.2919,4413.0,4412.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756796445540,4.22295491,4414.4,4412.9,49.2495649]
["bitfinex-derivatives","ETHF0:USTF0",1756796445841,4.22295491,4414.4,4413.9,0.78315491]
["bitfinex-derivatives","ETHF0:USTF0",1756796445842,4.17955491,4414.4,4413.9,0.78315491]
["bitfinex-derivatives","ETHF0:USTF0",1756796446046,0.38035198,4414.3,4414.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796446247,0.2919,4414.2,4414.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796446945,0.2919,4414.2,4414.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796447746,0.6746,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796448348,0.6746,4414.2,4414.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796448747,0.6746,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796449744,0.4805,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796449948,0.2919,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796450149,0.4805,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796451347,0.6746,4414.2,4414.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796454146,0.2919,4414.2,4414.1,1.01515491]
["bitfinex-derivatives","ETHF0:USTF0",1756796455155,0.4805,4414.2,4414.1,1.01515491]
["bitfinex-derivatives","ETHF0:USTF0",1756796455453,0.2919,4414.1,4413.8,41.58315491]
["bitfinex-derivatives","ETHF0:USTF0",1756796455654,0.502,4414.0,4413.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796455854,0.2919,4414.0,4413.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796458258,0.4805,4414.0,4413.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796458757,0.2919,4414.0,4413.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796459262,0.4805,4414.0,4413.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796459556,0.2919,4413.9,4413.8,41.58315491]
["bitfinex-derivatives","ETHF0:USTF0",1756796459746,0.2919,4413.9,4413.8,41.81415491]
["bitfinex-derivatives","ETHF0:USTF0",1756796460746,7.2078,4413.9,4413.2,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796460950,1.45775491,4413.3,4412.8,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796461155,0.3827,4412.8,4412.7,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756796461356,0.6746,4412.8,4412.7,44.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756796461559,1.45775491,4412.8,4412.7,44.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756796461755,1.16585491,4412.8,4412.7,44.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756796462056,0.78315491,4413.1,4412.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756796462262,1.07505491,4413.4,4413.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756796462554,0.1886,4413.4,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796462756,1.45775491,4413.4,4413.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756796463061,1.64497568,4413.4,4413.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756796463255,0.6746,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796463454,0.86182037,4413.4,4413.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756796463748,0.86182037,4413.4,4413.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756796464355,1.64497528,4413.4,4413.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756796464657,0.18722037,4413.4,4413.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756796464854,0.5937,4413.8,4413.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756796465160,0.78087895,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796465357,0.97497895,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796465961,0.97500659,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796466264,0.68310659,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796466658,0.30040659,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796467157,0.1132,4413.8,4413.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756796467358,0.2919,4414.8,4413.7,49.16096]
["bitfinex-derivatives","ETHF0:USTF0",1756796467557,1.45775491,4415.0,4414.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756796467860,0.2919,4414.9,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796468162,0.86172562,4414.8,4414.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756796468356,1.45775491,4414.3,4414.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756796468851,0.2919,4414.2,4413.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756796469058,1.45775491,4414.0,4413.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756796469361,1.64493909,4414.0,4413.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756796469664,1.64493909,4414.0,4413.9,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756796471358,1.64493909,4414.0,4413.9,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756796471551,0.86178418,4414.0,4413.9,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756796471756,0.18718418,4414.0,4413.9,44.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756796471957,0.2972,4414.7,4414.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756796472159,0.90776823,4414.6,4414.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756796472359,0.90776823,4414.6,4414.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796472558,0.90776823,4414.6,4414.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796472964,4.83708823,4414.6,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796473263,0.4019,4414.1,4414.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796473464,0.59978772,4414.1,4414.0,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756796473666,0.59978772,4414.1,4414.0,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756796473865,0.89698772,4414.1,4414.0,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756796474066,0.89698772,4414.1,4414.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796474770,0.19788772,4414.1,4414.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796475064,0.6991,4414.9,4414.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756796475266,0.89724802,4414.9,4414.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796475563,0.89724802,4414.9,4414.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796475564,0.2972,4414.8,4414.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796475766,3.27852176,4414.8,4414.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796475966,3.27852176,4414.8,4414.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756796475967,3.68042176,4414.8,4414.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796476168,0.60004802,4414.7,4414.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756796476372,0.6991,4414.1,4414.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756796476561,0.89724802,4414.1,4414.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756796478472,0.89724802,4414.1,4414.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796478665,0.89724802,4414.1,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796478866,0.49534802,4414.0,4413.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796479066,0.49534802,4414.0,4413.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756796479268,0.49534802,4414.0,4413.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796479468,0.49534802,4414.0,4413.9,41.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756796479972,0.49534802,4414.0,4413.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796480166,0.4019,4413.3,4413.2,5.43477887]
["bitfinex-derivatives","ETHF0:USTF0",1756796480367,0.89724802,4413.3,4413.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756796480573,0.89724802,4413.3,4413.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756796480761,0.89724802,4413.3,4413.2,44.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756796483970,0.59971151,4413.3,4413.2,44.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756796484175,0.19781151,4413.3,4413.2,44.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756796484675,0.49501151,4413.3,4413.2,44.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756796486069,0.49501151,4413.3,4413.2,44.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756796486275,0.89691151,4413.3,4413.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756796486468,3.68008525,4413.2,4413.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756796486870,3.68008525,4413.2,4413.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796487071,3.68008525,4413.2,4413.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796487271,3.68008525,4413.2,4413.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796488973,3.38288525,4413.2,4412.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796489175,0.19781151,4413.1,4413.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756796489372,0.89691151,4413.1,4413.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756796490675,0.19781151,4413.1,4413.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796490870,5.344,4413.7,4413.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756796491073,5.344,4413.7,4413.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796491276,6.23394789,4413.7,4413.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796491477,7.01728429,4413.7,4413.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796492678,0.2972,4413.6,4413.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756796492872,0.2028,4413.1,4413.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756796493071,0.19084789,4413.1,4413.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756796493275,0.2122938,4413.2,4413.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756796493573,0.4150938,4413.2,4413.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796493976,0.9113938,4413.2,4413.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796494175,0.9113938,4413.2,4413.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796494374,0.91139919,4413.2,4413.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796494879,0.90960368,4413.2,4413.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796495282,0.90960591,4413.2,4413.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796496285,0.90960591,4413.2,4413.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796496490,0.90960591,4413.2,4413.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756796496789,0.21050591,4413.2,4413.1,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756796496985,0.2972,4413.7,4413.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756796497192,0.2972,4413.7,4413.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796497193,0.6991,4413.7,4413.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796497490,0.90959447,4413.7,4413.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756796497889,0.90959447,4413.7,4413.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756796498086,1.8858472,4413.7,4413.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756796498890,0.4019,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796499090,0.90959447,4413.3,4413.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756796499391,0.90959447,4413.3,4413.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756796500390,0.90959447,4413.3,4413.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796500793,0.90965623,4413.3,4413.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756796501188,0.90965623,4413.3,4413.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756796501387,0.6924,4412.9,4412.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1756796501583,1.87920896,4412.9,4412.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756796501783,1.87920896,4412.9,4412.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796502188,0.285,4412.8,4412.5,44.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756796502391,1.66865273,4412.6,4412.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756796502594,1.87920896,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796502795,1.87920896,4412.6,4412.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756796504093,1.87920896,4412.6,4412.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756796504994,1.66865273,4412.6,4412.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756796505294,1.87924246,4412.6,4412.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1756796505492,1.87924246,4412.6,4412.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756796505697,1.87924246,4412.6,4412.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756796505894,1.87924246,4412.6,4412.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796506090,0.90298973,4412.5,4412.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756796506295,0.90298973,4412.5,4412.3,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756796506597,0.97625273,4412.6,4412.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756796506598,0.90298973,4412.4,4412.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756796507695,0.90298973,4412.4,4412.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756796508099,0.90298973,4412.4,4412.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756796512790,0.90313393,4412.4,4412.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756796514492,0.21073393,4412.4,4412.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756796514694,0.21073393,4412.4,4412.3,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756796514890,0.4862,4413.6,4413.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756796515194,1.66221618,4413.6,4413.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796515597,1.46245273,4413.6,4413.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796516494,3.694,4414.4,4414.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756796516791,4.87645273,4414.4,4414.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796516987,4.87645273,4414.4,4414.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796517194,4.59145273,4414.4,4413.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756796517394,1.66865273,4413.9,4413.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1756796517696,1.66865273,4413.9,4413.8,41.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756796518094,1.66865273,4413.9,4413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796518490,1.17745273,4413.9,4413.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796519199,1.66865273,4413.9,4413.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796522097,1.38365273,4413.9,4413.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796522300,0.285,4413.3,4413.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756796522500,0.6924,4413.3,4413.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796522696,0.6924,4413.3,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796522697,0.285,4413.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796522897,0.6924,4413.1,4413.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796523098,0.4074,4413.1,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796523299,0.6924,4412.6,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796523497,0.6924,4412.6,4412.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796523698,0.6924,4412.6,4411.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756796523699,0.6924,4412.0,4411.9,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756796523897,1.66865273,4412.0,4411.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756796524301,1.66865273,4412.0,4411.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756796524508,1.66865273,4412.0,4411.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756796525006,1.66865273,4412.0,4411.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756796526508,1.66865273,4412.0,4411.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756796528202,1.66865273,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796528508,1.66865273,4412.0,4411.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756796528509,1.78185273,4412.0,4411.7,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756796529908,0.285,4411.3,4410.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756796530110,0.4074,4410.7,4410.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796530302,0.97625273,4410.9,4410.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756796530509,1.17745273,4410.9,4410.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796531109,1.38365273,4410.9,4410.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796532013,1.67575273,4410.9,4410.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756796532410,0.2921,4411.3,4410.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756796532708,0.2921,4412.8,4411.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796532908,0.196,4412.3,4412.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796533110,0.6798,4412.3,4412.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796534120,1.65605273,4412.3,4412.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796534415,1.36395273,4412.3,4412.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796535317,1.65605273,4412.3,4412.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796537120,0.6798,4412.0,4411.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796537323,1.65605273,4412.0,4411.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796537516,1.65605273,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796539218,0.6798,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796539420,0.6798,4411.4,4411.3,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756796540710,0.6798,4411.4,4411.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756796541313,0.6798,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796541514,0.6798,4411.4,4410.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796541515,0.2921,4411.3,4410.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796541711,0.3877,4410.3,4410.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756796541918,0.3877,4410.3,4410.2,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756796542113,0.2921,4410.6,4410.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756796542423,1.17225273,4410.6,4410.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796542813,0.196,4410.6,4410.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796543321,0.97625273,4410.7,4410.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796543516,1.65605273,4410.7,4410.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796543722,0.2921,4411.5,4410.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796543919,1.65605273,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796544222,3.2078,4411.7,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796544223,3.2078,4411.7,4411.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796544521,3.2078,4411.7,4411.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796544820,3.8876,4411.7,4411.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756796545025,1.17225273,4411.2,4411.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796545322,0.6798,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796545517,0.6798,4411.5,4410.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756796545717,0.6798,4411.5,4410.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796545918,0.6798,4411.5,4411.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756796546115,0.6798,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796546316,0.6798,4411.5,4411.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756796546917,0.196,4411.0,4410.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756796547124,0.2921,4411.3,4411.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756796547322,0.4881,4411.3,4411.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796547520,0.6798,4411.3,4411.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756796547719,0.6798,4411.3,4410.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756796547720,0.2921,4411.2,4410.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756796547925,0.196,4410.8,4410.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756796548425,0.87996299,4410.8,4410.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796548620,0.87996299,4410.8,4410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796548824,0.3877,4410.5,4410.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756796549020,0.58788569,4410.5,4410.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756796549221,0.196,4409.8,4409.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756796549418,0.20018569,4410.1,4409.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756796549721,0.6798,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796549920,0.4881,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796550326,0.6798,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796551627,0.4881,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796553323,0.6798,4411.5,4411.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796553923,0.3877,4411.5,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796554121,0.3877,4411.3,4411.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796554319,0.6798,4411.3,4411.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756796554522,0.6798,4411.3,4411.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1756796554826,5.7317,4411.9,4411.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756796555128,6.28815481,4411.9,4411.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756796555327,6.58025481,4411.9,4411.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756796555523,0.2921,4412.4,4411.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756796555719,0.4881,4412.4,4412.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796556117,0.6798,4412.4,4412.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756796556817,0.6798,4412.4,4410.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756796556818,0.6798,4411.2,4410.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756796557130,3.8876,4411.2,4410.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756796557423,3.5955,4411.2,4410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796557622,0.2921,4411.1,4410.8,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756796557825,0.196,4410.9,4410.8,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756796558027,0.4881,4410.9,4410.8,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756796561728,0.71693973,4410.9,4410.8,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756796562823,0.499,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796563024,0.22883973,4410.4,4410.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756796563225,0.22883973,4410.4,4410.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756796563526,3.5132,4411.1,4411.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796563718,3.7212,4411.1,4411.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796563924,3.5132,4411.1,4411.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756796564323,3.9148,4411.1,4411.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796566430,3.9148,4411.1,4411.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756796567131,3.9148,4411.1,4410.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756796567928,0.1171,4411.0,4410.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756796568228,0.707,4410.8,4410.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756796569725,0.707,4410.8,4410.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756796569726,0.3054,4410.7,4410.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756796570029,0.707,4410.7,4410.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796571627,1.49130729,4410.7,4410.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796572630,1.49130729,4410.7,4410.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756796572830,1.49130729,4410.7,4410.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796573231,0.3054,4410.7,4410.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756796573627,0.3054,4410.7,4410.6,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756796574333,0.3054,4410.9,4410.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796574531,0.78430729,4411.3,4410.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756796574722,0.5134,4411.5,4411.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796574923,0.3054,4411.9,4411.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756796575229,0.5134,4411.9,4411.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756796575431,0.728323,4411.9,4411.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756796575829,0.728323,4411.9,4411.8,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756796576225,0.520323,4411.9,4411.8,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756796576835,0.214923,4411.9,4411.8,41.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756796577229,0.214923,4411.9,4411.8,44.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756796578135,0.520323,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796578430,0.3054,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796578627,0.52010665,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796579235,0.52010848,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796580124,0.21470848,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796581033,0.52010848,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796581236,0.21470848,4411.9,4411.8,44.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756796583336,0.1171,4413.0,4411.8,44.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756796583529,0.21325128,4412.9,4411.8,44.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756796583729,0.3054,4412.7,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796583929,0.3054,4412.5,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796584131,0.3054,4412.5,4412.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756796584132,0.4016,4412.1,4412.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756796584334,0.92025128,4412.1,4412.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756796584736,0.61485128,4412.1,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796585037,0.92025128,4412.1,4412.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796585838,0.4225,4412.0,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796586035,0.8241,4412.0,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796586235,1.037301,4412.0,4411.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796586637,1.037301,4412.0,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796586638,0.3054,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796586837,0.518601,4411.9,4411.8,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756796587141,4.518601,4411.9,4411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796587438,0.707,4411.8,4411.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796587635,0.920201,4411.8,4411.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796588036,0.92023217,4411.8,4411.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796589040,0.707,4411.4,4411.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756796589241,0.92023217,4411.4,4411.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756796591134,0.92023217,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796591538,0.707,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796591740,0.92028094,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796593640,0.92031018,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796594744,0.21331018,4411.4,4411.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756796595544,0.49871018,4411.4,4411.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756796596951,0.49871018,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796597440,1.28282954,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796598044,1.28282954,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796598837,1.28292249,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796599347,1.28293432,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796600847,1.28293432,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796602851,1.28293432,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796603351,0.99753432,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796603544,0.21341496,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796604351,0.49881496,4411.4,4411.3,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756796604548,0.49881496,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796604751,0.49881496,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796605353,0.49881496,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796605755,0.49881496,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796608158,0.49881496,4411.4,4411.3,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756796608454,0.49881496,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796609460,0.49903607,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796610258,0.21363607,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796611455,0.49903607,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796611662,0.21363607,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796613874,0.49903607,4411.4,4411.3,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756796615465,0.49903607,4411.4,4411.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756796615672,0.49903607,4411.4,4411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796615876,0.49903607,4411.4,4411.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756796617682,0.49903607,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796619482,1.47610209,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796619983,1.19070209,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796620278,1.2128989,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796622882,0.23583288,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796623882,0.54103288,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796624972,0.23583288,4411.4,4411.3,41.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796627485,0.23583288,4411.4,4411.3,46.45985602]
["bitfinex-derivatives","ETHF0:USTF0",1756796628385,0.23583288,4411.4,4411.3,45.24979]
["bitfinex-derivatives","ETHF0:USTF0",1756796628585,0.23583288,4411.4,4411.3,45.48279]
["bitfinex-derivatives","ETHF0:USTF0",1756796628884,0.23583288,4411.4,4411.3,45.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756796629682,0.23583288,4411.4,4411.3,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756796630880,0.97706602,4412.0,4411.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756796631085,1.71731148,4412.0,4411.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756796631487,1.71728773,4412.0,4411.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756796632194,1.50898773,4412.0,4411.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756796632381,0.22672171,4412.0,4411.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756796633594,0.00362171,4412.0,4411.9,1.82246602]
["bitfinex-derivatives","ETHF0:USTF0",1756796633791,0.1201,4413.0,4411.9,1.59936602]
["bitfinex-derivatives","ETHF0:USTF0",1756796634094,0.3052,4412.9,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796634294,0.3052,4412.9,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796634488,0.3052,4412.8,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796634683,1.18536602,4412.9,4412.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796634887,0.3052,4412.8,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796635088,1.18536602,4412.9,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796635295,0.5135,4412.7,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796635498,0.3052,4412.6,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796635798,0.5135,4412.6,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796636188,0.3052,4412.6,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796636892,0.2083,4412.9,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796637095,3.4161,4413.3,4412.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756796637298,1.09296602,4413.5,4412.7,0.97706602]
["bitfinex-derivatives","ETHF0:USTF0",1756796637599,0.5135,4413.3,4412.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796638192,1.09296602,4413.5,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796638193,0.3052,4413.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796638398,0.3052,4413.4,4413.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796638592,0.5135,4413.4,4413.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796638793,0.5135,4413.8,4413.0,1.20906602]
["bitfinex-derivatives","ETHF0:USTF0",1756796638995,0.2083,4413.7,4413.0,1.20906602]
["bitfinex-derivatives","ETHF0:USTF0",1756796639196,0.3052,4413.6,4413.0,1.20906602]
["bitfinex-derivatives","ETHF0:USTF0",1756796639598,0.3052,4413.6,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796639798,0.5135,4413.8,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796641004,0.4007,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796641301,0.7059,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796641804,0.5135,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796641993,0.3052,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796643601,0.5135,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796645804,0.73409817,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796648108,0.92649817,4413.4,4413.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796648602,0.3052,4413.3,4413.1,40.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756796648801,0.5135,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796650606,0.7059,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796653510,0.5135,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796654201,0.718,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796654405,0.93863992,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796656905,0.93876796,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796661814,0.718,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796662111,0.93914076,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796662815,0.93926494,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796664615,0.63406494,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796665122,0.93056494,4413.3,4413.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796672027,0.93056494,4413.3,4413.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756796672331,0.93056494,4413.3,4413.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756796672531,0.92482279,4413.3,4413.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756796672735,0.92482279,4413.3,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796672932,0.51202279,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796673128,0.2965,4413.2,4413.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796673325,0.50110471,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796673533,0.50110386,4413.2,4413.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796674637,1.47816988,4413.2,4413.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796677837,1.47816988,4413.2,4413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796678036,1.47816988,4413.2,4413.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796679538,0.6974,4413.1,4413.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756796679835,0.2965,4412.4,4411.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756796680039,1.47816988,4412.3,4412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796680230,0.50110386,4412.3,4412.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796681036,0.2965,4411.8,4411.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756796681241,0.6939,4411.8,4411.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756796681445,1.68217275,4411.8,4411.7,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756796681638,1.68217275,4411.8,4411.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756796682342,1.68217275,4411.8,4411.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756796683238,1.68203127,4411.8,4411.7,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756796684144,1.68193237,4411.8,4411.7,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756796684543,1.68193237,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796688635,1.68193237,4411.8,4411.7,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756796689040,1.68193237,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796690439,1.6815989,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796693953,1.68159113,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796695055,1.48389113,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796697944,0.20376259,4411.8,4411.7,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756796698252,3.2078,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796698452,3.41161154,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796698650,4.48074008,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796698852,1.47264008,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796699253,1.67034008,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796699451,0.98774008,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796699647,0.20381154,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796700348,0.68871154,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796700553,0.68871154,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796700854,0.68871154,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796701055,0.88641154,4412.2,4412.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796703151,0.88641154,4412.2,4412.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756796703361,0.88641154,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796703557,0.89332352,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796704258,0.89332352,4412.2,4412.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756796704656,0.89332352,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796705357,0.89332352,4412.2,4412.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756796706962,0.89332352,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796707363,0.69562352,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796707565,0.21072352,4412.2,4412.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796708063,3.2078,4413.9,4412.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756796708257,3.2078,4413.9,4413.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796708258,1.46652854,4413.5,4413.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796708456,1.46652854,4413.5,4413.4,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756796709357,0.2852,4413.8,4413.4,41.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756796709561,0.2852,4413.8,4413.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796709754,0.78392854,4414.3,4414.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756796709958,0.4849,4414.1,4414.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756796710164,0.4849,4414.1,4414.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796710764,0.2852,4414.1,4414.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796710957,0.4849,4414.1,4414.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796711157,0.6826,4414.1,4414.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756796711362,0.6959,4414.1,4414.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756796711564,0.2985,4414.0,4413.4,44.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756796711768,0.6862,4413.6,4413.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756796712161,0.2985,4413.5,4413.4,40.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756796712365,0.4166,4413.5,4413.4,40.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756796712663,0.2985,4413.4,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796712871,1.47012854,4412.3,4412.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756796713263,1.47012854,4412.3,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796713664,1.47012854,4412.3,4411.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1756796713863,0.6862,4411.7,4411.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756796714168,0.6862,4411.7,4411.6,41.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756796714565,0.6862,4411.7,4411.6,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1756796714861,0.6862,4411.7,4411.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796715069,0.3877,4411.4,4411.3,0.33504]
["bitfinex-derivatives","ETHF0:USTF0",1756796715267,1.47012854,4411.4,4411.3,0.54064]
["bitfinex-derivatives","ETHF0:USTF0",1756796715470,1.47012854,4411.4,4411.3,41.34064]
["bitfinex-derivatives","ETHF0:USTF0",1756796715971,1.47012854,4411.4,4410.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796716162,0.6862,4411.4,4411.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796716358,0.3877,4411.4,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796716563,0.4908,4411.1,4411.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796716968,0.6862,4410.8,4410.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756796717366,1.47012854,4410.8,4410.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756796717663,1.47012854,4410.8,4409.9,0.78392854]
["bitfinex-derivatives","ETHF0:USTF0",1756796717664,0.3877,4410.1,4410.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796717862,0.3877,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796717863,1.17162854,4410.1,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796718063,0.8043,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796718370,0.6862,4409.4,4409.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756796718668,1.47012854,4409.4,4409.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756796718965,1.47012854,4409.4,4409.3,44.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756796719165,1.47012854,4409.4,4409.3,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756796719471,0.6862,4409.4,4409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796719768,0.6862,4409.4,4408.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796720166,0.3877,4409.0,4408.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796720366,0.3877,4409.0,4408.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796720565,0.3877,4409.0,4408.9,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756796720760,0.6862,4409.0,4408.9,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756796721668,3.3259,4410.0,4408.9,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756796721967,0.69806056,4409.9,4409.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796722269,0.89346056,4409.9,4409.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796722465,0.2985,4409.8,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796722667,0.2985,4409.9,4409.2,41.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756796722866,0.3877,4409.4,4409.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756796723069,0.6862,4409.4,4409.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796723970,0.2985,4409.4,4409.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796724169,0.232,4409.9,4409.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796724388,0.6197,4409.9,4409.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796724574,0.82665442,4409.9,4409.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796724773,0.6197,4409.9,4409.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796724976,1.12515581,4409.9,4409.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796725175,0.6862,4409.9,4409.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796725371,3.2078,4410.0,4409.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796725571,3.2078,4410.0,4409.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796728174,3.894,4410.0,4409.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796728577,3.894,4410.0,4409.9,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756796728578,3.5063,4410.0,4409.9,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756796728769,0.232,4410.6,4410.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796728972,0.6197,4410.6,4410.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796729171,0.9182,4410.6,4410.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796729376,0.9182,4410.6,4410.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796729778,0.6862,4410.1,4410.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796730473,0.3877,4409.5,4409.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796730677,0.6862,4409.5,4409.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796731081,0.6862,4409.5,4409.4,41.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756796731376,0.8043,4409.5,4409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796731579,0.8043,4409.5,4409.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756796731580,3.59382515,4409.5,4409.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796732078,0.6862,4409.4,4409.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756796733176,0.6862,4409.2,4409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796737784,3.28032515,4409.5,4409.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756796737985,3.28032515,4409.5,4409.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796737986,3.70772515,4409.5,4409.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756796739085,3.70772515,4409.5,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796739086,0.3877,4408.7,4408.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756796739293,0.6862,4408.7,4408.6,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756796739587,0.6862,4408.7,4408.6,44.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756796739889,0.6862,4408.7,4408.6,41.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756796740477,0.2985,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796740679,0.6862,4408.1,4408.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756796741084,0.6862,4408.1,4408.0,44.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756796741284,0.6862,4408.1,4408.0,44.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756796742181,0.4908,4408.1,4408.0,44.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756796743092,0.69519571,4408.1,4408.0,44.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756796743985,0.20439571,4408.1,4408.0,44.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756796745688,0.1134,4408.3,4408.0,44.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756796745889,0.20461017,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796746288,0.22610909,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796749295,0.70950909,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796749697,0.51160909,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796749902,0.22610909,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796751501,0.90790909,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796752103,0.90790909,4408.2,4408.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756796752300,0.90790909,4408.2,4408.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756796752903,0.90790909,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796756309,0.6818,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796756509,0.90796954,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796757007,0.90796954,4408.2,4408.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756796757307,0.90804463,4408.2,4408.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756796759508,0.90804463,4408.2,4408.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756796759707,0.90804463,4408.2,4408.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756796759909,0.90804463,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796761311,0.70964463,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796765815,0.91575143,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796766521,0.91580269,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796767722,0.23400269,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796768417,0.4834,4408.2,4408.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756796768611,1.6602659,4408.2,4408.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756796768807,0.3963,4407.8,4407.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1756796769016,1.6602659,4407.8,4407.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756796769518,1.6602659,4407.8,4407.7,40.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756796769712,1.6602659,4407.8,4407.7,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756796770516,1.6602659,4407.8,4407.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796771020,1.6602659,4407.8,4407.7,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756796772016,1.6602659,4407.8,4407.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756796773723,3.401,4408.2,4408.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796774321,3.711,4408.2,4408.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796776223,3.9058,4408.2,4408.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796776417,3.711,4408.2,4408.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796778614,3.77917843,4408.2,4408.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796778821,0.57137843,4408.1,4408.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756796779124,0.18337843,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796779826,0.18337843,4408.1,4408.0,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796780128,1.85984433,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796780424,1.85984433,4408.1,4408.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796780622,1.85984433,4408.1,4408.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756796780826,1.85984433,4408.1,4408.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796781026,1.85984433,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796781829,1.85984433,4408.1,4408.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796782431,1.85984433,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796783429,1.85983442,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796785531,1.85983442,4408.1,4408.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756796785732,1.85983442,4408.1,4408.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796785931,1.85983442,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796786833,0.18336852,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796787033,0.5032,4408.2,4408.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796787235,0.88136988,4408.2,4408.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756796787431,1.85983578,4408.2,4408.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756796787629,1.85983578,4408.2,4408.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796787829,0.49337186,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796788035,0.18337186,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796788730,0.49337186,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796791037,0.18337186,4408.1,4408.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796791237,0.1134,4408.3,4408.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796791439,0.1134,4408.3,4408.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756796791740,0.1134,4408.3,4408.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796792339,0.8114,4408.3,4408.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756796793141,0.8114,4408.3,4408.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756796793332,0.8114,4408.3,4408.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756796793535,0.31,4408.2,4408.0,2.03687887]
["bitfinex-derivatives","ETHF0:USTF0",1756796793737,1.3664659,4408.1,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796794042,0.31,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796794244,0.698,4407.9,4407.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756796794737,0.698,4407.9,4407.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756796796143,0.698,4407.9,4407.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756796797047,0.698,4407.9,4407.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756796797346,0.698,4407.9,4407.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756796797548,0.698,4407.9,4407.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756796797745,0.698,4407.9,4407.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756796798147,0.698,4407.9,4407.8,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756796802853,0.698,4407.9,4407.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756796803457,1.48324537,4407.9,4407.8,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756796804650,0.1134,4408.1,4408.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756796804852,0.1134,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796805155,0.6186,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796805356,0.80754162,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796805544,1.59278699,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796806549,1.38528699,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796806744,1.08758699,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796807449,1.38528699,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796807645,0.30234162,4408.1,4408.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756796807856,0.2977,4409.3,4409.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756796808051,3.2078,4409.8,4409.2,1.43704537]
["bitfinex-derivatives","ETHF0:USTF0",1756796808252,3.4153,4409.8,4409.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756796808550,3.4153,4409.8,4409.7,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756796808754,3.713,4409.8,4409.7,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756796808959,0.5052,4409.8,4409.7,41.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756796810262,0.5052,4409.8,4409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796810466,0.5052,4409.8,4409.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756796810670,1.29044537,4409.8,4409.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756796811170,0.5052,4409.8,4409.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756796811471,0.7107,4409.8,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796811872,1.49594537,4409.8,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796812073,0.7107,4409.8,4409.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756796812972,0.7107,4408.4,4408.3,1.72367887]
["bitfinex-derivatives","ETHF0:USTF0",1756796813274,0.7107,4408.3,4408.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756796813469,0.5052,4408.3,4408.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756796813666,0.2977,4408.6,4408.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756796813863,0.5052,4408.6,4408.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796814171,1.29044537,4408.6,4408.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796814368,1.49594537,4408.6,4408.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756796814571,1.49594537,4408.6,4408.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796815274,1.49594537,4408.6,4408.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756796815476,2.79042644,4408.7,4408.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756796815675,0.5052,4408.2,4408.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796817376,0.7107,4408.2,4408.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796817877,0.7107,4408.2,4408.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796818277,0.7107,4408.2,4408.1,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796818473,0.7107,4408.2,4408.1,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756796818680,0.7107,4408.2,4408.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796819472,0.7107,4408.2,4407.7,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1756796819671,0.1198,4408.0,4407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796819876,0.7107,4407.7,4407.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756796820177,0.93143129,4407.7,4407.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756796820574,0.93143129,4407.7,4407.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756796820775,0.93143129,4407.7,4407.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756796821776,0.93143129,4407.7,4407.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756796822380,0.93143129,4407.7,4407.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796822881,0.9506716,4407.7,4407.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796823669,0.7451716,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796823880,0.2399716,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796824180,0.2399716,4407.7,4407.6,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796826777,0.2399716,4407.7,4407.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756796826983,0.7451716,4407.7,4407.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756796827185,0.9506716,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796827483,0.9506716,4407.7,4407.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796828483,0.95061282,4407.7,4407.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796828683,0.95061282,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796829678,0.74511282,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796829880,0.23991282,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796835484,0.23991282,4407.7,4407.6,1.71122748]
["bitfinex-derivatives","ETHF0:USTF0",1756796835681,0.23991282,4407.7,4407.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756796837690,0.23986081,4407.7,4407.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756796837892,0.23986081,4407.7,4407.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756796838891,0.43096081,4407.7,4407.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756796839193,0.74145243,4407.7,4407.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756796839380,0.74145243,4407.7,4407.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756796839587,0.3103,4407.6,4407.4,46.16480777]
["bitfinex-derivatives","ETHF0:USTF0",1756796839890,1.33537991,4407.5,4407.4,44.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756796840087,1.73117991,4407.5,4407.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756796840386,1.73117991,4407.5,4407.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756796841587,1.73117991,4407.5,4407.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756796841789,1.73117991,4407.5,4407.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756796842091,0.24005243,4407.5,4407.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756796843189,0.24005243,4407.5,4407.4,44.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756796844790,0.55035243,4407.5,4407.4,44.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756796845285,0.24005243,4407.5,4407.4,44.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756796845690,0.55035243,4407.5,4407.4,44.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756796845995,0.55035243,4407.5,4407.4,46.67019163]
["bitfinex-derivatives","ETHF0:USTF0",1756796846189,0.55035243,4407.5,4407.4,44.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756796846892,0.55035243,4407.5,4407.4,44.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756796847489,0.24005243,4407.5,4407.4,44.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756796847993,0.24005243,4407.5,4407.4,46.97259163]
["bitfinex-derivatives","ETHF0:USTF0",1756796848186,0.3103,4408.5,4407.4,49.35116]
["bitfinex-derivatives","ETHF0:USTF0",1756796848385,3.3324,4409.5,4408.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756796848592,0.78502748,4409.3,4408.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756796848786,0.72209042,4409.2,4409.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756796848996,0.92679042,4409.2,4409.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1756796849297,0.92679042,4409.2,4409.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756796849492,4.61649042,4409.2,4408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796849698,0.3103,4408.8,4408.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796849889,1.67986593,4408.8,4408.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796850203,1.67986593,4408.8,4407.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756796850204,0.7061,4407.9,4407.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756796850396,1.67986593,4407.9,4407.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756796851398,1.49112748,4407.9,4407.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756796851596,1.49112748,4407.9,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796851797,0.7061,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796851997,0.7061,4407.8,4407.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756796852193,0.7061,4407.8,4407.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756796853098,0.7061,4407.8,4407.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756796853494,0.7061,4407.8,4407.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796854199,4.7061,4407.8,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796854401,0.7061,4407.8,4407.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796854797,0.7061,4407.8,4407.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756796854995,0.5014,4407.8,4407.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1756796855396,0.7061,4407.8,4407.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756796855602,0.7061,4407.8,4407.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756796855994,0.7061,4407.8,4407.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796856194,0.7061,4407.8,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796856698,0.7061,4407.8,4407.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796857800,0.7061,4407.8,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796858103,0.7061,4407.8,4407.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796858401,0.7061,4407.8,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796858701,0.8307,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796858896,0.8307,4407.5,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796859090,0.8307,4407.5,4407.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796859496,0.8307,4407.5,4407.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756796859897,0.8307,4407.5,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796860096,0.8307,4407.5,4407.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756796860794,0.8307,4407.5,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796860994,4.0385,4407.5,4407.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756796861595,4.0385,4407.5,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796861596,0.6954,4406.9,4406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796861791,0.6954,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796861792,0.6954,4406.8,4406.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796863004,0.2867,4406.7,4406.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796863205,0.6954,4406.5,4406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796863703,0.6954,4406.5,4406.4,44.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756796865300,0.4894,4407.0,4406.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796865499,3.2078,4407.5,4406.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756796865699,3.6165,4407.5,4407.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756796865901,3.9032,4407.5,4407.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796866102,3.9032,4407.5,4407.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756796866306,3.9032,4407.5,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796866699,4.028,4407.5,4407.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796866900,0.4087,4407.1,4407.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796867102,0.6954,4407.1,4407.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796867395,0.6954,4407.1,4406.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756796868306,0.6954,4407.0,4406.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756796868508,0.6954,4407.0,4406.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756796868807,0.6954,4407.0,4406.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756796869310,3.3326,4407.5,4406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796869311,0.6954,4406.5,4406.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796869504,0.6954,4406.5,4406.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756796869703,0.6954,4406.5,4406.4,44.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756796869902,0.6954,4406.5,4406.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756796871510,0.6954,4406.5,4406.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756796871809,0.6954,4406.5,4406.4,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756796872005,0.6954,4406.5,4406.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756796872309,0.6954,4406.5,4406.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756796872815,0.4087,4405.4,4405.3,2.02905424]
["bitfinex-derivatives","ETHF0:USTF0",1756796873104,3.2078,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796873307,3.4105,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796873512,4.09928594,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796874206,4.09928594,4405.4,4405.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756796874510,4.09928594,4405.4,4404.9,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756796874710,0.4087,4405.0,4404.9,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756796874910,0.6954,4405.0,4404.9,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756796877012,0.2027,4405.0,4404.9,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756796877409,3.21200244,4405.2,4404.9,41.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756796877616,3.6972,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796877814,3.9032,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796878115,3.9032,4405.4,4405.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756796878416,3.9032,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796878916,3.6165,4405.4,4405.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756796879108,0.6954,4405.1,4405.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756796879417,3.2078,4405.4,4405.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756796879614,3.2078,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796879815,3.9032,4405.4,4405.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796880412,3.9032,4405.4,4403.7,5.23685424]
["bitfinex-derivatives","ETHF0:USTF0",1756796880413,3.6165,4405.4,4403.7,5.23685424]
["bitfinex-derivatives","ETHF0:USTF0",1756796880612,3.2078,4404.8,4404.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756796880813,3.2078,4404.8,4404.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796881014,3.4945,4404.8,4404.7,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756796881710,3.4945,4404.8,4404.7,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756796881925,3.2078,4405.3,4404.7,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756796882118,0.2027,4405.1,4405.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756796882312,0.90225859,4405.1,4405.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756796882509,0.90225859,4405.1,4405.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796882714,3.2078,4405.3,4405.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756796883015,3.2078,4405.3,4405.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796883217,6.82850244,4405.3,4404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796883521,3.8275799,4405.2,4405.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796883707,7.0353799,4405.2,4405.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796884110,7.3220799,4405.2,4405.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796884414,7.3220799,4405.2,4405.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756796884719,0.2867,4404.8,4404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796884913,0.2867,4404.8,4404.7,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756796885415,0.49356702,4404.8,4404.7,41.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756796885720,0.49356702,4404.8,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756796885721,0.90226702,4404.8,4404.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756796885915,0.61556702,4404.8,4404.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756796886212,0.4927,4404.5,4404.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756796886413,0.6954,4404.5,4404.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756796886617,0.6954,4404.5,4404.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756796887018,0.4087,4404.5,4404.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796887221,6.41980244,4404.7,4404.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756796887420,6.62670988,4404.7,4404.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796887620,7.03540988,4404.7,4404.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796887922,7.32210988,4404.7,4404.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756796888118,7.32210988,4404.7,4404.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756796888322,7.32210988,4404.7,4404.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756796888820,7.03540988,4404.7,4404.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796889019,7.32210988,4404.7,4404.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756796889220,0.6954,4404.5,4404.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756796889425,0.61560744,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796889922,0.40960744,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796890518,0.61560744,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796891023,0.61565712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796891720,0.20695712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796892224,0.40595712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796892818,0.89715712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796895026,0.59415712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796895320,0.20695712,4404.5,4404.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756796895723,0.1135,4405.0,4404.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756796896028,0.1135,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796896226,0.32053574,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796898121,0.51978518,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796898419,0.59448518,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796899527,0.89748518,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796899824,4.10948762,4405.0,4404.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756796900126,4.10948762,4405.0,4404.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756796900315,4.10948762,4405.0,4404.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796900316,4.34548762,4405.0,4404.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796900513,3.898,4404.6,4404.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796900717,4.10528518,4404.6,4404.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1756796900925,0.6902,4404.4,4404.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756796901119,0.89748518,4404.4,4404.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756796901322,0.89748518,4404.4,4404.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796901614,0.89748518,4404.4,4404.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756796901819,0.89792016,4404.4,4404.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796902323,0.89810892,4404.4,4404.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796903214,0.89810892,4404.4,4404.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796903215,0.20790892,4404.4,4404.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796910524,3.2078,4406.0,4405.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796910723,0.303,4406.4,4406.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796910931,3.4068,4406.5,4406.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796911125,3.4068,4406.5,4405.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756796911126,0.6902,4406.5,4405.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756796911320,0.3872,4406.0,4405.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756796911519,0.3872,4406.0,4405.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756796912430,0.303,4406.3,4406.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796912431,0.6902,4406.3,4406.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796912725,3.2078,4406.5,4406.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756796912924,4.134,4407.0,4406.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796913131,3.898,4407.0,4406.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796913331,7.898,4407.0,4406.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796913530,3.898,4407.0,4406.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796913936,4.134,4407.0,4406.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796914131,4.134,4407.0,4406.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796915324,0.303,4407.4,4406.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756796915520,0.199,4407.7,4407.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796915725,3.5108,4408.3,4407.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756796915926,0.6902,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796916122,0.6902,4407.8,4407.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796916829,0.3872,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796917028,0.6902,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796918130,0.3872,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796918327,0.6902,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796918527,0.6902,4407.8,4407.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796918928,0.6902,4407.8,4407.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756796919537,0.6902,4407.8,4407.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756796919844,0.3872,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796921145,0.199,4407.8,4407.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756796921339,0.303,4408.1,4407.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756796921544,3.5988,4408.3,4408.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796921745,3.8991,4408.3,4408.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796921939,0.391,4407.9,4407.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756796922139,0.6913,4407.9,4407.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796924544,0.6913,4407.9,4407.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756796925540,0.6913,4407.9,4407.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756796925742,0.391,4407.9,4407.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756796926144,0.6913,4407.9,4407.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756796926647,0.6913,4407.9,4407.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796927048,2.79122017,4408.1,4407.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756796927049,0.3003,4407.8,4407.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756796927245,0.6913,4407.0,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796927640,0.6913,4407.0,4406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756796928247,0.6913,4407.0,4406.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1756796928946,0.3003,4406.9,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796929150,0.6913,4406.8,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796929347,0.6913,4406.8,4406.7,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756796929550,5.99902017,4407.1,4406.7,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756796929749,6.39002017,4407.1,4406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796930049,0.6913,4406.9,4406.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756796930843,0.6913,4406.9,4406.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796931245,0.1941,4406.9,4406.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796931650,0.5353,4407.3,4406.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756796931849,0.7294,4407.3,4407.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756796932050,1.12724772,4407.3,4407.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796932550,1.12724772,4407.3,4406.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796932750,0.391,4407.0,4406.7,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756796932945,0.6913,4406.8,4406.7,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756796933150,0.6913,4406.8,4406.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796933750,3.2078,4407.1,4407.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796933950,3.7999131,4407.1,4407.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796934150,4.1002131,4407.1,4407.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796934346,0.5921131,4407.1,4406.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756796934542,0.6913,4406.8,4406.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756796934745,0.6913,4406.8,4406.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756796935648,0.6913,4406.8,4406.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796936251,0.89268401,4406.8,4406.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796936447,0.89268401,4406.8,4406.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756796937050,0.89268643,4406.8,4406.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796937956,0.89268643,4406.8,4406.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756796938152,0.89268643,4406.8,4406.7,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756796938655,0.59238643,4406.8,4406.7,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756796939854,0.20138643,4406.8,4406.7,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756796940756,0.20138643,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796941550,0.98711667,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796942961,0.9883235,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796943350,1.08603024,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796943553,0.20259574,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796943749,0.39669626,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796943954,0.69699626,4406.8,4406.7,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756796944657,0.89389626,4406.8,4406.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756796944859,0.89389626,4406.8,4406.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756796945060,1.47703024,4406.5,4406.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756796945261,1.6796265,4406.5,4406.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756796945563,1.6796265,4406.5,4406.4,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756796945954,1.6796265,4406.5,4406.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756796946563,1.6796265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796948958,1.3793265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796949163,0.9883265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796949362,1.6796265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796949557,1.3793265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796950057,1.6796265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796950460,1.3793265,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796953362,1.17673024,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796953562,1.37945017,4406.5,4406.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756796956264,1.68925017,4406.5,4406.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756796956462,0.7067,4406.3,4406.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756796956657,0.90941993,4406.3,4406.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756796956862,0.90941993,4406.3,4406.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756796957068,1.49243024,4406.1,4406.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756796957269,1.69515017,4406.1,4406.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756796957666,1.69515017,4406.1,4406.0,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756796957857,1.69515017,4406.1,4405.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796958061,1.49243024,4405.8,4405.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756796958459,1.69545008,4405.8,4405.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756796958867,1.69545008,4405.8,4405.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756796959069,1.49243024,4405.8,4405.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756796960076,1.69545448,4405.8,4405.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756796960268,1.69545448,4405.8,4405.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756796960468,0.3969,4405.6,4405.5,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756796960770,0.90972424,4405.6,4405.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756796961075,0.90972424,4405.6,4405.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756796961470,1.18355448,4405.6,4405.5,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1756796961668,1.69545448,4405.6,4405.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756796961868,1.38565448,4405.6,4405.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756796963071,0.90972424,4405.6,4405.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1756796963271,0.90972424,4405.6,4405.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756796963468,0.90972424,4405.6,4404.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756796963670,0.20302424,4405.5,4405.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756796963871,0.78573024,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796964077,1.38565448,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796964375,1.69545448,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796965870,1.71660251,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796966678,1.71655645,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796967470,1.40675645,4405.3,4405.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756796967876,0.22412621,4405.3,4405.2,5.94983024]
["bitfinex-derivatives","ETHF0:USTF0",1756796968574,0.22412621,4405.3,4405.2,46.74983024]
["bitfinex-derivatives","ETHF0:USTF0",1756796969882,0.22412621,4405.3,4405.2,46.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796970376,0.22412621,4405.3,4405.2,45.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756796970574,0.22412621,4405.3,4405.2,41.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756796970781,0.22412621,4405.3,4405.2,46.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796971881,0.22412621,4405.3,4405.2,45.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756796972076,0.22412621,4405.3,4405.2,46.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796975980,0.22412621,4405.3,4405.2,45.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756796976381,0.23226428,4405.3,4405.2,46.22203024]
["bitfinex-derivatives","ETHF0:USTF0",1756796976884,0.23227671,4405.3,4405.2,46.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796979188,0.23227671,4405.3,4405.2,46.14566]
["bitfinex-derivatives","ETHF0:USTF0",1756796979388,0.23227671,4405.3,4405.2,46.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796982187,0.23227671,4405.3,4405.2,42.52283024]
["bitfinex-derivatives","ETHF0:USTF0",1756796982389,0.6725,4406.8,4406.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756796982584,0.78573024,4407.1,4406.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756796982789,1.16583024,4407.1,4407.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756796982989,1.45823024,4407.1,4407.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756796983187,1.45823024,4407.1,4407.0,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756796983692,4.18343024,4407.6,4407.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756796984091,4.18343024,4407.6,4407.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756796984597,4.66603024,4407.6,4407.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756796984794,4.66603024,4407.6,4407.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756796984997,4.66603024,4407.6,4407.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756796985193,0.2924,4407.5,4407.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756796985389,0.3801,4407.5,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796985591,1.27144107,4407.1,4407.0,41.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756796985791,1.27144107,4407.1,4407.0,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756796986891,1.27144107,4407.1,4407.0,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756796987692,1.27144107,4407.1,4407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756796987893,1.27144107,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796987894,0.2924,4406.9,4406.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756796988097,1.65154107,4406.7,4406.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756796988297,1.65154107,4406.7,4406.6,44.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756796988801,1.65154107,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756796989198,1.65154107,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796991799,1.35914107,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796992900,1.65154107,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796993102,0.6725,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796993304,1.65154107,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796994000,0.3801,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796994203,1.35914107,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796994401,1.57603763,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796994600,1.86843763,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796995003,1.57603763,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796995603,1.86843763,4406.7,4406.6,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756796996104,1.86843763,4406.7,4406.6,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756796997005,1.86843763,4406.7,4406.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756796997205,0.88939656,4406.6,4406.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756796997397,0.88939656,4406.6,4406.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756796997702,0.88952351,4406.5,4406.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756796998104,0.59712351,4406.5,4406.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756796998304,1.86856458,4406.4,4406.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756796998708,1.86856458,4406.4,4406.3,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756797000105,0.6725,4406.3,4406.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756797000402,0.88952351,4406.3,4406.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756797001705,0.88952351,4406.3,4406.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756797002008,0.88952351,4406.3,4406.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756797003107,0.6725,4406.1,4406.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756797003409,1.86856458,4406.1,4406.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756797003603,1.86026968,4406.1,4406.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756797004811,1.86026968,4406.1,4405.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756797005010,0.1899,4405.6,4405.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797005506,1.16894107,4405.6,4405.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797005709,1.37766968,4405.6,4405.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797005909,1.18776968,4405.6,4405.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797006403,1.18776968,4405.6,4405.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756797006604,0.20872861,4405.6,4405.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756797007306,0.20867832,4405.6,4405.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756797007513,3.2078,4406.8,4405.6,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756797007710,3.2078,4406.8,4406.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797008010,3.2078,4406.8,4406.7,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756797008211,3.5002,4406.8,4406.7,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756797008508,3.5879,4406.8,4406.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756797008713,1.65154107,4406.2,4406.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756797008912,1.65154107,4406.2,4406.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797009106,1.65154107,4406.2,4406.1,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756797010014,1.35914107,4406.2,4406.1,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756797010400,1.65154107,4406.2,4406.1,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1756797010607,1.65154107,4406.2,4405.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797010807,0.3801,4405.7,4405.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756797011108,0.6725,4405.7,4405.6,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756797011411,1.65154107,4405.7,4405.6,41.728]
["bitfinex-derivatives","ETHF0:USTF0",1756797012606,1.65154107,4405.7,4405.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756797012915,0.6828,4405.4,4405.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756797013113,1.66184107,4405.4,4405.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756797013408,0.2862,4405.2,4405.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756797013612,0.6828,4405.2,4405.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797014108,0.2003,4405.2,4405.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797014309,0.97904107,4405.4,4405.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756797014516,0.1134,4405.9,4405.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756797014712,0.1134,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797016417,0.51,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797017018,0.3137,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797017617,0.7962,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797017921,0.51,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797018325,0.7962,4405.9,4405.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797018519,1.0292,4405.9,4405.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756797018712,1.66184107,4405.7,4405.6,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756797019019,0.97904107,4405.7,4405.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797019216,1.17934107,4405.7,4405.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797019612,1.38522227,4405.7,4405.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797021121,1.86772227,4405.7,4405.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797021323,1.86773733,4405.7,4405.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797022422,1.86773733,4405.7,4405.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797024317,0.2862,4405.6,4405.4,40.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756797024518,0.6828,4405.6,4405.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797024719,0.88878185,4405.6,4405.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797026425,4.88878185,4405.6,4405.4,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756797026627,0.88878185,4405.5,4405.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756797026922,0.88878185,4405.5,4405.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797027320,0.60258185,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797027521,0.20598185,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797028127,0.233,4405.6,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797028329,0.2060804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797029421,0.4063804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797029817,0.2060804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797030423,0.4063804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797030624,0.6026804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797031129,4.0966804,4405.5,4405.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797031329,4.0966804,4405.5,4405.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797032418,3.8104804,4405.5,4405.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756797032618,1.66184107,4405.3,4405.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756797032823,1.86792147,4405.3,4405.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756797033019,1.86792147,4405.3,4405.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756797033625,6.09492147,4405.3,4405.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756797033826,5.86792147,4405.3,4405.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756797034128,0.3966,4404.7,4404.6,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756797034325,1.86792147,4404.7,4404.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797035130,0.3966,4404.4,4404.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797035419,1.58172147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797035620,1.38542147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797036830,1.86792147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797037326,1.86792147,4404.4,4404.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797038134,1.86792147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797038330,1.58172147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797038632,1.86792147,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797038833,1.86618322,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797039236,1.66184107,4404.4,4404.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756797039535,1.86618324,4404.4,4404.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756797040128,0.60094217,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797040328,0.88714217,4404.4,4404.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1756797041335,0.88714217,4404.4,4404.1,0.73644694]
["bitfinex-derivatives","ETHF0:USTF0",1756797041336,0.4023,4404.2,4404.1,0.73644694]
["bitfinex-derivatives","ETHF0:USTF0",1756797041536,1.87178324,4404.2,4404.1,0.73644694]
["bitfinex-derivatives","ETHF0:USTF0",1756797041737,1.87178324,4404.2,4404.1,41.38684694]
["bitfinex-derivatives","ETHF0:USTF0",1756797042234,1.87178324,4404.2,4404.1,0.58684694]
["bitfinex-derivatives","ETHF0:USTF0",1756797043035,2.10478324,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756797043934,0.4023,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797044131,1.37838324,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797044331,1.58568324,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797045233,0.20434217,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797045628,0.60664217,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797045832,0.39934217,4403.4,4403.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756797046637,0.60664217,4403.4,4403.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756797046838,0.60664217,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797047052,0.39934217,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797047246,0.20434217,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797047444,0.99127969,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797048145,1.18627969,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797048345,1.67967969,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797049255,1.39357969,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797049449,1.41455976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797049647,1.70065976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797050045,0.62762224,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797050249,1.01225976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797050549,1.20725976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797050954,1.41455976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797051256,0.22532224,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797051453,0.42032224,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797051653,0.62762224,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797051952,0.91372224,4403.4,4403.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756797052147,0.91372224,4403.4,4403.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797052354,1.70065976,4403.4,4403.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756797052658,1.41455976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797053857,1.70065976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797055453,1.41455976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797055759,1.01225976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797056152,0.22532224,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797056353,1.01225976,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797057762,1.01225976,4403.4,4403.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797058662,1.20725976,4403.4,4403.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797059864,0.98193752,4403.4,4403.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797060066,1.20736508,4403.4,4403.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797060368,1.01236508,4403.4,4403.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797062361,1.01236508,4403.4,4403.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797062565,9.9226026,4403.4,4403.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756797062764,0.6884,4403.2,4403.1,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756797063068,0.91382756,4403.2,4402.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756797063260,0.4023,4402.4,4402.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756797063464,1.41466508,4402.4,4402.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797065269,0.22542756,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797065564,1.01236508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797065767,1.20736508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797066566,1.41466508,4402.4,4402.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797066869,0.62772756,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797067068,1.41466508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797067270,1.01236508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797068272,1.20736508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797068772,1.20736508,4402.4,4402.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756797069073,1.20736508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797069273,1.41466508,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797069567,1.42408048,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797070073,1.71018048,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797070273,1.7101809,4402.4,4402.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756797070674,1.7101809,4402.4,4402.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756797070969,0.6884,4402.2,4402.1,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756797071274,0.92324338,4402.2,4402.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756797071574,0.4059,4401.7,4401.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797071766,0.64074338,4401.7,4401.6,44.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756797071967,0.93694338,4401.7,4401.6,44.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756797072166,0.93694338,4401.7,4401.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756797072876,0.93707213,4401.7,4401.6,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756797073176,0.93707213,4401.7,4401.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756797073368,0.93707213,4401.7,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797073369,4.64087213,4401.7,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797073677,0.4059,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797073976,1.72400965,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797075473,1.72400965,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797075673,1.42780965,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797075873,1.72400965,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797076274,1.48903752,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797076478,1.72357,4401.1,4401.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1756797077877,1.72357,4401.1,4401.0,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756797078372,1.72357,4401.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797078784,1.72357,4401.1,4400.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756797078979,0.4059,4400.9,4400.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756797079181,0.93663248,4400.9,4400.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756797079478,0.93663248,4400.9,4400.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756797079867,0.4059,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797080172,0.64016981,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797080577,0.23418159,4400.9,4400.8,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797080779,0.23418159,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797081073,0.23418159,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797081273,0.43768159,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797081477,0.23418159,4400.9,4400.8,41.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756797083883,0.23418159,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797087186,0.23415773,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797090588,0.78693752,4401.0,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797090789,0.23432131,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797091083,0.23432131,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797091285,0.23432131,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797094789,0.43782131,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797094989,0.43782131,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797095190,0.43782131,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797096090,1.22475883,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797096786,1.22475883,4400.9,4400.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756797097092,1.42715883,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797098096,1.72335883,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797098392,1.72440976,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797098694,1.42820976,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797099490,1.72440976,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797099693,1.72440976,4400.9,4400.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756797099893,1.42820976,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797101102,1.19283752,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797101297,1.42854211,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797101602,1.71604211,4400.9,4400.8,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756797102499,1.71604211,4400.9,4400.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756797102704,1.71604211,4400.9,4400.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797103207,1.71604211,4400.9,4400.6,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756797103412,0.6971,4400.7,4400.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756797103712,0.93280459,4400.7,4400.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797104908,0.93280459,4400.7,4400.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797104909,0.6971,4400.3,4400.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797105211,0.23570459,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797106104,0.4941,4401.6,4401.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797106410,0.6971,4401.6,4401.5,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756797108911,0.1191,4401.5,4400.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756797109117,0.78693752,4400.6,4400.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756797109314,0.2066,4400.6,4400.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756797109618,0.4096,4400.6,4400.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756797109810,3.2078,4401.7,4400.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756797110114,0.6971,4400.8,4400.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797110417,1.67893645,4400.8,4400.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797113312,1.67893645,4400.8,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797113313,0.2875,4400.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797113517,0.6971,4400.6,4400.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756797113713,0.6971,4400.6,4400.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756797114621,0.2875,4400.5,4400.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797114921,1.39143645,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797117220,1.67893645,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797118017,0.41927517,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797118222,0.21267517,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797118427,0.41927517,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797119123,0.62227517,4400.3,4400.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756797119324,0.90977517,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797119524,0.90977517,4400.3,4400.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797119725,0.90977517,4400.3,4400.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756797120219,0.90977517,4400.3,4400.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756797120412,0.90977517,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797121311,0.6971,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797121619,0.90974073,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797125218,0.21264073,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797131326,0.41924073,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797131530,0.21264073,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797131728,0.2035,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797131924,0.7091,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797132126,0.91342976,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797132331,0.91342421,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797132526,0.60492421,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797132728,0.91342421,4400.3,4400.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756797132928,0.91342421,4400.3,4400.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756797133128,0.3085,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797133326,0.4006,4399.7,4399.5,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1756797133521,0.7091,4399.7,4399.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756797133721,0.91350524,4399.7,4399.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756797134332,0.91350524,4399.7,4399.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797134532,0.2035,4399.2,4399.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756797135131,0.40790524,4399.2,4399.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756797135331,0.40783699,4399.2,4399.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756797135833,0.20433699,4399.2,4399.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756797137433,0.40783699,4399.2,4399.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797137641,0.40783699,4399.2,4399.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756797137936,0.40783699,4399.2,4399.1,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756797138738,0.20433699,4399.2,4399.1,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756797141033,0.20437598,4399.5,4399.1,41.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756797141232,0.20437598,4399.4,4399.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797141437,0.2035,4399.5,4399.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797141630,0.40786394,4399.5,4399.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797142131,0.20436394,4399.5,4399.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797142631,0.512,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797142838,1.89527116,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797144940,1.58677116,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797145438,1.89527116,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797150135,1.58677116,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797150336,1.89527116,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797152951,1.69093645,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797153247,1.58702616,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797153449,1.89552616,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797153951,1.8955289,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797154745,0.40809245,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797154951,0.20459245,4400.5,4400.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797155847,0.20459245,4400.5,4400.4,41.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756797157344,0.91369245,4400.5,4400.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797158751,0.91369245,4400.5,4400.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797158952,1.8955289,4400.4,4400.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797159153,0.7091,4400.2,4400.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797159357,0.91369245,4400.2,4399.9,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756797159653,1.69093645,4400.0,4399.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756797159848,1.8955289,4400.0,4399.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756797160054,1.8955289,4400.0,4399.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756797160252,0.3085,4399.9,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797160447,0.7091,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797160646,0.91372112,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797163757,0.91377439,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797164752,0.91378642,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797166152,0.60528642,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797166357,0.20468642,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797166658,0.39518642,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797168058,0.20468642,4399.9,4399.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797168458,1.28583645,4400.7,4400.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756797168658,1.79293645,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797171456,1.5991229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797171646,0.6976,4400.5,4400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797172455,0.1905,4400.5,4400.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797172758,0.308,4400.6,4400.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756797172957,0.9015229,4400.7,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797172958,1.4086229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797173160,1.5991229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797173651,0.1135,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797173856,0.9015229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797174755,0.1135,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797175057,1.0920229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797175250,1.4000229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797175652,1.5991229,4400.7,4400.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756797177061,0.3896,4400.5,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797177256,0.6976,4400.5,4400.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797177456,0.6976,4400.5,4400.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756797177758,0.6976,4400.5,4400.3,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1756797177759,0.308,4400.4,4400.3,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1756797177950,1.4856229,4400.4,4400.3,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1756797178154,1.4856229,4400.4,4400.3,43.673]
["bitfinex-derivatives","ETHF0:USTF0",1756797178555,1.4856229,4400.4,4400.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1756797178956,0.6976,4400.4,4400.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1756797179163,0.6976,4400.4,4400.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756797179353,0.6976,4400.4,4400.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1756797179558,0.6976,4400.4,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797179859,1.4856229,4399.9,4399.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756797180164,0.6976,4399.9,4399.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756797180458,1.68758267,4399.9,4399.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756797183763,1.4856229,4399.9,4399.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756797183966,1.51398265,4399.9,4399.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756797185161,1.71308265,4399.9,4399.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756797185362,1.71308265,4399.9,4399.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756797185764,1.71308265,4399.9,4399.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756797186767,1.71308265,4399.9,4399.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797188865,1.71308265,4399.9,4399.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756797189062,1.1776229,4399.6,4399.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756797189262,1.71308265,4399.6,4399.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756797189473,0.4299,4399.5,4399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797189664,0.92505975,4399.4,4399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797189871,1.71308265,4399.4,4399.3,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756797190368,0.22745975,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797190872,0.53545975,4399.4,4399.3,44.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756797191169,0.53545975,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797191670,1.32348265,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797194471,1.32341619,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797194972,1.01541619,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797195170,0.22739329,4399.4,4399.3,44.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756797195671,5.69881619,4399.4,4399.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756797195878,1.4714229,4399.2,4399.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756797196171,1.69881619,4399.2,4399.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756797196475,2.48683909,4399.2,4399.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756797197170,2.48683909,4399.2,4398.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756797197171,0.6834,4398.6,4398.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756797197472,1.69881619,4398.6,4398.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756797197675,1.69881619,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797197975,1.69869404,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797200375,0.22727114,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797200771,1.30689404,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797201177,1.30670511,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797203778,0.22708221,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797204078,1.01510511,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797205178,1.01502827,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797205685,1.01504549,4398.6,4398.5,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756797206175,1.01504549,4398.6,4398.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756797206380,1.30664549,4398.6,4398.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756797206682,1.50334549,4398.6,4398.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756797207373,1.69844549,4398.6,4398.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756797207874,1.69844549,4398.6,4398.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756797209287,1.69844549,4398.6,4398.3,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756797209480,1.69844549,4398.6,4398.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756797209481,0.6834,4398.4,4398.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756797209681,0.91042259,4398.4,4398.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756797209881,0.91042259,4398.4,4398.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756797210376,0.6834,4398.1,4398.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756797210576,0.91042259,4398.1,4398.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756797211185,1.69844549,4398.1,4398.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756797211480,0.91042259,4398.1,4398.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756797211883,0.91042259,4398.1,4398.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756797212082,0.91042259,4398.1,4398.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756797213585,1.69844549,4398.1,4398.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756797214189,0.22702259,4398.1,4398.0,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756797214977,0.22702259,4398.1,4398.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797214978,0.91042259,4398.1,4398.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797215179,0.1225,4398.0,4397.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756797215383,1.69844549,4397.9,4397.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756797215678,1.69844549,4397.9,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797215679,0.1967,4397.1,4397.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756797215883,0.72223542,4397.1,4397.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756797216078,0.72223542,4397.1,4395.4,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756797216079,0.62573542,4397.1,4396.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756797216290,0.9847229,4396.6,4396.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756797216495,1.02195832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797216993,1.31355832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797217189,0.52553542,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797217392,1.31355832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797217883,1.02195832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797218289,1.31355832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797218683,1.02195832,4396.6,4396.5,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756797218879,1.31355832,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797219085,1.70535832,4396.6,4396.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756797219383,1.70535832,4396.6,4396.5,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756797219983,2.49338122,4396.6,4396.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756797220190,2.49338122,4396.6,4396.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756797220387,2.49338122,4396.6,4396.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756797221691,2.49338122,4396.6,4396.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756797221892,1.70535832,4396.6,4396.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756797222093,1.70535832,4396.6,4396.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756797222291,0.6795,4396.5,4396.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756797222591,0.91343542,4396.5,4396.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756797222787,0.91343542,4396.5,4396.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797222992,0.3964,4396.0,4395.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756797223289,0.91343542,4396.0,4395.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756797223487,0.91343542,4396.0,4395.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797223692,0.91343542,4396.0,4395.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797224390,0.91343542,4396.0,4395.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797224587,3.4909,4397.0,4395.9,4.85868]
["bitfinex-derivatives","ETHF0:USTF0",1756797224787,0.7880229,4397.5,4397.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797225086,1.1844229,4397.5,4397.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797225288,0.2009,4398.0,4397.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797225485,1.1844229,4398.0,4397.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797225689,1.9724458,4398.0,4397.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756797225887,2.0943458,4398.0,4397.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797226189,1.1844229,4397.4,4397.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797226890,1.4675229,4397.4,4397.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797227986,0.7880229,4397.4,4397.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756797228186,0.1136,4397.6,4397.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756797228392,0.484,4397.5,4397.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797228589,1.2720229,4397.5,4397.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797228786,1.4675229,4397.5,4397.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797228995,1.4675229,4397.5,4397.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797229294,0.3967,4397.6,4397.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756797229491,0.7931,4397.6,4397.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797230591,0.3964,4397.3,4397.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756797230797,1.4675229,4397.3,4397.2,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756797231191,1.4675229,4397.3,4397.2,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756797231385,1.4675229,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797231386,1.4675229,4397.3,4396.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797231694,1.4675229,4396.9,4396.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797231895,0.7880229,4397.1,4397.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797232298,1.4675229,4397.1,4397.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797232690,0.7880229,4397.1,4397.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797232892,1.0711229,4397.4,4397.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797233098,1.4675229,4397.4,4397.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797233499,1.66285669,4397.4,4397.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756797235100,1.66285669,4397.4,4397.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797236595,1.89352527,4397.4,4397.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797236892,1.66285669,4397.4,4397.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797237099,1.89352527,4397.4,4397.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797237702,0.23073026,4397.4,4397.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756797238600,0.23073026,4397.4,4397.3,8.55464043]
["bitfinex-derivatives","ETHF0:USTF0",1756797238803,0.1136,4397.6,4397.3,8.01833044]
["bitfinex-derivatives","ETHF0:USTF0",1756797239096,0.23074217,4397.5,4397.4,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756797239702,0.23074217,4397.5,4397.4,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756797240604,0.23081327,4397.5,4397.4,45.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756797241897,0.2831,4398.6,4397.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756797242097,0.484,4398.6,4398.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797242297,0.70294193,4398.6,4398.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756797242903,1.88179862,4398.6,4398.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756797243197,0.3964,4398.2,4397.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756797243397,1.88179862,4398.1,4398.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756797244195,0.6795,4397.7,4397.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756797244508,1.88179862,4397.7,4397.6,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756797245601,1.88179862,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797245801,1.88179862,4397.7,4397.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756797245998,1.59869862,4397.7,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797246201,0.484,4397.1,4397.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756797246403,0.484,4397.1,4397.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1756797246604,0.484,4397.1,4397.0,44.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756797246803,0.2831,4397.1,4397.0,44.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756797247006,0.1219,4398.0,4397.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797247007,0.484,4397.5,4397.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756797247207,0.70289848,4397.5,4397.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756797247407,0.89839848,4397.5,4397.4,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756797248105,0.89839848,4397.5,4397.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756797248304,1.88175517,4397.5,4397.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756797248611,0.6795,4397.1,4397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797248806,0.89842486,4397.1,4397.0,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756797249009,0.89842486,4397.1,4397.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756797249207,0.89842486,4397.1,4397.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797249900,0.405,4397.0,4396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797250101,0.405,4397.0,4396.4,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756797250102,0.8014,4396.5,4396.4,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756797250305,4.22818566,4396.5,4396.4,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756797250501,8.45564566,4396.5,4395.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797250711,0.6795,4395.7,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797250900,0.89848566,4395.7,4395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797251106,0.3953,4395.4,4395.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756797251306,0.6886,4395.4,4395.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756797251599,0.6886,4395.4,4395.3,44.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756797251804,0.497,4395.4,4395.3,44.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756797252015,0.169,4396.4,4395.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756797252016,1.37865669,4395.9,4395.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756797252216,0.6886,4395.5,4395.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797252415,0.21902299,4395.5,4395.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756797252710,0.71602299,4395.5,4395.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756797253014,0.90762299,4395.5,4395.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1756797254810,0.90762299,4395.5,4395.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756797255315,0.90762299,4395.5,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797256211,0.90762299,4395.5,4395.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756797256612,0.90762299,4395.5,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797256915,0.90735354,4395.5,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797257310,0.73355354,4395.5,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797257616,1.67195669,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797257815,1.89064017,4395.3,4395.2,42.39262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797262022,1.89064017,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797263911,0.90728348,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797264214,1.89064017,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797266718,1.89064017,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797267422,1.89064017,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797267725,1.8900683,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797268417,2.1250683,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797268619,2.12506084,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797269323,2.12506084,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797269720,0.21810415,4395.3,4395.2,6.49112841]
["bitfinex-derivatives","ETHF0:USTF0",1756797269924,0.1137,4395.8,4395.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797270116,3.2078,4397.0,4396.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756797270320,0.2933,4397.5,4396.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797270525,3.2078,4397.6,4396.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797270526,1.18705669,4397.0,4396.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797270722,1.67195669,4397.0,4396.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756797270924,0.2933,4396.9,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797271122,0.3953,4396.4,4396.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756797271327,1.67195669,4396.4,4396.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797271630,1.89009533,4396.4,4396.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797272528,0.90673864,4396.4,4396.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797272825,0.6886,4396.1,4396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797273026,1.40519533,4396.1,4396.0,41.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756797273229,1.89009533,4396.1,4396.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797273428,1.89009533,4396.1,4395.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756797273429,1.89009533,4396.1,4395.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797273731,0.61343864,4396.0,4395.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797273918,0.61343864,4396.0,4395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797274127,0.40973864,4395.9,4395.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797274321,0.61343864,4395.9,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797274525,3.2078,4396.4,4395.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797274526,1.37865669,4395.7,4395.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797274720,1.89009533,4395.7,4395.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756797275126,1.89009533,4395.7,4395.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797275326,0.6886,4395.5,4395.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756797275529,0.90673864,4395.5,4395.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756797276124,0.6886,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797276321,1.89009533,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797276631,5.09789533,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797278324,5.09679051,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797278828,4.11343382,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797279032,5.33179051,4395.3,4395.2,1.97202841]
["bitfinex-derivatives","ETHF0:USTF0",1756797279328,5.33179051,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797279537,5.33179051,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797280036,5.33179051,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797284333,0.21703382,4395.3,4395.2,2.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797284536,0.21703382,4395.3,4395.2,6.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797285441,1.20039051,4395.3,4395.2,6.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797287134,0.21703382,4395.3,4395.2,6.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797287531,0.21703382,4395.3,4395.2,2.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797287745,0.21703382,4395.3,4395.2,6.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797288239,0.21703382,4395.3,4395.2,47.09952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797288835,0.2171677,4395.3,4395.2,47.09952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797291135,0.2171677,4395.3,4395.2,43.09952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797295644,0.5084677,4395.3,4395.2,43.09952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797295842,0.5084677,4395.3,4395.2,43.33352841]
["bitfinex-derivatives","ETHF0:USTF0",1756797296045,0.2171677,4395.3,4395.2,43.33352841]
["bitfinex-derivatives","ETHF0:USTF0",1756797296852,0.5084677,4395.3,4395.2,43.33352841]
["bitfinex-derivatives","ETHF0:USTF0",1756797297041,0.7020677,4395.3,4395.2,2.53352841]
["bitfinex-derivatives","ETHF0:USTF0",1756797298247,0.9083677,4395.3,4395.2,2.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797298546,1.69803936,4395.3,4395.2,2.22152841]
["bitfinex-derivatives","ETHF0:USTF0",1756797298738,1.69803936,4395.3,4395.2,2.01802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797299440,1.48087166,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797299644,1.69810298,4395.3,4395.2,1.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797300047,1.69810298,4395.3,4395.2,2.29952841]
["bitfinex-derivatives","ETHF0:USTF0",1756797300445,1.69810298,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797300644,2.48777464,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797301650,6.48777464,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797302351,6.48777464,4395.3,4395.2,1.78892841]
["bitfinex-derivatives","ETHF0:USTF0",1756797302548,5.69810298,4395.3,4395.2,1.78892841]
["bitfinex-derivatives","ETHF0:USTF0",1756797302851,6.48777464,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797303049,2.48777464,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797304144,1.00690298,4395.3,4395.2,2.30442841]
["bitfinex-derivatives","ETHF0:USTF0",1756797304350,1.69810298,4395.3,4395.2,2.30442841]
["bitfinex-derivatives","ETHF0:USTF0",1756797304750,1.69810298,4395.3,4395.2,1.78892841]
["bitfinex-derivatives","ETHF0:USTF0",1756797305143,1.69810298,4395.3,4395.2,2.30442841]
["bitfinex-derivatives","ETHF0:USTF0",1756797305649,1.49180298,4395.3,4395.2,2.30442841]
["bitfinex-derivatives","ETHF0:USTF0",1756797305850,1.00690298,4395.3,4395.2,2.30442841]
["bitfinex-derivatives","ETHF0:USTF0",1756797307353,0.21723132,4395.3,4395.2,7.09410007]
["bitfinex-derivatives","ETHF0:USTF0",1756797307554,0.1137,4395.6,4395.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797307852,0.1137,4395.6,4395.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1756797308045,0.1137,4395.6,4395.5,45.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756797311147,0.78967166,4396.3,4395.6,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756797311355,1.26347166,4396.3,4396.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797311550,1.26347166,4396.3,4396.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756797311751,1.26347166,4396.3,4396.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756797311955,3.885,4396.8,4396.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797312150,4.67467166,4396.8,4396.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797315854,1.46687166,4396.8,4396.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756797316059,0.4738,4396.8,4396.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756797316365,0.3979,4397.0,4396.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756797316752,0.5875,4397.0,4396.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756797317265,0.5875,4397.0,4396.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797317266,0.7909,4397.0,4396.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797317661,0.1896,4396.4,4396.3,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756797317961,1.46687166,4396.4,4396.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797319567,1.68893959,4396.4,4396.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756797321668,1.68893959,4396.4,4396.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756797321867,1.46687166,4396.4,4396.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756797322066,1.46687166,4396.4,4396.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756797322366,1.68890207,4396.4,4396.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756797322560,1.68890207,4396.4,4396.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756797322866,0.22203041,4396.4,4396.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756797323264,0.2842,4396.7,4396.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756797323460,0.4738,4396.7,4396.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756797324359,0.4738,4396.7,4396.6,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756797325260,1.26347166,4396.7,4396.6,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756797325460,1.26347166,4396.7,4396.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756797325863,1.48541089,4396.7,4396.6,41.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756797326066,1.48541089,4396.7,4396.6,41.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756797326862,0.22193923,4396.7,4396.6,41.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756797327362,1.29581089,4396.7,4396.6,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756797327759,1.29581089,4396.7,4396.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797330269,1.29581089,4396.7,4396.6,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756797330666,1.29570778,4396.7,4396.6,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756797331165,1.29570778,4396.7,4396.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797332771,1.29570778,4396.7,4396.6,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756797333870,1.29570778,4396.7,4396.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797334072,1.29515877,4396.7,4396.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797334972,1.29524314,4396.7,4396.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797337168,1.29524314,4396.7,4395.9,0.17804991]
["bitfinex-derivatives","ETHF0:USTF0",1756797337169,0.8007,4396.5,4396.4,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756797337365,0.6772,4395.8,4395.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756797337561,0.89857148,4395.8,4395.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756797337765,0.89898341,4395.8,4395.7,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1756797337972,0.89898341,4395.8,4395.7,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756797337973,0.50598341,4395.8,4395.7,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756797338365,1.29565507,4395.8,4395.7,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756797339865,0.22178341,4395.8,4395.7,44.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756797340071,0.1137,4396.0,4395.7,49.65816166]
["bitfinex-derivatives","ETHF0:USTF0",1756797340267,0.78967166,4396.5,4395.8,0.63692]
["bitfinex-derivatives","ETHF0:USTF0",1756797340466,0.78967166,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797340668,1.07387166,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797340970,1.59037166,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797341174,1.59037166,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797341571,0.8007,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797342172,0.78967166,4397.0,4396.4,4.23047166]
["bitfinex-derivatives","ETHF0:USTF0",1756797342474,0.78967166,4396.6,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797342675,0.6939,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797342877,0.6939,4396.5,4396.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797343065,0.6939,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797343673,0.5014,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797344576,0.3105,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797345673,0.5014,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797346071,0.6939,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797346267,0.3105,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797346777,0.5014,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797347088,0.6939,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797347280,0.8118,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797348393,1.60147166,4396.5,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797348579,0.90757166,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797348785,1.60147166,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797350687,1.60147166,4396.0,4395.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797351790,1.60147166,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797351994,0.1179,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797352189,1.81696507,4395.5,4395.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797352491,1.81696507,4395.5,4395.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797353394,0.21549341,4395.5,4395.4,45.03047166]
["bitfinex-derivatives","ETHF0:USTF0",1756797355490,0.21541666,4395.5,4395.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797356591,0.21541666,4395.5,4395.4,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797356993,0.3105,4396.9,4395.9,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756797357197,3.5166,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797357389,0.1909,4396.9,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797357692,0.3105,4396.7,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797357883,3.3257,4397.0,4396.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797358085,0.3105,4396.8,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797358289,0.3105,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797359397,0.5014,4397.4,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797360393,0.3105,4397.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797360698,0.3105,4397.1,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797360897,3.3987,4397.6,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797361290,0.98383266,4397.8,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797361291,0.5014,4397.7,4397.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797362197,0.3105,4397.6,4397.0,1.21683266]
["bitfinex-derivatives","ETHF0:USTF0",1756797362400,0.3105,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797362599,0.3105,4397.6,4397.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797363096,0.3105,4397.6,4397.5,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797364099,1.17473266,4398.3,4397.5,44.65007]
["bitfinex-derivatives","ETHF0:USTF0",1756797364301,0.3105,4398.2,4397.5,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797364600,0.5014,4398.2,4397.6,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756797364797,1.17473266,4398.3,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797365290,0.5014,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797365491,1.17473266,4398.3,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797365693,0.3105,4398.1,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797365894,0.1909,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797366096,1.17473266,4398.3,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797366394,0.3105,4398.2,4397.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797366591,0.3105,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797366800,0.3105,4398.1,4398.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797367897,0.3105,4398.4,4398.0,3.62762675]
["bitfinex-derivatives","ETHF0:USTF0",1756797368898,0.3105,4398.4,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797369093,1.17473266,4398.8,4398.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797369302,0.1909,4398.7,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797369492,0.3834,4398.7,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797369897,0.6939,4398.7,4398.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797370400,0.6939,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797370601,1.67773266,4398.2,4398.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797370794,0.6939,4398.2,4398.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797371003,1.48523266,4398.2,4398.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797372007,0.5014,4398.2,4398.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797372300,1.48523266,4398.2,4398.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797373504,1.68903266,4398.2,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797377103,0.3023,4398.8,4398.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797377305,0.5045,4398.6,4398.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756797377508,0.7083,4398.6,4398.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797377903,0.7083,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797379600,0.7083,4398.6,4398.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756797380014,0.7083,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797380704,1.69213266,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797385511,1.88706198,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797386506,1.88723009,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797386916,1.69213266,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797387114,1.88724788,4398.6,4398.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797388720,1.88724788,4398.6,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797388721,0.406,4398.2,4398.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797388914,0.90341522,4398.2,4398.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797389511,0.90341522,4398.2,4398.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756797391022,0.4167,4398.0,4397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797391214,0.61181522,4398.0,4397.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797392726,0.49741522,4398.0,4397.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797392925,0.49741522,4398.0,4397.9,44.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756797395219,3.3257,4399.0,4398.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756797395522,0.9157941,4398.9,4398.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756797395836,0.9157941,4398.9,4398.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756797397417,0.3023,4398.9,4398.8,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756797397624,0.3023,4399.4,4399.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756797397828,0.48876312,4399.4,4399.3,4.42763266]
["bitfinex-derivatives","ETHF0:USTF0",1756797398128,0.3023,4399.4,4399.3,45.22763266]
["bitfinex-derivatives","ETHF0:USTF0",1756797401925,0.3023,4399.4,4399.3,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756797402324,0.3023,4399.4,4399.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756797402325,0.8035,4399.0,4398.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756797402520,1.97352546,4399.0,4398.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756797402920,0.9896928,4399.0,4398.9,0.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756797404129,0.9896928,4399.0,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797404325,0.1861928,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797404629,0.8759928,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797406929,0.2881,4398.9,4398.8,4.42463266]
["bitfinex-derivatives","ETHF0:USTF0",1756797407131,0.4843,4398.9,4398.8,4.42463266]
["bitfinex-derivatives","ETHF0:USTF0",1756797408126,0.4843,4398.9,4398.8,45.22463266]
["bitfinex-derivatives","ETHF0:USTF0",1756797409333,0.4843,4398.9,4398.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797409837,0.2881,4398.9,4398.8,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756797410728,1.85977577,4398.9,4398.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797411326,0.87594311,4398.9,4398.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797411528,0.6898,4398.9,4398.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756797412231,0.6898,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797416436,0.87603621,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797417430,1.66456615,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797417838,1.66456615,4398.9,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797418143,1.66456615,4398.8,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797418432,1.66462962,4398.8,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797419240,1.47832994,4398.8,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797419439,1.66464443,4398.8,4398.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797421835,0.87611449,4398.8,4398.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756797422040,0.2881,4398.8,4398.7,1.65062994]
["bitfinex-derivatives","ETHF0:USTF0",1756797422340,0.2881,4399.4,4398.7,1.65062994]
["bitfinex-derivatives","ETHF0:USTF0",1756797422635,0.6898,4399.4,4399.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756797423042,0.6898,4399.4,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797423241,0.6898,4399.4,4399.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756797425844,0.6898,4399.4,4399.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797427339,0.1137,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797427544,1.19032994,4399.0,4398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797428342,0.4017,4398.7,4398.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756797428537,0.6898,4398.7,4398.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756797428842,0.6898,4398.7,4398.6,41.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756797431241,0.2881,4398.7,4398.6,42.31762994]
["bitfinex-derivatives","ETHF0:USTF0",1756797434452,5.344,4399.6,4399.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756797434740,5.344,4399.6,4399.5,1.41292994]
["bitfinex-derivatives","ETHF0:USTF0",1756797434939,5.6407,4399.6,4399.5,1.71432994]
["bitfinex-derivatives","ETHF0:USTF0",1756797435140,5.8486,4399.6,4399.5,1.71432994]
["bitfinex-derivatives","ETHF0:USTF0",1756797436142,6.0499,4399.6,4399.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756797436443,6.83842994,4399.6,4399.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797436638,6.83842994,4399.6,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797436639,0.2967,4399.4,4398.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756797436843,0.7059,4398.9,4398.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756797437043,0.7059,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797437343,0.5046,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797437847,0.7059,4398.9,4398.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756797438139,0.116,4399.5,4399.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756797438140,0.5046,4399.4,4399.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756797438346,0.7059,4399.4,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797439146,0.7059,4399.4,4399.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797442249,0.4092,4399.4,4398.9,0.78852994]
["bitfinex-derivatives","ETHF0:USTF0",1756797442445,0.4092,4399.1,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797442748,0.7059,4398.8,4398.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756797442949,0.7059,4398.8,4398.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756797443945,0.7059,4398.8,4398.7,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756797444553,0.5252,4399.5,4398.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756797444748,0.5252,4399.5,4398.8,0.78852994]
["bitfinex-derivatives","ETHF0:USTF0",1756797444945,0.5252,4399.5,4399.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756797445143,0.8219,4399.5,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797445347,0.78852994,4399.4,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797445644,1.49442994,4399.4,4399.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797448056,1.19772994,4399.4,4398.7,3.99632994]
["bitfinex-derivatives","ETHF0:USTF0",1756797448363,0.7059,4398.9,4398.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797448654,0.91074595,4398.9,4398.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797449155,0.7059,4398.9,4398.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797449358,0.91074593,4398.9,4398.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756797450055,0.50154593,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797450257,0.20484593,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797454459,0.50154593,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797454655,0.70944593,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797456561,0.50154593,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797459865,0.2967,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797460067,0.49942648,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797460857,0.20272648,4398.9,4398.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756797461067,0.2967,4399.8,4398.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756797461369,0.91034193,4399.7,4399.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756797461563,0.91034193,4399.7,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797462365,1.69887187,4399.7,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797462962,0.91034193,4399.7,4399.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797464769,0.91034193,4399.7,4399.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797465067,0.20274193,4399.7,4399.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797465469,0.50634193,4399.7,4399.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797466466,0.3036,4399.7,4399.6,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756797466671,0.50618888,4399.7,4399.6,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756797466872,0.20258888,4399.7,4399.6,41.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756797467070,0.3036,4400.4,4399.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756797467271,0.3991,4400.1,4400.0,0.99392994]
["bitfinex-derivatives","ETHF0:USTF0",1756797467470,0.3991,4400.1,4400.0,1.22692994]
["bitfinex-derivatives","ETHF0:USTF0",1756797467471,0.90529002,4400.1,4400.0,1.22692994]
["bitfinex-derivatives","ETHF0:USTF0",1756797470672,0.8941677,4400.1,4400.0,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797471177,0.3036,4400.1,4400.0,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797471668,0.3036,4400.9,4400.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756797471869,0.7027,4400.6,4400.5,0.99392994]
["bitfinex-derivatives","ETHF0:USTF0",1756797472070,0.89410928,4400.6,4400.5,1.22692994]
["bitfinex-derivatives","ETHF0:USTF0",1756797473172,0.89410928,4400.6,4400.5,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797474675,0.89410928,4400.6,4400.5,1.43182994]
["bitfinex-derivatives","ETHF0:USTF0",1756797475672,0.89410928,4400.6,4400.5,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797476074,0.7027,4400.6,4400.5,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797476474,0.3036,4400.6,4400.5,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797477178,0.5066,4400.6,4400.5,1.72902994]
["bitfinex-derivatives","ETHF0:USTF0",1756797477479,0.7027,4400.6,4400.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797477775,0.7027,4400.6,4400.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797478077,0.893898,4400.6,4400.5,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797478269,0.7027,4400.6,4400.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756797478869,0.7027,4400.6,4400.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797479068,0.7027,4400.6,4400.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797479673,0.7027,4400.6,4400.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797480180,0.7027,4400.6,4400.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797482578,0.7027,4400.6,4400.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756797482777,0.7027,4400.6,4400.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797482980,0.7027,4400.6,4400.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797483177,0.7027,4400.6,4400.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797483769,0.5066,4400.6,4400.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756797485276,0.3036,4401.4,4400.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756797485575,0.5066,4400.8,4400.7,1.68916723]
["bitfinex-derivatives","ETHF0:USTF0",1756797485780,0.5066,4400.8,4400.7,5.12896723]
["bitfinex-derivatives","ETHF0:USTF0",1756797485982,0.5066,4400.8,4400.7,45.92896723]
["bitfinex-derivatives","ETHF0:USTF0",1756797486378,0.5066,4400.8,4400.7,44.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756797486584,0.69055869,4400.8,4400.7,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756797490779,0.88684082,4400.8,4400.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756797491380,0.69074082,4400.8,4400.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756797491581,0.69076655,4400.8,4400.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756797493487,0.69076655,4400.8,4400.7,1.92046723]
["bitfinex-derivatives","ETHF0:USTF0",1756797494079,0.18416655,4400.8,4400.7,1.92046723]
["bitfinex-derivatives","ETHF0:USTF0",1756797494883,0.47946655,4400.8,4400.7,1.92046723]
["bitfinex-derivatives","ETHF0:USTF0",1756797495288,0.47946655,4400.8,4400.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756797495289,0.87376655,4400.8,4400.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756797498185,0.87376655,4400.8,4400.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756797498487,0.2953,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797498691,0.87376655,4400.7,4400.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797498884,0.87376655,4400.7,4400.6,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756797499090,0.87376655,4400.7,4400.6,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756797499486,0.87376655,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797501486,0.87413711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797502085,0.47983711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797506190,0.18453711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797509204,0.47983711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797509401,0.47983711,4400.7,4400.6,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756797509996,0.47983711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797510404,0.47983711,4400.7,4400.6,44.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756797511801,0.47983711,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797512107,0.2953,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797512293,0.4805569,4400.7,4400.6,44.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756797512699,0.8748569,4400.7,4400.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1756797513000,0.8748569,4400.7,4400.6,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756797513202,0.8748569,4400.7,4400.6,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756797513706,0.8748569,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797513905,0.6687569,4400.7,4400.6,45.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1756797514606,0.6687569,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797514806,0.6687569,4400.7,4400.6,45.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1756797516295,0.6687569,4400.7,4400.6,45.69376723]
["bitfinex-derivatives","ETHF0:USTF0",1756797516501,0.6687569,4400.7,4400.6,45.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1756797517507,0.4805569,4400.7,4400.6,45.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1756797517709,0.1852569,4400.7,4400.6,45.92576723]
["bitfinex-derivatives","ETHF0:USTF0",1756797519204,0.1852569,4400.7,4400.6,44.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756797519410,0.66875251,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797520097,0.18525251,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797522912,0.18525217,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797526512,0.49295217,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797527608,0.3077,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797527820,0.49294867,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797528207,0.18524867,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797530122,0.18524755,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797531510,0.49294755,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797532510,0.18524755,4400.7,4400.6,44.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756797533112,0.3077,4401.3,4400.6,44.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756797533311,0.49294757,4401.2,4401.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756797533518,0.3077,4401.2,4401.1,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756797533717,0.70104156,4401.2,4401.1,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756797534510,0.70103988,4401.2,4401.1,5.11406723]
["bitfinex-derivatives","ETHF0:USTF0",1756797535215,0.70103988,4401.2,4401.1,1.90626723]
["bitfinex-derivatives","ETHF0:USTF0",1756797536124,0.49293988,4401.2,4401.1,5.11406723]
["bitfinex-derivatives","ETHF0:USTF0",1756797539319,0.18523988,4401.2,4401.1,5.11406723]
["bitfinex-derivatives","ETHF0:USTF0",1756797539511,0.18523988,4401.2,4401.1,4.91975903]
["bitfinex-derivatives","ETHF0:USTF0",1756797540512,0.70103988,4401.2,4401.1,4.91975903]
["bitfinex-derivatives","ETHF0:USTF0",1756797540715,0.89253988,4401.2,4401.1,4.61815903]
["bitfinex-derivatives","ETHF0:USTF0",1756797541121,0.89253988,4401.2,4401.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756797541815,0.89253988,4401.2,4401.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756797542023,0.89253988,4401.2,4401.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756797542519,0.89253988,4401.2,4401.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756797542824,0.49293988,4401.2,4401.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756797543228,0.52107569,4401.2,4401.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756797543722,0.52106332,4401.2,4401.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756797543914,0.52106332,4401.2,4401.1,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756797544119,0.21336332,4401.2,4401.1,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756797548619,0.3077,4401.8,4401.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1756797548826,0.50478986,4401.8,4401.7,1.71265903]
["bitfinex-derivatives","ETHF0:USTF0",1756797549223,0.50478986,4401.8,4401.7,42.51265903]
["bitfinex-derivatives","ETHF0:USTF0",1756797550127,0.50478986,4401.8,4401.7,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756797551019,0.50478986,4401.8,4401.7,42.12165903]
["bitfinex-derivatives","ETHF0:USTF0",1756797552924,3.3287,4403.0,4402.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756797553223,0.6843,4402.6,4402.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756797553528,0.6843,4402.6,4402.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797553727,0.88107496,4402.6,4402.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797554524,0.88100701,4402.6,4402.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797558427,0.88100701,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797558627,0.67650701,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797560228,0.6843,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797560526,0.88077399,4402.6,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756797560829,0.88077399,4402.6,4402.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797563331,0.88077399,4402.6,4402.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756797564029,0.88077399,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797564230,0.6843,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797564431,0.88076602,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797565333,0.88076602,4402.6,4402.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756797565730,0.88076602,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797565926,0.2905,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797566322,0.4798,4402.6,4402.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756797569625,0.4798,4402.6,4402.5,1.72945903]
["bitfinex-derivatives","ETHF0:USTF0",1756797572937,3.2078,4404.0,4403.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756797573138,0.37601658,4403.9,4403.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756797573338,0.37601658,4403.9,4403.8,1.73835903]
["bitfinex-derivatives","ETHF0:USTF0",1756797573641,0.1893,4403.9,4403.8,1.73835903]
["bitfinex-derivatives","ETHF0:USTF0",1756797574442,3.99515903,4404.6,4403.8,1.73835903]
["bitfinex-derivatives","ETHF0:USTF0",1756797574443,0.1893,4404.0,4403.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756797574641,0.37592559,4404.0,4403.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756797575133,0.37595043,4404.0,4403.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756797575334,0.1893,4404.0,4403.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756797575943,0.1893,4404.0,4403.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756797576443,0.2905,4404.3,4403.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756797576734,0.37585806,4404.2,4404.1,1.50635903]
["bitfinex-derivatives","ETHF0:USTF0",1756797576942,0.66635806,4404.2,4404.1,1.73735903]
["bitfinex-derivatives","ETHF0:USTF0",1756797577140,0.87085806,4404.2,4404.1,1.73735903]
["bitfinex-derivatives","ETHF0:USTF0",1756797579441,0.58035806,4404.2,4404.1,1.73735903]
["bitfinex-derivatives","ETHF0:USTF0",1756797579643,0.58035806,4404.2,4404.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756797580041,0.87085806,4404.2,4404.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756797580248,0.87082274,4404.2,4404.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756797580546,0.87082274,4404.2,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797580937,1.65818177,4404.2,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797581348,5.09788274,4404.2,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797581544,0.1141,4404.5,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797581545,1.87935178,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797581747,1.65228177,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797581944,1.65228177,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797581945,0.3954,4403.4,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797582147,0.3954,4403.4,4402.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797582148,0.3954,4402.4,4402.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797582344,0.283,4402.3,4402.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756797582542,0.6784,4402.3,4402.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756797582738,0.6784,4402.3,4402.2,1.71775903]
["bitfinex-derivatives","ETHF0:USTF0",1756797583544,0.6784,4402.3,4402.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797583745,0.86508794,4402.3,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797584246,0.283,4402.6,4402.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797584451,0.6784,4402.6,4402.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797584646,0.58207651,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797584946,0.86507651,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797585945,0.5820799,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797586252,0.5820799,4402.6,4401.9,41.58735903]
["bitfinex-derivatives","ETHF0:USTF0",1756797586253,0.5820799,4402.6,4402.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797586453,0.3954,4402.3,4402.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797586653,0.6784,4402.3,4402.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797587250,0.283,4402.2,4402.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797587449,0.3954,4402.1,4402.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797587651,0.6784,4402.1,4402.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756797588053,1.46575903,4402.1,4402.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756797588852,1.65240501,4402.1,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797589056,1.46575903,4401.4,4401.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797590657,1.46575903,4401.4,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797592060,0.283,4401.3,4400.8,32.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756797592256,1.46575903,4401.1,4401.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797592755,1.46575903,4401.1,4401.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797593460,1.46575903,4401.1,4400.8,73.507]
["bitfinex-derivatives","ETHF0:USTF0",1756797593461,0.283,4401.0,4400.8,73.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756797593655,0.6784,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797593861,0.6784,4401.0,4400.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756797594356,0.6784,4401.0,4400.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797594562,0.6784,4401.0,4400.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756797595166,0.6784,4401.0,4400.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797595366,0.6784,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797595771,0.6784,4401.0,4400.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756797595972,0.6784,4401.0,4400.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797596766,0.6784,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797596966,0.6784,4400.8,4400.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797597168,0.3954,4400.2,4400.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797597360,0.6784,4400.2,4400.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797597765,0.6784,4400.2,4400.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756797598369,0.6784,4400.2,4400.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797598571,0.283,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797598774,1.46575903,4400.1,4400.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797598965,1.46575903,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797599474,1.46575903,4400.1,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797599672,1.46575903,4400.1,4399.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797599673,0.6784,4400.1,4399.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797599867,0.6784,4399.9,4399.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797600061,0.6784,4399.9,4399.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756797600866,0.6784,4399.2,4399.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797601070,1.46575903,4399.2,4399.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756797601268,1.46575903,4399.2,4399.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797601575,0.283,4399.5,4399.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756797601772,0.6784,4399.5,4399.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797602365,3.2078,4399.6,4399.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756797602572,0.283,4400.3,4400.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797602771,0.2046,4400.3,4400.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756797602971,0.2046,4400.3,4400.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756797604273,0.6784,4400.3,4400.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756797604773,0.6784,4400.3,4400.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797607281,0.6784,4400.3,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797607282,0.1141,4399.5,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797607478,0.4876,4398.9,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797607681,0.283,4398.9,4398.8,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1756797609379,0.283,4398.9,4398.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756797609579,0.283,4398.9,4398.8,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1756797609880,0.283,4398.9,4398.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756797610779,0.283,4398.9,4398.8,41.113]
["bitfinex-derivatives","ETHF0:USTF0",1756797611082,0.2046,4399.5,4399.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756797611277,0.7197,4399.5,4398.8,40.882]
["bitfinex-derivatives","ETHF0:USTF0",1756797611482,0.5066,4399.0,4398.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797611875,0.3085,4399.0,4398.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756797612272,0.3085,4399.0,4398.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797612273,0.7132,4399.0,4398.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797612583,0.8265,4399.0,4398.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797613776,0.518,4399.0,4398.1,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756797613977,0.3085,4398.8,4398.7,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756797614282,0.5066,4398.8,4398.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797614482,0.7132,4398.8,4398.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797614876,0.5066,4398.8,4398.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797615276,0.7132,4398.8,4398.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756797616678,0.5066,4398.8,4398.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756797617183,0.3085,4398.8,4398.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756797617978,0.7132,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797618179,0.7132,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797618477,0.7132,4398.7,4398.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797618673,0.7132,4398.7,4398.6,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756797619387,0.7132,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797620084,0.7132,4398.7,4398.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756797622980,0.4047,4398.2,4398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797623179,0.7132,4398.1,4398.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756797623675,0.7132,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797624074,0.89806568,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797624276,0.89807449,4398.1,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797624474,0.4047,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797624677,0.7132,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797624889,0.7132,4397.1,4397.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797625183,0.1133,4396.5,4396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797625481,0.4218,4396.5,4396.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797625682,1.80876864,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797626080,1.80876864,4396.5,4396.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797626283,1.80876864,4396.5,4396.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756797626587,0.8265,4396.5,4396.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756797627584,0.4047,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797627886,0.7132,4396.3,4396.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756797628187,0.7132,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797629080,0.7132,4396.3,4396.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756797629081,0.5066,4396.3,4396.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756797629282,0.3085,4396.3,4396.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756797630882,0.5066,4396.3,4396.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756797631186,0.3085,4396.3,4396.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756797634591,0.5066,4396.3,4396.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756797635186,0.7132,4396.3,4396.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756797637292,0.7132,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797637792,0.7132,4396.3,4396.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756797639186,0.7132,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797639790,0.7132,4396.3,4396.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756797640393,0.7132,4396.3,4396.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797640588,0.7132,4396.3,4396.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756797642993,0.5066,4396.3,4396.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756797643187,0.3085,4396.3,4396.2,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756797643585,0.3161,4397.0,4396.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756797643789,0.3161,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797643790,0.513,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797644189,0.8216,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797644494,0.7083,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797644694,0.5114,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797645091,0.7083,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797645894,0.3997,4396.3,4396.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756797646197,0.7083,4396.3,4396.2,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756797646698,0.5114,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797647391,0.7083,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797647894,0.3086,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797648199,0.3086,4396.9,4396.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797648394,0.1207,4397.0,4396.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797648695,0.3086,4396.9,4396.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797648899,0.2028,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797649202,0.5114,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797649398,0.7083,4396.3,4396.2,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756797649695,0.7083,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797650589,0.7083,4396.3,4396.2,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756797650795,1.69190446,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797651897,1.87826935,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797653997,0.89466489,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797654299,1.87826935,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797656494,0.89466489,4396.3,4396.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756797656999,0.89466489,4396.3,4396.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756797657198,0.49496489,4396.3,4396.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797659193,0.49577074,4396.3,4396.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797661005,0.18717074,4396.3,4396.2,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756797661397,0.18717074,4396.3,4396.2,8.01297]
["bitfinex-derivatives","ETHF0:USTF0",1756797661598,0.3086,4397.0,4396.2,8.80201447]
["bitfinex-derivatives","ETHF0:USTF0",1756797661799,0.19455678,4396.9,4396.3,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756797661999,0.3086,4397.1,4396.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756797662202,0.50323001,4397.0,4396.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756797662403,0.50323001,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797662404,0.70603001,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797663000,0.90293001,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797663205,1.02363001,4397.0,4396.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797663502,0.1207,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797663707,1.69443714,4396.4,4396.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756797663900,1.69443714,4396.4,4396.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756797664106,0.2028,4395.9,4395.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797664305,1.30044447,4395.9,4395.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756797664807,1.30044447,4395.9,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797664808,1.69445311,4395.9,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797665004,1.49734447,4395.4,4395.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756797665193,1.69445311,4395.4,4395.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756797665401,0.90540864,4395.4,4395.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756797665703,0.90540864,4395.4,4395.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756797665908,0.50570864,4395.4,4395.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1756797666204,0.50570864,4395.4,4395.3,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1756797666407,0.50570864,4395.4,4395.3,41.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756797667104,1.29475311,4395.4,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797667311,1.29461251,4395.4,4395.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756797668495,1.09764447,4395.4,4395.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756797668699,1.29454828,4395.4,4395.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756797668903,1.69424828,4395.4,4395.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756797669101,0.3086,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797669298,0.7083,4395.3,4395.2,1.95632841]
["bitfinex-derivatives","ETHF0:USTF0",1756797669503,0.90506495,4395.3,4395.2,2.08802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797672307,0.50536495,4395.3,4395.2,2.17042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797672612,0.3086,4395.3,4395.2,2.17042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797673910,0.50993588,4395.3,4395.2,2.17042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797674204,0.70083588,4395.3,4395.2,2.08802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797674915,0.50993588,4395.3,4395.2,2.17042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797675108,0.3086,4395.3,4395.2,2.17042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797675412,0.3086,4395.3,4395.2,5.37822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797675609,0.3086,4395.3,4395.2,6.16727288]
["bitfinex-derivatives","ETHF0:USTF0",1756797677110,0.3086,4395.3,4395.2,5.37822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797678811,0.1207,4396.0,4395.2,5.29582841]
["bitfinex-derivatives","ETHF0:USTF0",1756797679007,0.20112435,4395.9,4395.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756797679206,0.3034,4396.3,4395.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756797679412,0.20115729,4396.2,4395.9,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756797679610,0.4943,4396.2,4396.1,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756797679809,0.1235,4396.0,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797680008,0.1909,4395.3,4395.2,1.89582491]
["bitfinex-derivatives","ETHF0:USTF0",1756797680318,0.4943,4395.3,4395.2,2.08822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797681420,0.4943,4395.3,4395.2,1.85622841]
["bitfinex-derivatives","ETHF0:USTF0",1756797681618,0.4943,4395.3,4395.2,2.08822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797681619,0.6893,4395.3,4395.2,2.08822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797682124,0.4943,4395.3,4395.2,2.08822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797683021,0.1235,4396.0,4395.2,2.08822841]
["bitfinex-derivatives","ETHF0:USTF0",1756797683022,0.1235,4396.0,4395.2,2.17062841]
["bitfinex-derivatives","ETHF0:USTF0",1756797683219,0.89038543,4395.9,4395.8,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756797683420,0.89038543,4395.9,4395.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756797684520,0.20108543,4395.9,4395.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756797684821,3.99684447,4396.4,4395.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797685125,0.69540148,4396.3,4396.2,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756797685319,0.69540148,4396.3,4396.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797685513,0.69540148,4396.3,4396.2,4.57484447]
["bitfinex-derivatives","ETHF0:USTF0",1756797685717,3.2078,4396.9,4396.2,45.29244447]
["bitfinex-derivatives","ETHF0:USTF0",1756797685925,0.69541727,4396.8,4396.7,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756797686124,0.69541727,4396.8,4396.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797687022,0.3034,4396.8,4396.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756797687424,0.4943,4396.8,4396.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797688225,1.28334447,4396.8,4396.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797688525,1.47834447,4396.8,4396.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756797688721,0.3034,4396.7,4396.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797689022,1.47834447,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797689329,1.67935435,4396.3,4396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797689532,1.67935435,4396.3,4396.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797689724,0.8128,4395.5,4395.2,4.80042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797689919,1.60184447,4395.5,4395.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756797692135,1.60184447,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797692537,1.80801462,4395.5,4395.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756797693235,1.80801462,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797694230,1.80801462,4395.5,4395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797694231,0.6893,4395.3,4395.2,4.80042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797694428,0.89547015,4395.3,4395.2,5.03142841]
["bitfinex-derivatives","ETHF0:USTF0",1756797694925,0.89547015,4395.3,4395.2,5.16322841]
["bitfinex-derivatives","ETHF0:USTF0",1756797696537,0.89547015,4395.3,4395.2,4.93222841]
["bitfinex-derivatives","ETHF0:USTF0",1756797696735,0.89547015,4395.3,4395.2,5.16322841]
["bitfinex-derivatives","ETHF0:USTF0",1756797697733,0.50957015,4395.3,4395.2,5.37742841]
["bitfinex-derivatives","ETHF0:USTF0",1756797698331,0.70047015,4395.3,4395.2,5.29502841]
["bitfinex-derivatives","ETHF0:USTF0",1756797700337,0.50957015,4395.3,4395.2,5.37742841]
["bitfinex-derivatives","ETHF0:USTF0",1756797700535,0.3034,4395.3,4395.2,5.37742841]
["bitfinex-derivatives","ETHF0:USTF0",1756797700734,0.50977336,4395.3,4395.2,5.37742841]
["bitfinex-derivatives","ETHF0:USTF0",1756797701432,0.50977175,4395.3,4395.2,5.37742841]
["bitfinex-derivatives","ETHF0:USTF0",1756797701637,0.70067175,4395.3,4395.2,5.29502841]
["bitfinex-derivatives","ETHF0:USTF0",1756797703234,0.70067175,4395.3,4395.2,5.06402841]
["bitfinex-derivatives","ETHF0:USTF0",1756797703430,0.90317175,4395.3,4395.2,5.16322841]
["bitfinex-derivatives","ETHF0:USTF0",1756797704035,0.50977175,4395.3,4395.2,5.37642841]
["bitfinex-derivatives","ETHF0:USTF0",1756797705234,1.70111622,4395.3,4395.2,5.29382841]
["bitfinex-derivatives","ETHF0:USTF0",1756797707538,1.70111622,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797708339,1.70111622,4395.3,4395.2,1.95482841]
["bitfinex-derivatives","ETHF0:USTF0",1756797708933,1.49861622,4395.3,4395.2,2.16802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797709135,1.29881622,4395.3,4395.2,2.16802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797709534,1.70111622,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797711239,1.49474447,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797711436,1.70107413,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797712237,1.70115321,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797713036,0.20640874,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797713342,0.49300874,4395.3,4395.2,2.16802841]
["bitfinex-derivatives","ETHF0:USTF0",1756797713736,0.69280874,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797715241,0.89530874,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797715847,0.89530874,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797716544,0.89530874,4395.3,4395.2,1.95482841]
["bitfinex-derivatives","ETHF0:USTF0",1756797717636,1.68435321,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797718039,0.89530874,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797718948,0.89530874,4395.3,4395.2,1.95482841]
["bitfinex-derivatives","ETHF0:USTF0",1756797719645,0.89530874,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797720543,1.68435321,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797720745,1.68435321,4395.3,4395.2,1.72382841]
["bitfinex-derivatives","ETHF0:USTF0",1756797721447,1.88026385,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797721845,0.89594272,4395.3,4395.2,1.85502841]
["bitfinex-derivatives","ETHF0:USTF0",1756797722048,1.88026385,4395.3,4395.2,1.85502841]
["bitfinex-derivatives","ETHF0:USTF0",1756797722248,0.20704272,4395.3,4395.2,5.14512841]
["bitfinex-derivatives","ETHF0:USTF0",1756797723443,0.49364272,4395.3,4395.2,5.14512841]
["bitfinex-derivatives","ETHF0:USTF0",1756797724248,0.69344272,4395.3,4395.2,5.06282841]
["bitfinex-derivatives","ETHF0:USTF0",1756797724449,0.69344272,4395.3,4395.2,5.29382841]
["bitfinex-derivatives","ETHF0:USTF0",1756797724649,0.69344272,4395.3,4395.2,2.08602841]
["bitfinex-derivatives","ETHF0:USTF0",1756797726248,0.89594272,4395.3,4395.2,1.72382841]
["bitfinex-derivatives","ETHF0:USTF0",1756797726448,0.89594272,4395.3,4395.2,1.95482841]
["bitfinex-derivatives","ETHF0:USTF0",1756797726846,0.89594272,4395.3,4395.2,2.08662841]
["bitfinex-derivatives","ETHF0:USTF0",1756797727247,0.89594272,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797727454,0.89594272,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797727647,0.89594272,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797731354,0.89594272,4395.3,4395.2,1.95542841]
["bitfinex-derivatives","ETHF0:USTF0",1756797731653,0.91562783,4395.3,4395.2,1.95542841]
["bitfinex-derivatives","ETHF0:USTF0",1756797732251,0.51332783,4395.3,4395.2,2.16962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797732556,0.22672783,4395.3,4395.2,42.96962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797732755,0.51512783,4395.3,4395.2,42.88722841]
["bitfinex-derivatives","ETHF0:USTF0",1756797733159,0.51512783,4395.3,4395.2,42.96962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797734361,0.22672783,4395.3,4395.2,42.96962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797734559,0.51512783,4395.3,4395.2,42.96962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797734958,0.22672783,4395.3,4395.2,42.96962841]
["bitfinex-derivatives","ETHF0:USTF0",1756797738152,0.22672783,4395.3,4395.2,47.23674595]
["bitfinex-derivatives","ETHF0:USTF0",1756797738358,0.0313,4395.5,4395.4,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756797738661,0.2884,4396.2,4395.4,1.47892113]
["bitfinex-derivatives","ETHF0:USTF0",1756797738958,0.2884,4396.0,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797739157,0.48980156,4395.9,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797741563,0.2028,4395.3,4395.2,45.64002595]
["bitfinex-derivatives","ETHF0:USTF0",1756797741763,0.4912,4395.3,4395.2,45.60042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797741964,0.4912,4395.3,4395.2,45.83142841]
["bitfinex-derivatives","ETHF0:USTF0",1756797742164,0.2884,4395.3,4395.2,45.83142841]
["bitfinex-derivatives","ETHF0:USTF0",1756797742560,0.2884,4395.8,4395.2,45.83142841]
["bitfinex-derivatives","ETHF0:USTF0",1756797742767,0.2884,4395.6,4395.3,0.98432113]
["bitfinex-derivatives","ETHF0:USTF0",1756797742963,0.2341,4395.9,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797743160,0.40395151,4395.8,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797743360,0.40395151,4395.7,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797743561,0.4912,4395.8,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797743760,0.40388239,4395.7,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797743962,0.4912,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797744157,0.8121,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797744466,1.01313702,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797752974,1.01067271,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797753664,0.8121,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797753864,1.01066976,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797758266,1.01066976,4395.5,4395.2,4.80042841]
["bitfinex-derivatives","ETHF0:USTF0",1756797758469,1.47129089,4395.4,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797758663,1.87899089,4395.4,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797761475,0.299,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797761669,0.88616976,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797763770,0.90757656,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797764080,0.9075767,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797764373,0.90756657,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797764571,1.8918877,4395.3,4395.2,1.82502841]
["bitfinex-derivatives","ETHF0:USTF0",1756797765177,1.8918877,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797768580,0.90756657,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797768781,1.8918877,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797774192,1.67192113,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797774389,1.89233827,4395.3,4395.2,1.82362841]
["bitfinex-derivatives","ETHF0:USTF0",1756797777292,1.89233827,4395.3,4395.2,1.59262841]
["bitfinex-derivatives","ETHF0:USTF0",1756797780983,1.89233827,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797780984,0.6876,4394.9,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797781190,0.3886,4394.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797781391,0.51941714,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797781692,1.89233827,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797782800,0.90801714,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797783486,0.51941714,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797783798,0.22694997,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797784090,0.71864997,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797784688,0.91454997,4394.3,4394.2,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756797786394,0.91454997,4394.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797787500,0.91443129,4394.3,4394.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797791600,0.91443129,4394.3,4394.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797794302,0.91443129,4394.3,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797794504,1.45558698,4394.2,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797794699,1.30568146,4394.2,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797794906,0.51559448,4394.2,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797796499,0.22659448,4394.2,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797797006,0.22659448,4394.2,4394.1,45.36326463]
["bitfinex-derivatives","ETHF0:USTF0",1756797797302,0.3203,4394.6,4394.1,45.36326463]
["bitfinex-derivatives","ETHF0:USTF0",1756797797303,0.0313,4394.6,4394.1,45.36326463]
["bitfinex-derivatives","ETHF0:USTF0",1756797797606,0.0313,4394.6,4394.5,3.99788698]
["bitfinex-derivatives","ETHF0:USTF0",1756797797907,0.25790127,4394.6,4394.5,4.22888698]
["bitfinex-derivatives","ETHF0:USTF0",1756797798305,0.25790127,4394.6,4394.5,49.25643698]
["bitfinex-derivatives","ETHF0:USTF0",1756797798707,0.0313,4394.6,4394.5,49.02888698]
["bitfinex-derivatives","ETHF0:USTF0",1756797800209,1.33687555,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797800999,0.25778857,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797801606,0.0313,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797803120,0.289,4395.0,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797803304,0.289,4394.8,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797803612,0.289,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797805812,0.0313,4394.8,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797806006,0.0313,4394.8,4394.7,0.79008698]
["bitfinex-derivatives","ETHF0:USTF0",1756797806307,0.25776593,4394.8,4394.7,1.02108698]
["bitfinex-derivatives","ETHF0:USTF0",1756797806709,0.54676593,4394.8,4394.7,1.02108698]
["bitfinex-derivatives","ETHF0:USTF0",1756797808913,0.54680442,4394.8,4394.7,1.02108698]
["bitfinex-derivatives","ETHF0:USTF0",1756797809808,0.73510442,4394.8,4394.7,1.02108698]
["bitfinex-derivatives","ETHF0:USTF0",1756797810203,0.92330442,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797811313,0.289,4394.7,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797811512,0.51550442,4394.6,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797811711,0.51550442,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797811912,0.51556013,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797812110,0.289,4394.6,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797812311,0.51555276,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797812713,0.289,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797815417,0.289,4394.6,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797815717,0.289,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797816711,0.289,4394.6,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797816910,0.289,4394.6,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797817919,0.0313,4394.8,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797818120,0.22129213,4394.7,4394.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797818416,0.3203,4394.8,4394.6,0.79008698]
["bitfinex-derivatives","ETHF0:USTF0",1756797818611,0.3203,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797818807,0.54161443,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797820717,0.91811443,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797820919,0.289,4394.7,4394.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797821116,0.3935,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756797821319,1.70310141,4394.2,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756797821518,1.70310141,4394.2,4394.1,0.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756797821519,6.49318839,4394.2,4394.1,0.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756797821724,0.6917,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797822022,1.70310141,4393.3,4393.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797822222,1.70310141,4393.3,4393.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797822514,1.7030352,4393.3,4393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797822720,0.91294822,4393.3,4393.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797823121,0.91294807,4393.3,4393.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797824313,5.14056807,4393.3,4391.8,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756797824517,0.91428698,4393.5,4391.8,2.83383685]
["bitfinex-derivatives","ETHF0:USTF0",1756797824518,1.48178698,4392.3,4392.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756797824821,1.70303505,4392.3,4392.2,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1756797825021,1.70303505,4392.3,4392.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797825321,1.70303505,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797825824,5.70303505,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797826621,5.70232297,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797827328,0.4948,4391.7,4391.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756797827520,1.48178698,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797827725,1.48178698,4391.7,4391.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756797829413,1.48178698,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797830422,0.6917,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797830622,1.48178698,4391.7,4391.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797830822,1.48178698,4391.7,4391.6,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756797831125,0.2982,4391.7,4391.6,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756797832424,0.4948,4391.7,4391.6,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756797833027,0.2982,4391.7,4391.6,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756797835325,0.0314,4391.9,4391.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756797835529,0.2982,4392.6,4392.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756797835724,0.2982,4392.6,4392.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756797836823,1.18358698,4393.4,4393.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756797837026,0.4948,4393.4,4393.3,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756797837424,0.4948,4393.4,4393.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797837724,0.6917,4393.4,4393.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797839232,0.6917,4393.3,4393.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756797839428,1.48178698,4393.3,4393.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797839928,0.6917,4393.3,4393.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756797840133,1.48178698,4393.3,4393.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797840326,1.48178698,4393.3,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797840526,0.2982,4393.2,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797840728,0.6917,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797841028,0.6917,4393.1,4393.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797841428,0.8159,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797841629,1.60598698,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797843528,1.80127007,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797843931,1.80127007,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797844732,5.344,4393.4,4392.9,4.83407007]
["bitfinex-derivatives","ETHF0:USTF0",1756797844935,0.4948,4393.3,4393.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756797845235,0.4948,4393.3,4393.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756797845631,0.6917,4393.3,4393.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797845832,1.67707007,4393.3,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756797846034,1.67707007,4393.3,4393.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756797846232,0.4948,4393.3,4393.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756797846432,0.2982,4393.3,4393.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756797846832,5.344,4393.4,4393.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756797847033,5.344,4393.4,4393.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756797847426,5.6422,4393.4,4393.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756797847631,0.2982,4393.4,4393.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756797848537,0.6917,4393.4,4393.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756797848736,0.6917,4393.4,4393.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756797849344,0.61263406,4393.4,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797849637,0.2982,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797849837,0.6917,4393.1,4393.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797851435,0.2982,4393.1,4393.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756797851640,0.98537007,4393.7,4393.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756797851838,0.21937754,4393.6,4393.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756797852038,0.7029,4393.6,4393.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756797852235,0.92227501,4393.6,4393.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756797852840,0.92227501,4393.6,4393.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797853041,0.4263,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797853242,1.04117501,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797855940,1.04129358,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797856140,0.73389358,4393.5,4392.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756797856341,0.3074,4393.1,4393.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756797856543,0.92239358,4393.1,4393.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756797856844,0.92239358,4393.1,4393.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756797857043,0.92239358,4393.1,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797857245,1.04129358,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797857435,1.04129609,4393.0,4392.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797857945,1.04129609,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797858147,6.38529609,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797859342,6.07789609,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797859540,0.7029,4392.5,4392.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797859844,0.92239609,4392.5,4392.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756797860444,1.04129609,4392.5,4392.4,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797860746,2.02666616,4392.5,4392.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797861249,2.02666616,4392.5,4392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797861447,2.02666616,4392.5,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797861448,0.7029,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797861647,0.92239609,4392.3,4392.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797861848,0.92239609,4392.3,4392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797862044,1.10427007,4392.5,4391.9,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797862045,0.7029,4392.0,4391.9,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797862248,0.92239609,4392.0,4391.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756797862545,0.92239609,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797862546,0.7029,4391.5,4391.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756797862743,1.04132167,4391.5,4391.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756797863741,1.04132167,4391.5,4391.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756797864145,1.04132167,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797865241,1.04132167,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797865543,1.68827007,4391.1,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797865742,0.92242167,4391.1,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797865948,1.90779174,4391.1,4391.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756797866148,0.1189,4391.0,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797866443,1.68827007,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797866642,1.90779174,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797867947,1.90721275,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797868147,0.7029,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797868339,0.9218199,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797868550,0.92157429,4389.7,4389.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756797868747,0.92157429,4389.7,4389.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756797868940,0.92157429,4389.7,4389.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756797869141,0.92157429,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797869346,0.92136036,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797870248,1.90673043,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797871553,1.90673043,4389.7,4389.6,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756797871752,0.21846036,4389.7,4389.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756797871947,0.3074,4389.9,4389.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797872151,0.52545863,4389.9,4389.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797872357,0.98537007,4390.0,4389.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756797872559,1.51071439,4390.0,4389.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797872749,1.29277007,4390.0,4389.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797873257,1.49227007,4390.0,4389.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797873662,0.3074,4390.0,4389.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756797874264,0.2278,4389.9,4388.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756797874454,0.3074,4389.9,4389.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756797874647,0.98537007,4389.3,4389.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756797874855,1.18487007,4389.3,4389.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797875561,1.49227007,4389.3,4389.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797875762,3.2078,4389.7,4389.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797875958,0.1189,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797876254,0.1138,4390.1,4388.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756797876255,2.5804,4389.2,4389.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756797876456,0.1138,4390.1,4389.1,4.42717007]
["bitfinex-derivatives","ETHF0:USTF0",1756797876762,0.1138,4390.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797877060,0.1138,4390.1,4390.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1756797877663,0.1138,4390.1,4390.0,41.26279]
["bitfinex-derivatives","ETHF0:USTF0",1756797877860,0.1138,4390.1,4390.0,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756797879766,0.1138,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797880264,3.2078,4391.5,4390.1,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756797880467,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797880668,3.2078,4391.5,4391.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797881162,3.3242,4391.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797881367,0.3083,4390.9,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797881768,0.3214,4391.0,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797881769,0.3083,4391.0,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797881968,0.3083,4391.4,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797882863,0.3083,4391.4,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797883060,0.205,4390.9,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797883264,0.3214,4391.0,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797883465,3.3242,4391.5,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797883667,0.3083,4391.4,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797883973,0.5133,4391.4,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797884170,3.3242,4391.5,4390.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797884373,0.7184,4390.7,4390.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797884672,0.7184,4390.7,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797884874,0.7184,4390.7,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797884875,0.3083,4390.6,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797885171,0.5133,4390.6,4390.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797885663,0.3083,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797885866,0.5133,4390.5,4390.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756797886066,0.3083,4390.5,4390.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756797886572,0.3083,4390.5,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797890872,0.3083,4390.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797891373,0.5133,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797891568,0.5133,4390.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797892778,0.3083,4390.7,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797892980,0.3083,4390.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797893183,0.5133,4390.9,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797894073,3.3242,4391.5,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797894074,0.3083,4391.4,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797894379,0.3083,4391.2,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797894579,0.5133,4390.5,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797894772,0.205,4390.5,4390.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797895375,0.5133,4390.5,4390.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797895880,0.5133,4390.5,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797896179,0.3083,4390.5,4390.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797896379,0.5133,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797896583,0.5133,4390.4,4390.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756797898482,0.7184,4390.4,4390.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797899379,0.7184,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797899883,0.7184,4390.4,4390.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797900481,4.7184,4390.4,4390.0,73.603]
["bitfinex-derivatives","ETHF0:USTF0",1756797900678,0.1164,4390.5,4390.0,73.603]
["bitfinex-derivatives","ETHF0:USTF0",1756797900883,0.1164,4391.0,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797901084,0.5273621,4390.9,4390.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797901283,0.5133,4390.4,4390.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797901484,0.7184,4390.4,4390.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797901683,0.3083,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797901883,0.7184,4390.3,4390.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756797902085,0.7184,4390.3,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797902284,0.93760929,4390.3,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797902485,0.93761609,4390.3,4390.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756797904890,0.93761609,4390.3,4390.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797905387,0.3083,4390.3,4390.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797905590,0.3083,4390.8,4390.2,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797905789,0.3083,4390.8,4390.3,2.81196213]
["bitfinex-derivatives","ETHF0:USTF0",1756797905982,0.3083,4390.8,4390.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797906186,0.22413504,4390.7,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797906382,0.3083,4390.7,4390.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797906587,0.3083,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797906588,0.5133,4390.6,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797906793,0.3083,4390.4,4390.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797906991,0.7184,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797907193,0.5133,4390.3,4390.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797907594,0.3083,4390.3,4390.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756797907890,0.205,4390.9,4390.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756797908089,3.2078,4391.8,4390.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797908291,0.51034126,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797908492,0.5133,4391.2,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797908698,0.3083,4391.0,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797908891,0.3083,4391.4,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797909089,0.3083,4391.2,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797909290,0.3083,4391.0,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797909694,0.5133,4391.4,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797909896,0.3083,4391.2,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797910199,0.3083,4391.0,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797910389,0.205,4391.0,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797910590,0.3083,4390.9,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797910791,0.3083,4391.4,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797910998,0.3083,4391.2,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797911191,0.3083,4391.4,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797911394,0.7047,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797911594,0.7047,4391.3,4391.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797912094,0.90671583,4391.3,4391.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797912298,0.7047,4391.3,4391.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797912799,0.90853177,4391.3,4391.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756797913296,0.90853177,4391.3,4391.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756797913494,0.90853177,4391.3,4391.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756797913800,0.90853177,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797913993,0.90853177,4391.3,4391.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756797914993,0.7047,4391.3,4391.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756797918098,0.7047,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797918303,0.7047,4391.3,4391.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756797920495,0.2928,4391.3,4391.2,41.82815329]
["bitfinex-derivatives","ETHF0:USTF0",1756797922798,0.51496842,4391.3,4391.2,41.82815329]
["bitfinex-derivatives","ETHF0:USTF0",1756797923793,0.2928,4391.3,4391.2,41.82815329]
["bitfinex-derivatives","ETHF0:USTF0",1756797926610,0.2928,4391.7,4391.2,41.82815329]
["bitfinex-derivatives","ETHF0:USTF0",1756797926904,0.2928,4391.5,4391.4,0.79115329]
["bitfinex-derivatives","ETHF0:USTF0",1756797927205,0.51492205,4391.5,4391.4,1.02715329]
["bitfinex-derivatives","ETHF0:USTF0",1756797927711,0.2928,4391.8,4391.4,1.02715329]
["bitfinex-derivatives","ETHF0:USTF0",1756797927905,0.51492054,4391.7,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797928207,0.51492054,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797928406,0.51492054,4391.6,4391.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756797929304,0.2928,4391.6,4391.5,4.23495329]
["bitfinex-derivatives","ETHF0:USTF0",1756797930514,0.2069,4392.2,4391.5,4.23495329]
["bitfinex-derivatives","ETHF0:USTF0",1756797930699,0.2928,4392.0,4391.7,0.79115329]
["bitfinex-derivatives","ETHF0:USTF0",1756797930907,0.22207782,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797931102,0.72177782,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797933507,0.92677782,4391.9,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797934000,0.4997,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797934201,0.2928,4391.3,4391.2,41.82715329]
["bitfinex-derivatives","ETHF0:USTF0",1756797934410,0.1151,4392.0,4391.2,41.82715329]
["bitfinex-derivatives","ETHF0:USTF0",1756797934611,0.42789445,4391.9,4391.5,3.99895329]
["bitfinex-derivatives","ETHF0:USTF0",1756797934806,0.72069445,4391.8,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797935006,0.72069445,4391.7,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797936004,0.51379445,4391.7,4391.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797936205,0.2069,4392.5,4392.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756797936410,0.4119,4392.5,4392.4,1.69445329]
["bitfinex-derivatives","ETHF0:USTF0",1756797936607,0.527,4392.5,4392.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756797936807,0.527,4392.5,4392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797937010,0.527,4392.5,4392.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756797937809,0.4119,4392.5,4392.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756797938205,0.7047,4392.5,4392.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756797941115,0.7047,4391.4,4391.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756797941315,0.3921,4390.9,4390.8,4.39775329]
["bitfinex-derivatives","ETHF0:USTF0",1756797941615,0.6815,4390.9,4390.8,44.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756797941808,0.6815,4390.9,4390.8,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756797942008,0.6815,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797943620,0.6815,4390.9,4390.8,1.42595329]
["bitfinex-derivatives","ETHF0:USTF0",1756797943813,0.6815,4390.9,4390.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756797944213,0.6815,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797944411,0.6815,4390.9,4390.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756797945616,0.6815,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797946013,3.8893,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797948117,0.6815,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797948422,0.90458507,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756797950324,0.3921,4390.4,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797950521,0.6815,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797950725,0.6815,4389.9,4389.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756797951030,0.6815,4389.9,4389.8,44.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756797951424,0.6815,4389.9,4389.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756797951630,0.4778,4389.9,4389.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756797952428,0.1239,4390.5,4389.8,44.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756797952429,0.6815,4390.8,4390.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756797952733,0.90397637,4390.8,4390.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756797953130,0.90397637,4390.8,4390.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756797953331,0.2894,4391.2,4390.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756797953532,0.79115329,4391.7,4391.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756797953731,0.52470453,4391.1,4391.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756797953934,0.52470453,4391.1,4391.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756797954133,0.81410453,4391.1,4391.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756797954328,0.81410453,4391.1,4391.0,42.51795329]
["bitfinex-derivatives","ETHF0:USTF0",1756797954534,0.4032,4391.1,4391.0,42.51795329]
["bitfinex-derivatives","ETHF0:USTF0",1756797955738,0.1138,4391.1,4391.0,42.51795329]
["bitfinex-derivatives","ETHF0:USTF0",1756797956034,0.1138,4391.1,4391.0,41.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756797956737,0.2894,4391.4,4391.0,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756797956940,0.2894,4391.4,4391.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756797957130,0.2894,4391.4,4391.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756797957326,1.47265329,4391.4,4391.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756797957638,1.47265329,4391.4,4391.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756797958631,0.1138,4391.6,4391.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756797958831,0.1138,4391.6,4391.5,1.71875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797959437,0.1138,4391.6,4391.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756797959638,0.1138,4391.6,4391.5,1.71875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797961344,0.4032,4391.6,4391.5,1.71875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797961828,0.4032,4391.6,4391.5,1.48375329]
["bitfinex-derivatives","ETHF0:USTF0",1756797962031,0.5916,4391.6,4391.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756797962234,0.5916,4391.6,4391.5,1.71875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797962441,0.1138,4391.6,4391.5,1.71875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797964045,0.1138,4391.6,4391.5,42.51875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797964738,0.2894,4392.1,4391.5,42.51875329]
["bitfinex-derivatives","ETHF0:USTF0",1756797964945,3.2078,4392.7,4392.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756797964946,0.4778,4392.6,4392.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756797965141,0.70064279,4392.6,4392.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756797965340,0.90434279,4392.6,4392.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756797966044,0.6815,4392.6,4392.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756797970350,0.6815,4392.6,4392.5,0.82091171]
["bitfinex-derivatives","ETHF0:USTF0",1756797971951,0.6815,4392.6,4392.5,1.11371171]
["bitfinex-derivatives","ETHF0:USTF0",1756797972248,0.6815,4392.6,4392.5,0.82091171]
["bitfinex-derivatives","ETHF0:USTF0",1756797972851,0.6815,4392.6,4392.5,0.62071171]
["bitfinex-derivatives","ETHF0:USTF0",1756797973042,0.6815,4392.6,4392.5,0.82791171]
["bitfinex-derivatives","ETHF0:USTF0",1756797975047,0.6815,4392.6,4392.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756797977855,0.4778,4392.6,4392.5,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756797978751,0.1908,4393.1,4393.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756797979051,3.5888,4393.7,4393.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756797979245,3.81140178,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797980341,3.5888,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797980544,3.81139392,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797980753,3.5888,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797981054,4.10159005,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797981752,4.10165143,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797981954,0.41345143,4393.7,4393.6,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1756797982151,0.481,4394.0,4393.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756797982350,0.70360968,4394.0,4393.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797982745,0.22260968,4394.0,4393.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797982949,3.2078,4394.2,4393.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756797983145,3.2078,4394.2,4394.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756797983347,3.91153487,4394.2,4394.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756797983945,0.6712,4393.7,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756797984145,0.6712,4393.7,4393.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756797984544,0.8939615,4393.7,4393.6,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756797984846,0.8939615,4393.7,4393.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756797985041,0.8939615,4393.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797985247,0.89399905,4393.7,4393.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797985951,0.381,4393.0,4392.9,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756797986147,0.6712,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797986451,0.89414723,4393.0,4392.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756797987058,0.89414723,4393.0,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797987249,0.71764723,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756797987448,0.71764723,4393.0,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797987449,0.89414723,4392.9,4392.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797988753,0.89414723,4392.9,4392.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756797988954,0.89414723,4392.9,4392.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756797989754,0.89414723,4392.9,4392.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797989951,0.41374723,4392.9,4392.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797991550,0.41414539,4392.9,4392.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797992252,0.41415873,4392.9,4392.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797994653,0.22335873,4392.9,4392.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756797994853,0.2902,4393.6,4392.8,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1756797995051,0.481,4393.6,4393.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756797995253,0.887029,4393.6,4393.5,41.7482]
["bitfinex-derivatives","ETHF0:USTF0",1756797995761,0.887029,4393.6,4393.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756797995962,0.887029,4393.6,4393.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756797996155,0.887029,4393.6,4392.7,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756797996360,0.481,4392.9,4392.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756797997060,0.1908,4392.9,4392.8,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756797997459,0.481,4393.2,4393.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756797997659,0.8870472,4393.2,4393.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756797998253,0.4066472,4393.2,4393.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756797998456,0.2158472,4393.2,4393.1,1.93247201]
["bitfinex-derivatives","ETHF0:USTF0",1756797998656,0.2902,4393.8,4393.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756797998863,0.21590519,4393.7,4393.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756797999058,0.481,4393.4,4393.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756797999254,0.88710519,4393.4,4393.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756797999562,0.88710519,4393.4,4393.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756797999862,0.88710519,4393.4,4393.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756798002060,0.6712,4393.4,4393.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756798002262,0.88706774,4393.4,4393.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756798003663,0.88706774,4393.4,4393.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756798004165,4.09486774,4393.4,4393.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756798004457,4.09486774,4393.4,4393.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756798004659,0.7248,4393.2,4392.7,33.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756798004863,0.98527201,4393.6,4392.7,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756798004864,3.5194,4392.8,4392.7,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756798005064,3.73526774,4392.8,4392.7,33.022]
["bitfinex-derivatives","ETHF0:USTF0",1756798005368,0.4132,4392.3,4392.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756798005559,0.4132,4392.3,4392.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756798005560,0.94066774,4392.3,4392.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756798005864,0.94069319,4392.3,4392.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756798006065,0.94069319,4392.3,4392.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756798006264,0.94069319,4392.3,4392.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756798006466,0.94069319,4392.3,4392.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756798006665,0.94069319,4392.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756798006870,1.9259652,4392.3,4392.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756798007165,1.9259652,4392.3,4391.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756798007166,0.7248,4391.6,4391.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798007362,0.7248,4391.6,4391.5,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756798008468,0.4132,4391.6,4391.5,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756798008671,0.7248,4392.2,4392.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756798008869,0.94049112,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798010574,0.94049112,4392.2,4392.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756798010767,0.94049112,4392.2,4392.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756798011674,0.94049112,4392.2,4392.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756798012575,0.94029548,4392.2,4392.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756798012776,0.94029548,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798012978,0.21549548,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798013172,8.5518,4392.3,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798013367,0.21555367,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798014276,0.42085367,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798016287,0.42089662,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798017488,0.21559662,4392.2,4392.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798018289,0.21559662,4392.2,4392.1,1.91707201]
["bitfinex-derivatives","ETHF0:USTF0",1756798018490,3.2078,4392.3,4392.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756798018690,3.5194,4393.1,4392.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756798018889,0.94050761,4393.0,4392.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798019087,0.94050761,4393.0,4392.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798020291,0.21570761,4393.0,4392.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756798020985,3.2078,4393.1,4393.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756798021190,3.42360454,4393.1,4393.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798021387,3.62890454,4393.1,4393.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798022386,3.62889009,4393.1,4393.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798022590,4.14839009,4393.1,4393.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798022790,4.14838232,4393.1,4393.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798022994,3.9326,4393.1,4393.0,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756798023893,0.7248,4393.1,4393.0,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756798024094,0.7248,4393.1,4393.0,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756798026094,0.93826676,4393.1,4393.0,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756798027298,4.50467201,4393.6,4393.0,41.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756798027595,1.30742207,4393.3,4393.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756798027797,1.52089371,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798028392,1.20929371,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798028896,1.52089371,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798029497,1.72879371,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798029697,0.93827164,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798029890,0.62667164,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798030293,0.21347164,4393.3,4393.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756798030796,0.41877164,4393.3,4393.2,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756798031200,3.2078,4394.1,4393.2,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756798031403,0.42112145,4394.0,4393.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798031696,0.42112145,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798032293,0.73402145,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798032801,0.7339782,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798033097,0.2135782,4394.0,4393.9,1.70942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798033902,0.2135782,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798034091,0.4210782,4394.0,4393.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798034288,0.4210782,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798034892,0.2135782,4394.0,4393.9,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798035691,0.2135782,4394.0,4393.9,1.70942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798035897,3.4153,4394.6,4394.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798036096,3.62833452,4394.6,4394.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798037099,3.42083452,4394.6,4394.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798037405,3.2078,4394.6,4394.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798037705,1.31092207,4394.9,4394.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756798038000,0.21292004,4394.9,4394.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798038305,0.2128585,4394.9,4394.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798038904,3.2078,4395.1,4394.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756798039105,3.4153,4395.1,4395.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756798039303,3.4153,4395.1,4395.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798040800,3.7282,4395.1,4395.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798041208,3.9212,4395.1,4395.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798048913,3.9212,4395.1,4395.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756798049106,3.9212,4395.1,4395.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756798055220,3.9212,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798056219,4.13433349,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798057520,3.73383349,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798062825,0.52603349,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798063026,3.73383349,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798064914,3.73453422,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798065321,3.73453422,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798065522,3.42163422,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798065724,3.42178106,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798066121,3.42178106,4395.1,4395.0,42.27642207]
["bitfinex-derivatives","ETHF0:USTF0",1756798066317,3.42178106,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798067525,3.42178106,4395.1,4395.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756798067721,3.42178106,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798068530,3.41441349,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798069928,3.41441349,4395.1,4395.0,42.63382207]
["bitfinex-derivatives","ETHF0:USTF0",1756798070435,3.41441349,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798071335,3.72631349,4395.1,4395.0,42.50942207]
["bitfinex-derivatives","ETHF0:USTF0",1756798072336,9.14196556,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798072836,8.91443556,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798073032,9.14196556,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798073635,8.35144349,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798073937,8.12391349,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798074540,8.13750355,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798075534,7.9173,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798075736,8.927983,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798077045,4.927983,4395.1,4395.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756798077245,4.13746093,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798078640,4.13746093,4395.1,4395.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756798079046,4.13746093,4395.1,4395.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756798079840,3.42796093,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798080045,3.94096093,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798080541,0.92966093,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798083148,0.42126093,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798084846,0.92966093,4395.1,4395.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756798085044,0.92856484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798087052,0.61666484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798087248,0.42016484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798088255,0.61666484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798088450,0.42016484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798090149,0.92856484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798091246,0.92856484,4395.1,4395.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756798091447,0.92856484,4395.1,4395.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756798093651,0.21906484,4395.1,4395.0,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756798094347,0.21906484,4395.1,4395.0,41.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756798095556,0.21904101,4395.1,4395.0,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756798095852,0.21904101,4395.1,4395.0,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756798097751,3.2078,4395.6,4395.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756798097949,3.6914,4395.6,4395.5,1.66385986]
["bitfinex-derivatives","ETHF0:USTF0",1756798098150,3.89464489,4395.6,4395.5,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798098950,3.41104489,4395.6,4395.5,2.01685986]
["bitfinex-derivatives","ETHF0:USTF0",1756798099151,0.20324489,4395.6,4395.5,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798099350,3.2078,4396.3,4395.5,1.60615986]
["bitfinex-derivatives","ETHF0:USTF0",1756798099557,0.4836,4395.7,4395.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756798099855,0.67282488,4395.7,4395.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756798100056,0.86872488,4395.7,4395.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756798106359,0.89019195,4395.7,4395.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756798107165,0.3851,4395.2,4395.1,1.37415986]
["bitfinex-derivatives","ETHF0:USTF0",1756798107365,0.6795,4395.2,4395.1,1.60615986]
["bitfinex-derivatives","ETHF0:USTF0",1756798107761,0.6795,4395.2,4395.1,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798107762,0.1892,4395.2,4395.1,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798109671,0.39994754,4395.2,4395.1,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798112579,0.21074754,4395.2,4395.1,1.89585986]
["bitfinex-derivatives","ETHF0:USTF0",1756798112871,0.6795,4395.8,4395.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756798113174,0.8903124,4395.8,4395.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798116777,0.8903124,4395.8,4395.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756798116978,0.6795,4395.8,4395.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798117175,0.87908647,4395.8,4395.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798120577,0.87908647,4395.8,4395.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756798120777,0.87908647,4395.8,4395.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756798121387,0.87908647,4395.8,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798122085,0.87908647,4395.8,4395.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756798122284,0.87908647,4395.8,4395.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756798123183,0.87908647,4395.8,4395.2,0.98405986]
["bitfinex-derivatives","ETHF0:USTF0",1756798123389,0.7106,4395.4,4395.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756798123585,0.91018647,4395.4,4395.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756798124187,0.93178436,4395.4,4395.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756798125087,0.93178436,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798125592,0.93178436,4395.4,4395.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756798125793,0.93178436,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798125993,0.93178436,4395.4,4395.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756798126183,0.42548436,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798126388,0.73008436,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798127702,0.73022743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798128793,0.22132743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798129200,0.22132743,4395.4,4395.3,1.92305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798129595,0.42562743,4395.4,4395.3,1.92305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798129796,0.73022743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798131495,0.93192743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798131997,0.22132743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798132296,0.42562743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798132497,0.22132743,4395.4,4395.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798132693,3.5124,4396.4,4395.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798133000,0.19915023,4396.3,4396.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756798133199,0.19915023,4396.3,4396.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798133598,0.19915023,4396.3,4396.2,41.739]
["bitfinex-derivatives","ETHF0:USTF0",1756798133994,0.19915023,4396.3,4396.2,42.72305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798137703,0.19915023,4396.3,4396.2,42.9066028]
["bitfinex-derivatives","ETHF0:USTF0",1756798138294,3.2078,4397.0,4396.2,42.6027028]
["bitfinex-derivatives","ETHF0:USTF0",1756798138595,0.5089,4396.6,4396.5,1.69105986]
["bitfinex-derivatives","ETHF0:USTF0",1756798138801,0.72907514,4396.6,4396.5,1.92305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798140905,0.42447514,4396.6,4396.5,1.92305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798141102,0.72907514,4396.6,4396.5,1.92305986]
["bitfinex-derivatives","ETHF0:USTF0",1756798141507,0.93077514,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798144300,0.91674065,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798145710,0.91674065,4396.6,4396.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756798146207,0.91674065,4396.6,4396.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756798146410,0.91674065,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798147906,0.7106,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798148209,0.9168194,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798148710,0.9168194,4396.6,4396.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756798149008,0.9168194,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798151511,0.4105194,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798152111,0.7186194,4396.6,4396.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756798153009,0.2062194,4396.6,4396.5,5.05532013]
["bitfinex-derivatives","ETHF0:USTF0",1756798153206,3.2078,4397.6,4397.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756798153410,0.3081,4397.8,4397.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756798153606,3.2078,4398.1,4397.7,1.18392013]
["bitfinex-derivatives","ETHF0:USTF0",1756798153811,3.2078,4398.1,4397.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798153812,0.4971,4397.9,4397.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798154009,0.4971,4397.9,4397.8,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798154611,3.2078,4398.1,4398.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798154914,3.3968,4398.1,4398.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798155114,3.7049,4398.1,4398.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798155316,3.8963,4398.1,4398.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798155510,3.8963,4398.1,4398.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756798155710,3.8963,4398.1,4398.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756798156716,3.8963,4398.1,4398.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798157114,0.189,4398.1,4398.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798157509,0.189,4398.1,4398.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798157710,0.189,4398.1,4398.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798157711,0.6885,4398.1,4398.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798160214,0.4971,4398.4,4398.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756798160415,0.4971,4398.4,4398.3,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798161119,0.6885,4398.4,4398.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798163021,0.4971,4398.5,4398.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798163222,0.6885,4398.5,4398.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798163420,0.189,4398.5,4398.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798164122,0.4971,4398.5,4398.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798164421,0.6885,4398.5,4398.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798165520,3.8963,4399.1,4399.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756798165726,4.10564357,4399.1,4399.0,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798166421,0.89784357,4399.1,4399.0,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798166917,0.39834357,4399.1,4399.0,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798167222,0.4971,4399.1,4399.0,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798167623,0.6885,4399.1,4399.0,1.71662013]
["bitfinex-derivatives","ETHF0:USTF0",1756798168215,0.6885,4399.1,4399.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798168416,1.47772013,4399.1,4399.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798168612,1.47772013,4399.1,4399.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756798168820,1.47772013,4399.1,4399.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756798169426,0.6885,4399.1,4399.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756798170023,0.6885,4399.1,4399.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798172018,0.6885,4399.1,4399.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756798172213,0.6885,4398.7,4398.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756798172423,1.47772013,4398.7,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798173218,0.3804,4398.3,4398.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756798173423,0.6885,4398.3,4398.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798178322,0.6885,4398.3,4397.9,33.53922013]
["bitfinex-derivatives","ETHF0:USTF0",1756798178323,0.3081,4398.2,4397.9,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756798178530,4.30512013,4398.0,4397.9,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756798178829,4.51577905,4398.0,4397.9,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756798179326,3.72655892,4398.0,4397.9,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756798179524,3.41845892,4398.0,4397.9,33.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756798179723,0.21065892,4398.0,4397.9,33.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756798179925,0.6885,4398.3,4398.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756798180128,0.89925207,4398.3,4398.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798185234,0.89925207,4398.3,4397.9,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756798185428,0.6864,4398.0,4397.9,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756798185623,0.89715207,4398.0,4397.9,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756798185928,0.59285207,4398.0,4397.9,34.06822013]
["bitfinex-derivatives","ETHF0:USTF0",1756798186429,0.39995207,4398.0,4397.9,34.06822013]
["bitfinex-derivatives","ETHF0:USTF0",1756798187330,0.21075207,4398.0,4397.9,34.06822013]
["bitfinex-derivatives","ETHF0:USTF0",1756798188334,0.21075207,4398.0,4397.9,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756798188534,0.51505207,4398.0,4397.9,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756798189240,0.51505207,4398.0,4397.9,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1756798189531,0.51505207,4398.0,4397.9,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756798190633,0.53672736,4398.0,4397.9,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1756798190930,1.32594749,4398.0,4397.9,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1756798191136,1.70804749,4398.0,4397.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756798191634,0.4935,4397.4,4397.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798191823,0.72592736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798192026,0.42162736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798192227,1.70804749,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798192428,1.70804749,4397.4,4397.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798192628,0.91882736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798196739,0.23242736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798198944,0.42162736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798199143,0.72592736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798199940,0.42162736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798200332,0.23242736,4397.4,4397.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798200531,3.2078,4398.5,4397.3,8.06120999]
["bitfinex-derivatives","ETHF0:USTF0",1756798200734,0.91902644,4398.4,4398.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798200935,0.91902644,4398.4,4398.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798201237,0.6864,4398.4,4398.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756798201436,0.6864,4398.4,4398.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756798201437,1.47562013,4398.4,4398.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756798202136,1.47562013,4398.4,4398.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756798202341,0.6864,4398.2,4397.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798202536,0.6864,4397.5,4397.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756798202736,0.6864,4397.5,4397.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756798202936,0.6864,4397.5,4397.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798203136,1.47562013,4397.2,4397.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756798203336,0.6864,4397.2,4397.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756798203543,0.3043,4397.2,4397.1,1.71122013]
["bitfinex-derivatives","ETHF0:USTF0",1756798203739,3.397,4398.3,4398.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756798204044,3.5899,4398.3,4398.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756798204338,3.8942,4398.3,4398.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756798204933,3.2078,4398.8,4398.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756798205137,3.8942,4398.8,4398.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756798205443,3.2078,4398.8,4398.7,1.71122013]
["bitfinex-derivatives","ETHF0:USTF0",1756798205641,0.3043,4399.3,4398.7,1.71122013]
["bitfinex-derivatives","ETHF0:USTF0",1756798205835,0.3043,4399.3,4399.2,1.48022013]
["bitfinex-derivatives","ETHF0:USTF0",1756798206037,3.397,4399.5,4399.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798206233,3.5899,4399.5,4399.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798206640,3.8942,4399.5,4399.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756798206945,3.2078,4400.0,4399.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756798207140,4.37912013,4400.0,4399.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756798207440,4.37912013,4400.0,4399.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1756798207645,4.68342013,4400.0,4399.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756798209047,4.68342013,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798209048,4.79912013,4400.0,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798209539,4.99226791,4400.0,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756798209739,0.6864,4399.3,4399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756798209939,3.5899,4399.3,4398.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798210140,3.5899,4399.3,4398.2,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756798210141,0.3821,4398.4,4398.2,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756798210345,0.3043,4398.3,4398.2,32.749]
["bitfinex-derivatives","ETHF0:USTF0",1756798210742,0.6864,4397.9,4397.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756798210949,0.4935,4397.9,4397.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756798211147,3.2078,4398.3,4397.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756798211346,3.8816,4398.3,4398.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756798211545,3.8816,4398.3,4398.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756798212248,3.8816,4398.3,4398.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798212441,3.8816,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798212642,3.79974916,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798212941,4.08604916,4398.3,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798213142,4.08604916,4398.3,4397.5,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1756798213143,0.2863,4398.2,4397.5,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1756798213346,0.48,4397.6,4397.5,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1756798213647,0.48,4397.6,4397.5,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1756798214747,3.4941,4398.3,4398.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798214951,0.2863,4398.6,4398.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798215143,0.68445165,4398.5,4398.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756798215449,0.39815165,4398.5,4398.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756798216351,0.2863,4398.8,4398.4,1.36896791]
["bitfinex-derivatives","ETHF0:USTF0",1756798216549,0.20445057,4398.7,4398.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756798216743,0.20445057,4398.7,4398.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798216943,0.39815057,4398.7,4398.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798217248,0.68445057,4398.7,4398.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798217447,0.87825057,4398.7,4398.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798217750,0.87825057,4398.7,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798218852,0.2863,4398.6,4397.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756798219044,0.1937,4398.0,4397.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798219252,0.48,4398.0,4397.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798220150,0.48,4398.0,4397.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798220151,0.6738,4398.0,4397.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798220452,0.6738,4398.0,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798220652,0.6738,4398.0,4397.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798222354,0.6738,4398.0,4397.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798222855,0.3875,4397.8,4397.7,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756798223056,0.6738,4397.8,4397.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756798225156,0.6738,4397.8,4397.7,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756798225452,0.6738,4397.8,4397.7,32.976]
["bitfinex-derivatives","ETHF0:USTF0",1756798225651,0.6738,4397.8,4397.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756798226361,0.87815398,4397.8,4397.7,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756798227657,0.87815398,4397.8,4397.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798228961,0.87815398,4397.8,4397.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798229161,0.87815398,4397.8,4397.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756798230256,0.87815398,4397.8,4397.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798231155,0.68435398,4397.8,4397.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798231961,0.87815398,4397.8,4397.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798232160,0.89957145,4397.8,4397.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798232559,0.89957145,4397.8,4397.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798232755,0.89956583,4397.8,4397.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798233766,0.89956583,4397.8,4397.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798234067,0.89956583,4397.8,4397.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798234559,0.89956583,4397.8,4397.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798234764,0.89956583,4397.8,4397.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798234957,0.1233,4397.5,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798235162,0.1233,4397.5,4395.6,4.08272682]
["bitfinex-derivatives","ETHF0:USTF0",1756798235163,1.20813374,4397.4,4396.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756798235364,0.6738,4397.2,4397.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756798235564,0.89956583,4397.2,4397.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798235766,0.89956583,4397.2,4397.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798236263,0.22576583,4397.2,4397.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798236468,0.51206583,4397.6,4397.1,1.89096791]
["bitfinex-derivatives","ETHF0:USTF0",1756798236666,0.22576583,4397.5,4397.4,1.36896791]
["bitfinex-derivatives","ETHF0:USTF0",1756798236857,0.22576583,4397.5,4397.4,1.89096791]
["bitfinex-derivatives","ETHF0:USTF0",1756798237060,0.22576583,4397.5,4397.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756798237262,3.2078,4398.2,4397.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756798237463,3.8816,4398.2,4398.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756798237662,4.11033139,4398.2,4398.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756798241676,4.11033139,4398.2,4398.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756798242574,3.8816,4398.2,4398.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756798242774,4.11061316,4398.2,4398.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756798243482,4.11061351,4398.2,4398.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756798243676,4.11061351,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798243982,4.11061351,4398.2,4398.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756798244880,4.11061351,4398.2,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798245082,0.2827,4398.1,4397.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756798245383,0.6772,4397.5,4397.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756798245583,0.90621351,4397.5,4397.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756798246486,0.71021351,4397.5,4397.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756798247282,0.22901351,4397.5,4397.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756798250077,0.22901351,4397.5,4397.4,41.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756798252982,0.22901351,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798253183,0.51171351,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798253382,0.49206626,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798254281,0.49206452,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798254990,0.20936452,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798256990,0.20935984,4397.5,4397.4,42.69556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798258588,0.20935984,4397.5,4397.4,47.67793582]
["bitfinex-derivatives","ETHF0:USTF0",1756798258990,0.20935984,4397.5,4397.4,50.88573582]
["bitfinex-derivatives","ETHF0:USTF0",1756798259191,3.2078,4398.2,4398.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756798259386,3.2078,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798259588,3.4905,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798260091,3.689,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798260491,3.2078,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798262502,3.4905,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798262802,3.2078,4398.2,4398.1,1.89556791]
["bitfinex-derivatives","ETHF0:USTF0",1756798264701,0.2827,4398.4,4398.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756798264903,0.2827,4398.4,4398.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756798265501,3.2078,4398.9,4398.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756798265698,0.6772,4398.8,4398.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756798265901,0.6772,4398.8,4398.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756798266904,0.6772,4398.8,4398.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756798267305,0.6772,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798271309,0.3005,4398.7,4398.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756798271505,0.6957,4398.6,4398.5,0.78848302]
["bitfinex-derivatives","ETHF0:USTF0",1756798271700,0.6957,4398.6,4398.5,0.99288302]
["bitfinex-derivatives","ETHF0:USTF0",1756798271903,0.6957,4398.6,4398.5,1.48108302]
["bitfinex-derivatives","ETHF0:USTF0",1756798271904,0.5017,4398.6,4398.5,1.48108302]
["bitfinex-derivatives","ETHF0:USTF0",1756798275215,0.6957,4399.4,4399.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756798275513,0.5017,4399.4,4399.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756798275813,0.5017,4399.4,4399.3,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798276116,0.6957,4399.4,4399.3,1.89669811]
["bitfinex-derivatives","ETHF0:USTF0",1756798281518,0.5017,4399.4,4399.3,1.10821509]
["bitfinex-derivatives","ETHF0:USTF0",1756798286420,0.3012,4400.2,4400.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756798286619,3.2078,4400.8,4400.1,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798286820,0.2012,4400.3,4400.2,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756798287122,0.5017,4400.3,4400.2,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756798287918,0.5017,4400.3,4400.2,42.28108302]
["bitfinex-derivatives","ETHF0:USTF0",1756798288114,0.6957,4400.9,4400.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756798288319,3.2078,4402.1,4401.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756798288517,3.2078,4402.1,4401.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756798288518,0.71395805,4402.0,4401.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756798288719,0.71395805,4402.0,4401.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756798288720,0.5017,4402.0,4401.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756798288914,0.5017,4402.0,4401.9,41.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756798291415,0.3005,4402.6,4401.9,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756798291618,0.3005,4402.6,4402.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756798291821,0.2012,4402.2,4402.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756798292128,0.6957,4402.2,4402.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756798293623,0.6957,4402.2,4402.1,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798293829,0.6957,4402.2,4402.1,1.41618302]
["bitfinex-derivatives","ETHF0:USTF0",1756798294028,0.3005,4402.1,4401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756798294221,0.6957,4402.1,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798294425,0.6957,4402.1,4402.0,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798294426,0.5017,4402.1,4402.0,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798294726,0.6957,4402.1,4402.0,1.41618302]
["bitfinex-derivatives","ETHF0:USTF0",1756798294919,0.6957,4402.1,4402.0,1.22388302]
["bitfinex-derivatives","ETHF0:USTF0",1756798298628,0.6957,4402.1,4402.0,1.01948302]
["bitfinex-derivatives","ETHF0:USTF0",1756798299823,0.6957,4402.1,4402.0,1.22388302]
["bitfinex-derivatives","ETHF0:USTF0",1756798300022,0.6957,4402.1,4402.0,1.51978302]
["bitfinex-derivatives","ETHF0:USTF0",1756798300229,0.6957,4402.1,4402.0,1.71208302]
["bitfinex-derivatives","ETHF0:USTF0",1756798302133,0.3066,4402.0,4401.7,41.58848302]
["bitfinex-derivatives","ETHF0:USTF0",1756798302432,0.7042,4401.8,4401.7,41.87878302]
["bitfinex-derivatives","ETHF0:USTF0",1756798303326,0.7042,4401.8,4401.7,42.10978302]
["bitfinex-derivatives","ETHF0:USTF0",1756798303526,0.7042,4401.8,4401.7,41.87878302]
["bitfinex-derivatives","ETHF0:USTF0",1756798303723,0.7042,4401.8,4401.7,1.49808302]
["bitfinex-derivatives","ETHF0:USTF0",1756798303933,0.7042,4401.8,4401.7,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305320,0.78848302,4402.4,4401.7,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305321,0.3066,4402.4,4401.7,1.40158302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305526,0.497,4402.2,4402.1,1.17058302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305725,0.497,4402.2,4402.1,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305726,0.71949141,4402.2,4402.1,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798305936,0.92669141,4402.2,4402.1,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798307835,0.92669141,4402.2,4402.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1756798308024,0.92669141,4402.2,4402.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756798308227,0.92669141,4402.2,4402.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756798312131,0.92669141,4402.2,4402.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756798312534,0.92669141,4402.2,4402.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756798314037,0.92669141,4402.2,4402.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756798314431,0.92669141,4402.2,4402.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756798316129,0.7042,4402.2,4402.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756798316338,0.92770839,4402.2,4402.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756798318439,0.92770839,4402.2,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798319246,0.92770839,4402.2,4402.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756798319538,0.92770839,4402.2,4402.1,1.49808302]
["bitfinex-derivatives","ETHF0:USTF0",1756798320440,0.92770839,4402.2,4402.1,1.20778302]
["bitfinex-derivatives","ETHF0:USTF0",1756798321537,0.92770839,4402.2,4401.8,0.78848302]
["bitfinex-derivatives","ETHF0:USTF0",1756798321741,0.7042,4401.9,4401.8,0.97678302]
["bitfinex-derivatives","ETHF0:USTF0",1756798321944,0.92770839,4401.9,4401.8,1.69188302]
["bitfinex-derivatives","ETHF0:USTF0",1756798324347,0.92770839,4401.9,4401.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756798324650,0.92770839,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798325351,0.3976,4401.6,4401.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756798325546,0.92770839,4401.6,4401.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756798325752,0.91971117,4401.6,4401.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756798333053,0.2928,4401.5,4401.4,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1756798333352,0.50831117,4401.5,4401.4,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1756798335954,0.91071117,4401.5,4401.4,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756798336356,0.91061197,4401.5,4401.4,44.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756798339557,0.21541197,4401.5,4401.4,44.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756798339946,0.21529639,4401.5,4401.4,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1756798340256,0.21529639,4401.5,4401.4,44.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756798342760,0.50809639,4401.5,4401.4,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756798342955,0.50809639,4401.5,4401.0,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756798342956,4.73929639,4401.5,4401.0,33.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756798343258,0.6952,4401.1,4401.0,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756798343461,0.91049639,4401.1,4401.0,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756798344762,0.61769639,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798344959,0.91049639,4401.0,4400.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798345157,0.91049639,4401.0,4400.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756798345158,0.4024,4400.6,4400.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756798345358,0.91049639,4400.6,4400.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798345655,0.91049639,4400.6,4400.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756798345855,0.91049639,4400.6,4400.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756798346058,0.91049639,4400.6,4400.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756798346251,0.98116427,4400.7,4400.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756798346252,0.6952,4400.1,4400.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756798346456,0.91049639,4400.1,4400.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756798346761,0.91049639,4400.1,4400.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756798346957,0.9099557,4400.1,4400.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756798347166,0.9099557,4400.1,4399.6,33.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756798347167,0.6952,4399.7,4399.6,33.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756798347352,0.6952,4399.7,4399.6,32.719]
["bitfinex-derivatives","ETHF0:USTF0",1756798347557,0.4024,4399.2,4399.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756798347861,0.90979399,4399.2,4399.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756798348067,0.90979399,4399.2,4398.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756798348068,0.61699399,4399.2,4398.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756798348251,0.21459399,4399.1,4399.0,1.38536427]
["bitfinex-derivatives","ETHF0:USTF0",1756798348450,0.1134,4399.4,4399.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756798348771,0.1134,4399.4,4399.3,1.90156427]
["bitfinex-derivatives","ETHF0:USTF0",1756798350764,0.2928,4400.2,4400.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756798351057,0.2928,4400.2,4400.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798351661,3.2078,4400.5,4400.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756798351963,3.2078,4401.2,4400.4,1.90156427]
["bitfinex-derivatives","ETHF0:USTF0",1756798352163,0.61670715,4401.1,4401.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756798352363,0.61670715,4401.1,4401.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756798352759,0.90950715,4401.1,4401.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756798352963,0.90950715,4401.1,4401.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756798354163,0.90950715,4401.1,4401.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798354866,0.90950715,4401.1,4401.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756798357565,0.6952,4401.1,4401.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756798357772,0.91908912,4401.1,4401.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756798357968,0.71378912,4401.1,4401.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798358365,0.51668912,4401.1,4401.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798358863,0.22388912,4401.1,4401.0,1.90156427]
["bitfinex-derivatives","ETHF0:USTF0",1756798359267,0.51668912,4401.1,4401.0,1.90156427]
["bitfinex-derivatives","ETHF0:USTF0",1756798360064,0.71378912,4401.1,4401.0,1.90156427]
["bitfinex-derivatives","ETHF0:USTF0",1756798360267,0.71378912,4401.1,4401.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798360767,0.4144,4401.0,4400.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756798361076,0.6952,4400.5,4400.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798361270,0.6952,4400.5,4400.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756798361470,3.2078,4401.3,4400.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756798361669,0.6951,4401.1,4401.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756798361873,0.91905073,4401.1,4401.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798362967,0.91905073,4401.1,4400.1,44.98896427]
["bitfinex-derivatives","ETHF0:USTF0",1756798363168,0.6951,4400.2,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798363472,0.6951,4400.2,4400.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756798363678,0.6951,4400.2,4400.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1756798364289,5.4645,4401.0,4400.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756798364487,0.6951,4400.8,4400.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756798364787,0.91902722,4400.8,4400.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798365489,0.91902722,4400.8,4400.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798366388,0.91902722,4400.8,4400.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798366983,0.91902722,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798368292,0.6951,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798368591,0.91913998,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798370289,0.91913998,4400.8,4400.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798370495,0.91913998,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798372785,6.26313998,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798373090,5.95533998,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798373588,5.95533998,4400.8,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798373793,0.1987,4400.3,4400.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798373986,0.5065,4400.3,4400.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798374290,0.91913998,4400.3,4400.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798378095,0.91913998,4400.3,4400.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798378796,0.91913998,4400.3,4400.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756798378998,0.91967513,4400.3,4400.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798379390,0.91967513,4400.3,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798379590,0.6951,4400.3,4400.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798379791,0.91976461,4400.3,4400.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798380401,0.91976461,4400.3,4400.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798381597,0.6951,4400.2,4399.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756798381791,0.91976461,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798382497,0.4283,4400.0,4399.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756798382697,0.65296461,4400.0,4399.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756798383094,0.65296461,4400.0,4399.9,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756798383295,0.65296461,4400.0,4399.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756798384303,0.53246461,4400.0,4399.9,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1756798384498,0.22466461,4400.0,4399.9,33.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756798384692,0.22466461,4400.0,4399.9,34.24636427]
["bitfinex-derivatives","ETHF0:USTF0",1756798384898,8.5518,4400.8,4400.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756798384899,0.22483614,4400.3,4400.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756798385097,8.5518,4400.8,4400.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798385398,9.47175144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798386599,6.26395144,4400.8,4400.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798387404,6.26395144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798387904,6.26395144,4400.8,4400.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798388104,6.26395144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798388307,5.56885144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798388602,5.87665144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798388803,6.07535144,4400.8,4400.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756798389594,6.26395144,4400.8,4400.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798389905,6.26395144,4400.8,4400.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798390305,6.26395144,4400.8,4400.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756798391002,6.26395144,4400.8,4400.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756798391599,6.26395144,4400.8,4400.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756798391804,6.07535144,4400.8,4400.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756798392204,5.87665144,4400.8,4400.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756798392505,0.3125,4401.3,4400.7,8.05423]
["bitfinex-derivatives","ETHF0:USTF0",1756798392705,0.71857649,4401.2,4401.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756798392906,0.21647649,4401.2,4401.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798393098,0.21647649,4401.2,4401.1,41.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756798393300,0.21647649,4401.2,4401.1,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1756798393608,3.2078,4402.0,4401.1,41.92851]
["bitfinex-derivatives","ETHF0:USTF0",1756798393609,0.3125,4401.9,4401.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756798393901,0.52758317,4401.9,4401.8,1.68902016]
["bitfinex-derivatives","ETHF0:USTF0",1756798394901,0.52758317,4401.9,4401.8,1.87139807]
["bitfinex-derivatives","ETHF0:USTF0",1756798395105,0.6949,4401.9,4401.8,1.40272016]
["bitfinex-derivatives","ETHF0:USTF0",1756798395495,0.6949,4401.9,4401.8,1.68902016]
["bitfinex-derivatives","ETHF0:USTF0",1756798396101,0.6949,4401.9,4401.8,1.86777165]
["bitfinex-derivatives","ETHF0:USTF0",1756798396301,3.2078,4402.7,4401.8,2.36919181]
["bitfinex-derivatives","ETHF0:USTF0",1756798396509,0.89552188,4402.6,4402.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756798396704,0.89552188,4402.6,4402.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756798397005,0.89552188,4402.6,4402.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1756798397606,0.89552188,4402.6,4402.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756798398310,0.3125,4402.6,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798398504,0.5021,4402.2,4402.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756798398699,0.3125,4402.2,4402.1,1.68802016]
["bitfinex-derivatives","ETHF0:USTF0",1756798398899,0.3824,4402.2,4402.1,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756798399409,0.6949,4402.2,4402.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756798399804,0.6949,4402.2,4402.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756798400206,0.6949,4401.8,4401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756798400404,0.5021,4401.8,4401.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798400612,0.1214,4402.5,4401.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798400911,0.6949,4402.4,4402.3,0.98092016]
["bitfinex-derivatives","ETHF0:USTF0",1756798401101,0.6949,4402.4,4402.3,1.21192016]
["bitfinex-derivatives","ETHF0:USTF0",1756798401301,0.6949,4402.4,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798401500,0.6949,4402.4,4402.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756798402213,0.6949,4402.4,4402.3,1.21192016]
["bitfinex-derivatives","ETHF0:USTF0",1756798402507,0.5021,4402.9,4402.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756798402809,0.5021,4403.0,4402.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756798403410,0.5021,4403.0,4402.9,1.45802016]
["bitfinex-derivatives","ETHF0:USTF0",1756798405114,0.6949,4403.0,4402.9,1.17172016]
["bitfinex-derivatives","ETHF0:USTF0",1756798405308,0.6949,4403.0,4402.9,1.40272016]
["bitfinex-derivatives","ETHF0:USTF0",1756798405814,0.6949,4402.6,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798406012,0.6949,4402.6,4401.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756798406013,0.6949,4401.9,4401.8,1.17172016]
["bitfinex-derivatives","ETHF0:USTF0",1756798406211,0.6949,4401.9,4401.8,1.40272016]
["bitfinex-derivatives","ETHF0:USTF0",1756798406509,0.6949,4401.9,4401.8,1.68902016]
["bitfinex-derivatives","ETHF0:USTF0",1756798406915,0.3125,4402.4,4401.8,1.68902016]
["bitfinex-derivatives","ETHF0:USTF0",1756798407104,0.5021,4402.2,4402.1,4.37952016]
["bitfinex-derivatives","ETHF0:USTF0",1756798407308,0.5021,4402.2,4402.1,4.61052016]
["bitfinex-derivatives","ETHF0:USTF0",1756798407515,0.5021,4402.2,4402.1,4.89682016]
["bitfinex-derivatives","ETHF0:USTF0",1756798408617,0.6949,4402.2,4402.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756798408818,0.6949,4402.2,4402.1,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756798409110,0.6949,4402.2,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798409111,0.3125,4402.1,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798409305,0.6949,4401.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798409511,0.6949,4401.7,4401.6,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756798409707,0.6949,4401.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798409916,0.6949,4401.7,4401.6,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756798413817,0.6949,4401.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798414008,0.6949,4401.7,4401.6,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756798416017,0.6949,4401.7,4401.6,33.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756798416415,0.3125,4401.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798416614,1.17012016,4402.1,4402.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756798416816,1.35583079,4402.1,4402.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756798417223,1.66833079,4402.1,4402.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756798417521,0.88061063,4402.1,4402.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798417721,0.6949,4402.1,4402.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798418421,1.48262016,4402.1,4402.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756798419223,1.48262016,4402.1,4402.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1756798419723,1.48262016,4402.1,4402.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756798420023,0.6949,4401.7,4401.6,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1756798420220,0.6949,4401.7,4401.6,32.955]
["bitfinex-derivatives","ETHF0:USTF0",1756798421222,0.6949,4401.7,4401.6,33.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756798421425,1.27912016,4402.1,4402.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756798421625,1.46902016,4402.1,4402.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798422623,1.46902016,4402.1,4402.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798423323,1.35939091,4402.1,4401.6,33.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756798423526,1.35939091,4402.1,4401.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756798423527,0.6813,4401.8,4401.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756798423822,0.6813,4401.8,4401.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798424034,0.6813,4401.8,4401.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798426823,1.46902016,4401.8,4401.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798427026,0.3857,4401.1,4401.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798427325,1.46902016,4401.1,4401.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798427525,1.46902016,4401.1,4401.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756798428520,1.46902016,4401.1,4401.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798428716,1.46902016,4401.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798428925,1.46902016,4401.1,4401.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798429524,0.2956,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798429723,0.8026,4401.0,4400.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756798430421,0.6813,4401.0,4400.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756798434937,0.6813,4401.0,4400.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756798435133,0.6813,4400.3,4399.8,2.03469456]
["bitfinex-derivatives","ETHF0:USTF0",1756798435342,1.46902016,4399.9,4399.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798435527,1.46902016,4399.9,4399.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756798436435,1.46902016,4399.9,4399.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798437338,0.6813,4399.9,4399.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798438231,0.6813,4399.9,4399.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798438827,0.6813,4399.9,4399.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798439033,0.6813,4399.9,4399.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756798439034,0.6813,4399.2,4399.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756798439231,1.46902016,4399.2,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798439835,1.46902016,4399.2,4399.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798440836,0.6813,4399.2,4399.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798441138,0.6813,4399.2,4399.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798441331,0.6813,4399.2,4399.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798442242,0.78772016,4399.7,4399.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798442440,0.1958,4399.3,4399.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756798442733,0.6813,4399.3,4399.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798442930,0.2956,4399.2,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756798443130,0.1213,4399.5,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756798443131,1.46902016,4398.9,4398.8,32.721]
["bitfinex-derivatives","ETHF0:USTF0",1756798443335,0.2956,4398.8,4398.0,0.47986032]
["bitfinex-derivatives","ETHF0:USTF0",1756798443542,0.6813,4398.2,4398.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798443732,0.6813,4398.2,4398.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756798444432,0.6813,4398.2,4398.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756798444634,0.1213,4399.0,4397.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798444635,0.6813,4397.6,4397.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756798444832,0.2956,4397.5,4397.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756798445034,0.2956,4397.5,4397.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798445633,0.4914,4397.5,4397.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798446234,0.2956,4397.5,4397.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798446434,3.2078,4398.3,4397.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756798446732,0.6813,4397.5,4397.3,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756798446935,0.2956,4397.4,4397.3,35.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756798447139,0.6813,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798447334,0.6813,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756798448334,0.6813,4397.4,4397.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756798448628,0.6813,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798448629,0.2956,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798448935,0.6813,4396.8,4396.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756798449136,0.6813,4396.8,4396.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756798449336,0.6813,4396.8,4396.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756798449543,0.6813,4396.8,4396.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756798449946,0.6813,4396.8,4396.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756798450243,0.6813,4396.8,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756798450737,0.6813,4396.8,4396.0,2.47141042]
["bitfinex-derivatives","ETHF0:USTF0",1756798450738,0.1213,4396.5,4396.0,2.47141042]
["bitfinex-derivatives","ETHF0:USTF0",1756798450932,6.01090742,4396.1,4395.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756798451136,3.2078,4395.1,4395.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756798451540,2.80310742,4395.8,4395.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756798451541,3.4408,4395.8,4395.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756798451744,3.4424,4395.8,4395.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798451942,3.4424,4395.8,4395.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798452444,3.4424,4395.8,4395.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798453242,3.66989001,4395.8,4395.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798453444,3.4424,4395.8,4395.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798453640,0.0008,4395.2,4395.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798453844,0.233,4395.6,4395.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756798454046,0.233,4395.6,4395.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798454243,0.2346,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798454647,0.44706314,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798455041,0.21406314,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798455242,0.44706314,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798455549,0.2346,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798456048,0.44703614,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798456749,0.44703614,4395.6,4395.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798458754,0.44703614,4395.6,4395.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798459458,0.44703614,4395.6,4394.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798459649,3.2078,4395.1,4395.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756798460050,3.2086,4395.1,4395.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756798461659,3.2078,4395.1,4395.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756798463253,3.2086,4395.1,4395.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756798463459,3.2094,4395.1,4395.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756798463653,3.2094,4395.1,4395.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798463852,3.2094,4395.1,4395.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798464053,3.42218327,4395.1,4395.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798464456,10.59718327,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756798464761,10.59718327,4395.1,4393.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798464762,6.43750822,4394.2,4393.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798464959,6.43750822,4393.3,4392.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798465151,6.43670822,4392.7,4392.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798465348,3.2078,4393.2,4392.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798465655,3.2078,4393.2,4393.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798465856,3.42056499,4393.2,4393.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798466065,3.42056499,4393.2,4393.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798466255,3.2078,4393.2,4393.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798466457,3.42454646,4393.2,4393.1,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798467958,3.2078,4394.4,4394.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756798468166,3.2078,4394.4,4394.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798468360,3.2078,4394.9,4394.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756798468554,3.2094,4394.9,4394.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798469963,3.2094,4394.9,4394.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798470263,3.79746096,4394.9,4394.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798470464,2.277,4394.8,4392.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798470664,6.43590822,4393.1,4392.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798470863,3.22810822,4392.2,4392.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798472778,3.2078,4392.5,4392.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798473276,3.2086,4392.5,4392.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798473477,3.79701448,4392.5,4392.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798475276,0.58841448,4392.5,4392.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798475477,0.242,4392.9,4392.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756798475675,0.83264248,4392.9,4392.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798476074,0.59064248,4392.9,4392.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798478478,0.83164248,4392.9,4392.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798479780,0.83164248,4392.9,4392.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798479980,1.04635807,4392.9,4392.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756798480684,1.04635807,4392.9,4392.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756798481183,1.04635807,4392.9,4392.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756798482084,1.04635807,4392.9,4392.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756798482681,1.02775807,4392.9,4392.8,0.07009917]
["bitfinex-derivatives","ETHF0:USTF0",1756798482886,1.27098783,4392.9,4392.8,0.27259917]
["bitfinex-derivatives","ETHF0:USTF0",1756798483288,1.27113853,4392.9,4392.8,0.27259917]
["bitfinex-derivatives","ETHF0:USTF0",1756798484890,1.03013853,4392.9,4392.8,0.27259917]
["bitfinex-derivatives","ETHF0:USTF0",1756798485186,1.27113853,4392.9,4392.8,0.07009917]
["bitfinex-derivatives","ETHF0:USTF0",1756798485785,1.27113853,4392.9,4392.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756798486088,7.07310822,4392.5,4392.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756798486384,7.87924675,4392.5,4392.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798487191,7.87924675,4392.5,4391.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756798487392,0.2077,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798487587,0.42256629,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798487884,0.62966629,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798488085,1.01427028,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798490291,0.80657028,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798490488,0.21486629,4391.9,4391.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798493894,0.21486629,4391.9,4391.1,40.83962928]
["bitfinex-derivatives","ETHF0:USTF0",1756798493895,0.2077,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798494091,0.21558149,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798494593,0.42328149,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798494896,0.42333712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798495394,0.63043712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798496195,0.42333712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798496789,0.63043712,4391.3,4391.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798496991,0.63043712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798497885,0.42333712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798498497,0.21563712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798499399,0.42333712,4391.3,4391.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798500500,0.21563712,4391.3,4391.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798502399,0.1138,4391.5,4391.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798502598,0.1138,4391.5,4391.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756798504996,3.2078,4392.4,4391.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798505293,3.4155,4392.4,4392.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756798505498,3.4155,4392.4,4392.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798505900,3.7115,4392.4,4392.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798506095,3.9186,4392.4,4392.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756798506297,11.14670822,4392.4,4391.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798506501,3.9186,4392.4,4391.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798506797,3.9186,4392.4,4392.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798507397,0.98574463,4392.2,4392.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798507601,1.69654463,4392.2,4392.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756798508400,1.69654463,4392.2,4392.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756798508801,1.69654463,4392.2,4392.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756798509098,0.7108,4392.1,4392.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756798509300,0.7108,4392.1,4391.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756798509601,0.7108,4392.1,4391.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756798509602,0.296,4392.0,4391.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756798509802,0.98574463,4392.2,4391.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1756798509992,1.69654463,4391.9,4391.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756798510302,1.69654463,4391.9,4391.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756798510502,1.69654463,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756798511500,1.50194549,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756798511704,4.70974549,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756798512094,0.2863,4391.8,4391.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798512296,1.47424549,4391.2,4391.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756798512502,1.47424549,4391.2,4391.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756798512799,1.18794549,4391.2,4391.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756798514000,0.98914549,4391.2,4391.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756798514399,1.19460693,4391.2,4391.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756798514599,0.99660693,4391.2,4391.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756798514800,0.99660693,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798515401,1.19460693,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798516900,0.20546144,4391.2,4391.1,1.72144549]
["bitfinex-derivatives","ETHF0:USTF0",1756798517107,3.2078,4391.9,4391.1,1.72144549]
["bitfinex-derivatives","ETHF0:USTF0",1756798517108,0.79114549,4391.7,4391.1,1.72144549]
["bitfinex-derivatives","ETHF0:USTF0",1756798517299,0.88851025,4391.6,4391.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798517500,0.2863,4391.5,4391.0,33.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756798517706,0.3968,4391.2,4391.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756798518003,0.88851025,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798518400,0.88851025,4391.2,4391.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756798518600,0.88851025,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798518806,1.67965574,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798519204,1.39335574,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798519599,1.67965574,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798520109,1.39335574,4391.2,4391.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798520409,0.6831,4392.0,4391.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756798520605,1.67965328,4392.0,4391.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798520801,1.79905328,4392.0,4391.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798521309,1.79905328,4392.0,4391.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798521607,1.47424549,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798521801,1.67965328,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798522002,1.39335328,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798523202,1.67965328,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798523712,1.67965328,4391.3,4391.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756798524012,1.67965328,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798524610,1.67976823,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798524809,1.67976823,4391.3,4391.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756798525011,1.67976823,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798525406,1.18794549,4391.3,4391.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798525603,1.67984812,4391.3,4391.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756798525802,1.39354812,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798526009,0.20560263,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798526207,0.40360263,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798526609,0.68990263,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798527716,0.20560263,4391.3,4391.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798529311,0.40360263,4391.3,4391.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756798529511,0.88870263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798530118,0.88870263,4391.3,4391.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756798530419,0.88870263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798530613,0.40360263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798530820,0.20560263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798531418,0.40360263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798531817,0.20560263,4391.3,4391.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1756798532315,0.20560263,4391.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798532316,0.2863,4391.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798532514,0.198,4390.3,4390.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756798532715,0.198,4390.3,4390.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798533418,0.4843,4390.3,4390.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798533813,0.2863,4390.7,4390.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756798534015,0.60851172,4390.6,4390.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756798534219,0.60851172,4390.6,4390.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798534616,0.89481172,4390.6,4390.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798535217,0.89481172,4390.6,4390.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798535218,0.6831,4390.6,4390.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798535416,1.18794549,4390.2,4390.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756798535617,1.68592524,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798536017,1.68581867,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798536516,1.68581867,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798536721,3.2078,4390.5,4389.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756798536722,1.47424549,4389.9,4389.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756798536920,0.6831,4389.4,4389.3,2.52919456]
["bitfinex-derivatives","ETHF0:USTF0",1756798537120,0.89462281,4389.4,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798537821,0.89462281,4389.4,4389.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756798538322,0.89462281,4389.4,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798539522,0.2863,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798539725,0.4843,4388.7,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798539919,0.89416231,4388.6,4388.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756798540120,0.2863,4388.5,4388.2,2.12506892]
["bitfinex-derivatives","ETHF0:USTF0",1756798540318,3.2078,4389.0,4388.2,2.08966892]
["bitfinex-derivatives","ETHF0:USTF0",1756798540319,0.6831,4388.3,4388.2,2.08966892]
["bitfinex-derivatives","ETHF0:USTF0",1756798540829,1.47424549,4388.3,4388.2,2.28546892]
["bitfinex-derivatives","ETHF0:USTF0",1756798541319,1.47424549,4388.3,4388.2,2.52646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798541520,1.47424549,4388.3,4388.2,2.03396892]
["bitfinex-derivatives","ETHF0:USTF0",1756798541823,1.47424549,4388.3,4388.2,2.33176892]
["bitfinex-derivatives","ETHF0:USTF0",1756798542125,1.47424549,4388.3,4388.2,2.52666892]
["bitfinex-derivatives","ETHF0:USTF0",1756798543226,0.3043,4388.7,4388.2,2.52666892]
["bitfinex-derivatives","ETHF0:USTF0",1756798543528,0.3043,4388.7,4388.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756798543529,0.99814549,4388.6,4388.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756798543738,1.30244549,4388.6,4388.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756798543935,0.99814549,4388.6,4388.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756798544243,0.7195,4389.3,4389.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756798544433,1.74231765,4389.3,4389.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756798545143,1.43801765,4389.3,4389.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798545441,0.4152,4389.3,4389.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798545642,0.207,4389.3,4389.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798546144,0.99814549,4389.3,4389.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798546437,3.2078,4389.5,4389.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798547832,0.79114549,4389.9,4389.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798548144,1.51064549,4389.9,4389.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798548443,1.74227904,4389.9,4389.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798551040,1.74227904,4389.9,4389.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756798551340,0.79114549,4390.1,4389.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756798551341,1.51064549,4389.7,4389.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756798551938,1.51064549,4389.7,4388.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756798551939,1.7423532,4389.7,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798552139,1.51064549,4389.4,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798553042,1.51064549,4389.4,4389.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756798553241,1.51064549,4389.4,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798553443,1.74240545,4389.4,4389.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756798553640,1.74240545,4389.4,4389.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798554544,1.74240545,4389.4,4389.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756798555253,1.74240545,4389.4,4389.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798555842,0.3043,4388.6,4388.2,2.32532855]
["bitfinex-derivatives","ETHF0:USTF0",1756798556049,0.5113,4389.0,4388.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798556243,1.51064549,4389.0,4388.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798556441,1.51064549,4389.0,4388.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798556442,0.5113,4388.5,4388.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798556748,0.207,4388.5,4388.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798557044,0.3043,4388.9,4388.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756798557349,0.7195,4388.9,4388.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798557545,0.7195,4388.9,4388.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798559235,0.4152,4388.9,4388.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798559442,0.79114549,4389.0,4388.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798559643,0.99814549,4389.0,4388.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798559951,0.79114549,4389.5,4389.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756798560152,0.43913298,4389.4,4389.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756798560450,0.95163298,4389.4,4389.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798561044,0.95163298,4389.4,4388.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756798561244,1.51064549,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798561445,1.74277847,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798562045,1.43847847,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798562251,0.43913298,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798562847,0.64733298,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798563047,1.74277847,4389.1,4389.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798563849,1.74277847,4389.1,4388.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756798564054,1.51064549,4389.1,4389.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756798564245,1.74999641,4389.1,4389.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756798564646,1.74999641,4389.1,4389.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798565054,0.44635092,4389.1,4389.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756798565355,0.23935092,4389.1,4389.0,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1756798565556,0.23935092,4389.1,4389.0,2.07148549]
["bitfinex-derivatives","ETHF0:USTF0",1756798565750,0.23935092,4389.1,4389.0,1.84364549]
["bitfinex-derivatives","ETHF0:USTF0",1756798565949,0.54402997,4389.7,4389.0,1.54584549]
["bitfinex-derivatives","ETHF0:USTF0",1756798566150,0.23972997,4389.6,4389.0,1.54584549]
["bitfinex-derivatives","ETHF0:USTF0",1756798566354,0.23972997,4389.5,4389.0,1.54584549]
["bitfinex-derivatives","ETHF0:USTF0",1756798566655,0.23986934,4389.4,4389.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798566853,0.23987284,4389.4,4389.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756798567150,0.23987284,4389.4,4389.3,1.48164549]
["bitfinex-derivatives","ETHF0:USTF0",1756798567352,0.23987284,4389.4,4389.3,4.68944549]
["bitfinex-derivatives","ETHF0:USTF0",1756798569251,0.23987284,4389.4,4389.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756798569451,0.95937284,4389.4,4389.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756798569651,0.95937284,4389.4,4389.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756798569950,0.23987284,4389.4,4389.3,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756798570153,0.23987284,4389.4,4389.3,4.92844549]
["bitfinex-derivatives","ETHF0:USTF0",1756798571858,0.23987284,4389.4,4389.3,45.72844549]
["bitfinex-derivatives","ETHF0:USTF0",1756798572355,0.1138,4389.6,4389.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756798572551,0.33962359,4389.6,4389.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756798572857,0.1138,4389.6,4389.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756798573160,0.1138,4389.6,4389.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756798573554,0.1138,4389.6,4389.5,5.80544838]
["bitfinex-derivatives","ETHF0:USTF0",1756798576561,0.1138,4389.6,4389.5,6.04444838]
["bitfinex-derivatives","ETHF0:USTF0",1756798580561,0.1138,4389.6,4389.5,2.04444838]
["bitfinex-derivatives","ETHF0:USTF0",1756798582360,0.1138,4389.6,4389.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756798582564,0.8216,4389.6,4389.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798583964,1.04698095,4389.6,4389.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756798585270,1.04698095,4389.6,4389.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798585867,0.33918095,4389.6,4389.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798586067,0.1138,4389.6,4389.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756798586669,0.1138,4389.6,4389.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756798586869,0.1138,4389.6,4389.5,2.04344838]
["bitfinex-derivatives","ETHF0:USTF0",1756798589569,0.1138,4389.6,4389.5,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756798591364,0.1138,4389.6,4389.5,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756798591959,0.3081,4390.2,4389.5,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756798591960,0.3081,4390.2,4389.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756798592162,0.7078,4390.2,4390.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756798592370,0.93344468,4390.2,4390.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756798592873,0.7078,4389.8,4389.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756798593065,0.93344468,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798593268,0.62534468,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798593870,0.93344468,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798594274,0.93517301,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798595065,0.43587301,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798595271,0.22737301,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798598279,0.22759803,4389.8,4389.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756798598480,0.22759803,4389.8,4389.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756798601582,0.6107,4390.4,4390.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756798601779,0.83830575,4390.4,4390.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798602379,0.34140575,4390.4,4390.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798602576,0.1138,4390.4,4390.3,1.91964838]
["bitfinex-derivatives","ETHF0:USTF0",1756798602788,0.4815,4391.3,4391.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798603088,0.89173763,4391.3,4391.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798605381,0.89173763,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798605787,0.59903763,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798606290,0.89173763,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798606886,0.59903763,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798607591,0.3796,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798608682,0.1888,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798613094,0.4815,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798613487,0.1888,4391.3,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798614491,0.2927,4391.5,4391.2,1.11826628]
["bitfinex-derivatives","ETHF0:USTF0",1756798614683,0.4815,4391.5,4391.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756798614888,0.4815,4391.5,4391.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798616691,0.1888,4391.5,4391.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798616896,0.6723,4391.5,4391.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798617087,0.6723,4391.5,4391.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756798617287,0.6723,4391.5,4391.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756798618892,0.6723,4391.5,4390.1,3.26282679]
["bitfinex-derivatives","ETHF0:USTF0",1756798618893,0.3796,4390.9,4390.4,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756798619199,1.65854838,4390.5,4390.4,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756798619401,1.65854838,4390.5,4390.4,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756798621500,1.65854838,4390.5,4390.4,33.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756798622597,0.1888,4390.8,4390.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798622798,0.1888,4390.8,4390.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756798622998,0.6723,4390.8,4390.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756798623188,0.89102883,4390.8,4390.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1756798623394,0.89102883,4390.8,4390.4,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756798623598,1.36584838,4390.6,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756798623900,1.87363247,4390.6,4390.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756798624297,1.87363247,4390.6,4390.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756798624800,1.87363247,4390.6,4390.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756798625005,0.2927,4390.1,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798625300,1.36584838,4389.7,4389.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756798625501,1.58090499,4389.7,4389.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756798625903,1.87360499,4389.7,4389.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756798626401,1.87360499,4389.7,4389.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798626701,0.88735661,4389.7,4389.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798627006,1.87360499,4389.7,4389.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756798628104,1.87360499,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756798628501,1.65854838,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756798628701,1.87346194,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756798629305,5.08126194,4389.7,4389.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756798630205,0.69641356,4389.7,4389.6,1.91964838]
["bitfinex-derivatives","ETHF0:USTF0",1756798630408,0.1888,4389.7,4389.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798630908,0.4065,4390.1,4389.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756798631207,0.1888,4389.8,4389.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798631607,0.6706,4389.8,4389.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798633510,1.85824737,4389.8,4389.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756798634406,1.85824737,4389.8,4389.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756798634606,1.85824737,4389.8,4389.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756798635508,0.4048,4390.1,4389.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756798635706,0.6134,4390.1,4390.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798635902,1.87794737,4390.1,4390.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798636307,0.2086,4390.1,4390.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798636524,3.4988,4390.4,4390.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798636525,3.4988,4390.4,4390.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756798636812,3.4164,4390.4,4390.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798637534,3.2078,4390.4,4390.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798638716,0.2086,4390.5,4390.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798639711,0.6903,4390.5,4390.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798640211,0.1907,4389.6,4389.4,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1756798640409,1.47864737,4389.5,4389.4,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1756798640614,1.47864737,4389.5,4389.4,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756798641314,1.47864737,4389.5,4389.4,33.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756798644111,3.8981,4389.9,4389.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798644312,4.11304094,4389.9,4389.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756798644511,0.90524094,4389.9,4389.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756798645213,0.61424094,4389.9,4389.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756798645410,0.21494094,4389.9,4389.8,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756798645612,0.2086,4390.0,4389.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798645916,0.61432574,4390.0,4389.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798646214,2.09297311,4390.0,4389.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798647010,2.09297311,4390.0,4389.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756798647217,2.09297311,4390.0,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798647416,0.90532574,4390.0,4389.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798647610,0.90532574,4390.0,4389.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756798648014,0.291,4389.9,4388.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756798648318,3.2078,4389.6,4389.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798648513,0.42362574,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798649620,2.09297311,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798649820,2.0932733,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798650713,2.0932733,4389.5,4389.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756798650908,0.90562593,4389.5,4389.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756798651113,2.0932733,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798654016,0.90562593,4389.5,4389.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798654420,0.21532593,4389.5,4389.4,1.86244737]
["bitfinex-derivatives","ETHF0:USTF0",1756798655312,1.18764737,4390.2,4389.4,5.07024737]
["bitfinex-derivatives","ETHF0:USTF0",1756798655512,0.21496604,4390.1,4390.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756798655716,0.21496604,4390.1,4390.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798655923,0.21496604,4390.1,4390.0,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756798656619,0.42356604,4390.1,4390.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798657016,0.42356604,4390.1,4390.0,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756798658222,4.89504737,4390.4,4390.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756798658420,4.89504737,4390.4,4390.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798658421,5.10998592,4390.4,4390.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798659025,4.11303855,4390.4,4390.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798659927,0.3993,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756798660127,1.87794737,4390.1,4390.0,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756798660319,1.87794737,4390.1,4390.0,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756798660515,0.6903,4390.1,4390.0,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756798660728,0.3993,4390.1,4390.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798660915,3.4988,4390.4,4390.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756798661122,0.21490202,4390.3,4390.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756798661427,0.71197909,4390.3,4390.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798663325,0.91177909,4390.3,4390.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798665029,0.41647909,4390.3,4390.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798665629,0.2016,4390.3,4390.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798667928,3.2078,4390.4,4390.2,1.58624737]
["bitfinex-derivatives","ETHF0:USTF0",1756798668130,0.6969,4390.3,4390.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756798668326,0.6969,4390.3,4390.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756798668528,0.6969,4390.3,4390.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756798670231,0.4014,4390.3,4390.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756798671235,0.6969,4390.3,4390.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756798671931,0.91173005,4390.3,4390.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798672129,0.91173005,4390.3,4389.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756798672130,4.91171222,4390.3,4389.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756798672432,0.6969,4389.8,4389.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798672630,0.91171222,4389.8,4389.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798672934,0.91171222,4389.8,4389.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756798674434,0.91171222,4389.8,4389.7,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756798676734,5.344,4390.4,4389.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756798677036,0.41643855,4390.3,4390.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798677238,0.41643855,4390.3,4390.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798677636,0.71193855,4390.3,4390.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798677933,0.41643855,4390.3,4390.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798679135,5.344,4390.4,4390.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756798679436,5.76045041,4390.4,4390.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798679637,6.25575041,4390.4,4390.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798681045,0.6969,4390.0,4389.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756798681234,0.6969,4390.0,4389.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798682752,0.6969,4390.0,4389.9,2.11204737]
["bitfinex-derivatives","ETHF0:USTF0",1756798683151,0.91196432,4390.0,4389.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798683456,0.6969,4390.0,4389.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756798683755,0.3154,4390.5,4390.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798684053,0.52995511,4390.5,4390.4,2.11204737]
["bitfinex-derivatives","ETHF0:USTF0",1756798685052,0.32835511,4390.5,4390.4,2.11204737]
["bitfinex-derivatives","ETHF0:USTF0",1756798686851,0.21455511,4390.5,4390.4,2.11204737]
["bitfinex-derivatives","ETHF0:USTF0",1756798687357,0.2016,4390.6,4390.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798687852,0.41624406,4390.6,4390.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798688055,0.41624796,4390.6,4390.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798689456,0.91154796,4390.6,4390.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756798690349,0.91154796,4390.6,4389.8,2.85286679]
["bitfinex-derivatives","ETHF0:USTF0",1756798690350,0.6969,4389.9,4389.8,2.85286679]
["bitfinex-derivatives","ETHF0:USTF0",1756798690551,5.32166523,4389.9,4389.8,2.30076679]
["bitfinex-derivatives","ETHF0:USTF0",1756798690857,5.02616523,4389.9,4389.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756798691058,1.18764737,4389.2,4389.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798691354,1.41896523,4389.2,4389.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756798691562,1.18964737,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798691859,1.41883933,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798692259,1.41884225,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798693050,0.23119488,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798693256,1.41884225,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798693465,0.23119488,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798695260,0.23096605,4389.2,4389.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756798697960,0.23096605,4389.2,4389.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756798698163,0.23096605,4389.2,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798698356,1.71142445,4389.1,4389.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756798698851,1.71142445,4389.1,4389.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756798699053,1.71142445,4389.1,4389.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756798699956,0.23096605,4389.1,4389.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756798700158,1.71142445,4389.1,4389.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756798702463,1.7110991,4389.1,4389.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756798703065,0.2286407,4389.1,4389.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1756798708667,3.2088,4389.4,4389.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1756798708862,3.43716498,4389.4,4389.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756798711470,3.43816498,4389.4,4389.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756798712972,3.2098,4389.4,4389.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756798713174,3.43823803,4389.4,4389.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756798713770,3.43723803,4389.4,4389.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756798714873,0.22843803,4389.4,4389.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756798720480,0.23043803,4389.4,4389.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756798720677,0.23043803,4389.4,4389.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756798721678,0.23043803,4389.4,4389.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756798721977,0.22843803,4389.4,4389.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756798723273,0.23378103,4389.4,4389.3,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756798723678,0.23377505,4389.4,4389.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756798724273,0.23372082,4389.4,4389.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756798725678,0.1138,4389.6,4389.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756798725878,0.20637557,4389.5,4389.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798726381,0.20635198,4389.5,4389.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756798726578,0.20635198,4389.5,4389.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798728182,5.344,4389.8,4389.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798728377,0.32010848,4389.7,4389.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798728777,0.1138,4389.7,4389.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798733181,0.115,4389.7,4389.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798734086,0.1138,4389.7,4389.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798739392,4.6882584,4390.3,4389.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756798739581,0.20870887,4390.2,4390.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756798739785,0.20870887,4390.2,4390.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756798740486,0.20870887,4390.2,4390.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798742692,0.20870887,4390.2,4390.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756798743386,0.5134,4391.7,4391.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756798743686,0.2083,4391.7,4391.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798743889,3.2078,4392.0,4391.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756798744090,3.2078,4392.0,4391.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798744282,3.4161,4392.0,4391.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798744487,3.4161,4392.0,4391.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798746586,3.4161,4392.0,4391.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756798746790,3.4161,4392.0,4391.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798753192,3.6214,4392.0,4391.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798753393,3.9251,4392.0,4391.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756798753699,0.3037,4391.3,4390.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756798753903,0.4091,4390.9,4390.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798754102,0.4091,4390.9,4390.8,41.719]
["bitfinex-derivatives","ETHF0:USTF0",1756798754795,0.7128,4390.9,4390.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756798754997,0.7128,4390.9,4390.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756798755600,0.7128,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798756803,0.4091,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798757297,0.7128,4390.9,4390.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798757500,0.2038,4390.3,4390.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798757698,0.7128,4390.3,4390.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798757903,0.4091,4390.3,4390.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798759107,0.7128,4390.3,4390.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798759503,0.7128,4390.3,4390.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798759703,0.7128,4390.3,4390.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798761299,0.7128,4390.3,4390.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756798763415,0.7128,4390.3,4390.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756798763709,0.3037,4390.2,4390.1,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756798763903,1.71151965,4390.2,4390.1,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756798764314,1.71151965,4390.2,4390.1,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756798764611,1.71151965,4390.2,4390.1,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756798765014,1.49074442,4390.2,4390.1,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756798765213,1.7115052,4390.2,4390.1,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756798765610,1.71148373,4390.2,4390.1,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1756798766216,1.71148373,4390.2,4390.1,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1756798766716,2.12058373,4390.2,4390.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756798770225,7.46458373,4390.2,4390.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756798771928,7.46458373,4390.2,4390.1,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798772933,5.76853931,4390.2,4390.1,2.10604442]
["bitfinex-derivatives","ETHF0:USTF0",1756798773327,0.22061595,4390.2,4390.1,2.10604442]
["bitfinex-derivatives","ETHF0:USTF0",1756798773532,3.2078,4390.9,4390.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798773533,3.4116,4390.9,4390.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798773731,3.63224443,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798775431,3.83754443,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798775736,4.14124443,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798775937,4.14146471,4390.9,4390.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756798776132,4.14146471,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798780238,0.93366471,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798780838,0.42466471,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798781939,0.22086471,4390.9,4390.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756798782936,3.2078,4391.4,4390.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756798783139,0.22123483,4391.3,4391.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756798783442,0.42483483,4391.3,4391.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798783740,0.92083483,4391.3,4391.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798784334,0.92083483,4391.3,4390.6,1.49444442]
["bitfinex-derivatives","ETHF0:USTF0",1756798784539,3.2078,4391.4,4390.6,1.49444442]
["bitfinex-derivatives","ETHF0:USTF0",1756798784540,0.3951,4390.9,4390.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756798784839,0.3951,4390.9,4390.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756798785641,0.6996,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798786643,0.3951,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798787538,0.6996,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798788042,0.61640231,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798788237,0.2036,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798789041,0.42489993,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798789345,0.5081,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798789746,0.5081,4390.9,4390.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756798790043,0.92087987,4390.9,4390.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798790441,0.3045,4390.8,4390.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756798790746,0.6996,4389.8,4389.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756798790944,1.88664442,4389.8,4389.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756798791145,2.10787246,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798791342,0.61632804,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798795046,0.42482804,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798795446,0.22122804,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798795749,0.42482804,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798797143,0.2036,4389.8,4389.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798797451,3.2078,4390.2,4389.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756798797654,0.42481252,4390.1,4390.0,1.88944442]
["bitfinex-derivatives","ETHF0:USTF0",1756798797952,0.42481299,4390.1,4390.0,1.88944442]
["bitfinex-derivatives","ETHF0:USTF0",1756798798249,0.22121299,4390.1,4390.0,1.88944442]
["bitfinex-derivatives","ETHF0:USTF0",1756798798452,2.10785741,4390.1,4390.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756798798748,0.6996,4389.5,4389.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756798798949,0.6996,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798799249,0.3951,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798799852,0.92079903,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798800747,0.61630528,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798801048,0.2036,4389.5,4389.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756798801246,0.2036,4389.5,4389.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756798801247,0.6996,4389.5,4389.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756798801445,0.92048362,4389.5,4389.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756798801646,0.6996,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798803256,0.3951,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798803552,0.6996,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798804356,0.92269784,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798804852,0.61819784,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798805153,0.3951,4389.5,4389.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798808548,5.6485,4390.1,4389.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756798808754,0.4266063,4390.0,4389.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756798809055,0.9226063,4390.0,4389.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798809551,0.2230063,4390.0,4389.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756798809753,5.344,4390.1,4390.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756798809953,5.7391,4390.1,4390.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756798810159,5.7391,4390.1,4389.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756798810160,0.6996,4389.9,4389.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756798810460,0.6996,4389.9,4389.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756798812254,0.6996,4389.9,4389.8,2.12344442]
["bitfinex-derivatives","ETHF0:USTF0",1756798812455,0.3951,4389.9,4389.8,2.12344442]
["bitfinex-derivatives","ETHF0:USTF0",1756798813364,0.3951,4389.9,4389.8,1.88944442]
["bitfinex-derivatives","ETHF0:USTF0",1756798813667,0.2036,4389.9,4389.8,2.12344442]
["bitfinex-derivatives","ETHF0:USTF0",1756798815962,5.344,4390.1,4390.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756798816163,5.56682043,4390.1,4390.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756798816359,5.75822043,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798816965,0.62092043,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798817164,0.93062043,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798817573,0.93073564,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798817866,0.62103564,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798818466,0.22293564,4390.1,4390.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756798821167,0.1914,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798821568,0.4146594,4390.1,4390.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798823461,0.4146594,4390.1,4390.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798825675,0.2232594,4390.1,4390.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798827068,0.2232594,4390.1,4390.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756798828173,3.5175,4390.7,4390.0,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1756798828385,0.41469708,4390.6,4390.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798828675,0.93109708,4390.6,4390.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798828872,0.41469708,4390.6,4390.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798830571,0.62139708,4390.6,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798830772,0.7078,4389.9,4389.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756798830974,0.41469708,4389.9,4389.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798831172,0.93109708,4389.9,4389.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798831374,0.62139708,4389.9,4389.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798831574,0.41469708,4389.9,4389.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798831781,3.9156,4391.2,4391.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756798832080,3.9156,4391.2,4391.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756798832275,5.39522993,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756798832887,5.39522993,4391.2,4391.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756798833781,5.39522993,4391.2,4391.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756798834178,0.1914,4390.5,4390.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756798834380,0.1914,4390.5,4390.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798835578,0.7078,4390.5,4390.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798835774,1.47962993,4391.0,4389.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756798835775,0.3097,4390.6,4389.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756798835976,0.1041,4391.0,4389.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756798835977,0.7078,4389.7,4389.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756798836280,0.7078,4389.7,4389.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756798837478,0.7078,4389.7,4389.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798838885,0.7078,4390.1,4390.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756798839084,0.7078,4390.1,4390.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756798843287,0.7078,4390.1,4390.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756798843486,0.7078,4390.1,4389.4,32.806]
["bitfinex-derivatives","ETHF0:USTF0",1756798843688,0.7078,4390.1,4390.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756798843893,0.92424362,4390.1,4390.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756798844193,0.92424362,4390.1,4390.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798846496,0.92424362,4390.1,4390.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756798846794,0.92424362,4390.1,4390.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798847398,6.26824362,4390.1,4390.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798848096,6.26824362,4390.1,4390.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798849498,5.95854362,4390.1,4389.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756798849694,0.1912,4389.5,4389.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798849901,0.1912,4389.5,4389.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798850285,0.3083,4389.8,4389.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798850601,0.21643562,4389.7,4389.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798850894,0.40763562,4389.7,4389.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798854599,0.40763562,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798854897,0.40763562,4389.7,4389.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798854898,0.91513562,4389.7,4389.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798855086,0.91513562,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798856887,0.91500008,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798860100,0.91500008,4389.7,4389.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798860306,0.91500008,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798860508,0.91505575,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798861001,0.6987,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798861192,0.91505597,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798861394,4.12285597,4389.7,4389.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798862797,3.81455597,4389.7,4389.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756798863007,0.3083,4389.0,4388.5,2.85881761]
["bitfinex-derivatives","ETHF0:USTF0",1756798863299,0.3083,4389.0,4388.2,1.59516892]
["bitfinex-derivatives","ETHF0:USTF0",1756798863300,2.0042859,4389.0,4388.9,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1756798864797,2.0042859,4389.0,4388.9,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756798866205,0.3904,4388.4,4388.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756798866410,0.91505597,4388.4,4388.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798867807,0.91505597,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798867999,0.60675597,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798868199,0.21635597,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798868808,0.40755597,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798869107,0.1912,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798870809,0.1912,4388.4,4388.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756798871012,0.1912,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798871211,0.5025,4388.4,4388.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756798871411,0.5025,4388.4,4388.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798871412,0.6985,4388.4,4388.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756798871909,0.6985,4388.4,4388.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756798873209,0.1912,4388.4,4388.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756798873513,3.2078,4388.6,4388.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756798873712,3.2078,4388.6,4388.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756798873713,3.4057,4388.6,4388.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798873910,3.62093691,4388.6,4388.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798874613,4.12823691,4388.6,4388.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798875505,3.42303691,4388.6,4388.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798875807,3.2078,4388.6,4388.5,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1756798876610,3.2078,4388.6,4388.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798876815,1.47962993,4390.2,4389.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756798876816,3.5191,4389.8,4389.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756798877017,0.92041499,4389.7,4389.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756798877211,2.40004492,4389.7,4389.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756798877513,2.40004492,4389.7,4389.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756798877514,2.10832302,4389.7,4389.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756798877818,2.10832302,4389.7,4389.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756798878213,0.92041499,4389.7,4389.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756798878519,2.10832302,4389.7,4389.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756798880411,0.60911499,4389.7,4389.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756798880613,0.21521499,4389.7,4389.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756798880919,4.39570803,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798881115,4.61104269,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798881330,4.80894269,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798881618,4.80896097,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798882810,5.00496097,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798883621,5.31626097,4389.8,4389.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798884322,5.316343,4389.8,4389.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798885017,5.316343,4389.8,4388.8,3.24745014]
["bitfinex-derivatives","ETHF0:USTF0",1756798885018,5.316343,4389.8,4389.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756798885212,1.89310803,4389.4,4389.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756798885416,2.108543,4389.4,4389.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756798885618,2.108543,4389.4,4388.8,0.03965014]
["bitfinex-derivatives","ETHF0:USTF0",1756798885816,0.1979,4388.9,4388.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798886013,0.1979,4388.9,4388.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798886718,1.18790803,4389.2,4388.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756798886917,0.41331443,4389.1,4389.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756798887118,0.41331443,4389.1,4389.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798887318,0.92061443,4389.1,4389.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756798887824,0.92061443,4389.1,4389.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756798888122,0.7052,4388.4,4388.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798888423,1.79725388,4388.4,4388.2,1.59516892]
["bitfinex-derivatives","ETHF0:USTF0",1756798888622,0.7052,4388.3,4388.2,1.59516892]
["bitfinex-derivatives","ETHF0:USTF0",1756798888828,0.92064266,4388.3,4388.2,1.82916892]
["bitfinex-derivatives","ETHF0:USTF0",1756798890422,0.92064266,4388.3,4388.2,2.33576892]
["bitfinex-derivatives","ETHF0:USTF0",1756798891416,0.92056295,4388.3,4388.2,2.54366892]
["bitfinex-derivatives","ETHF0:USTF0",1756798891621,0.21536295,4388.3,4388.2,2.54366892]
["bitfinex-derivatives","ETHF0:USTF0",1756798892019,0.41326295,4388.3,4388.2,2.54366892]
["bitfinex-derivatives","ETHF0:USTF0",1756798892425,0.1979,4388.3,4388.2,2.54366892]
["bitfinex-derivatives","ETHF0:USTF0",1756798892823,3.2078,4388.5,4388.2,2.23386892]
["bitfinex-derivatives","ETHF0:USTF0",1756798893128,0.21542318,4388.4,4388.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798895021,0.21542318,4388.4,4388.3,1.90240803]
["bitfinex-derivatives","ETHF0:USTF0",1756798895425,3.2078,4389.0,4388.3,6.13028803]
["bitfinex-derivatives","ETHF0:USTF0",1756798895630,0.22137447,4388.9,4388.8,1.90240803]
["bitfinex-derivatives","ETHF0:USTF0",1756798895832,0.22137447,4388.9,4388.8,2.13640803]
["bitfinex-derivatives","ETHF0:USTF0",1756798896020,0.41927447,4388.9,4388.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798896224,0.22137447,4388.9,4388.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798899025,0.41927447,4388.9,4388.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798899233,0.92657447,4388.9,4388.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756798899832,0.1979,4388.4,4388.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756798900027,0.7052,4388.4,4388.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756798900334,0.92663548,4388.4,4388.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756798900726,4.13443548,4388.4,4388.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756798901934,0.679,4388.3,4388.2,1.59516892]
["bitfinex-derivatives","ETHF0:USTF0",1756798902133,0.679,4388.3,4388.2,1.82916892]
["bitfinex-derivatives","ETHF0:USTF0",1756798902333,0.900408,4388.3,4388.2,2.34016892]
["bitfinex-derivatives","ETHF0:USTF0",1756798903027,0.90039515,4388.3,4388.2,2.34016892]
["bitfinex-derivatives","ETHF0:USTF0",1756798904437,0.90039515,4388.3,4388.2,2.53746892]
["bitfinex-derivatives","ETHF0:USTF0",1756798904631,0.61659515,4388.3,4388.2,2.53746892]
["bitfinex-derivatives","ETHF0:USTF0",1756798905430,1.18790803,4388.9,4388.2,3.72537695]
["bitfinex-derivatives","ETHF0:USTF0",1756798905631,1.18790803,4388.9,4388.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798905632,0.61655474,4388.8,4388.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798905830,0.90035474,4388.8,4388.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756798906729,0.22135474,4388.8,4388.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756798907143,0.42395474,4388.8,4388.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756798907831,0.61655474,4388.8,4388.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798908529,0.90035474,4388.8,4388.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798908729,0.90035474,4388.8,4388.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798909333,0.90035474,4388.8,4388.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756798910936,0.61655474,4388.8,4388.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798911241,0.2026,4388.3,4388.2,1.99326892]
["bitfinex-derivatives","ETHF0:USTF0",1756798911437,0.2026,4388.3,4388.2,2.22626892]
["bitfinex-derivatives","ETHF0:USTF0",1756798911637,0.42395474,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798912934,0.4240764,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798913534,0.6166764,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798913838,0.9004764,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798914345,0.6166764,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798914640,0.2214764,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798921640,0.2214764,4388.3,4388.2,2.30346892]
["bitfinex-derivatives","ETHF0:USTF0",1756798921641,1.61198443,4388.3,4388.2,2.30346892]
["bitfinex-derivatives","ETHF0:USTF0",1756798921841,1.61198443,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798922244,1.39050803,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798922440,1.61233305,4388.3,4388.2,2.53646892]
["bitfinex-derivatives","ETHF0:USTF0",1756798922640,2.08873305,4388.3,4388.2,1.59516892]
["bitfinex-derivatives","ETHF0:USTF0",1756798922849,2.08873305,4388.3,4387.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798922850,0.679,4387.5,4387.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798923146,2.08868031,4387.5,4387.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756798923350,0.3952,4387.1,4387.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798923543,0.679,4386.6,4386.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756798923744,0.61697228,4386.6,4386.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798923948,1.18790803,4387.0,4386.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756798924151,0.2026,4386.1,4386.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756798924352,0.2838,4386.7,4386.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756798924542,1.18790803,4386.5,4386.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798924747,1.40284779,4386.5,4386.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798925047,1.40284779,4386.5,4385.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798925048,0.2838,4386.4,4385.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798925351,1.18790803,4386.0,4385.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798925551,0.21493976,4385.9,4385.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798925849,0.21493976,4385.9,4385.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798926350,1.18790803,4386.0,4385.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798926557,1.40233117,4386.0,4385.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798926752,0.21442314,4386.0,4385.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798926955,4.39570803,4386.3,4386.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798927154,0.41702932,4386.2,4386.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798927349,1.60493735,4386.2,4386.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798927748,1.79753735,4386.2,4386.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798928061,0.2026,4386.2,4386.1,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756798928261,3.2078,4386.3,4386.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756798928559,3.4104,4386.3,4386.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798928858,0.2026,4386.3,4386.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756798932163,3.2078,4386.8,4386.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756798932361,1.18790803,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798932562,1.18790803,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798932860,1.38070803,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798934359,1.87640803,4386.4,4386.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756798934562,1.87640803,4386.4,4386.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756798936653,1.57280803,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798936957,1.38070803,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798937159,1.87640803,4386.4,4385.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756798937363,3.2078,4386.8,4385.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798937364,0.6885,4386.0,4385.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798937662,0.6885,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798937663,1.86761262,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798938362,2.17121262,4386.0,4385.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798938557,2.17121262,4386.0,4385.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756798938856,0.3036,4386.4,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798939057,1.86761262,4386.3,4386.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756798939256,2.17121262,4386.3,4386.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798939450,2.17121262,4386.3,4385.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756798939656,2.17121262,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798939861,1.86761262,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798940062,0.1928,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798944961,0.6885,4386.0,4385.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798945365,3.4006,4386.6,4386.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756798945662,3.8963,4386.6,4386.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756798945864,3.8963,4386.6,4386.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798945865,3.4006,4386.6,4386.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798946069,3.2078,4386.6,4386.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1756798946260,3.2078,4387.1,4386.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756798946466,3.4006,4387.1,4387.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798946666,5.09733363,4387.1,4387.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798947069,4.88331262,4387.1,4387.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798947370,5.0974155,4387.1,4387.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798948164,5.5931155,4387.1,4387.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798949069,5.5931155,4387.1,4386.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756798949269,2.17121262,4386.7,4386.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756798949865,2.17121262,4386.7,4386.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756798950159,0.90293862,4386.7,4386.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756798950361,2.38565124,4386.7,4386.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756798951165,2.38565124,4386.7,4385.6,0.03968216]
["bitfinex-derivatives","ETHF0:USTF0",1756798951471,2.17121262,4386.4,4386.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756798951665,2.38583973,4386.4,4386.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756798951866,2.38583973,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798952369,2.08223973,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798952760,2.17121262,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798952970,2.38602642,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798953764,2.17121262,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798954068,2.38608675,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798954570,2.39232447,4386.4,4386.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756798954766,2.39232447,4386.4,4385.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756798954975,3.2078,4386.6,4385.6,0.03968216]
["bitfinex-derivatives","ETHF0:USTF0",1756798954976,0.6885,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798955273,0.90961185,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798955565,0.60601185,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798956670,0.41391185,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798956868,0.22111185,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798957166,0.22119095,4385.9,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798957370,0.22119095,4386.5,4385.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798957671,0.41399095,4386.4,4386.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756798957871,0.41399095,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798960376,0.60609095,4386.4,4386.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756798961276,0.89469095,4386.4,4386.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756798961666,0.2001,4385.9,4385.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756798961866,0.2001,4385.9,4385.8,1.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1756798962177,0.6944,4386.4,4386.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756798962373,0.2886,4385.6,4385.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798962573,0.22127092,4385.5,4385.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798962876,0.22127092,4385.4,4385.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798963074,0.22127092,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798965075,0.22109819,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798965279,0.42119819,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798965673,0.42115599,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798966279,0.91545599,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798966674,0.62685599,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798967280,0.42115599,4385.3,4385.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798968381,0.42115599,4385.3,4385.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756798968681,0.42105828,4385.3,4385.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756798968982,0.62675828,4385.3,4385.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756798969181,0.2886,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798969370,0.6944,4384.8,4384.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756798969776,0.6944,4384.8,4384.7,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756798970077,0.6944,4384.8,4384.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756798970277,0.2886,4385.5,4384.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798970474,0.2886,4385.3,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756798970681,0.6944,4384.5,4384.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756798970884,2.39794245,4384.5,4384.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798971083,2.39794245,4384.5,4384.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756798971380,0.6944,4384.2,4384.1,0.33792342]
["bitfinex-derivatives","ETHF0:USTF0",1756798971777,0.91508647,4384.2,4384.1,1.01102342]
["bitfinex-derivatives","ETHF0:USTF0",1756798971978,0.62648647,4384.2,4384.1,1.01102342]
["bitfinex-derivatives","ETHF0:USTF0",1756798972172,3.2078,4384.6,4384.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798972376,0.2886,4384.4,4384.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798972579,3.2078,4385.1,4384.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798972778,3.2078,4385.1,4385.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756798972975,3.4079,4386.2,4386.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798973175,3.4079,4386.2,4386.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756798973370,3.9022,4386.2,4386.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756798973680,5.38491262,4386.2,4385.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798973872,3.9022,4386.2,4386.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798974075,5.38491262,4386.2,4386.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798975484,3.9022,4386.2,4386.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756798976182,3.9022,4386.2,4386.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756798976781,3.9022,4386.2,4386.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756798976982,0.6944,4385.4,4385.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756798977179,0.6944,4385.4,4385.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798977478,2.17711262,4385.4,4384.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798977676,0.4058,4385.3,4384.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756798977881,0.4058,4385.3,4384.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798977882,0.2886,4385.2,4384.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798978288,0.2886,4385.2,4384.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798978583,0.6944,4385.2,4385.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798979489,0.6944,4385.2,4385.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798979681,0.6944,4385.2,4385.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798980289,0.6944,4385.2,4385.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798980484,0.6944,4385.2,4384.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756798980787,3.2078,4385.7,4385.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798980788,0.2886,4385.1,4385.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798980988,3.2078,4386.8,4385.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798981183,3.9022,4386.8,4386.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798982584,3.9022,4386.8,4386.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756798983294,3.9022,4386.8,4386.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756798983687,0.1214,4386.0,4384.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798983991,3.2078,4384.9,4384.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756798984192,3.2078,4384.9,4384.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798984388,3.2078,4386.5,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798984690,2.84772849,4389.7,4385.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798984691,3.2078,4386.0,4385.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798984889,8.07310694,4386.0,4385.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756798985188,0.21533683,4385.9,4385.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756798985383,0.21533683,4385.8,4385.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756798985588,0.21533683,4385.7,4385.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798985785,0.21533683,4385.6,4385.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798986087,0.21535896,4385.6,4385.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756798986388,0.21535896,4385.5,4385.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756798986590,8.07310694,4386.0,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798986789,0.21535723,4385.9,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798987089,0.21535723,4385.8,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798987292,0.21535723,4385.7,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798987492,0.21535723,4385.7,4385.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756798987493,0.21535723,4385.6,4385.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756798987686,3.42315723,4385.5,4385.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798987994,3.42315723,4385.5,4385.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756798987995,3.2078,4385.5,4385.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756798988192,3.2078,4385.5,4385.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756798988488,3.2078,4385.5,4385.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756798988688,3.2078,4385.5,4385.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798988895,3.42317195,4385.5,4385.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798990695,3.42317195,4385.5,4385.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756798992094,3.42317195,4385.5,4385.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756798992294,3.42330224,4385.5,4385.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756798993291,3.42330224,4385.5,4385.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756798993596,3.42330224,4385.5,4385.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756798994392,3.42330224,4385.5,4385.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756798994596,3.42330224,4385.5,4385.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756798995498,3.42330224,4385.5,4385.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756798995799,0.21551967,4385.4,4385.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756798995990,0.21551967,4385.4,4385.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756798996191,0.21551967,4385.4,4385.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756798996386,3.2078,4385.5,4385.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756798996595,3.42331491,4385.5,4385.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756798997601,7.65306254,4385.5,4385.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756798999092,3.42331491,4385.5,4385.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756799001200,0.21551491,4385.5,4385.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756799001502,0.21551491,4385.5,4385.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756799003001,0.21561486,4385.5,4385.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756799003199,3.2078,4386.0,4385.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756799003396,0.21564788,4385.9,4385.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756799003698,1.40551848,4385.9,4385.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756799003905,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799004099,1.40552558,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799004596,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799005302,1.40553072,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799005505,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799005708,1.40553458,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799005897,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799006093,1.40553274,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799006299,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799006493,1.40553606,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799006903,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799007202,1.40553903,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799007602,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799007802,1.40554196,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799008002,1.1898706,4385.4,4385.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799008399,1.1898706,4385.4,4385.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799008598,0.21566107,4385.3,4385.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756799008799,1.40553167,4385.3,4385.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756799010099,1.40553167,4385.3,4385.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756799011506,0.21566107,4385.3,4385.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756799012302,0.21566107,4385.3,4385.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756799017001,3.2078,4385.4,4385.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756799017210,0.21925819,4385.3,4385.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756799020810,0.21930885,4385.9,4385.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756799021112,0.21930881,4385.9,4385.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756799026016,8.5518,4386.5,4386.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756799026216,5.344,4386.5,4386.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756799026515,3.4015,4387.0,4386.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756799026717,3.4015,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799027216,3.6102,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799028408,3.8298,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799030012,3.6102,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799033512,4.79937119,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799034511,4.79937119,4387.0,4386.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756799035019,4.79937119,4387.0,4386.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799035809,4.79937119,4387.0,4386.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1756799036113,1.81067119,4386.5,4386.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756799036314,0.6215,4386.1,4386.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756799036515,0.2191,4386.0,4385.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756799036715,3.4269,4386.0,4385.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756799036914,3.4269,4386.0,4385.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756799037218,3.4269,4386.0,4385.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756799038012,3.64264591,4386.0,4385.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756799038218,3.4269,4386.0,4385.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756799038419,3.64264219,4386.0,4385.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756799038611,0.2191,4385.7,4385.1,0.49488045]
["bitfinex-derivatives","ETHF0:USTF0",1756799038817,0.1937,4385.2,4385.1,0.88848045]
["bitfinex-derivatives","ETHF0:USTF0",1756799039123,0.1937,4385.2,4385.1,1.12348045]
["bitfinex-derivatives","ETHF0:USTF0",1756799039320,0.1937,4385.2,4385.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799040710,1.18917119,4385.4,4385.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799040711,3.2078,4386.0,4385.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756799040913,1.80735681,4385.9,4385.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756799041123,1.80735681,4385.9,4385.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756799041422,1.80735681,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799041621,0.21578562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799041924,0.40948562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799042721,0.40948562,4385.9,4385.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756799042921,0.40948562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799043122,0.61818562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799044828,0.40948562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799045323,1.59865681,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799045717,0.40948562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799046423,0.83728562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799046819,0.61818562,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799047918,0.62817536,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799048117,1.81734655,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799048423,1.81736154,4385.9,4385.8,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1756799053419,1.81736154,4385.9,4385.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756799053624,1.81736154,4385.9,4385.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756799057426,0.62819035,4385.9,4385.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756799060630,0.22579035,4385.9,4385.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756799060830,3.2078,4386.6,4385.8,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1756799061128,0.22597243,4386.5,4386.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799061323,0.22597243,4386.5,4386.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756799066935,0.2194,4387.9,4387.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756799067240,2.09467248,4387.9,4387.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756799067435,2.31580565,4387.9,4387.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756799067643,0.61373317,4387.9,4387.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756799067838,0.61373317,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799068040,0.42273317,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799069143,0.2016,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799069346,0.42260584,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799069942,0.61360584,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799070243,0.61350823,4387.9,4387.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756799073141,0.42250823,4387.9,4387.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756799073444,0.42232708,4387.9,4387.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756799077349,0.2016,4387.9,4387.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756799078242,0.3926,4387.9,4387.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756799082953,0.3926,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799082954,0.83364431,4387.9,4387.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799083157,0.84134431,4387.8,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756799084252,2.32401679,4387.8,4387.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756799084651,0.2195,4387.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799084959,0.4087,4387.3,4387.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756799085158,0.4087,4387.3,4387.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1756799085656,0.4087,4387.3,4386.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799085657,0.6282,4387.3,4386.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799085855,1.48267248,4388.4,4386.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756799085856,0.2014,4386.7,4386.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756799086056,0.2014,4386.7,4386.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799086359,1.48267248,4387.3,4386.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799086552,0.21329469,4387.2,4386.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799086855,3.6287,4387.6,4387.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756799087061,4.04929754,4387.6,4387.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799087253,0.2014,4386.7,4386.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756799087453,0.2014,4386.7,4386.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799087654,1.89137248,4387.3,4387.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756799087854,2.32422871,4387.3,4387.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756799088363,2.32422871,4387.3,4387.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799088657,0.2195,4387.2,4386.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756799088859,0.6282,4387.0,4386.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756799089162,0.84155623,4387.0,4386.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756799089462,0.84155623,4387.0,4386.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756799089853,0.84155623,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799089854,0.62205623,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799090757,0.62228484,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799093859,0.62228484,4387.0,4386.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756799094058,0.62228484,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799099163,0.84268484,4387.0,4386.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756799099462,0.84268484,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799100163,0.62228484,4387.0,4386.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799100364,0.84268484,4387.0,4386.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756799100659,2.10495732,4387.0,4386.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756799100862,0.84268484,4386.9,4386.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756799101059,0.21358484,4386.9,4386.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799101457,0.2014,4386.9,4386.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756799101653,0.6291,4386.9,4386.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756799101866,0.6291,4386.9,4386.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756799101867,2.32536195,4386.9,4386.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756799102363,0.4087,4386.5,4386.4,33.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756799102566,0.62228947,4386.5,4386.4,33.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756799102767,0.41498947,4386.5,4386.4,33.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756799103070,0.21358947,4386.5,4386.4,33.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756799103260,0.4150377,4386.8,4386.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756799103461,0.4150377,4386.8,4386.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799103462,0.8427377,4386.8,4386.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799103663,0.8427377,4386.8,4386.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756799103867,0.6291,4386.6,4386.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756799104166,2.32541018,4386.6,4386.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756799105065,0.6223377,4386.6,4386.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756799106381,0.2136377,4386.6,4386.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756799106768,0.2136377,4386.6,4386.5,5.49017248]
["bitfinex-derivatives","ETHF0:USTF0",1756799107766,0.21355141,4386.6,4386.5,5.49017248]
["bitfinex-derivatives","ETHF0:USTF0",1756799112476,0.21388191,4386.6,4386.5,5.49017248]
["bitfinex-derivatives","ETHF0:USTF0",1756799114074,0.21388191,4386.6,4386.5,9.71814248]
["bitfinex-derivatives","ETHF0:USTF0",1756799114774,0.21388191,4386.6,4386.5,9.49017248]
["bitfinex-derivatives","ETHF0:USTF0",1756799116382,0.21388191,4386.6,4386.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756799116679,0.21388191,4386.6,4386.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756799117774,0.21388191,4386.6,4386.5,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756799117974,0.21388191,4386.6,4386.5,5.72417248]
["bitfinex-derivatives","ETHF0:USTF0",1756799119576,0.21388191,4386.6,4386.5,5.43053915]
["bitfinex-derivatives","ETHF0:USTF0",1756799120378,0.16757389,4386.6,4386.5,10.06880915]
["bitfinex-derivatives","ETHF0:USTF0",1756799120677,3.2078,4388.1,4388.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756799120678,3.4006,4388.1,4388.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756799120884,3.4006,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799121080,3.4006,4388.1,4388.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756799122083,3.4006,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799122084,3.5913,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799125988,3.8103,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799126490,3.5913,4388.1,4388.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756799126787,3.5913,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799128889,3.8103,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799130688,3.5913,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799130989,0.3835,4388.1,4388.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799132384,0.3835,4388.1,4388.0,2.13133915]
["bitfinex-derivatives","ETHF0:USTF0",1756799132591,0.5778125,4388.1,4388.0,2.13133915]
["bitfinex-derivatives","ETHF0:USTF0",1756799132982,1.18903915,4388.4,4388.0,1.93963915]
["bitfinex-derivatives","ETHF0:USTF0",1756799133184,0.3871128,4388.3,4388.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756799133488,0.3871128,4388.3,4388.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756799138780,0.5778128,4388.3,4388.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756799138990,0.1943128,4388.3,4388.2,2.13133915]
["bitfinex-derivatives","ETHF0:USTF0",1756799140891,0.1943128,4388.3,4388.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799141091,0.3871128,4388.3,4388.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799141586,0.1943128,4388.3,4388.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756799142693,0.3989128,4388.3,4388.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756799143902,0.19425409,4388.3,4388.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756799145497,0.39885409,4388.3,4388.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756799146599,0.2046,4388.3,4388.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756799148889,1.18903915,4388.6,4388.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756799149092,1.18903915,4388.6,4388.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756799149290,1.39363915,4388.6,4388.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756799149494,1.39363915,4388.6,4388.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799152503,0.2046,4388.6,4388.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799152704,1.80473915,4389.2,4389.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756799152996,5.01253915,4389.2,4389.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756799153303,5.65035871,4389.2,4389.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756799155602,5.43135871,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799156407,5.65145871,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799156594,4.46241956,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799156799,5.65145871,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799158007,5.01363915,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799161001,3.8246,4389.2,4389.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799161208,3.2078,4389.7,4389.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756799161502,3.6045,4389.7,4389.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799161707,3.4124,4389.7,4389.6,2.10503915]
["bitfinex-derivatives","ETHF0:USTF0",1756799162204,0.2046,4389.7,4389.6,2.10503915]
["bitfinex-derivatives","ETHF0:USTF0",1756799162411,1.80583915,4390.0,4389.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799162810,0.3967,4390.0,4389.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799164609,1.18903915,4390.2,4390.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756799164610,0.2046,4390.1,4390.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756799164910,0.2046,4390.1,4390.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799165611,0.2046,4390.1,4390.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799166104,0.2046,4390.1,4390.0,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756799166300,4.39683915,4390.3,4390.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756799166500,3.2078,4390.3,4390.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799166800,1.18903915,4390.6,4390.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756799167008,0.2046,4390.4,4390.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799167708,3.2078,4390.9,4390.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1756799167909,2.40821807,4390.8,4390.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799168107,2.62831807,4390.8,4390.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799168313,0.58096128,4390.8,4390.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799168502,0.38886128,4390.8,4390.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799168813,3.2078,4390.9,4390.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756799169112,3.59662963,4390.9,4390.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799169511,3.4124,4390.9,4390.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799170814,3.2078,4390.9,4390.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799171314,3.4124,4390.9,4390.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799171515,3.6058,4390.9,4390.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756799172115,3.6058,4390.9,4390.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799174205,3.2078,4390.9,4390.8,2.10503915]
["bitfinex-derivatives","ETHF0:USTF0",1756799175814,0.2196,4392.2,4391.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799176011,0.3886,4391.7,4391.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799176218,0.6082,4391.7,4391.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756799177022,0.3886,4391.7,4391.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799177319,0.6082,4391.7,4391.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799180219,0.3886,4391.7,4391.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799180421,0.1952,4391.7,4391.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799181321,3.4274,4392.3,4391.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799181519,0.1934,4391.8,4391.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799181719,0.6082,4391.8,4391.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799182718,0.3886,4391.8,4391.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799184225,0.1952,4391.8,4391.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799184423,0.3886,4391.8,4391.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799185331,0.3886,4391.8,4391.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799187334,3.816,4391.8,4391.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756799187726,3.5964,4391.8,4391.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799187930,1.69825385,4391.7,4391.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756799188131,0.1952,4391.3,4391.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799190131,0.6082,4391.3,4391.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799190336,0.3886,4391.3,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799190524,0.3886,4391.1,4391.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756799190836,0.6082,4391.1,4391.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756799191029,0.6082,4391.1,4391.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756799192130,0.3886,4391.1,4391.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799195638,0.1952,4391.1,4391.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756799195838,0.1952,4391.1,4391.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756799196936,3.2078,4391.3,4391.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799197136,3.403,4391.3,4391.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799197334,3.58636053,4391.3,4391.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799197734,3.99936053,4391.3,4391.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799199237,3.99936053,4391.3,4391.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799199439,0.2196,4391.2,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799199641,7.39116053,4391.3,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799199642,2.08685385,4390.7,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799200140,0.79168632,4390.7,4390.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799200444,0.57208632,4390.7,4390.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799200643,0.57206962,4390.7,4390.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756799200938,0.57206962,4390.7,4390.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799200939,2.27032347,4390.7,4390.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756799201245,2.27032347,4390.7,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799204642,5.47812347,4390.7,4390.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756799205146,0.1953,4390.2,4390.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799205354,0.1953,4390.2,4390.1,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756799206045,0.80450659,4390.2,4390.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799206246,0.80449717,4390.2,4390.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799206552,0.80449717,4390.2,4389.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799206752,0.4016,4389.9,4389.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756799207046,0.4016,4389.9,4389.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756799207450,0.4016,4389.9,4389.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799209750,0.1953,4390.5,4390.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799209953,0.37853479,4390.5,4390.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799210652,0.58480996,4390.5,4390.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799211954,0.37850996,4390.5,4390.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799213249,0.18320996,4390.5,4390.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799213454,3.6603,4391.2,4390.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799213653,0.58482969,4391.1,4391.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799216250,0.18322969,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799220862,3.2078,4391.2,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799221061,0.18340617,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799221958,0.18341752,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799223762,0.18341752,4391.1,4391.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799223763,0.80521752,4391.1,4391.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799225058,0.58501752,4391.1,4391.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799225365,0.37871752,4391.1,4391.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799225554,0.37871752,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799226156,0.18341752,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799227066,0.37871752,4391.1,4391.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799227261,0.58501752,4391.1,4391.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799227567,0.2202,4391.0,4390.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799227861,1.47865385,4392.0,4390.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799227862,0.6218,4390.4,4390.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799228054,0.80521752,4390.4,4390.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799228459,0.58501752,4390.4,4390.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756799229166,0.80521752,4390.4,4390.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799230461,0.80521752,4390.4,4390.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799230867,0.80566587,4390.4,4390.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799232269,1.44544097,4390.4,4390.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799232567,1.44544097,4390.4,4390.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799233372,1.44544097,4390.4,4390.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756799235272,0.6136,4389.7,4389.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756799235467,0.6136,4389.7,4389.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799235468,0.394,4389.2,4389.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799235673,2.05651972,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799238072,5.26431972,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799238279,5.48391972,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799240079,3.39166587,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799240372,5.26431972,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799241279,5.26381088,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799241471,4.97330909,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799242176,4.97335608,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799242381,4.57935608,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799242573,4.39595206,4389.2,4389.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799243771,3.2078,4389.8,4389.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756799243972,3.2078,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799243973,4.77554615,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799244175,4.97324615,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799244372,5.19284615,4389.8,4389.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799245080,4.97324615,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799247084,4.77554615,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799247282,4.59225206,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799249385,4.7757312,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799249881,4.59225206,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799250178,3.2078,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799250881,3.4041,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799251476,4.59225206,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799252176,4.77570769,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799253286,4.97340769,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799254584,0.37975563,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799255285,0.57745563,4389.8,4389.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799255890,0.79715675,4389.8,4389.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756799256882,0.394,4389.4,4389.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799257383,0.191855,4389.4,4389.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799257587,3.2078,4390.3,4389.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756799257887,0.38814888,4390.2,4390.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799258080,1.57630094,4390.2,4390.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799259888,1.99360094,4390.2,4390.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799260190,1.99360094,4390.2,4390.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799260390,0.6136,4389.5,4389.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799260592,0.80544888,4389.5,4389.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756799261091,0.58584888,4389.5,4389.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799262192,0.38814888,4389.5,4389.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799262795,0.3882175,4389.5,4389.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756799264084,1.18815206,4390.7,4389.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756799264288,1.78875206,4390.7,4390.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799264591,2.6207242,4390.7,4390.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799264785,2.62073346,4390.7,4390.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799265393,1.76066606,4390.7,4390.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799266888,1.76066606,4390.7,4389.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799266889,0.1107,4390.5,4389.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799267084,0.3806,4388.7,4388.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756799267285,1.78875206,4388.7,4388.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799267485,0.6006,4388.4,4388.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799267789,5.18840583,4388.4,4387.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756799267998,1.37875206,4387.7,4387.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756799268388,1.56875206,4387.7,4387.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756799268894,1.56875206,4387.7,4387.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799268895,1.98049099,4387.7,4387.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799269086,1.98049099,4387.7,4387.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799269392,0.6006,4387.2,4387.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799269590,0.6006,4387.0,4386.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799269894,0.6006,4387.0,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756799269895,1.98034396,4387.0,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756799270089,1.37875206,4386.4,4386.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756799271495,0.1906,4386.4,4386.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756799271690,0.22,4387.0,4386.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799271890,0.6006,4387.0,4386.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799272594,0.6006,4387.0,4386.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799273488,0.6006,4387.0,4386.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799273689,0.3806,4387.0,4386.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799278289,3.3984,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799279196,3.5884,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799279696,3.5884,4387.2,4387.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799280800,3.5884,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799281996,3.8091,4387.2,4387.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799282392,3.5884,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799284698,3.2078,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799285192,3.3984,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799285396,3.5884,4387.2,4387.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799285700,3.8091,4387.2,4387.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799286194,8.03624822,4387.2,4387.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756799288104,8.03624822,4387.2,4386.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756799289506,0.3806,4386.7,4386.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756799291105,0.3045,4387.4,4387.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756799291305,0.4953,4387.4,4387.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756799291599,1.68441277,4387.4,4387.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756799291904,0.7158,4387.4,4387.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756799293296,0.7158,4387.4,4387.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756799293502,0.4953,4387.4,4387.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756799293804,0.4953,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799295103,0.69063007,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799295304,1.87974284,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799297105,0.91113007,4387.4,4387.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756799298312,6.25513007,4387.4,4387.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756799300711,6.14228276,4387.4,4387.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756799300901,6.14228276,4387.4,4387.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756799301304,5.92178276,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799301511,7.40359841,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799302412,7.62409841,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799303913,7.40359841,4387.4,4387.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799304207,0.1139,4387.6,4387.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756799304411,0.31028932,4387.6,4387.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756799308118,0.1139,4387.6,4387.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756799308311,0.00276691,4387.6,4387.5,0.80041705]
["bitfinex-derivatives","ETHF0:USTF0",1756799308511,0.00276691,4387.6,4387.5,2.2822327]
["bitfinex-derivatives","ETHF0:USTF0",1756799309016,0.00276691,4387.6,4387.5,2.6924427]
["bitfinex-derivatives","ETHF0:USTF0",1756799309220,0.00276691,4387.6,4387.5,2.2822327]
["bitfinex-derivatives","ETHF0:USTF0",1756799312318,5.344,4388.3,4388.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756799312518,0.19608763,4388.3,4388.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799312915,0.40038763,4388.3,4388.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799313522,0.40220548,4388.3,4388.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799313822,0.20611785,4388.3,4388.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799314325,0.20611785,4388.3,4388.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799314525,0.39691785,4388.3,4388.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799315526,0.20611785,4388.3,4388.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799316122,0.20611785,4388.3,4388.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799316430,0.20611785,4388.3,4388.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799318727,0.00181785,4388.3,4388.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799318923,0.00181785,4388.3,4388.2,5.60071565]
["bitfinex-derivatives","ETHF0:USTF0",1756799319331,0.00181785,4388.3,4388.2,46.40071565]
["bitfinex-derivatives","ETHF0:USTF0",1756799320123,3.2078,4389.7,4388.2,46.40071565]
["bitfinex-derivatives","ETHF0:USTF0",1756799320124,3.2078,4389.7,4388.3,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1756799320430,3.4121,4389.7,4389.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756799320728,3.79574973,4389.7,4389.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799320929,4.09704973,4389.7,4389.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799321129,4.0987338,4389.7,4389.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756799321429,4.0987338,4389.7,4389.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756799321626,0.2844,4389.6,4389.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799321825,0.6806,4388.8,4388.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799322029,0.6806,4388.8,4388.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756799322331,0.3962,4388.8,4388.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799322527,3.20948407,4389.7,4388.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756799322734,2.16241565,4389.3,4389.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756799322934,2.35513299,4389.3,4389.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756799323131,2.35513299,4389.3,4388.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756799323328,1.87801565,4389.0,4388.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756799323528,2.16241565,4389.0,4388.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756799323833,2.16241565,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799323834,0.3962,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799324431,0.6806,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799325435,2.16241565,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799326637,0.3962,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799327338,1.48181565,4389.3,4389.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799327534,1.68431565,4389.3,4389.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799327736,2.16241565,4389.3,4389.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799329737,1.87801565,4389.3,4389.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799330143,2.16241565,4389.3,4389.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799330438,0.2844,4389.2,4388.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799330632,2.16241565,4389.0,4388.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799330837,2.16241565,4389.0,4388.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799331238,2.16241565,4389.0,4388.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756799331746,2.35503381,4389.0,4388.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799333638,2.35503381,4389.0,4388.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756799334044,0.87321816,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799334246,2.35503381,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799334641,2.07063381,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799336137,0.39511816,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799336337,0.39536863,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799336537,0.58906863,4389.0,4388.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799336734,0.58906863,4389.0,4388.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799337444,0.58906863,4389.0,4388.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756799337445,0.39536863,4389.0,4388.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756799337838,0.19286863,4389.0,4388.9,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756799338039,5.344,4389.1,4389.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799338232,5.53690667,4389.1,4389.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756799338433,5.344,4389.1,4389.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756799339841,5.73939091,4389.1,4389.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1756799340150,5.93309091,4389.1,4389.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799340347,0.2844,4389.0,4388.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756799340542,0.87349091,4389.0,4388.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799340742,0.3962,4388.7,4388.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799340948,0.6806,4388.7,4388.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799342549,0.6806,4388.7,4388.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756799342750,0.6806,4388.7,4388.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799342950,0.6806,4388.7,4388.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756799343150,0.6806,4388.3,4388.2,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756799343451,0.6806,4388.3,4388.2,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756799343645,0.6806,4388.3,4388.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756799343842,0.6806,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799343843,0.2844,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799344047,0.2844,4387.7,4387.5,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1756799344249,1.87801565,4387.8,4387.5,0.19231705]
["bitfinex-derivatives","ETHF0:USTF0",1756799344250,0.6806,4387.6,4387.5,0.19231705]
["bitfinex-derivatives","ETHF0:USTF0",1756799344446,0.6806,4387.6,4387.5,0.72001705]
["bitfinex-derivatives","ETHF0:USTF0",1756799344946,0.6806,4387.6,4387.5,0.52991705]
["bitfinex-derivatives","ETHF0:USTF0",1756799345150,0.87351042,4387.6,4387.5,0.23421705]
["bitfinex-derivatives","ETHF0:USTF0",1756799345347,0.87341868,4387.6,4387.5,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1756799345854,0.87342084,4387.6,4387.5,0.00221705]
["bitfinex-derivatives","ETHF0:USTF0",1756799346441,0.87342084,4387.6,4386.0,34.83026565]
["bitfinex-derivatives","ETHF0:USTF0",1756799346442,0.1117,4387.5,4386.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799346646,0.6806,4386.5,4386.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756799346847,0.3962,4386.5,4386.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756799347442,0.20466774,4386.5,4386.4,0.91785066]
["bitfinex-derivatives","ETHF0:USTF0",1756799347642,0.00216774,4386.5,4386.4,0.91785066]
["bitfinex-derivatives","ETHF0:USTF0",1756799348350,0.68276774,4386.5,4386.4,0.29755066]
["bitfinex-derivatives","ETHF0:USTF0",1756799348650,0.68276774,4386.5,4386.4,0.00185066]
["bitfinex-derivatives","ETHF0:USTF0",1756799348857,0.68276774,4386.5,4385.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799348858,4.87922957,4386.5,4385.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756799349150,2.16241565,4385.8,4385.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799349848,2.16241565,4385.8,4385.7,0.71989923]
["bitfinex-derivatives","ETHF0:USTF0",1756799351148,0.3962,4385.8,4385.7,0.91809923]
["bitfinex-derivatives","ETHF0:USTF0",1756799351545,0.2025,4385.8,4385.7,0.91809923]
["bitfinex-derivatives","ETHF0:USTF0",1756799352061,3.5147,4386.1,4385.7,0.91809923]
["bitfinex-derivatives","ETHF0:USTF0",1756799352062,3.2078,4386.1,4386.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756799352355,3.407,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799352956,3.2078,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799353159,4.88881565,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799353552,3.407,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799354459,0.1992,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799356760,0.1992,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799358669,0.3886,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799360159,0.1992,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799360967,0.6955,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799363268,0.3886,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799364462,0.6955,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799365369,0.6955,4386.1,4386.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799365556,0.6955,4386.1,4386.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756799365761,0.6955,4386.1,4386.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799366267,0.6955,4386.1,4385.7,0.28939923]
["bitfinex-derivatives","ETHF0:USTF0",1756799366462,4.92377649,4385.8,4385.7,0.28939923]
["bitfinex-derivatives","ETHF0:USTF0",1756799366667,4.92377649,4385.8,4385.7,0.00209923]
["bitfinex-derivatives","ETHF0:USTF0",1756799367666,4.92377649,4385.8,4385.7,0.28939923]
["bitfinex-derivatives","ETHF0:USTF0",1756799368169,4.92377649,4385.8,4385.7,0.00209923]
["bitfinex-derivatives","ETHF0:USTF0",1756799369565,5.11987549,4385.8,4385.7,0.00209923]
["bitfinex-derivatives","ETHF0:USTF0",1756799372168,5.35187549,4385.8,4385.7,0.00209923]
["bitfinex-derivatives","ETHF0:USTF0",1756799372966,0.6955,4384.7,4384.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799373172,0.6955,4384.7,4384.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756799373365,0.6955,4384.7,4384.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799373871,0.6955,4384.7,4384.6,0.48290907]
["bitfinex-derivatives","ETHF0:USTF0",1756799374175,0.3886,4384.7,4384.6,0.69070907]
["bitfinex-derivatives","ETHF0:USTF0",1756799375473,1.77576849,4384.7,4384.6,0.69070907]
["bitfinex-derivatives","ETHF0:USTF0",1756799375672,1.57908709,4384.7,4384.6,0.69070907]
["bitfinex-derivatives","ETHF0:USTF0",1756799375870,1.57908709,4384.7,4383.6,41.21057]
["bitfinex-derivatives","ETHF0:USTF0",1756799375871,9.52244967,4384.7,4383.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756799376166,0.3886,4383.5,4383.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799376372,1.77574967,4383.5,4383.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799376572,1.77574967,4383.5,4383.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799376878,1.77574967,4383.5,4383.4,0.6910925]
["bitfinex-derivatives","ETHF0:USTF0",1756799377872,0.3886,4383.5,4383.4,0.6910925]
["bitfinex-derivatives","ETHF0:USTF0",1756799378079,1.77605636,4383.5,4383.4,0.6910925]
["bitfinex-derivatives","ETHF0:USTF0",1756799378674,1.80508709,4383.5,4383.4,0.6910925]
["bitfinex-derivatives","ETHF0:USTF0",1756799378875,1.77596578,4383.5,4383.4,0.6910925]
["bitfinex-derivatives","ETHF0:USTF0",1756799379878,1.60569302,4384.7,4384.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756799380180,0.3886,4384.1,4384.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756799380373,2.00186264,4384.1,4384.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799380571,1.80508709,4384.1,4384.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799380777,1.80508709,4384.1,4384.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756799382283,1.80508709,4384.1,4384.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799382982,1.57908709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799383582,1.80418709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799383783,1.59368709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799387196,1.81878709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799387495,1.81878709,4384.1,4384.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756799388196,1.59368709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799388692,0.4032,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799388894,1.59368709,4384.1,4384.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1756799389286,0.2251,4385.4,4384.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799389497,1.39058709,4385.0,4384.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799389795,0.60090084,4385.0,4384.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799389996,1.79138793,4385.0,4384.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799390194,0.60090084,4385.0,4384.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799390391,1.79138793,4385.0,4384.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799390896,1.79138793,4385.0,4384.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799390897,0.4041,4384.3,4384.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799391086,1.59458709,4384.1,4384.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756799391292,1.59458709,4384.1,4384.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799392796,2.01663105,4384.1,4384.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799392992,0.4041,4383.8,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799393191,0.4041,4383.8,4383.4,0.2912925]
["bitfinex-derivatives","ETHF0:USTF0",1756799393192,0.6292,4383.5,4383.4,0.2912925]
["bitfinex-derivatives","ETHF0:USTF0",1756799393993,0.6292,4383.5,4383.4,0.4950925]
["bitfinex-derivatives","ETHF0:USTF0",1756799394897,0.4041,4383.5,4383.4,0.4950925]
["bitfinex-derivatives","ETHF0:USTF0",1756799396098,0.4041,4383.5,4383.4,0.6864925]
["bitfinex-derivatives","ETHF0:USTF0",1756799396994,0.6293,4383.5,4383.4,0.4950925]
["bitfinex-derivatives","ETHF0:USTF0",1756799397195,0.4041,4383.5,4383.4,0.4950925]
["bitfinex-derivatives","ETHF0:USTF0",1756799397499,1.79175496,4383.5,4383.4,0.6864925]
["bitfinex-derivatives","ETHF0:USTF0",1756799397994,1.79175496,4383.5,4382.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756799397995,0.4041,4382.2,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799398194,5.64254246,4382.2,4381.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799398395,0.4041,4381.7,4381.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799398590,0.60103314,4381.7,4381.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799399103,0.60290318,4381.7,4381.6,0.6858236]
["bitfinex-derivatives","ETHF0:USTF0",1756799399405,0.22824,4381.6,4379.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799399700,3.2078,4380.7,4380.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756799400200,3.2078,4380.7,4380.6,0.68656084]
["bitfinex-derivatives","ETHF0:USTF0",1756799400403,3.2078,4381.2,4380.6,0.39766084]
["bitfinex-derivatives","ETHF0:USTF0",1756799400591,0.19678804,4381.1,4381.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756799400794,4.46748655,4381.6,4381.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756799400998,0.83963814,4381.5,4381.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756799401198,0.00187004,4381.7,4380.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799401199,11.44703655,4381.6,4380.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799401503,11.44703655,4381.6,4378.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756799401504,3.2078,4380.2,4378.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799401700,3.2078,4378.2,4378.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799401897,3.4043351,4378.2,4377.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756799402095,4.23923655,4377.9,4377.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756799402398,4.24192587,4377.9,4377.5,0.12284925]
["bitfinex-derivatives","ETHF0:USTF0",1756799402797,0.00268932,4377.9,4377.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799403395,0.00268932,4377.9,4377.5,0.12284925]
["bitfinex-derivatives","ETHF0:USTF0",1756799403600,0.00268932,4377.9,4377.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756799403904,0.00268932,4377.9,4377.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799404699,0.00268932,4377.9,4377.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799405501,3.2078,4378.8,4377.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799405701,7.44703655,4379.9,4379.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799405906,4.23923655,4379.9,4379.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799406103,0.0027,4381.2,4380.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799406304,4.23923655,4380.6,4380.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799406507,4.24136938,4380.6,4380.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799406696,7.44916938,4380.6,4380.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799406903,4.23923655,4380.1,4380.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799407209,4.23923655,4380.1,4380.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799407398,4.23923655,4380.5,4380.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799408112,3.20993283,4380.6,4380.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799408497,3.20993283,4380.6,4380.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799408698,0.00213283,4380.6,4380.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756799408898,0.00213283,4380.6,4380.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799409107,0.00213283,4380.6,4380.5,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756799409409,0.00213283,4380.6,4380.5,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1756799409610,0.00213283,4380.6,4380.5,45.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756799410409,4.24136938,4380.6,4380.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756799410608,4.24136938,4380.6,4380.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756799410906,4.24136938,4380.6,4380.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756799411213,4.24136938,4380.6,4380.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756799411406,4.24136938,4380.6,4380.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799411711,4.24136938,4380.6,4380.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756799412204,0.00213283,4380.6,4380.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756799412409,0.00213283,4380.6,4380.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756799412611,0.00213283,4380.6,4380.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756799414307,4.24136938,4380.6,4380.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756799415114,0.00213283,4380.6,4380.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756799415309,0.00213283,4380.6,4380.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756799415613,0.00213283,4380.6,4380.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756799417105,0.00213283,4380.6,4380.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799417310,0.00213283,4380.6,4380.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756799418614,0.00213283,4380.6,4380.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799419113,4.25016938,4380.6,4380.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756799419415,4.24576938,4380.6,4380.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799419813,0.00213283,4380.6,4380.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799420212,0.00653283,4380.6,4380.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756799420415,0.01093283,4380.6,4380.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756799422111,0.01093283,4380.6,4380.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756799422312,0.01093283,4380.6,4380.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799422512,0.01093283,4380.6,4380.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756799423208,0.01093283,4380.6,4380.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799423414,0.65097808,4380.6,4380.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799424321,0.65097808,4380.6,4380.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756799424322,4.84594747,4380.6,4380.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756799424526,4.25063655,4380.3,4380.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799424714,7.46203655,4380.3,4379.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799424914,7.45843655,4379.7,4379.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799425119,7.45843655,4379.7,4379.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799425120,8.09877181,4379.7,4379.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799425319,4.25063655,4379.2,4379.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799425515,0.0114,4379.2,4379.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756799425720,3.2192,4379.2,4379.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799426226,0.0114,4378.9,4378.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799426720,0.0114,4378.9,4378.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756799427115,0.65291142,4378.9,4378.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756799427321,0.83898585,4378.9,4378.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756799427522,0.64721142,4378.9,4378.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756799427719,0.83898201,4378.9,4378.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756799428024,0.83898201,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756799428025,0.84468201,4378.9,4378.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756799428220,3.2135,4378.6,4378.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756799428420,4.04678201,4378.6,4378.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756799428619,4.04678201,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799428820,4.04108201,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799429020,0.64151142,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799429219,3.39953831,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799429424,4.0410497,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799430021,2.8929,4378.6,4378.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799430519,0.1141,4378.8,4378.5,8.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756799430822,0.1141,4378.8,4378.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756799431124,0.1141,4378.8,4378.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756799431917,3.2078,4379.6,4379.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756799432228,3.85006368,4379.6,4379.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756799432525,3.85006368,4379.6,4378.8,0.22835]
["bitfinex-derivatives","ETHF0:USTF0",1756799432526,0.2885,4379.4,4378.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756799432825,8.37642798,4378.6,4378.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756799433026,9.45861679,4378.6,4378.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756799433222,13.45861679,4378.6,4378.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756799434420,14.6661889,4378.6,4378.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756799434825,14.6661889,4378.6,4378.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756799434826,14.66612067,4378.6,4378.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756799435024,13.45854856,4378.6,4377.5,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1756799435226,8.08792798,4377.6,4376.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799435425,3.2078,4377.0,4376.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799435627,4.88012798,4376.7,4376.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799435928,5.5218778,4376.7,4376.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799436128,9.9622408,4376.7,4375.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799436331,8.08792798,4375.7,4375.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799436630,8.72875797,4375.7,4375.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799437227,8.08792798,4375.7,4375.6,0.29280982]
["bitfinex-derivatives","ETHF0:USTF0",1756799437436,3.2078,4375.7,4375.6,0.29280982]
["bitfinex-derivatives","ETHF0:USTF0",1756799438126,1.20842805,4376.7,4375.6,0.29280982]
["bitfinex-derivatives","ETHF0:USTF0",1756799438127,3.2078,4376.2,4375.6,4.29280982]
["bitfinex-derivatives","ETHF0:USTF0",1756799438322,3.2078,4376.2,4376.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799438727,3.2078,4376.2,4376.1,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799438932,4.88012798,4376.6,4376.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756799439122,0.00162674,4376.7,4376.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799439321,8.08792798,4377.4,4376.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756799439525,8.08792798,4377.4,4377.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799439927,3.2078,4377.4,4377.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756799440129,8.08792798,4378.0,4377.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799440428,4.88012798,4377.5,4377.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756799441133,3.21028389,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799441334,0.00248389,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799441930,0.00248389,4378.0,4377.6,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756799442129,0.00248389,4378.0,4377.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799442331,3.2078,4379.0,4378.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799442531,0.6374791,4378.9,4378.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799442732,4.99412798,4379.2,4378.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799442926,0.63749433,4379.1,4379.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799443130,4.88012798,4379.2,4379.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756799443334,4.88282756,4379.2,4379.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799443734,0.00269958,4379.2,4379.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799444437,0.0044,4379.1,4379.0,0.00180171]
["bitfinex-derivatives","ETHF0:USTF0",1756799444633,0.6421672,4379.1,4379.0,0.00180171]
["bitfinex-derivatives","ETHF0:USTF0",1756799444834,4.6421672,4379.1,4379.0,0.00180171]
["bitfinex-derivatives","ETHF0:USTF0",1756799445036,0.0044,4379.0,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799445338,8.08792798,4378.4,4378.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799445541,8.08792798,4378.4,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799445938,8.08792798,4378.4,4378.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1756799446135,8.08792798,4378.4,4378.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799446339,8.08792798,4378.4,4378.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1756799446843,8.08792798,4378.4,4378.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799447757,8.08792798,4378.4,4378.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1756799448355,8.08792798,4378.4,4378.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799449155,0.0044,4378.3,4378.1,0.00236601]
["bitfinex-derivatives","ETHF0:USTF0",1756799449355,0.83460939,4378.2,4377.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799449560,4.88012798,4377.5,4376.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756799449852,4.88012798,4377.5,4377.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799450054,4.88012798,4377.5,4376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756799450251,3.2078,4377.7,4377.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799450558,3.2078,4377.7,4377.1,0.3033208]
["bitfinex-derivatives","ETHF0:USTF0",1756799450957,3.2078,4377.7,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799453260,8.27980085,4377.7,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799453660,3.2078,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799453856,0.83163972,4378.1,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799454057,0.83163972,4378.0,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799454266,0.19185603,4377.9,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799454452,0.19185603,4377.8,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799454661,0.246,4378.1,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799454857,0.83205429,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799455058,0.1919545,4377.9,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799455260,0.1919545,4377.8,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799455461,0.246,4378.1,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799455762,0.19199614,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799455962,0.19199614,4377.9,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799456266,3.2078,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799456267,0.19199614,4377.8,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799456466,3.2078,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799456663,0.1920149,4378.1,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799456869,0.1920149,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799457168,3.2078,4378.2,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799457169,3.2078,4378.2,4378.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799457359,3.2078,4378.2,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799457555,3.39984257,4378.2,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799457759,3.2078,4378.2,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799460561,3.21049958,4379.2,4378.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799460762,3.21049958,4379.2,4378.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799461362,4.88012798,4378.8,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799461559,3.2078,4378.7,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799461867,4.88012798,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799462364,4.88012798,4378.6,4378.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799462560,0.19218637,4378.5,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799462866,3.2078,4378.7,4378.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799463060,3.2078,4378.7,4378.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799463465,3.3999903,4378.7,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799463662,4.88012798,4378.2,4378.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799464470,8.08792798,4378.2,4377.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799464662,8.08792798,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799464865,8.08792798,4378.2,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799465070,0.1921362,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799465269,0.1921362,4378.0,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799465470,8.08792798,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799465670,0.19215368,4378.1,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799465971,8.08792798,4378.2,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799466170,0.1921534,4378.1,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799466369,0.1142,4378.1,4378.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799466572,0.30643449,4378.1,4378.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756799467269,0.30643449,4378.1,4378.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799467472,0.19223449,4378.1,4378.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799468272,0.19223449,4378.1,4377.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799468475,0.19223449,4378.0,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799468674,0.19223449,4377.9,4377.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756799471271,4.88012798,4377.7,4377.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799471470,5.07758075,4377.7,4377.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799471768,0.19635277,4377.6,4377.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799472075,3.2078,4377.5,4377.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799472369,3.2078,4377.5,4377.1,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1756799472370,0.0011,4377.4,4377.1,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1756799472572,0.19635277,4377.3,4377.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799473169,0.19635277,4377.3,4377.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756799473676,0.19635277,4377.3,4377.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799475188,0.0011,4377.2,4377.1,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1756799475372,5.07758075,4377.2,4377.1,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1756799475968,9.96617415,4377.2,4377.1,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1756799476181,9.96617415,4377.2,4376.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799476182,10.19331819,4377.2,4376.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799476473,4.88012798,4376.6,4376.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799476678,0.44135277,4376.5,4376.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799476874,0.19635277,4376.4,4375.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799477074,3.2078,4376.0,4375.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799477279,0.44135277,4375.9,4375.8,0.00187332]
["bitfinex-derivatives","ETHF0:USTF0",1756799477476,3.64915277,4375.9,4375.8,0.00187332]
["bitfinex-derivatives","ETHF0:USTF0",1756799477868,3.40415277,4375.9,4375.8,0.00187332]
["bitfinex-derivatives","ETHF0:USTF0",1756799478078,3.40415277,4375.9,4375.8,0.31097332]
["bitfinex-derivatives","ETHF0:USTF0",1756799479475,0.00201887,4376.0,4375.8,0.31097332]
["bitfinex-derivatives","ETHF0:USTF0",1756799480581,0.00201887,4376.0,4375.8,4.31097332]
["bitfinex-derivatives","ETHF0:USTF0",1756799480780,0.00201887,4376.0,4375.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799481284,0.00201887,4376.0,4375.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756799481783,0.00201887,4376.0,4375.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799485177,0.00201887,4376.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799485178,7.45481887,4376.0,4375.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756799485380,4.88012798,4375.1,4374.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799485684,4.88012798,4375.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756799485685,3.2078,4374.9,4374.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799485885,4.25108254,4374.4,4374.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799486284,4.25108254,4374.4,4374.3,0.31165122]
["bitfinex-derivatives","ETHF0:USTF0",1756799487582,4.25108254,4374.4,4374.3,0.00255122]
["bitfinex-derivatives","ETHF0:USTF0",1756799487782,4.25108254,4374.4,4374.3,0.31165122]
["bitfinex-derivatives","ETHF0:USTF0",1756799488486,4.25108254,4374.4,4374.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799488685,4.25108254,4374.4,4374.3,0.32060089]
["bitfinex-derivatives","ETHF0:USTF0",1756799489384,4.25108254,4374.4,4374.3,0.34039336]
["bitfinex-derivatives","ETHF0:USTF0",1756799490084,4.25108254,4375.7,4374.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799490284,4.25108254,4375.7,4375.1,0.03129336]
["bitfinex-derivatives","ETHF0:USTF0",1756799490593,4.25108254,4375.7,4375.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799490790,4.25108254,4375.7,4375.1,0.27729336]
["bitfinex-derivatives","ETHF0:USTF0",1756799490991,3.2078,4375.9,4375.1,0.27729336]
["bitfinex-derivatives","ETHF0:USTF0",1756799490992,4.25108254,4375.3,4375.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799491385,4.25108254,4375.3,4375.2,0.34039336]
["bitfinex-derivatives","ETHF0:USTF0",1756799491692,7.57308254,4375.3,4375.2,0.03129336]
["bitfinex-derivatives","ETHF0:USTF0",1756799492088,11.81808254,4375.3,4375.2,0.03129336]
["bitfinex-derivatives","ETHF0:USTF0",1756799492284,11.57308254,4375.3,4375.2,0.03129336]
["bitfinex-derivatives","ETHF0:USTF0",1756799492481,11.81808254,4375.3,4374.2,1.90937433]
["bitfinex-derivatives","ETHF0:USTF0",1756799492686,3.2078,4374.7,4374.2,1.90937433]
["bitfinex-derivatives","ETHF0:USTF0",1756799492894,3.2078,4374.7,4374.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756799493186,4.25108254,4375.0,4374.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799493493,4.25108254,4375.0,4374.2,1.84527433]
["bitfinex-derivatives","ETHF0:USTF0",1756799494087,4.25108254,4374.6,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799494394,4.25108254,4374.6,4374.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799494584,4.25108254,4374.6,4374.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756799495181,4.25108254,4374.6,4374.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756799495386,4.25108254,4374.6,4374.5,0.32647679]
["bitfinex-derivatives","ETHF0:USTF0",1756799495592,4.49608254,4374.6,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799495788,3.2078,4374.4,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799496093,0.08298343,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799496287,0.29396506,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799496485,0.08298343,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799496786,0.29975516,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799496988,4.5508377,4374.3,4374.2,1.60027433]
["bitfinex-derivatives","ETHF0:USTF0",1756799497185,4.46785427,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799497389,4.71385427,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799498090,4.71385427,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799498489,4.71385427,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799498989,4.46785427,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799499187,4.71385427,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799500193,4.46785427,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799500587,4.71385427,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799501194,4.46785427,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799501393,0.21677173,4374.3,4374.2,1.82647433]
["bitfinex-derivatives","ETHF0:USTF0",1756799501692,0.21677173,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799501693,4.46785427,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799502090,4.71385427,4374.3,4374.2,1.82287433]
["bitfinex-derivatives","ETHF0:USTF0",1756799503095,4.49708254,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799503296,5.35384795,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799503699,5.35384795,4374.3,4374.2,1.82287433]
["bitfinex-derivatives","ETHF0:USTF0",1756799504001,4.71415014,4374.3,4374.2,1.82287433]
["bitfinex-derivatives","ETHF0:USTF0",1756799504199,4.46815014,4374.3,4374.2,1.82287433]
["bitfinex-derivatives","ETHF0:USTF0",1756799504388,0.2170676,4374.3,4374.2,1.82287433]
["bitfinex-derivatives","ETHF0:USTF0",1756799506398,0.2170676,4374.3,4374.2,1.51737433]
["bitfinex-derivatives","ETHF0:USTF0",1756799506598,0.85751637,4374.3,4373.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799506893,7.45888254,4373.6,4373.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799507099,0.2170676,4373.5,4372.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756799507294,7.45888254,4373.1,4373.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799507501,7.67595014,4373.1,4373.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799509096,7.67595014,4373.1,4372.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756799509300,7.45888254,4372.6,4372.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799509596,4.25108254,4372.1,4372.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799509802,4.46802999,4372.1,4372.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756799510195,4.46802999,4372.1,4371.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799510395,0.21694745,4372.0,4371.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799510599,0.21694745,4371.9,4371.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799510806,0.21694745,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799510807,0.246,4372.5,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799511104,0.22162473,4372.4,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799511304,4.25108254,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799511509,0.22162473,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799512404,4.47270727,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799513700,4.47281032,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799515001,0.22172778,4372.2,4372.1,4.53421999]
["bitfinex-derivatives","ETHF0:USTF0",1756799515204,0.22172778,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799515400,3.42952778,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799515600,4.47281032,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799516704,0.22172778,4372.2,4372.1,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799516903,0.1142,4372.6,4372.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799517099,0.1142,4372.6,4372.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756799517299,4.25108254,4372.9,4372.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799517506,0.22183172,4372.8,4372.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799517701,3.2078,4373.2,4372.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799517900,0.22185017,4373.1,4373.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799518102,0.22185017,4373.1,4373.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756799518406,0.22185017,4373.1,4373.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756799518607,0.22185017,4373.1,4373.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756799518901,0.22185017,4373.1,4373.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756799519102,0.1142,4373.5,4373.0,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756799519305,0.1142,4373.5,4373.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799519496,0.1142,4373.5,4373.1,0.53416]
["bitfinex-derivatives","ETHF0:USTF0",1756799519698,0.1142,4373.5,4373.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799519901,0.1142,4373.5,4373.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799520102,0.1142,4373.5,4373.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799520305,3.2078,4374.7,4373.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799520606,3.2078,4374.7,4374.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799520804,3.2078,4374.7,4374.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799521012,3.2078,4374.7,4374.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799521213,3.2078,4374.7,4374.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799521414,0.2965,4374.6,4374.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799521606,4.25108254,4374.4,4374.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799521907,4.25108254,4374.4,4373.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799521908,0.2965,4374.2,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799522104,0.2965,4373.7,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799522306,3.2078,4374.0,4373.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799522506,0.2965,4374.3,4373.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799523213,4.25108254,4374.2,4373.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799523508,0.2965,4373.7,4372.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799523816,0.2965,4373.3,4372.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799524017,0.64078457,4373.2,4372.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756799524312,4.25108254,4372.9,4372.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799524511,0.2965,4372.8,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799524710,0.2965,4372.8,4372.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756799524909,4.54758254,4372.9,4372.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756799525803,0.2965,4372.9,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799526009,0.2965,4372.9,4372.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756799526810,0.2965,4372.9,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799527006,0.2965,4372.9,4372.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756799527203,0.2965,4372.4,4371.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799527409,0.2965,4372.9,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799527704,0.1143,4373.1,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799527906,0.1143,4373.1,4372.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799528709,7.75538254,4373.0,4372.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756799529014,3.5043,4373.0,4372.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756799529206,7.75538254,4373.0,4372.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799529711,0.21510611,4372.9,4372.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799530010,0.21510611,4372.8,4372.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799530215,0.21510611,4372.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799530216,0.2965,4372.6,4371.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799530514,3.2078,4372.4,4371.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799530711,3.2078,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799530712,0.21510611,4372.3,4372.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756799530909,0.21510611,4372.2,4372.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756799531915,0.21510611,4372.2,4371.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799532118,0.21510611,4372.1,4371.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799532418,3.4971,4372.4,4371.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756799532618,0.50440332,4372.3,4371.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799532813,0.50440332,4372.3,4371.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799532814,0.21510332,4372.2,4371.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799533014,0.21510332,4372.1,4371.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799533319,0.2893,4371.9,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799533514,0.2893,4372.0,4371.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799533714,4.25108254,4372.3,4371.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799533715,0.21506464,4371.9,4371.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799533914,0.21506464,4371.8,4371.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799534216,0.21506464,4371.8,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799534614,0.21506464,4371.8,4371.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799534813,0.21506464,4371.8,4371.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799534814,0.50436464,4371.8,4371.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756799535010,0.21506464,4371.7,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799535206,0.50436464,4371.6,4371.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799535412,0.21506464,4371.5,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799535608,0.2893,4371.4,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799535814,3.2078,4371.9,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799536114,0.50434004,4371.8,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799536309,0.21504004,4371.7,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799536513,0.21504004,4371.6,4371.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756799536716,3.2078,4371.3,4370.3,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756799536921,0.21500185,4371.2,4370.3,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756799537116,0.2893,4371.0,4370.8,0.01134326]
["bitfinex-derivatives","ETHF0:USTF0",1756799537317,0.21493009,4370.9,4370.8,0.01134326]
["bitfinex-derivatives","ETHF0:USTF0",1756799537514,3.2078,4371.3,4370.8,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799537713,0.2893,4371.1,4370.8,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799537916,0.5042445,4371.0,4370.8,0.32202192]
["bitfinex-derivatives","ETHF0:USTF0",1756799538114,0.2893,4371.0,4370.8,0.32202192]
["bitfinex-derivatives","ETHF0:USTF0",1756799538324,0.2893,4371.0,4370.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799538514,0.50418156,4371.0,4370.9,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799539111,8.7552641,4371.0,4370.9,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799539523,0.50418156,4371.0,4370.9,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799539719,4.25108254,4371.2,4370.9,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799539720,0.246,4371.2,4370.9,0.32202192]
["bitfinex-derivatives","ETHF0:USTF0",1756799540023,3.2078,4371.3,4371.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799540223,0.21481463,4371.2,4370.9,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799540422,3.2078,4371.3,4371.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799540620,3.2078,4371.8,4371.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799540926,4.25108254,4372.4,4371.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799541117,4.25108254,4372.0,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799541323,0.74908621,4371.9,4371.1,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799541526,4.54038254,4371.2,4371.1,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799542316,3.4538,4371.5,4371.1,0.32202192]
["bitfinex-derivatives","ETHF0:USTF0",1756799542317,0.246,4371.4,4371.1,0.32202192]
["bitfinex-derivatives","ETHF0:USTF0",1756799542617,0.245,4372.0,4371.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799542822,0.2147092,4371.9,4371.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799543022,0.111,4373.0,4371.2,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799543023,0.2893,4371.3,4371.2,0.01512192]
["bitfinex-derivatives","ETHF0:USTF0",1756799543226,0.5353,4371.3,4370.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799543530,4.25108254,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799543730,4.49708254,4370.9,4370.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799544025,4.25108254,4370.9,4370.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799544630,4.25108254,4370.9,4370.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799544829,4.25108254,4370.9,4370.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799545124,4.25108254,4370.9,4370.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799545323,3.2078,4371.6,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799545538,0.246,4372.0,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799545823,4.25108254,4372.0,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799546022,0.21463018,4371.9,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799546230,4.25108254,4372.0,4371.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799546527,3.2078,4372.3,4371.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799546723,1.31352501,4374.0,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799546724,3.2078,4372.8,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799547435,0.1143,4372.7,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799548327,5.00824648,4372.7,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799548530,0.50386551,4372.6,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799548723,0.246,4372.5,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799548924,0.2893,4372.6,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799549128,0.21454777,4372.5,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799549427,0.5343,4372.6,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799549625,5.00824648,4372.7,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799549626,0.21461029,4372.5,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799549824,0.1143,4372.7,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799550128,0.21472535,4372.6,4371.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799550428,0.1143,4372.7,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799550630,5.00824648,4372.7,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799550934,0.1143,4372.7,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799551233,0.1143,4372.7,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799551423,3.2078,4373.3,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799551627,0.21496556,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799551929,0.50426556,4373.1,4372.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799552133,0.21496556,4373.0,4372.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799552333,3.2078,4373.3,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799552628,0.32931831,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799552933,0.21501831,4373.1,4372.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799554530,0.21501831,4373.1,4372.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756799554729,0.2893,4373.1,4372.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799554925,0.21512853,4373.0,4372.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799555231,0.21512853,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799555232,0.50442853,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799555433,0.2893,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799555628,0.1143,4373.2,4372.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756799555833,0.21511347,4373.1,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799556033,0.21511347,4373.0,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799556235,0.1143,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799556436,0.21510727,4373.1,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799556736,0.21510727,4373.0,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799556931,0.1143,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799557133,0.21614855,4373.1,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799557430,0.1143,4373.2,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799557631,0.21613227,4373.1,4372.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799557831,0.1143,4373.2,4373.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756799558031,0.1143,4373.2,4373.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756799558226,0.1143,4373.2,4373.1,0.33821785]
["bitfinex-derivatives","ETHF0:USTF0",1756799560734,0.1143,4373.2,4373.1,0.72991785]
["bitfinex-derivatives","ETHF0:USTF0",1756799563535,0.1143,4373.2,4373.1,0.97391785]
["bitfinex-derivatives","ETHF0:USTF0",1756799564245,0.1143,4373.2,4373.1,0.98712497]
["bitfinex-derivatives","ETHF0:USTF0",1756799565337,0.1143,4373.2,4373.1,1.00033209]
["bitfinex-derivatives","ETHF0:USTF0",1756799565538,3.4071,4374.4,4374.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799565738,3.6147,4374.4,4374.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799565940,3.9183,4374.4,4374.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799566334,3.9183,4374.4,4374.3,0.5602357]
["bitfinex-derivatives","ETHF0:USTF0",1756799566539,3.6147,4374.4,4374.3,0.7672357]
["bitfinex-derivatives","ETHF0:USTF0",1756799567337,3.9183,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799567647,4.13404547,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799568241,3.9183,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799568837,8.81224648,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799569344,9.02811308,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799569842,4.1341666,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799570045,4.1341666,4374.4,4374.3,0.5602357]
["bitfinex-derivatives","ETHF0:USTF0",1756799570046,3.9183,4374.4,4374.3,0.5602357]
["bitfinex-derivatives","ETHF0:USTF0",1756799570737,3.6147,4374.4,4374.3,0.7672357]
["bitfinex-derivatives","ETHF0:USTF0",1756799570937,3.9183,4374.4,4374.3,0.7672357]
["bitfinex-derivatives","ETHF0:USTF0",1756799571646,3.9183,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799571841,4.13419472,4374.4,4374.3,0.0626357]
["bitfinex-derivatives","ETHF0:USTF0",1756799572047,4.13419472,4374.4,4374.3,0.08024275]
["bitfinex-derivatives","ETHF0:USTF0",1756799573049,4.13419472,4374.4,4374.3,0.09395355]
["bitfinex-derivatives","ETHF0:USTF0",1756799576249,4.13489592,4374.4,4374.3,0.09395355]
["bitfinex-derivatives","ETHF0:USTF0",1756799577153,4.37692013,4374.4,4374.3,0.09395355]
["bitfinex-derivatives","ETHF0:USTF0",1756799578048,4.13492013,4374.4,4374.3,0.09395355]
["bitfinex-derivatives","ETHF0:USTF0",1756799578253,4.37692013,4374.4,4374.3,0.09395355]
["bitfinex-derivatives","ETHF0:USTF0",1756799578953,4.37692013,4374.4,4374.3,0.1115456]
["bitfinex-derivatives","ETHF0:USTF0",1756799580453,4.37692013,4374.4,4373.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799580654,0.7105,4373.5,4373.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799580848,0.92712013,4373.5,4373.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799581059,0.7105,4373.1,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799581251,0.1993,4372.8,4372.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799581445,0.4069,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799581652,0.1993,4372.1,4372.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756799582148,0.3036,4372.6,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799582358,3.8567,4373.3,4373.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756799582655,3.83150604,4373.3,4373.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799582851,4.13510604,4373.3,4372.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799583051,0.21680604,4373.2,4372.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799583254,0.62370604,4373.1,4373.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799583556,0.21680604,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799583954,0.41610604,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799584150,0.62370604,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799584344,0.92730604,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799584852,0.62370604,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799585756,0.62376605,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799585958,0.21686605,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799586151,0.21686605,4373.1,4373.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1756799587750,0.62376605,4373.1,4373.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756799587951,0.92736605,4373.1,4373.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799588153,0.7105,4372.8,4372.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799588348,0.7105,4372.8,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756799588349,0.4069,4372.2,4371.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799588550,0.3036,4372.3,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799588551,0.3036,4371.6,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799588751,0.92614893,4371.5,4371.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756799588956,0.92614893,4371.5,4371.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756799589264,0.4069,4371.5,4371.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756799589453,0.4069,4371.5,4371.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756799589762,0.1993,4371.5,4371.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756799590149,3.2078,4371.9,4371.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756799590353,3.2078,4371.9,4371.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756799590354,0.62222379,4371.8,4371.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799590555,0.92582379,4371.8,4371.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799590862,0.92582379,4371.8,4371.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756799591052,0.92582379,4371.8,4371.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799591561,0.62222379,4371.8,4371.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799592160,0.4069,4371.8,4371.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756799592459,0.4069,4371.8,4371.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756799592657,0.1993,4371.8,4371.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756799592961,3.2078,4371.9,4371.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756799593159,3.2078,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799593362,3.4035,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799593663,4.12192996,4371.9,4371.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799594161,3.9069,4371.9,4371.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799594761,3.9069,4371.9,4371.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799594962,3.5965,4371.9,4371.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799595165,3.5965,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799597863,3.9069,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799598061,3.9069,4371.9,4371.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799598266,3.9069,4371.9,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799598561,3.9069,4371.9,4371.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799599354,0.3104,4371.8,4371.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756799599558,3.2078,4371.9,4371.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756799599559,0.6991,4371.4,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799599763,0.3104,4371.3,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799599966,0.3104,4371.3,4371.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756799600162,0.3887,4371.3,4371.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799600461,3.2078,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799600462,0.241,4371.8,4371.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799600665,0.6991,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799600963,0.6991,4371.2,4371.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799601163,0.3887,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799601369,0.6991,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799601664,0.6991,4371.2,4371.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799602057,0.6991,4371.2,4371.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799602661,0.1957,4370.1,4370.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799602863,3.2078,4370.5,4370.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799603165,3.5965,4370.5,4370.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799604365,3.9069,4370.5,4370.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799605270,3.5965,4370.5,4370.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799605463,0.242,4371.0,4370.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799605668,0.9411,4371.0,4370.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799605871,1.15584517,4371.0,4370.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799606166,1.15584517,4371.0,4370.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799606562,0.60344517,4371.0,4370.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799606758,0.3887,4371.0,4370.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799606962,3.2078,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799607363,3.4035,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799607566,3.5965,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799608658,0.3887,4371.2,4371.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799608966,3.9069,4371.9,4371.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756799609160,0.3104,4371.8,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799609363,0.1957,4371.1,4371.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756799609563,4.25748413,4371.5,4371.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799609770,0.3104,4371.7,4371.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799609967,0.6991,4371.7,4371.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756799610166,0.6991,4371.7,4371.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799610368,0.3887,4371.7,4371.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799610870,0.6991,4371.7,4371.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799611171,0.3887,4371.0,4370.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799612666,0.3104,4371.3,4370.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756799612667,0.193,4371.1,4370.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756799612864,0.6991,4371.1,4370.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799613065,0.6991,4371.1,4371.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799613566,0.3887,4371.1,4371.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799613770,0.1957,4371.1,4371.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756799614276,0.1957,4371.1,4371.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799614470,0.6991,4371.1,4371.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799614866,0.91421201,4371.1,4371.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756799615570,1.60876893,4371.1,4371.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799615872,1.39365692,4371.1,4371.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799616167,1.60885607,4371.1,4371.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799616371,3.2078,4371.9,4371.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756799616575,3.2078,4371.9,4371.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756799616576,1.19795692,4371.3,4371.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756799616769,1.39365692,4371.3,4371.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799616969,1.19795692,4371.3,4371.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799617167,1.4135386,4371.3,4371.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799617769,1.41353325,4371.3,4371.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799618574,1.41362962,4371.3,4371.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756799619675,1.41362962,4371.3,4371.2,2.15215692]
["bitfinex-derivatives","ETHF0:USTF0",1756799619676,0.2156727,4371.3,4371.2,2.15215692]
["bitfinex-derivatives","ETHF0:USTF0",1756799619877,4.60145692,4371.9,4371.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756799620077,4.81713775,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799620376,5.01013775,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799621669,5.31163775,4371.9,4371.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756799622071,5.31163775,4371.9,4371.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756799622266,6.50959467,4371.9,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756799622471,1.19795692,4371.3,4371.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756799622670,1.19795692,4371.6,4371.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756799622876,1.19795692,4371.4,4371.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756799623180,1.19795692,4371.4,4371.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799623471,1.59615692,4371.4,4371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756799623676,1.59615692,4371.4,4371.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756799624476,1.38965692,4371.4,4371.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756799624776,0.1917,4371.4,4371.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756799625166,1.19795692,4371.5,4371.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756799625477,1.19795692,4371.5,4371.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799625673,1.41357393,4371.5,4371.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799626069,0.21561701,4371.5,4371.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799626575,1.19795692,4371.9,4371.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756799626576,1.38965692,4371.9,4371.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756799626778,1.60528752,4371.9,4371.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799627977,1.81178752,4371.9,4371.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799628382,1.8118311,4371.9,4371.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799629682,0.40737418,4371.9,4371.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799629882,0.21567418,4371.9,4371.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799630081,1.19795692,4372.3,4371.8,1.88715692]
["bitfinex-derivatives","ETHF0:USTF0",1756799630379,0.21567622,4372.2,4372.1,1.88715692]
["bitfinex-derivatives","ETHF0:USTF0",1756799630575,3.2078,4372.4,4372.1,1.88715692]
["bitfinex-derivatives","ETHF0:USTF0",1756799630576,3.2078,4372.4,4372.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756799630776,3.42346611,4372.4,4372.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799631285,3.2078,4372.4,4372.3,1.88715692]
["bitfinex-derivatives","ETHF0:USTF0",1756799631674,3.2078,4373.2,4372.3,1.60185692]
["bitfinex-derivatives","ETHF0:USTF0",1756799631882,0.40728103,4373.1,4373.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799632080,0.21558103,4373.1,4373.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756799632382,3.2078,4373.2,4373.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799634983,3.3995,4373.2,4373.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799637074,0.1917,4373.2,4373.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799638384,1.19795692,4373.6,4373.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756799638573,0.1917,4373.6,4373.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799638777,0.1917,4373.6,4373.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799638977,0.3982,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799639174,0.6997,4372.9,4372.8,41.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756799639375,1.89765692,4372.9,4372.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756799639575,0.3982,4373.0,4372.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756799639780,1.89765692,4373.0,4372.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756799640387,1.59615692,4373.0,4372.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799640987,0.3982,4373.0,4372.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799642386,0.1917,4373.0,4372.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799642583,0.3982,4373.1,4373.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756799642790,1.49945692,4373.2,4373.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756799643090,0.3015,4372.7,4372.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756799643293,1.89765692,4372.7,4372.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756799643490,0.3015,4372.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799643692,0.6997,4371.7,4371.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756799643894,0.6997,4371.7,4371.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756799645994,0.6997,4371.7,4371.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799645995,0.3982,4371.7,4371.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799646693,0.6997,4371.7,4371.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799646891,0.1917,4371.7,4371.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799647894,3.2078,4372.2,4371.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756799648094,3.606,4372.2,4372.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756799648292,3.606,4372.2,4372.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756799648491,4.12194409,4372.2,4372.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756799648691,4.12194409,4372.2,4372.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756799649098,4.12194497,4372.2,4372.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756799649399,4.12197271,4372.2,4372.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756799649590,0.3015,4371.6,4371.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756799649796,0.3982,4371.3,4371.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756799649990,0.6997,4371.3,4371.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756799650389,0.3982,4371.3,4371.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799650598,0.1917,4371.3,4371.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799651095,0.3982,4371.3,4371.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799652490,0.1917,4371.3,4371.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756799652696,0.7152,4371.9,4371.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799652892,0.92961469,4371.9,4371.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799653700,0.92961469,4371.9,4371.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799653893,0.62021469,4371.9,4371.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756799654100,0.4058,4371.7,4371.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756799654300,0.7152,4371.7,4371.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756799654598,0.7152,4371.7,4371.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799655204,0.7152,4371.7,4371.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756799655501,0.7152,4371.7,4371.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756799655805,0.7152,4371.7,4371.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799656101,0.4058,4371.7,4371.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799656301,0.7152,4371.6,4371.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799656597,0.3094,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799656802,0.7152,4371.1,4371.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799656995,0.7152,4371.1,4369.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756799656996,0.3094,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799657195,0.7152,4370.4,4370.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756799658192,0.7152,4370.4,4370.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756799658495,0.7152,4370.4,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756799658496,4.7152,4370.4,4369.7,0.18468667]
["bitfinex-derivatives","ETHF0:USTF0",1756799658696,0.7152,4370.0,4369.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799658899,3.9699012,4370.2,4370.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799659096,3.9699012,4370.2,4369.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799659300,3.9699012,4370.2,4370.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799660592,4.2547012,4370.5,4370.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799660793,3.2078,4370.6,4370.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799660998,4.46872555,4370.5,4370.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799661198,4.2547012,4370.5,4370.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799661400,4.2547012,4370.5,4370.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799661703,4.2547012,4370.5,4370.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799661899,4.4937012,4370.5,4370.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799662302,4.4937012,4370.5,4370.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799662600,4.2547012,4370.2,4370.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799662801,7.4625012,4370.6,4370.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799663104,7.4625012,4370.6,4370.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799663105,7.91535295,4370.6,4370.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799663304,7.67635295,4370.6,4370.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799663503,7.67635295,4370.6,4370.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799663700,7.67635295,4370.6,4370.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799663903,7.67635295,4370.6,4370.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799663904,11.67635295,4370.6,4370.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799664099,7.4625012,4370.1,4370.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799664409,7.91527993,4370.1,4370.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799665508,7.7015012,4370.1,4370.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799666295,7.7015012,4370.1,4369.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756799666500,7.4625012,4370.1,4370.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799666696,7.7015012,4370.1,4370.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756799666900,7.4625012,4370.1,4370.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799667103,7.7015012,4370.1,4370.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799667607,3.4468,4370.1,4370.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799667810,3.2078,4370.1,4370.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756799668012,4.2078,4370.6,4370.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756799668309,1.0,4370.6,4370.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756799668908,1.0,4370.6,4370.5,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1756799669114,3.2078,4371.6,4371.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756799669409,3.2078,4371.6,4371.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756799672803,3.2078,4372.2,4372.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799673008,3.2078,4372.2,4372.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799673203,3.42197298,4372.2,4372.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799673598,3.42197298,4372.2,4372.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799673911,3.2078,4372.2,4372.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756799674702,3.2078,4372.2,4372.1,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756799674906,3.2078,4372.8,4372.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756799675112,3.2078,4372.8,4372.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756799675405,8.10786991,4372.8,4372.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799675606,8.32208025,4372.8,4372.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799676007,8.32208762,4372.8,4372.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799676208,3.42201771,4372.8,4372.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799676910,3.42201771,4372.8,4372.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756799677107,3.2078,4372.8,4372.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756799677807,0.239,4373.5,4373.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799677808,3.2078,4373.5,4373.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799678008,0.2140554,4373.4,4373.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799678211,3.2078,4373.5,4373.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756799678412,3.2078,4373.5,4373.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799678709,3.2078,4375.1,4374.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756799678915,0.21403836,4375.0,4374.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799679214,3.2078,4375.1,4374.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799679413,4.90006991,4374.7,4374.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799679707,4.90006991,4374.7,4374.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756799679913,3.2078,4374.7,4374.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799680115,3.4215914,4374.7,4374.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799680310,3.2078,4374.7,4374.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799681418,3.4468,4374.7,4374.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756799681612,3.4468,4374.7,4374.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799681915,8.10786991,4374.2,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799682117,8.34686991,4374.2,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799682318,3.4468,4374.2,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799682508,3.4468,4374.2,4373.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799682709,3.4468,4374.2,4373.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756799682710,3.2078,4374.2,4373.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756799682908,3.2078,4373.7,4373.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756799683112,0.239,4373.6,4373.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756799683614,3.2078,4373.7,4373.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756799683815,3.2078,4373.7,4373.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799684017,0.239,4373.6,4373.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799684719,3.2078,4373.7,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799684919,3.4468,4373.7,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799686417,7.4468,4373.7,4372.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799686715,3.2078,4373.4,4373.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756799686915,3.2078,4373.4,4373.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799687123,3.2078,4373.4,4373.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799687320,3.2078,4373.4,4373.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799687714,3.4468,4373.4,4373.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799687914,3.4468,4373.4,4373.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756799688114,3.4468,4373.4,4373.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799688316,3.4468,4373.4,4373.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799688517,3.4468,4373.4,4373.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756799688716,3.4468,4373.4,4373.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799688926,3.2078,4373.4,4373.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756799689128,3.2078,4373.4,4373.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799691630,3.2078,4373.4,4373.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799692118,3.2078,4373.4,4373.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799692517,3.2078,4373.4,4373.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799693321,3.2078,4373.4,4373.3,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799693520,3.2078,4373.4,4373.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756799694821,8.10786991,4374.0,4373.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756799695122,0.239,4373.9,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799695321,0.239,4373.9,4373.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799695521,3.2078,4374.0,4373.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799695723,0.239,4373.8,4373.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799696025,0.239,4373.8,4373.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799696221,3.2078,4374.0,4373.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799696522,0.21387377,4373.9,4373.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799696724,3.2078,4374.0,4373.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799696927,3.42167614,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799698931,3.42167614,4374.0,4373.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799699426,3.42167614,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799700816,3.2078,4374.0,4373.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756799701017,3.4222624,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799701219,3.42226196,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799701423,3.2078,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799701924,3.42232361,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799702123,3.2078,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799702420,3.42234612,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799702624,3.2078,4374.0,4373.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799703322,3.2078,4374.8,4374.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799703524,3.42246758,4374.8,4374.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799704223,0.21466758,4374.8,4374.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799705327,3.2078,4376.4,4376.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756799705627,3.42239883,4376.4,4376.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799706420,3.2078,4377.0,4376.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799706729,0.21441976,4376.9,4376.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756799707030,3.2078,4377.0,4376.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756799707230,3.2078,4377.0,4376.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756799707231,3.2078,4377.6,4377.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799707529,0.21357574,4377.6,4377.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756799707829,0.21357574,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799708222,3.2078,4378.1,4377.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799708417,3.2078,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799708623,3.42098401,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799708826,7.42098401,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799709126,3.42098401,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799709331,3.2078,4377.6,4377.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799711033,3.2078,4378.1,4378.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799711232,3.42049978,4378.1,4378.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756799711836,3.42049978,4378.1,4377.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756799712032,3.2078,4377.6,4377.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756799712233,3.42049978,4377.6,4377.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756799713434,3.42049978,4377.6,4377.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799713732,3.42049978,4377.6,4377.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799713733,3.42049978,4377.6,4377.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799714035,0.21269978,4377.5,4377.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756799714335,0.21269978,4377.5,4377.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799715636,0.84918957,4377.5,4377.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799715838,5.08818957,4377.5,4377.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1756799716038,3.2078,4377.1,4377.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756799716337,3.42049978,4377.1,4377.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756799717135,13.42444981,4377.1,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799717332,3.2078,4376.2,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799717533,3.42049978,4376.2,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799717928,3.42049978,4376.2,4376.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756799718137,3.42049978,4376.2,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799719335,3.42049978,4376.2,4376.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756799719539,3.42049978,4376.2,4376.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756799720142,3.42049978,4376.2,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799720444,8.52516992,4376.2,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799720644,3.2078,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799720844,3.42049978,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799721543,4.29699173,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799721847,4.05799173,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799722248,3.42054245,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799722952,3.42068153,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799725348,3.65968153,4375.7,4375.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799725543,3.65968153,4375.7,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799725544,0.21288153,4375.6,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799727748,3.2078,4376.8,4376.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799728041,0.21340161,4376.7,4376.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799729048,9.11347152,4376.7,4376.0,40.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756799729258,3.2078,4376.1,4376.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799729567,7.90897223,4376.1,4376.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799729768,7.90897223,4376.1,4374.5,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756799729769,7.90897223,4376.1,4375.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799729970,7.45657062,4375.6,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799730170,3.42120161,4375.6,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799731270,7.66997223,4375.6,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799731461,3.42120161,4375.6,4375.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799732065,0.239,4376.0,4375.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799732371,0.21378545,4375.9,4375.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799732570,0.21378545,4375.8,4375.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799732771,0.21380885,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799733270,3.2078,4375.8,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799733470,0.21381324,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799734274,9.80658386,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799734869,5.55781324,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799735171,9.80658386,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799735574,5.55781324,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799736472,0.21381324,4375.7,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799737772,4.46258386,4376.2,4375.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799737974,0.21381324,4376.1,4376.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799738175,0.21381324,4376.1,4376.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756799738667,0.21381324,4376.1,4376.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756799739273,3.2078,4376.3,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799739572,0.21437718,4376.2,4376.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799741166,3.2078,4377.0,4376.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756799743073,3.2078,4377.0,4376.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799744269,3.2078,4378.4,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799744470,3.2078,4378.4,4377.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756799744471,0.64330965,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799744669,0.1377,4377.9,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799744871,0.1377,4377.8,4377.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799745171,3.4468,4377.9,4377.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799745172,0.1377,4377.4,4377.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799745370,4.24877062,4377.7,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799745570,0.1955,4377.2,4377.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756799745879,4.38647062,4377.7,4377.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756799746076,0.3767,4378.1,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799746276,0.64309133,4378.0,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799746477,0.1377,4378.1,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799746678,0.64291031,4378.0,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799746873,0.1377,4378.1,4377.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799747688,3.2078,4378.5,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799748378,4.24877062,4378.1,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799748577,0.1377,4378.0,4377.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799748782,0.1377,4378.0,4377.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756799749083,4.24877062,4378.1,4377.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756799749582,4.24877062,4378.1,4377.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756799750276,3.2078,4378.5,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799750479,3.4468,4378.5,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799750673,4.24877062,4378.4,4377.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799750874,0.1955,4377.7,4377.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799751078,0.1955,4377.7,4377.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799751380,0.1377,4378.3,4377.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799751581,0.1377,4378.3,4377.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799751972,4.24877062,4378.4,4377.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799752177,0.1955,4377.8,4377.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799752379,0.1955,4377.8,4377.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799752979,4.24877062,4378.4,4377.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799753184,0.21136175,4378.3,4377.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756799753485,0.40686175,4378.2,4378.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799753673,0.21136175,4378.2,4378.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799754487,4.24877062,4378.4,4378.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799754786,0.1955,4378.2,4378.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799754982,0.40679472,4378.2,4378.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799755185,3.2078,4379.0,4378.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799755392,0.3932,4378.2,4378.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799755687,0.1955,4378.2,4378.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756799755885,7.59337062,4379.0,4378.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799756083,0.21124789,4378.9,4378.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799756282,0.3932,4378.9,4378.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799756482,0.60444789,4378.9,4378.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799756890,0.60444789,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799757290,0.60444789,4378.9,4378.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799757786,4.85321851,4378.9,4378.0,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756799757989,4.64197062,4378.9,4378.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756799758185,4.64197062,4378.9,4378.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799758491,0.3932,4378.3,4378.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756799758687,0.3932,4378.3,4378.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756799760293,0.3932,4378.3,4378.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799760495,0.3932,4378.3,4378.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799760681,3.2078,4379.0,4378.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799760885,0.40663043,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799761086,0.2111518,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799761286,0.4066518,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799761589,0.6043518,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799762594,0.4066518,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799762793,0.2111518,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799764195,0.21128855,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799764397,0.40678855,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799765090,0.21128855,4378.9,4378.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799765686,3.2078,4379.7,4378.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756799765990,3.2078,4379.7,4379.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799765991,0.60456241,4379.6,4379.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799766192,0.60456241,4379.6,4378.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799766193,0.1368,4379.5,4378.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799766391,0.60456241,4379.4,4379.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756799766689,0.60456241,4379.4,4379.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799767698,0.4059907,4379.4,4379.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799768190,0.2104907,4379.4,4379.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799769799,0.2104907,4379.4,4379.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756799769800,4.64197062,4379.5,4379.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799769994,4.85263974,4379.5,4379.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756799770402,4.85263974,4379.5,4379.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756799770698,4.98943974,4379.5,4379.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756799771694,0.60386912,4379.5,4379.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756799772194,0.21066912,4379.5,4379.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756799772897,4.66883974,4379.5,4379.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756799773101,4.86643974,4379.5,4379.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756799773897,4.86643974,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799774199,4.65577062,4379.1,4379.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799774399,4.86643974,4379.1,4379.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799774597,4.86643974,4379.1,4379.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799774598,4.86674492,4379.1,4379.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799775600,4.86674492,4379.1,4379.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799775995,0.7555743,4379.1,4378.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756799776301,0.2094,4378.7,4378.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756799776496,0.6179743,4378.7,4378.6,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756799776797,0.7555743,4378.7,4378.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799777094,0.7555743,4378.7,4378.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799777095,1.40010146,4378.6,4378.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799778099,0.2109743,4378.6,4378.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799778295,0.407,4378.6,4378.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799778496,0.1376,4378.5,4378.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756799778699,4.86674492,4378.4,4378.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756799779097,5.00434492,4378.4,4378.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799779292,4.86674492,4378.4,4378.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799779500,4.86674492,4378.4,4378.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799779694,0.2109743,4378.4,4378.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799779895,0.238,4379.1,4378.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799779896,0.2109743,4379.0,4378.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799780199,1.06539045,4378.9,4378.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799780502,8.85716107,4378.9,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799780799,0.407,4378.6,4378.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799780999,0.6179743,4378.6,4378.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799781200,0.6179743,4378.6,4378.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799781397,0.4203743,4378.6,4378.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799782198,0.2109743,4378.6,4378.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799782500,0.2109743,4378.8,4378.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799782698,0.2109743,4378.7,4378.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799782899,0.2109743,4378.6,4378.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799783100,1.30252501,4380.2,4378.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756799783101,3.6038,4380.2,4378.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799783299,0.85470656,4380.1,4380.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799783503,5.30107718,4380.1,4380.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799783703,5.59707718,4380.1,4380.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799784406,5.59707718,4380.1,4379.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799784607,4.65577062,4380.1,4379.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799784807,4.95177062,4380.1,4379.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799785009,4.95177062,4380.1,4379.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799785010,0.2094,4379.2,4379.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799785207,4.45817062,4379.2,4379.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799785902,4.24877062,4380.1,4379.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799786102,0.64528102,4380.0,4379.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799786308,0.64528102,4379.9,4379.1,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799786511,0.64528102,4379.9,4379.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799786705,0.64528102,4379.9,4379.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756799787010,0.2094,4379.9,4379.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799787415,0.2094,4380.0,4379.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756799787603,0.407,4380.0,4379.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799788505,0.703,4380.0,4379.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799789713,0.407,4380.0,4379.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799790405,4.34877062,4380.2,4379.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799790610,0.1,4380.2,4380.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756799790905,0.3094,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799791408,0.1,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799791714,0.803,4380.2,4380.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799792606,0.507,4380.2,4380.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756799793810,0.507,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799794217,0.3094,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799794802,0.507,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799795009,0.71252597,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799795814,0.712511,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799796318,1.008511,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799796614,0.71249096,4380.2,4380.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799797410,1.00849096,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799797617,4.87700104,4379.7,4379.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756799797917,0.41489096,4379.6,4379.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799798716,0.20549096,4379.6,4379.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799799518,0.41489096,4379.6,4379.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799799715,0.20549096,4379.6,4379.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756799799913,0.20549096,4379.6,4379.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799801215,3.3078,4380.2,4379.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1756799801518,0.20367456,4380.1,4380.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799801718,0.40287456,4380.1,4380.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799802018,0.88957456,4380.1,4380.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799802521,0.59357456,4380.1,4380.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799803223,0.88957456,4380.1,4380.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799803522,0.6859,4379.8,4379.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799803717,0.6859,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799803718,0.296,4379.7,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799804019,0.3899,4378.8,4378.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756799804224,0.59357456,4378.8,4378.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756799804515,0.59357456,4378.8,4377.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799804709,0.49967456,4378.7,4378.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799804914,0.20367456,4378.6,4377.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799805115,0.59357456,4378.5,4378.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799805517,0.59357456,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799805717,0.40287456,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799806118,0.20367456,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799806319,0.2034624,4378.5,4378.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756799806522,0.2034624,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799806722,0.5933624,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799807225,0.59335362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799807623,0.20345362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799808322,0.40265362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799808627,0.59335362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799809429,0.88935362,4378.5,4377.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799809627,0.59335362,4378.4,4378.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799809829,0.20345362,4378.4,4378.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799810024,0.40265362,4378.4,4378.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799810326,0.20345362,4378.4,4378.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799810524,0.296,4378.8,4378.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799810525,0.20345362,4378.7,4378.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799810718,0.20345362,4378.6,4378.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799810922,0.40265362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799811627,0.20345362,4378.5,4378.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799811931,0.20345362,4378.5,4378.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756799811932,3.407,4379.1,4379.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799812122,3.41133455,4379.1,4379.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799812323,3.41133455,4379.1,4379.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756799812532,4.09723455,4379.1,4379.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799812829,4.09723455,4379.1,4378.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799813130,0.88943455,4379.0,4378.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799813325,0.88943455,4379.0,4378.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799813326,0.20352869,4379.0,4378.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799813831,0.88942869,4379.0,4378.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799814127,0.20352869,4378.9,4378.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799814332,0.20352869,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799815530,1.69108405,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799816829,1.89028127,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799817923,1.89028222,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799818123,1.69108222,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799818734,1.48755536,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799820131,1.68675536,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799820327,2.08103508,4378.9,4378.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799820828,1.87745536,4379.0,4378.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799821128,3.2078,4379.7,4379.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756799821428,0.20359745,4379.6,4379.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756799821629,1.69115281,4379.6,4379.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756799821827,2.08105281,4379.6,4379.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799823931,1.69115281,4379.6,4379.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1756799824229,1.48755536,4379.9,4379.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756799824434,0.59355695,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799824635,0.88955695,4379.8,4379.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799825026,0.59355695,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799825228,0.20365695,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799825538,0.1,4380.2,4379.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799825725,0.40286982,4380.1,4380.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799825930,2.37712518,4380.1,4380.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799826126,2.08112518,4380.1,4379.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799826332,1.87745536,4379.8,4379.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756799826626,2.08112729,4379.8,4379.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799827231,2.08112729,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799827428,0.20368812,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799827629,1.89044348,4379.8,4379.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799827931,2.37714348,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799828127,0.3899,4378.9,4378.8,33.1834]
["bitfinex-derivatives","ETHF0:USTF0",1756799828328,1.68675536,4378.9,4378.8,33.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756799828633,1.68675536,4379.2,4379.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799828827,0.20368568,4379.2,4379.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799829227,0.40288568,4379.2,4379.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799829429,2.08114104,4379.2,4379.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1756799829634,2.08114104,4379.2,4379.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756799830328,2.37714104,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799830530,1.87745536,4378.9,4378.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756799830727,2.37716337,4378.9,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799831133,0.59360801,4378.9,4378.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756799831334,2.08116337,4378.9,4378.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756799833142,0.7115,4378.7,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799833343,2.40276337,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799833543,2.40291778,4378.6,4378.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799834733,2.09011778,4378.6,4378.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799834936,2.40291778,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799835436,0.7115,4378.5,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799835644,0.91536242,4378.5,4378.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799836235,0.91536242,4378.5,4378.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756799836430,0.60256242,4378.5,4378.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799837140,0.60261843,4378.5,4378.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799837340,0.91541843,4378.5,4378.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799837537,0.91541843,4378.5,4378.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799838533,0.20391843,4378.5,4378.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799838739,1.48755536,4381.2,4379.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756799838740,1.88625536,4379.7,4379.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756799839044,0.3128,4379.6,4379.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756799839245,3.2078,4380.0,4379.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756799839246,2.19905536,4379.5,4379.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756799839746,0.7115,4379.5,4379.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799839934,2.19905536,4379.5,4379.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799840745,1.88625536,4379.5,4379.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756799841044,0.3987,4379.3,4379.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799841235,0.7115,4379.3,4379.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756799841433,1.48755536,4379.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799841434,0.7115,4379.2,4379.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799841638,0.3987,4379.1,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799841834,0.3987,4378.9,4378.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799842046,0.7115,4378.9,4378.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799842241,0.3987,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799842443,2.19905536,4378.7,4378.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799842644,1.88625536,4378.7,4378.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799843138,2.19905536,4378.7,4378.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799843339,2.19905536,4378.7,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799843539,0.7115,4378.6,4378.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799843738,0.7115,4378.6,4378.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799844138,0.7115,4378.6,4378.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799844442,1.48755536,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799844443,0.7115,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799844648,0.7115,4377.9,4377.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756799844846,0.7115,4377.9,4377.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799845048,0.7115,4377.7,4377.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756799845342,0.7115,4377.7,4377.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756799845545,0.3987,4377.7,4377.6,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756799846644,1.88625536,4377.7,4377.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756799846950,2.19905536,4377.7,4377.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756799847354,0.3128,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799847651,2.19905536,4377.6,4377.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799847852,2.19905536,4377.6,4377.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799848153,2.19905536,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799850154,2.19905536,4377.6,4377.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799850346,2.19905536,4377.6,4377.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799850545,2.19905536,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799850746,2.40842488,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799850954,2.09562488,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799851451,1.80241842,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799853241,1.60561842,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799853452,1.80241842,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799853655,2.11521842,4377.6,4377.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799853849,2.11521842,4377.6,4377.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799854247,2.11521842,4377.6,4377.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799854450,2.11521842,4377.6,4377.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799855854,2.11521842,4377.6,4377.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799856350,2.11521842,4377.6,4377.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799858155,2.12605083,4377.6,4377.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799858558,0.7115,4376.8,4376.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799858751,2.12605083,4376.8,4376.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799859254,1.81325083,4376.8,4376.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756799859555,1.61645083,4376.8,4376.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799859757,1.81325083,4376.8,4376.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799860058,2.12605083,4376.8,4376.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756799860258,2.12605083,4376.8,4376.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756799860651,0.7115,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799860950,0.93170193,4376.7,4376.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756799861153,4.61890193,4376.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799861354,0.7185,4376.2,4376.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756799861556,0.93864762,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799862256,9.49330652,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799862460,0.0686,4377.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799862461,1.5988489,4375.6,4375.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799862856,1.81890976,4375.6,4375.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799863362,2.13280624,4375.6,4375.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799863564,2.13280624,4375.6,4375.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799863862,0.7185,4375.0,4374.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756799864159,1.5988489,4375.0,4374.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799864962,1.5988489,4375.0,4374.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799865156,0.4045,4374.6,4374.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756799865356,1.9128489,4374.6,4374.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756799865558,1.9128489,4374.6,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799866167,1.9128489,4374.6,4374.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799866465,0.7185,4374.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799866665,0.7185,4374.5,4374.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799867065,0.7185,4374.5,4374.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756799867359,0.4045,4374.5,4374.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756799867567,4.45557532,4374.8,4374.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799867868,0.2048,4374.8,4374.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799868060,4.45557532,4375.5,4375.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756799868261,5.18845324,4375.5,4375.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799868454,5.18845324,4375.5,4375.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799868660,0.7185,4375.2,4375.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799868865,4.96927532,4375.2,4375.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799869458,4.65527532,4375.2,4374.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799869659,0.4045,4375.0,4374.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799869865,0.2048,4375.0,4374.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799871166,4.25077532,4375.2,4375.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799871367,4.45557532,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799871557,4.67474629,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799873269,4.46994629,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799873469,4.25077532,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799873672,4.45557532,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799873966,4.65527532,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799874271,5.18856968,4375.2,4375.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799874780,5.18856968,4375.2,4375.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799874979,5.18856968,4375.2,4374.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799875276,0.7185,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799875479,0.62382141,4374.9,4374.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756799876285,0.4045,4374.9,4374.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756799876874,0.238,4375.3,4374.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1756799877076,0.42412435,4375.2,4375.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756799877282,4.87459967,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799878283,0.21932435,4375.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799878983,3.2078,4376.2,4375.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799879178,3.2078,4376.2,4376.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756799879386,0.21944782,4376.1,4376.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756799879581,0.42424782,4376.1,4376.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756799880179,0.21944782,4376.1,4376.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756799880380,0.21944782,4376.1,4376.0,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756799881281,0.21944782,4376.1,4376.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756799881486,4.65527532,4376.7,4376.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756799881677,4.8748279,4376.7,4376.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799882682,0.42435258,4376.7,4376.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799882884,0.21955258,4376.7,4376.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756799884593,0.21955258,4376.7,4376.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756799885286,0.21976476,4376.7,4376.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756799885589,4.96927532,4377.1,4377.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799885791,5.18904166,4377.1,4377.0,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756799887887,5.18904166,4377.1,4376.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799888094,0.7185,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799888296,0.93826634,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799888694,0.4045,4376.6,4376.3,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756799888887,0.7185,4376.4,4376.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799889087,0.93466136,4376.4,4376.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756799889389,0.93466136,4376.4,4375.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799889390,0.314,4375.9,4375.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756799889696,5.18549597,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799890589,0.42102065,4375.9,4375.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756799891092,0.93472065,4375.9,4375.8,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756799891390,0.2097,4375.1,4375.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799891691,4.25077532,4375.6,4375.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799891891,0.21628389,4375.5,4375.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756799892293,0.42598389,4375.5,4375.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756799892492,0.42598389,4375.5,4375.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799892692,0.63558389,4375.5,4375.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799893594,0.21628389,4375.5,4375.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799893788,0.21628389,4376.0,4375.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799893995,0.63558389,4375.9,4375.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756799894192,5.17995921,4375.9,4375.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799894495,0.7129,4375.6,4375.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799894693,0.63558389,4375.6,4375.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799894894,0.63558389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799896094,0.92918389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799896997,0.42598389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799897387,0.63558389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799897898,0.21628389,4375.6,4375.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756799898092,0.21628389,4375.8,4375.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756799898399,0.2097,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799898594,0.42598389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799899299,0.92918389,4375.6,4375.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799899492,0.92943653,4375.6,4375.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756799899687,0.63583653,4375.6,4375.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756799899887,4.96367532,4375.1,4375.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756799900092,0.92943653,4375.1,4375.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756799900293,0.2097,4375.1,4375.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799900902,0.63584779,4375.1,4375.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799901293,0.63584779,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799901493,0.9294599,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799901896,0.6358599,4375.0,4374.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756799902701,0.4262599,4375.0,4374.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756799902888,0.6358599,4375.0,4374.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799903700,0.9294599,4375.0,4374.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799904001,0.9294599,4375.0,4374.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799904203,3.2078,4375.4,4374.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799904204,0.7129,4374.8,4374.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799904394,0.9294599,4374.8,4374.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799904590,0.9294599,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799904794,0.6358599,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799905299,4.88663522,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799906496,4.8865401,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799907406,5.1801401,4374.8,4374.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756799910207,4.88647053,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799910900,4.88649494,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799911509,2.0434083,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799912409,1.8338083,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799913308,2.0434083,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799914009,2.3370083,4374.8,4374.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799914204,2.3370083,4374.8,4374.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756799914410,1.61738868,4374.2,4374.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756799914608,1.61738868,4374.2,4374.1,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756799914909,1.61738868,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799915708,1.61738868,4374.2,4374.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799916010,1.61738868,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799916212,1.83409367,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799916507,0.42640499,4374.2,4374.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756799916716,1.62439367,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799918009,1.83409367,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799918412,1.62439367,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799918611,0.21670499,4374.2,4374.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756799920809,1.40768868,4374.5,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799920810,0.21774976,4374.4,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799921010,1.40768868,4374.5,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799921011,0.21774976,4374.3,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799921209,0.21774976,4374.2,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799921608,0.21774976,4374.4,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799921810,0.21774976,4374.3,4374.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756799922010,1.59898868,4374.7,4374.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799922214,1.81681213,4374.7,4374.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756799922611,2.31011213,4374.7,4374.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756799922813,2.31011213,4374.7,4374.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799923007,2.31011213,4374.7,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799923205,2.31011213,4374.6,4374.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756799924008,2.31011213,4374.6,4374.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799924618,2.02321213,4374.6,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799924917,0.90242345,4374.5,4374.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756799925518,0.3977,4374.2,4374.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756799925718,0.90242345,4374.2,4374.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756799925917,2.31011213,4374.2,4374.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756799926121,0.6846,4374.1,4374.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756799926315,0.90242345,4374.1,4374.0,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1756799927019,0.90242345,4374.1,4374.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756799927215,0.61552345,4374.1,4374.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756799927521,2.02321213,4374.1,4374.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756799928017,2.31011213,4374.1,4374.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756799928813,2.02321213,4374.1,4374.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756799930123,1.81681213,4374.1,4374.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756799930318,1.81681213,4374.1,4374.0,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756799930319,0.21782345,4374.1,4374.0,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756799931218,0.21794804,4374.1,4374.0,5.35818868]
["bitfinex-derivatives","ETHF0:USTF0",1756799931518,0.21794804,4374.1,4374.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756799931819,0.21794804,4374.1,4374.0,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756799932118,0.21803626,4374.6,4374.0,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756799932319,0.21803626,4374.5,4374.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756799932520,0.21803626,4374.5,4374.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756799940527,0.40933626,4374.5,4374.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756799940932,0.21803626,4374.5,4374.4,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756799941227,1.40768868,4374.6,4374.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756799941522,0.21787655,4374.6,4374.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756799941725,1.81686523,4374.6,4374.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756799941917,1.62556523,4374.6,4374.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756799942424,0.21787655,4374.6,4374.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756799942624,1.40768868,4375.6,4374.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756799942822,1.59898868,4375.6,4375.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756799943123,2.02319057,4375.6,4375.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756799945024,0.40910189,4375.6,4375.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756799945327,0.21780189,4375.6,4375.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756799945527,1.62549057,4375.6,4375.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756799947428,0.61550189,4375.6,4375.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756799947628,0.90240189,4375.6,4375.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756799948730,2.02319057,4375.6,4375.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756799949724,1.81679057,4375.6,4375.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1756799950628,0.40910189,4375.6,4375.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756799950931,0.21780189,4375.6,4375.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756799951418,0.2869,4376.2,4376.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756799951419,1.60608868,4376.2,4376.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756799951624,1.82082246,4376.2,4376.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799951820,0.21473378,4376.2,4376.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799952427,1.40768868,4376.5,4376.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799952629,1.40768868,4376.5,4376.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799952831,1.62235656,4376.5,4376.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799953132,1.40768868,4376.5,4376.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799954934,1.60608868,4376.5,4376.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799955131,2.11018868,4376.5,4376.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799955435,0.21443223,4376.5,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799955630,0.41283223,4376.5,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799956534,0.61123223,4376.5,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799957431,0.3968,4376.5,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799957635,0.1984,4376.5,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799958632,1.40768868,4377.0,4376.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799958924,0.6112866,4376.9,4376.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799959132,0.6112866,4376.9,4376.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799960531,3.2078,4377.7,4376.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756799960532,1.40768868,4377.4,4376.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756799960832,0.61135434,4377.3,4377.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799961032,0.61135434,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799961240,0.91705434,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799961831,0.91702741,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799962041,0.91702729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799963130,0.91702729,4377.3,4377.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799963329,0.91702729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799963330,0.61132729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799963935,0.91702729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799964845,0.91702729,4377.3,4377.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756799965142,0.91702729,4377.3,4377.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756799965642,0.91702729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799965942,0.61132729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799966542,0.21452729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799966741,0.41292729,4377.3,4377.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799967634,0.3057,4378.7,4377.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799967839,0.1984,4378.2,4378.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799968145,0.7025,4378.7,4378.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799968342,0.3968,4378.7,4378.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799969648,0.3057,4379.3,4378.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799969940,0.3057,4379.3,4378.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799970145,0.7025,4379.3,4379.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756799970348,2.11018868,4379.3,4379.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756799971343,0.7025,4379.3,4379.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799971549,1.89602439,4379.3,4379.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756799972643,1.89602439,4379.3,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756799972841,0.7025,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799973041,1.89602439,4378.6,4378.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756799973352,0.3968,4378.6,4378.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756799975151,0.1984,4378.6,4378.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756799975545,0.1984,4378.6,4378.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756799975747,0.1984,4378.6,4378.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756799976957,1.39192439,4378.9,4378.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756799977161,1.59032439,4378.9,4378.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799977358,1.59032439,4378.9,4378.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799977661,1.59032439,4378.9,4378.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799978062,1.89602439,4378.9,4378.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799978958,1.59032439,4378.9,4378.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799979160,1.19352439,4379.2,4378.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799979361,0.1984,4379.2,4379.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756799979557,1.39192439,4379.2,4379.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799980364,1.59032439,4379.2,4379.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799980556,2.10273334,4379.2,4379.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799980756,0.3968,4378.7,4378.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756799980957,1.89602439,4378.7,4378.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756799981157,1.89602439,4378.7,4378.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756799981359,1.59032439,4378.7,4378.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756799981659,1.40192439,4379.0,4378.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756799981861,1.60452439,4379.0,4378.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756799982063,1.60452439,4379.0,4378.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799984268,1.8113046,4379.0,4378.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799984470,1.60452439,4379.0,4378.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799985770,1.90562439,4379.0,4378.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799986167,1.90562439,4379.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799986168,0.2084,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756799986473,0.7121,4378.1,4378.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756799986667,1.90562439,4378.1,4378.0,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756799986868,1.60452439,4378.1,4378.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756799987468,0.2084,4378.9,4378.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756799987677,0.41524877,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799988165,0.61784877,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799989169,0.91894877,4378.9,4378.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756799989470,0.91894877,4378.9,4378.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756799989671,2.11247316,4378.9,4378.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756799989870,2.11247316,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799990372,2.11267891,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799990872,1.81157891,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799991372,2.11267891,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799991566,2.11267891,4378.9,4378.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756799992162,2.11267891,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799992672,1.81157891,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799992869,0.61805452,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799993075,0.20705452,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799993268,0.20705452,4378.9,4378.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756799993466,0.20705452,4378.9,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799993862,0.20727716,4379.3,4378.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799994067,0.41567716,4379.2,4379.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756799994367,0.41577163,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799997275,1.06621651,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799997474,1.06621721,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799997771,0.41577163,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799997977,0.61837163,4379.2,4379.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756799998473,0.61837163,4379.2,4379.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756799999370,0.61837163,4379.2,4379.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756799999578,0.7121,4379.1,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756799999775,0.7121,4379.1,4378.1,1.19352439]
["bitfinex-derivatives","ETHF0:USTF0",1756799999776,0.2084,4378.2,4378.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756799999970,0.2084,4378.2,4378.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756799999971,0.20737163,4378.2,4378.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756800000172,3.2078,4379.2,4378.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756800000173,0.3011,4378.8,4378.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756800000469,0.411,4378.5,4378.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756800000674,0.61894168,4378.5,4378.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756800000870,0.92004168,4378.5,4378.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800001074,0.411,4378.3,4378.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756800001272,0.61894168,4378.3,4378.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800001470,0.3011,4378.2,4378.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756800001665,0.92004168,4378.2,4378.1,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756800001870,0.20794168,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800002070,0.20794168,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800002378,0.20794168,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800002570,0.20794168,4377.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800002770,1.22231814,4379.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800002973,0.2084,4378.8,4378.7,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756800003177,0.3011,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800003373,0.2026,4377.9,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800003574,0.411,4377.9,4377.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756800003766,0.20783584,4377.9,4377.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800003973,0.20783229,4377.9,4377.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800004479,0.61883229,4377.9,4377.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800004779,0.20783229,4377.9,4377.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800004980,0.41623229,4377.9,4377.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800005175,0.91993229,4377.9,4377.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756800005381,0.61883229,4377.9,4377.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800005571,0.20783229,4377.8,4377.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800005779,0.20783229,4377.8,4377.7,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756800006174,0.20783229,4377.8,4377.7,8.37103]
["bitfinex-derivatives","ETHF0:USTF0",1756800006375,0.1141,4378.1,4378.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756800006574,0.32174535,4378.1,4378.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756800006976,0.32174535,4378.1,4378.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756800007187,0.32174535,4378.1,4378.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756800008880,3.2078,4379.2,4378.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756800009083,3.9199,4379.2,4379.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756800009286,4.56927037,4379.2,4379.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800009479,3.9199,4379.2,4379.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800009679,3.9199,4379.2,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800010284,0.7121,4379.2,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800010475,0.7121,4379.2,4379.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800010677,0.3011,4379.7,4379.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800010885,0.3011,4379.7,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800010886,0.7121,4379.7,4379.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756800011085,0.2084,4379.7,4379.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756800011786,0.3011,4380.1,4379.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800011986,0.2071,4380.1,4380.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800012188,0.2071,4380.1,4380.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800012383,0.5099,4380.1,4380.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800013386,3.2078,4380.3,4379.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756800013387,0.3965,4379.4,4379.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756800013586,0.3965,4379.4,4379.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800013587,0.3028,4379.3,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800013783,0.3965,4379.0,4378.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800013979,0.6993,4379.0,4378.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800014181,0.6993,4379.0,4378.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756800014386,0.6993,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800014686,0.6993,4379.0,4378.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800014687,0.3965,4378.7,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800014878,0.6993,4378.7,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800015078,0.3965,4378.1,4378.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800015283,0.2071,4377.5,4377.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800015480,0.6993,4377.5,4377.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800015680,0.6993,4377.5,4377.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800016281,0.3965,4377.5,4377.3,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756800016481,0.3028,4378.0,4377.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756800016685,0.3028,4378.4,4377.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756800016878,0.1221,4380.5,4378.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800016879,0.3028,4379.2,4378.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800017183,0.64857199,4379.1,4378.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800017381,0.3028,4379.2,4378.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800017583,3.2078,4379.4,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800017883,0.1221,4379.5,4378.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800017884,0.3028,4378.8,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800018388,3.5106,4378.8,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800018792,0.3028,4378.8,4378.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800019084,0.3028,4378.8,4378.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800019385,3.2078,4379.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800019583,0.95152029,4379.3,4378.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800019783,0.3028,4379.3,4379.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800019982,0.3028,4379.8,4379.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800020891,0.2024518,4379.7,4379.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800021088,0.2024518,4379.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800021292,0.2024518,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800022586,0.2024518,4379.5,4379.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800022788,0.5052518,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800023990,0.2024518,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800024590,0.20235317,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800025296,0.50515317,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800026098,0.20235317,4379.5,4379.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756800028396,0.20235317,4379.5,4379.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800028897,0.1,4380.2,4379.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800029098,0.90156368,4380.1,4379.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800029287,0.3028,4379.9,4379.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800029491,0.3028,4379.9,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800029492,0.6993,4379.7,4379.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800029701,0.90156368,4379.7,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800029999,0.5099,4379.3,4379.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756800030200,0.5099,4379.3,4379.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756800030700,0.5099,4379.3,4379.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756800030899,0.2071,4379.3,4379.2,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756800031102,0.3028,4380.1,4379.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800031294,0.5099,4379.9,4379.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756800031496,0.20223306,4379.9,4379.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800031895,0.71213306,4379.9,4379.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800032297,0.40933306,4379.9,4379.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800032497,0.90153306,4379.9,4379.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800033302,0.20223306,4379.9,4379.8,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800034421,0.1,4380.2,4380.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756800034602,0.30226403,4380.2,4380.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800035305,0.50940614,4380.2,4380.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800036203,0.30230614,4380.2,4380.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800036405,0.50940614,4380.2,4380.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800036598,0.1,4380.2,4380.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756800036797,0.1,4380.2,4380.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800037002,0.3071,4380.2,4380.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800037203,0.3071,4380.2,4380.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800037600,0.6099,4380.2,4380.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800037906,0.6099,4380.2,4380.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756800038111,0.1,4380.2,4380.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800038910,0.6993,4381.1,4381.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756800039111,0.6993,4381.1,4381.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756800039310,0.6993,4381.1,4381.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756800039809,0.6993,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800040307,0.6993,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800040610,0.6993,4380.6,4380.5,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756800040807,0.3028,4381.7,4380.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800041004,3.2078,4382.3,4380.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800041005,0.6993,4381.1,4380.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756800041205,0.6994609,4381.0,4380.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800041405,0.4904,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800041606,0.192,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800042608,0.4904,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800043213,0.69940271,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800044308,0.40100271,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800045409,0.192,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800045609,0.4904,4381.0,4380.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800045815,0.2984,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800046011,0.3979,4380.7,4380.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800046309,0.6963,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800046615,0.2984,4380.6,4380.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756800046804,0.2984,4380.4,4380.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756800047012,0.20888243,4380.3,4380.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800047315,0.69928243,4380.3,4380.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800047815,0.69934396,4380.3,4380.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756800048703,0.69934396,4380.3,4380.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800049517,0.20894396,4380.3,4380.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800049912,1.62413109,4382.6,4381.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756800049913,0.6963,4381.5,4381.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756800053216,0.2984,4381.4,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800053414,0.6963,4381.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800054422,0.6963,4381.4,4381.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756800055119,0.4904,4381.4,4381.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800055316,0.6963,4381.4,4381.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800056018,0.6963,4381.4,4381.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800056211,0.4904,4381.4,4381.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800056411,0.2984,4381.9,4381.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800057627,0.6963,4381.3,4381.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756800057811,0.6963,4381.3,4381.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800058220,0.6963,4381.2,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800058728,0.6963,4381.2,4381.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756800059520,0.6963,4381.2,4381.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800059724,0.6963,4381.2,4381.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756800060927,0.6963,4381.2,4381.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800061819,0.69670074,4381.2,4381.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800062126,0.20630074,4381.2,4381.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756800063332,0.90260074,4381.2,4381.1,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800063538,0.90260074,4381.2,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800063740,0.6963,4380.8,4380.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800063932,0.6963,4380.8,4380.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800064534,0.1141,4381.5,4380.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800064842,0.20642464,4381.4,4380.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756800065143,0.6963,4380.8,4380.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800065639,0.6963,4380.8,4380.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800066633,0.90279234,4380.8,4380.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800066935,0.6963,4380.8,4380.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756800067137,0.6963,4380.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800067138,0.2984,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800067337,0.90277449,4380.7,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800067641,0.90277449,4380.7,4380.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800068936,0.90277449,4380.7,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800069241,0.90277449,4380.7,4380.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800069738,0.90277449,4380.7,4380.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756800069933,0.90277449,4380.7,4380.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756800070138,0.90277449,4380.7,4380.6,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800070339,0.20647449,4380.7,4380.6,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756800071338,0.3086,4381.4,4380.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756800071539,0.60906545,4381.3,4381.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800071741,0.91766545,4381.3,4381.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800072442,0.91766545,4381.3,4381.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756800072639,0.91766545,4381.3,4381.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756800072838,0.3086,4381.2,4380.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800073141,0.7119,4381.0,4380.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756800073343,0.20576545,4381.0,4380.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756800073539,0.91766545,4381.0,4380.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756800073732,0.3086,4380.9,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800073932,0.91766545,4380.8,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800074132,0.91766545,4380.8,4380.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756800074336,0.91766545,4380.8,4380.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800074533,0.91766545,4380.8,4380.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800075344,0.91766545,4380.8,4380.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756800075736,0.91766545,4380.8,4380.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800075940,0.7119,4380.3,4380.2,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756800076138,0.3086,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800076349,0.91766545,4380.1,4380.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800076852,0.91766545,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800078550,0.20576545,4380.1,4380.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756800078848,0.91766545,4380.1,4380.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756800079152,0.91766545,4380.1,4380.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756800079549,0.91766545,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800079848,0.91766545,4380.1,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800080154,0.7119,4379.6,4379.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756800080350,0.91766545,4379.6,4379.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756800080647,0.20576545,4379.6,4379.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756800081349,0.3086,4380.4,4379.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756800081549,0.7119,4380.2,4380.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800081750,0.91739347,4380.2,4380.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800081946,0.91739347,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800082151,0.7119,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800082355,0.91739535,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800083451,0.60879535,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800083647,0.7119,4379.7,4379.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800083951,0.91739535,4379.7,4379.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800084154,0.91739535,4379.7,4379.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800084348,0.72119535,4379.7,4379.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800084554,0.91739535,4379.7,4379.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800085154,0.91739535,4379.7,4379.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800086248,0.3086,4379.6,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800086453,0.7119,4379.1,4378.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756800086642,0.7119,4378.9,4378.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800086846,0.3086,4378.8,4378.7,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1756800087046,0.51395437,4378.8,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800087254,0.4033,4378.2,4378.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800087453,0.7119,4378.2,4378.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800087848,0.7119,4378.2,4378.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800088045,0.5157,4378.2,4378.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756800088254,0.5157,4378.2,4378.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800088760,0.5157,4378.2,4378.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756800089262,0.5157,4378.2,4378.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800089558,0.5157,4378.9,4378.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800089755,0.20496101,4378.9,4378.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756800089958,0.3086,4379.4,4378.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756800090156,0.20497997,4379.3,4379.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756800090352,0.91687997,4379.3,4379.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800090557,0.91687997,4379.3,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800090759,0.91687997,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800090954,0.5157,4378.5,4378.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756800091159,0.7119,4378.5,4378.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800091959,3.9197,4379.3,4379.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756800092160,4.12460737,4379.3,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800092360,0.91680737,4379.2,4379.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800092663,0.91680737,4379.2,4379.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800092859,0.3086,4379.1,4378.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800093163,0.7119,4378.6,4378.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800093352,0.7119,4378.6,4378.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800093960,0.7119,4378.6,4378.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800094164,0.3086,4379.2,4378.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756800094359,0.20483922,4379.1,4378.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800094663,1.21809832,4380.7,4378.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756800094664,0.3086,4379.9,4379.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756800094864,0.7119,4379.7,4379.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756800095159,0.4033,4379.3,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800095360,0.5157,4378.7,4378.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756800095656,0.7119,4378.7,4378.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756800096661,0.7119,4378.7,4378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800097054,0.91673751,4378.7,4378.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800097364,0.4033,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800097560,0.2071,4377.9,4377.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1756800097764,0.5157,4377.9,4377.8,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756800098062,0.5157,4377.9,4377.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756800098360,0.7119,4377.9,4377.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756800098562,0.7119,4377.9,4377.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1756800099966,0.7119,4377.9,4377.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756800100264,0.7119,4377.9,4377.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800101767,0.3131,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800101955,0.6974,4377.7,4377.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800103970,0.6974,4377.4,4377.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756800104169,0.3131,4377.9,4377.3,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756800104375,0.3131,4377.9,4377.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800104571,0.51492067,4377.9,4377.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1756800104765,3.9052,4378.5,4378.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800104979,0.3131,4379.0,4378.4,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800105167,0.3131,4378.8,4378.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800105367,0.20183483,4378.8,4378.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800105871,0.6974,4379.9,4379.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800106173,0.89639839,4379.9,4379.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800106867,0.89639618,4379.9,4379.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800107072,0.89639618,4379.9,4379.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800107277,0.70689618,4379.8,4379.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800107572,0.70689618,4379.8,4379.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800107870,0.70689618,4379.8,4379.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800109076,0.89639618,4379.8,4379.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756800109576,0.6974,4379.4,4379.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756800109770,0.6974,4379.4,4379.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756800109966,0.6974,4379.4,4379.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756800110376,0.6974,4379.4,4379.3,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756800110578,0.6974,4379.4,4378.7,36.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756800110769,0.5079,4378.9,4378.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800110970,0.5079,4378.9,4378.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800111573,0.6974,4378.9,4378.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800112578,0.6974,4378.9,4378.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800112780,0.3131,4378.8,4378.7,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756800112980,0.3131,4378.8,4378.7,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1756800113874,0.89653468,4378.8,4378.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800114073,0.3131,4378.7,4378.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756800114379,0.70703219,4378.7,4378.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756800114874,0.89653219,4378.7,4378.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800115076,0.3131,4379.2,4378.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800115277,0.5122676,4379.1,4379.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756800115578,0.5122676,4379.1,4379.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800115971,0.7070676,4379.1,4379.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800116172,0.7070676,4379.1,4379.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800116372,0.7070676,4379.1,4379.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800116676,0.1991676,4379.1,4379.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800116877,0.1991676,4379.1,4379.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800117076,0.3131,4379.5,4379.0,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756800117276,0.19926286,4379.4,4379.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756800117474,0.19926286,4379.4,4379.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800117676,0.19926286,4379.4,4379.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756800117979,0.19926286,4379.4,4379.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800118779,0.3131,4379.9,4379.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800118982,0.1992877,4379.8,4379.3,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1756800119180,0.8966877,4379.7,4379.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800119372,0.8966877,4379.7,4379.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800119567,0.8966877,4379.7,4379.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756800119770,0.1948,4378.9,4378.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800119971,0.5079,4378.9,4378.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756800120177,0.3131,4379.9,4378.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756800120382,0.89666915,4379.8,4379.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756800120579,0.3131,4379.6,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800120780,0.3131,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800121082,0.3131,4379.1,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800121284,0.5079,4378.4,4378.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756800121582,0.3131,4378.9,4378.3,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756800121780,0.19924739,4378.8,4378.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800121974,0.5079,4379.9,4379.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756800122175,0.5079,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800122176,0.6974,4379.9,4379.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800122879,0.5079,4379.8,4379.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800123182,0.5079,4379.8,4379.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800124788,0.3131,4379.8,4379.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756800125286,0.5079,4379.8,4379.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756800125488,0.5079,4379.8,4379.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800126089,3.2078,4380.0,4379.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800126385,0.5079,4380.2,4380.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800126584,3.2078,4380.5,4380.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756800126786,3.2078,4380.5,4380.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800126978,3.2078,4380.5,4380.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756800127180,0.5079,4381.3,4381.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800127585,0.6974,4381.3,4381.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800127782,0.1948,4380.7,4380.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800127983,0.6974,4380.7,4380.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800128185,0.5079,4380.7,4380.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756800128490,0.3131,4380.7,4380.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756800128682,3.2078,4381.4,4380.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756800128885,0.3843,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800129086,0.6974,4380.5,4380.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800129387,0.6974,4380.5,4380.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756800129989,0.5079,4380.5,4380.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756800130185,0.6974,4380.5,4380.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756800130485,0.3131,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800130697,0.3131,4380.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800130990,0.6974,4380.2,4380.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800131386,0.6974,4380.2,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800131593,0.4977,4380.1,4380.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800131791,0.4977,4380.1,4380.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756800131985,0.4977,4380.1,4380.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756800132492,0.4977,4380.1,4380.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756800134584,0.6993,4380.1,4380.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756800135085,0.6993,4380.1,4380.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800135286,0.6993,4380.1,4380.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756800135686,3.2078,4380.9,4380.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756800135882,0.2925,4380.7,4380.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756800136086,0.1922439,4380.6,4380.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756800136288,0.6993,4380.1,4380.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800136487,0.6993,4380.1,4380.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756800137391,0.4977,4379.5,4379.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756800137594,0.2925,4379.5,4379.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800137889,0.1164,4380.5,4380.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800137890,0.4977,4380.4,4380.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800138096,0.89153005,4380.4,4380.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800138984,0.89153005,4380.4,4379.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756800139190,0.19223005,4380.3,4379.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800139388,0.4977,4380.0,4379.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800139695,0.2925,4380.0,4379.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800139888,0.2925,4380.8,4379.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800140088,0.2925,4380.6,4379.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800140290,0.2925,4380.4,4380.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756800140589,0.2925,4380.4,4380.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756800140894,0.19222817,4380.4,4380.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756800141194,0.68992817,4380.4,4380.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756800141390,0.68992817,4380.4,4380.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800141890,0.59902817,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800142091,0.6993,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800142790,0.6993,4380.2,4380.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756800142996,0.2925,4380.2,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800143395,0.2925,4380.8,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800143690,0.19227448,4380.7,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800143884,0.2925,4380.5,4380.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756800144086,0.59907448,4380.4,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800144299,0.4068,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800144595,0.4068,4380.2,4380.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800144596,0.6993,4380.2,4380.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800144795,0.6993,4380.2,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800145294,0.89168864,4380.2,4380.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800145701,0.89168864,4380.2,4380.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800146198,0.89168864,4380.2,4380.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756800146699,0.89168864,4380.2,4380.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800146999,0.89168864,4380.2,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800147188,0.69008864,4380.2,4380.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756800147394,0.69008864,4380.2,4380.1,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800147395,0.19238864,4380.2,4380.1,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800147599,0.4977,4380.9,4380.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800147899,0.89178049,4380.9,4380.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800148400,0.89178049,4380.9,4380.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800148698,0.89178049,4380.9,4380.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756800149701,0.89178049,4380.9,4380.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800151199,0.89178049,4380.9,4380.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756800151393,0.89178049,4380.9,4380.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800151603,0.2925,4380.8,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800151800,0.4977,4380.6,4380.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756800152104,0.4977,4380.6,4380.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756800152304,0.6993,4380.6,4380.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756800153202,0.6993,4380.6,4380.5,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756800153397,0.6993,4380.6,4380.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756800154489,0.1145,4381.5,4380.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800154694,0.2925,4381.3,4380.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800154890,0.2052,4380.6,4380.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800155100,0.89188389,4380.6,4380.5,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756800155498,0.69033501,4380.6,4380.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800155802,0.4977,4380.6,4380.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756800157003,0.2925,4381.8,4381.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756800157203,0.69036905,4381.7,4381.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800157400,0.69036905,4381.7,4381.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800157702,0.89196905,4381.7,4381.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800159107,0.89196905,4381.7,4381.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800159402,0.89196905,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800159403,0.4068,4381.0,4380.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756800159603,0.59946905,4381.0,4380.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800159901,0.2925,4381.8,4381.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756800160107,0.6993,4381.6,4381.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800160295,0.89151724,4381.6,4381.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756800162001,0.4207,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800162302,0.4207,4381.5,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800162303,0.7011,4381.1,4381.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800162508,0.7011,4381.1,4381.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756800163206,0.7011,4381.1,4381.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800164404,0.3068,4381.1,4381.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800164604,0.3068,4381.8,4381.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800164805,0.19211237,4381.7,4381.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756800165103,0.7011,4381.7,4381.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756800165304,0.89314528,4381.7,4381.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800165804,0.89314528,4381.7,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800166005,0.5118,4381.7,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800166207,0.70383721,4381.7,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800166601,0.19203721,4381.7,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800167007,3.3242,4382.5,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800167208,0.3068,4382.3,4381.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800167403,0.1920346,4382.2,4381.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800167701,0.4988346,4382.1,4382.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756800167906,0.4988346,4382.1,4382.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800167907,0.7038346,4382.1,4382.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800168703,0.1920346,4382.1,4382.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800168903,0.7011,4382.9,4382.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756800169105,0.89308505,4382.9,4382.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756800172209,0.7011,4382.9,4382.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756800172404,0.3068,4383.4,4382.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756800172710,0.7011,4383.4,4383.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756800172897,0.7011,4383.4,4383.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800173803,0.7011,4383.4,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800173804,0.3068,4383.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800174005,0.3943,4383.2,4383.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800174206,0.7011,4383.2,4383.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800174511,0.5118,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800175204,0.3068,4383.9,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800175514,0.5118,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800175812,0.7011,4383.2,4383.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800176702,0.7011,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800178114,0.5118,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800178815,0.1139,4384.0,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800179107,0.3068,4383.8,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800179318,0.5118,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800179713,0.3068,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800179917,0.1139,4384.0,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800180111,0.19142644,4383.9,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800180415,0.5118,4383.2,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800181017,0.3068,4383.9,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800181409,0.1139,4384.0,4383.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800181610,0.3068,4383.9,4383.2,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756800181912,0.7011,4383.9,4383.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756800182113,0.7011,4383.9,4383.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756800182416,0.3943,4383.6,4383.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756800182614,0.7011,4383.6,4383.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756800183314,0.7011,4383.6,4383.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756800184015,0.7011,4383.6,4383.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756800184411,0.7011,4383.6,4383.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756800185309,3.2078,4384.7,4383.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756800185510,0.49815723,4384.4,4383.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756800185715,32.9849,4385.5,4384.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756800185716,3.2078,4385.4,4384.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1756800186017,0.7011,4384.6,4384.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756800186213,0.3068,4384.6,4384.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756800186417,0.5118,4384.6,4384.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800188622,0.3068,4384.6,4384.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800188912,0.5118,4384.6,4384.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800189106,0.7011,4384.6,4384.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756800189514,0.7011,4384.6,4384.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756800189818,0.3943,4384.0,4383.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756800190009,0.7011,4384.0,4383.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756800190210,0.7011,4384.0,4383.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756800191417,1.21809832,4386.3,4383.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756800191418,0.3141,4385.4,4384.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756800191610,0.517,4385.4,4385.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800191810,0.7147,4385.4,4385.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800192013,0.7147,4385.4,4385.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756800192207,0.3141,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800192414,0.7147,4385.3,4385.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756800192720,0.7147,4385.3,4385.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756800192920,0.125,4386.5,4385.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756800193120,0.3141,4385.9,4385.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756800193314,0.125,4386.5,4385.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756800193718,0.3141,4385.9,4385.2,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1756800194020,0.517,4385.9,4385.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800194221,0.7147,4385.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800195118,0.7147,4385.9,4385.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756800195322,0.7147,4385.9,4385.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800195921,0.7147,4385.8,4385.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756800196113,0.7147,4385.8,4385.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800196318,0.7147,4385.8,4385.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800197321,0.7147,4385.8,4385.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800197822,0.4006,4385.8,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800198021,0.7147,4385.8,4385.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800198828,0.7147,4385.8,4385.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800200015,0.125,4386.5,4385.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800200322,0.3141,4386.3,4385.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800200523,0.517,4386.3,4386.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800200925,0.517,4386.3,4386.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800201124,0.3141,4386.3,4386.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756800201324,0.517,4386.3,4386.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756800201520,0.3141,4386.3,4386.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756800201728,0.3141,4386.5,4386.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756800201930,0.3141,4386.4,4385.7,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756800202222,0.7147,4385.9,4385.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800202628,0.7147,4385.9,4385.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800202921,0.7147,4385.9,4385.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756800203229,0.7147,4385.9,4385.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800203428,0.7147,4385.9,4385.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800204730,0.3141,4386.5,4385.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756800205330,0.2029,4385.9,4385.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800205631,0.517,4385.9,4385.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800206130,0.3141,4386.4,4385.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800206327,0.125,4386.5,4385.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800206530,0.3141,4386.4,4385.8,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800206828,0.3141,4386.5,4385.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800207133,0.517,4386.0,4385.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800208521,3.2078,4386.6,4385.9,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800208727,0.3141,4386.5,4386.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756800209025,0.517,4386.5,4386.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756800209231,0.517,4386.5,4386.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800210032,0.7147,4386.5,4386.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756800211631,0.517,4386.5,4386.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800213228,0.70552118,4386.5,4386.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800214330,0.3141,4386.5,4386.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756800214529,0.3141,4386.2,4385.4,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756800214722,0.3141,4386.2,4385.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800214923,0.3141,4386.2,4385.5,0.41693724]
["bitfinex-derivatives","ETHF0:USTF0",1756800215230,0.7147,4386.1,4386.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756800215531,0.7147,4386.1,4386.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756800215929,0.7147,4386.1,4386.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756800216123,0.7147,4386.1,4386.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800216533,0.90350738,4386.1,4386.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800217232,0.90351919,4386.1,4386.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756800217430,0.2029,4385.5,4385.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756800217633,0.7147,4385.5,4385.4,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756800217833,0.7147,4385.5,4385.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756800218534,0.7147,4385.5,4385.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1756800218833,0.7147,4385.5,4385.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756800219236,0.7147,4385.5,4385.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756800221224,0.90163828,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800221423,0.3058,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800221733,1.13264793,4385.4,4385.3,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756800224524,1.13264793,4385.4,4385.3,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756800224726,1.13264793,4385.4,4385.3,33.081]
["bitfinex-derivatives","ETHF0:USTF0",1756800225734,1.52914793,4385.4,4385.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800226037,0.7023,4384.8,4384.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800226342,0.88899048,4384.8,4384.7,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756800226730,0.88899048,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800226932,0.58319048,4384.8,4384.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800227537,0.88899048,4384.8,4384.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800228342,0.58319048,4384.8,4384.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800228642,0.88899048,4384.8,4384.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800229040,0.88883537,4384.8,4384.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800229834,0.88877435,4384.8,4384.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800230037,0.58297435,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800230239,0.1233,4385.0,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800230240,0.3965,4384.3,4384.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800230436,0.7023,4384.3,4384.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800231446,0.7023,4384.3,4384.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800231641,0.5039,4383.8,4383.7,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756800231850,0.5039,4383.8,4383.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756800235150,0.5039,4383.8,4383.7,33.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756800237442,0.5039,4383.8,4383.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756800238844,0.5039,4383.8,4383.7,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756800239148,0.5039,4383.8,4383.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756800239748,0.5039,4383.8,4383.7,33.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756800239950,0.5039,4383.8,4383.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756800240446,0.1984,4383.6,4383.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756800240643,0.3965,4383.2,4383.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756800240847,0.3965,4383.2,4383.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800241049,3.2078,4383.9,4383.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800241252,0.3058,4383.7,4383.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800241439,0.3058,4384.3,4383.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756800241643,0.49171817,4384.2,4384.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756800241947,0.3058,4384.6,4384.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800242243,0.7023,4384.9,4384.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800242444,0.7023,4384.7,4384.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800242646,0.7023,4384.7,4384.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800243046,0.3058,4384.7,4384.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800243248,0.3058,4384.9,4384.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800243444,0.18599847,4384.8,4384.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756800243644,0.3058,4384.9,4384.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756800243845,0.3058,4384.9,4384.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756800244044,0.88830059,4384.9,4384.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756800244244,3.3311,4385.0,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800244245,0.7023,4384.1,4384.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800244444,0.7023,4384.1,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800245045,0.5039,4384.1,4384.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800245247,3.2078,4384.5,4384.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800245453,0.68999657,4384.4,4384.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756800245650,0.88839657,4384.4,4384.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800245848,0.88839657,4384.4,4384.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800246354,0.3058,4384.2,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800246548,0.7023,4384.1,4384.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800246742,0.1233,4384.0,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800246948,0.1233,4384.0,4383.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800246949,0.7023,4383.6,4383.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800247144,0.1233,4383.5,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800247352,0.7023,4383.0,4382.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800247656,3.3311,4384.0,4382.9,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756800247951,0.3058,4383.8,4383.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756800248254,0.7023,4383.8,4383.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800248556,0.88849596,4383.8,4383.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800248854,0.88849596,4383.8,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800249154,0.7023,4383.5,4383.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800249353,0.3058,4383.4,4382.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756800249653,0.7023,4383.1,4383.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756800249848,0.7023,4383.1,4383.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800250052,3.3311,4384.0,4383.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756800250354,0.7023,4383.8,4383.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800250555,0.88854371,4383.8,4383.7,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756800250751,0.69014371,4383.8,4383.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756800250952,0.18624371,4383.8,4383.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756800251153,0.687,4383.8,4383.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756800251353,0.87324371,4383.8,4383.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756800251954,0.87324371,4383.8,4383.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756800252155,0.4838,4383.2,4383.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756800252356,0.4838,4383.2,4383.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800252756,0.2895,4383.2,4383.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800252955,0.4838,4383.2,4383.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800253150,0.2895,4383.1,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800253357,0.4838,4383.1,4383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800253554,0.4838,4383.1,4383.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800253958,0.4838,4383.1,4383.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800254264,0.4838,4383.9,4383.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800254463,0.86963194,4383.9,4383.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800255156,0.86963194,4383.9,4383.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800255362,0.6832,4383.6,4383.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800255568,0.6832,4383.6,4382.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756800255569,0.1943,4383.0,4382.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756800255866,0.4838,4383.0,4382.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800256053,0.2895,4383.0,4382.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756800256254,3.3332,4384.0,4382.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800256561,0.2895,4383.8,4382.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800256763,0.4838,4383.0,4382.9,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756800257063,0.4838,4383.0,4382.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800257262,3.3332,4384.0,4382.9,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800257458,0.2895,4383.8,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800257765,0.2895,4383.6,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800257953,0.6832,4383.4,4383.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800258152,0.58025265,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800258361,0.6832,4383.1,4383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800258559,0.86977597,4383.1,4383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800259666,0.6832,4383.1,4383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800259866,0.8698099,4383.1,4383.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800260367,0.8698099,4383.1,4383.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800260563,0.8086,4382.5,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800260764,0.6832,4382.5,4382.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756800260960,0.6832,4382.5,4382.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800261165,0.86987501,4382.5,4382.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800261468,0.6832,4382.5,4382.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800262468,0.3937,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800262670,0.6832,4382.0,4381.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756800263272,0.6832,4382.0,4381.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800263572,0.4838,4382.0,4381.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756800263762,0.2895,4382.8,4382.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756800263967,0.86970021,4382.7,4382.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800264471,0.86970021,4382.7,4382.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800264666,0.86970021,4382.7,4382.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756800264667,0.18650021,4382.7,4382.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756800265469,0.67030021,4382.7,4382.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756800265671,0.67030021,4382.7,4382.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800266076,0.86970021,4382.7,4382.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800266270,0.86970021,4382.7,4381.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756800266570,0.6832,4382.1,4382.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756800266768,0.2895,4382.5,4382.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800266970,0.2895,4382.9,4382.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756800267169,0.6832,4382.7,4382.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800267376,0.86959318,4382.7,4382.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800268470,0.86959318,4382.7,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800268670,0.18639318,4382.6,4382.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756800268873,0.38579318,4382.6,4382.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800269076,0.58009318,4382.6,4382.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800269371,0.86959318,4382.6,4382.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800269772,0.86959318,4382.6,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800269972,0.99499318,4382.5,4382.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800270172,0.86959318,4382.5,4382.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800270373,0.86949416,4382.5,4382.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800271074,0.4838,4381.5,4381.4,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1756800271281,0.4838,4381.5,4381.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800271976,0.6832,4381.5,4381.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756800272277,0.8086,4381.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800272571,0.8086,4381.5,4380.9,36.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756800272572,0.2895,4381.1,4380.9,36.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756800272768,0.6832,4381.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800273177,0.6832,4381.0,4380.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756800274968,0.4838,4381.0,4380.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756800275174,7.51916795,4381.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800275379,0.4838,4379.9,4379.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756800275574,0.4838,4379.9,4379.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756800275774,0.4838,4379.9,4379.8,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756800276483,0.6832,4379.9,4379.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800276874,0.4838,4379.9,4379.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800277580,0.2895,4379.9,4379.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800277780,0.2895,4380.4,4379.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800278583,3.4973,4380.5,4380.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756800278875,3.4973,4380.5,4380.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800278876,3.2078,4380.5,4380.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800279077,3.6916,4380.5,4380.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800279580,4.0164,4380.5,4379.5,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1756800279775,4.0164,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800279776,0.2895,4380.3,4379.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800279977,0.4838,4379.5,4379.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756800280480,0.4838,4379.5,4379.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800280679,0.4838,4379.5,4379.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800281081,0.4838,4379.5,4379.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800281283,0.4838,4379.5,4379.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756800281471,0.6832,4379.5,4379.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756800281673,0.286,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800281872,0.286,4379.3,4378.7,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756800282079,3.323,4380.0,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800282372,0.4908,4378.9,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800282780,0.4908,4378.9,4378.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800283076,0.4908,4378.9,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800283473,0.286,4379.4,4378.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800283676,0.1152,4379.5,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800284072,0.286,4379.4,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800284279,0.1152,4379.5,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800284478,0.286,4379.4,4378.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800285074,0.1152,4379.5,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800285275,0.1152,4379.5,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800285276,0.6978,4379.4,4379.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800287683,0.6978,4379.4,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800287985,0.6978,4379.4,4379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800288886,3.323,4380.0,4379.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800289185,0.286,4379.9,4379.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800289583,3.323,4380.0,4379.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800289787,0.18556321,4379.9,4379.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800289988,0.286,4379.9,4379.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800290285,0.2048,4379.4,4379.3,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800290481,0.6978,4379.4,4379.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800290686,0.6978,4379.4,4379.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800290990,0.6978,4379.4,4379.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756800292383,0.6978,4379.4,4378.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800292583,0.2048,4378.7,4378.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756800292779,0.6978,4378.7,4378.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800294289,0.6978,4378.7,4378.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800294484,0.6978,4378.7,4378.0,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756800294485,0.813,4378.5,4378.0,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756800294685,0.6978,4378.1,4378.0,32.871]
["bitfinex-derivatives","ETHF0:USTF0",1756800294885,0.6978,4378.1,4378.0,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756800295592,0.6978,4378.1,4378.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800296592,0.6978,4378.1,4378.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800296787,0.4908,4378.1,4378.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800296988,0.286,4378.8,4378.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800297188,0.6978,4378.8,4378.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800297392,1.52194714,4378.8,4378.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800297890,0.286,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800298101,0.286,4378.0,4377.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1756800298592,3.2078,4378.9,4378.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800298798,1.11056222,4378.8,4378.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800299000,1.52236222,4378.7,4378.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800299586,1.52236222,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800299587,0.4118,4377.9,4377.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756800299794,4.03274806,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800299998,0.6978,4377.3,4377.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756800300293,0.6978,4377.3,4377.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756800300693,0.6978,4377.3,4377.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756800300894,0.6978,4377.3,4377.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756800301494,1.52389715,4377.3,4377.2,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756800301999,1.52389715,4377.3,4377.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800302190,1.52389715,4377.3,4377.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800302398,1.23789715,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800302597,0.6978,4376.6,4376.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756800302797,0.6978,4376.6,4376.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756800303495,1.33315808,4376.6,4376.5,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756800303698,1.52332912,4376.6,4376.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756800304300,1.33315808,4376.6,4376.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756800305700,1.52321495,4376.6,4376.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756800305901,1.52321495,4376.6,4376.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800306208,1.52321495,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800306394,3.2078,4378.0,4376.5,8.21679]
["bitfinex-derivatives","ETHF0:USTF0",1756800306597,0.82491227,4377.9,4377.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800306800,0.82491227,4377.9,4377.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800307005,0.63487894,4377.9,4377.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800307203,0.82230802,4377.9,4377.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800307504,0.286,4377.4,4376.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800307808,0.6978,4376.8,4376.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800308000,1.52013137,4376.8,4376.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756800308200,4.72793137,4376.8,4376.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800308400,0.2048,4376.1,4376.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756800308703,0.4908,4376.1,4376.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800309104,0.286,4376.1,4376.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800309299,0.4908,4376.1,4376.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756800310305,0.6978,4376.1,4376.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800310614,1.33259351,4376.1,4376.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800311403,0.3118,4376.5,4376.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756800311601,0.7187,4376.1,4376.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800311998,0.3118,4376.7,4376.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756800312205,1.54108475,4376.6,4376.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800312711,1.54108475,4376.6,4376.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800313010,0.7187,4376.4,4376.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756800313213,0.1981,4376.0,4375.9,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756800313510,0.7187,4376.0,4375.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756800313913,3.2078,4376.8,4375.9,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756800314109,0.3118,4376.6,4375.9,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756800314308,0.82240166,4376.5,4375.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756800314610,0.63457729,4376.4,4376.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800314805,0.94637729,4376.4,4376.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800315008,1.14447729,4376.4,4376.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800315314,1.14447729,4376.4,4376.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756800315506,1.35327729,4376.4,4376.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756800316213,0.63457729,4376.4,4376.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800316815,0.94637729,4376.4,4376.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800317401,1.35327729,4376.4,4375.9,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756800317614,0.7187,4376.1,4376.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756800317918,0.7187,4376.1,4376.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756800318511,0.4069,4376.1,4376.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800319014,0.1219,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800319313,0.7187,4375.6,4375.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800320108,0.7187,4375.6,4375.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800320312,0.7187,4375.6,4375.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756800320903,0.7187,4375.6,4375.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800321207,0.3118,4376.2,4375.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756800321409,1.54154599,4376.1,4376.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800322212,0.82284599,4376.1,4376.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800322415,0.63490173,4376.1,4376.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800322616,0.82299643,4376.1,4376.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800322820,1.14480173,4376.1,4376.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800323119,1.54171008,4376.1,4376.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756800323712,1.54171008,4376.1,4376.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800324214,1.54171008,4376.1,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800324416,0.7187,4375.9,4375.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800324617,1.35494054,4375.9,4375.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756800325212,1.54336173,4375.9,4375.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756800325413,1.54342926,4375.9,4375.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800325722,0.63624054,4375.9,4375.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800325921,0.3118,4376.4,4375.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756800326124,1.33520557,4376.3,4376.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800326317,1.54400557,4376.3,4376.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800326709,1.54400557,4376.3,4375.0,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756800326710,0.8406,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800326910,0.4337,4375.0,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800327116,0.7187,4374.8,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800327423,1.54399688,4374.8,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800328115,1.23219688,4374.8,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800328414,1.23219688,4374.7,4374.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800328817,1.54399688,4374.7,4374.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800329018,1.54399688,4374.7,4374.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756800330220,0.3118,4374.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800330421,0.7187,4374.4,4374.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756800330622,0.7187,4374.4,4374.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756800331614,3.2078,4375.2,4374.3,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756800331818,0.82553052,4375.1,4375.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800332014,0.3118,4375.5,4375.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800332219,0.50041351,4375.5,4375.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800332420,0.69851351,4375.5,4375.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800332618,0.18861351,4375.5,4375.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800332820,0.3118,4375.9,4375.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800333018,0.82589308,4375.8,4375.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800333221,0.5099,4376.3,4376.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800333412,1.33585827,4376.3,4376.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800333616,0.18864221,4376.3,4376.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800334011,0.7187,4376.2,4376.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800334216,0.90734221,4376.2,4376.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756800334816,0.90734221,4376.2,4376.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800335017,0.69854221,4376.2,4376.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800335220,0.18864221,4376.2,4376.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800335420,0.18864221,4376.2,4376.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756800335618,7.80334221,4376.2,4375.0,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756800335818,0.5099,4375.1,4375.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800336527,0.7187,4375.1,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800336913,0.7187,4375.1,4374.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756800337124,0.7187,4375.1,4374.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800337317,0.5099,4375.0,4374.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800337519,0.5099,4375.0,4374.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800337725,0.9075185,4375.0,4374.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800338018,0.90751677,4375.0,4374.9,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800338318,0.3118,4375.6,4374.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800338523,0.5099,4375.0,4374.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756800338721,0.7187,4375.0,4374.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756800338923,0.7187,4375.0,4374.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800339318,0.7187,4375.0,4374.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756800339715,0.7187,4375.0,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800339918,0.1981,4374.7,4374.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756800340124,0.7187,4374.7,4374.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756800340517,0.1219,4375.5,4374.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756800340714,0.18886711,4375.4,4375.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756800340923,0.3118,4376.1,4375.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756800341227,0.6837,4375.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800341527,0.2872,4375.7,4375.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800341713,0.38016376,4375.6,4375.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756800341919,0.38016376,4375.6,4375.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756800342120,0.3965,4374.6,4373.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756800342326,0.6837,4374.2,4374.1,0.29556329]
["bitfinex-derivatives","ETHF0:USTF0",1756800342520,0.87256376,4374.2,4374.1,0.53256329]
["bitfinex-derivatives","ETHF0:USTF0",1756800342713,1.51034734,4374.2,4374.1,0.53256329]
["bitfinex-derivatives","ETHF0:USTF0",1756800342920,0.87256376,4374.2,4374.1,0.73546329]
["bitfinex-derivatives","ETHF0:USTF0",1756800343117,0.1142,4374.5,4374.1,4.96408329]
["bitfinex-derivatives","ETHF0:USTF0",1756800343427,0.1142,4374.5,4374.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756800344227,0.1142,4374.5,4374.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756800345223,0.1142,4374.5,4374.4,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756800345422,0.1142,4374.5,4374.4,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1756800346617,0.1142,4374.5,4374.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1756800346821,0.1142,4374.5,4374.4,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800348023,0.1142,4374.5,4374.4,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756800348222,0.1142,4374.5,4374.4,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756800348427,0.1142,4374.5,4374.4,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756800348617,0.1142,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800348618,4.1142,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800348821,0.2872,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800349022,0.2872,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800350021,0.2872,4374.2,4374.1,0.63676329]
["bitfinex-derivatives","ETHF0:USTF0",1756800350432,0.2872,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800351626,0.2872,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800351830,0.2872,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800352931,0.2872,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800353131,0.87248413,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800353433,4.87248413,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800354222,4.6837,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800354425,4.87247516,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800354634,4.6837,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800354833,4.87247541,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800355528,4.6837,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800355730,4.87246346,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800356337,0.87246346,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800356831,0.87246346,4374.2,4374.1,0.29556329]
["bitfinex-derivatives","ETHF0:USTF0",1756800357028,0.87246346,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800357431,0.66726346,4374.2,4374.1,0.79306329]
["bitfinex-derivatives","ETHF0:USTF0",1756800357727,0.2872,4374.4,4374.1,4.00086329]
["bitfinex-derivatives","ETHF0:USTF0",1756800358035,0.6837,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800358231,0.6837,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800358632,0.87242596,4374.2,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800359632,0.87242596,4374.2,4374.1,0.53256329]
["bitfinex-derivatives","ETHF0:USTF0",1756800359935,0.2872,4374.2,4374.1,1.03006329]
["bitfinex-derivatives","ETHF0:USTF0",1756800360325,0.2872,4374.9,4374.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800360528,0.1142,4374.8,4374.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800362335,0.2872,4374.7,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800362530,0.1142,4374.8,4374.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800362829,0.1192,4374.5,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800363034,0.2872,4374.4,4374.1,0.34216329]
["bitfinex-derivatives","ETHF0:USTF0",1756800363434,0.2872,4374.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800363632,0.2872,4374.4,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800364440,0.2872,4374.7,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800364636,0.2872,4374.5,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800364932,0.1142,4374.8,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800365135,0.2872,4374.6,4374.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800365437,0.1142,4374.8,4374.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800365636,0.1142,4374.8,4374.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756800365832,0.1142,4374.8,4374.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800366033,0.1142,4374.8,4374.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756800366833,0.1142,4374.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800367034,0.1142,4374.8,4374.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800368237,0.4014,4374.8,4374.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756800368634,0.4014,4374.8,4374.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800368839,0.1142,4374.8,4374.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800369542,0.4014,4374.8,4374.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800369834,0.1142,4374.8,4374.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800370237,0.1142,4374.8,4374.7,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756800370538,0.2872,4375.9,4374.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800370732,0.18912124,4375.8,4375.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756800370931,0.2872,4375.9,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800371336,3.5152,4376.4,4375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800371532,0.18909771,4376.3,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800371744,3.2078,4376.4,4375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800371939,0.18910815,4376.3,4375.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800372134,3.2078,4376.4,4375.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756800372335,0.49642646,4376.3,4375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800372536,0.3074,4376.3,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800372744,0.3074,4376.3,4376.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756800374541,0.3074,4376.3,4376.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756800375744,0.3074,4376.3,4376.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800376948,0.3074,4376.9,4376.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800377144,0.18872607,4376.8,4376.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800377344,0.5032,4376.6,4376.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756800377544,0.5032,4376.6,4376.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800378257,0.7083,4376.6,4376.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800378657,0.7083,4376.6,4376.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800379551,0.7083,4376.2,4376.1,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756800379755,0.7083,4376.2,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800379957,0.4009,4375.1,4374.5,36.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756800380161,0.5032,4374.7,4374.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756800380350,0.5032,4374.7,4374.6,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756800380549,0.1248,4375.5,4374.6,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800380755,0.3074,4375.1,4375.0,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756800380954,0.3074,4375.1,4375.0,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756800381256,0.3074,4375.8,4375.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800381759,0.5032,4375.2,4375.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756800382058,0.5032,4375.2,4375.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756800382960,0.7083,4375.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800383257,0.1248,4376.0,4374.5,36.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756800383258,0.5032,4374.6,4374.5,36.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756800383460,0.5032,4374.6,4374.5,36.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756800384062,0.7083,4375.4,4375.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756800384262,0.5032,4375.4,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800384456,0.3074,4375.9,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800384657,0.5032,4375.4,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800384858,0.3074,4375.4,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800385057,0.3074,4375.9,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800385457,3.2078,4376.1,4375.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800385654,0.5032,4375.4,4375.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756800385853,5.58,4377.4,4375.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800385854,3.2078,4376.8,4375.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756800386059,0.5032,4376.3,4376.2,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756800386270,0.69181908,4376.3,4376.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800386465,0.3074,4376.3,4376.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800386656,0.5032,4376.3,4376.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800386964,0.7083,4376.3,4376.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800387365,0.3074,4376.3,4376.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800387559,3.5152,4376.8,4376.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756800387759,3.2078,4376.8,4376.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756800387959,0.3074,4376.7,4376.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800388662,3.5152,4376.8,4376.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756800389162,3.2078,4376.8,4376.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756800389556,0.3074,4376.7,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800389958,0.1248,4376.5,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800390164,0.3074,4376.3,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800390362,0.3074,4376.4,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800390561,0.1248,4376.5,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800390764,0.5032,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800391158,0.7083,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800391670,0.7083,4376.0,4375.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800392161,0.7083,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800392364,0.3074,4376.0,4375.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800392566,0.5032,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800393463,0.3074,4376.7,4375.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800393668,0.18891552,4376.6,4375.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800393868,0.18891552,4376.5,4375.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756800394172,0.69211552,4376.4,4376.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756800394463,0.89721552,4376.4,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800395366,0.89721552,4376.4,4376.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800396258,0.58981552,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800396465,0.7083,4376.0,4375.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756800397164,0.7083,4376.0,4375.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756800397469,0.7083,4376.0,4375.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756800397670,0.7083,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800398273,0.7083,4376.0,4375.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756800398869,0.7083,4376.0,4375.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756800399070,0.7083,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800399367,0.7083,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800399575,0.4009,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800399873,0.89796152,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800400966,0.89796152,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800401174,0.89796152,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800401470,0.89796152,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800401672,0.89796152,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800401865,0.7055,4374.6,4374.5,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756800402065,0.7055,4374.6,4374.5,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756800402771,0.7055,4374.6,4374.5,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756800402973,0.89514331,4374.6,4374.5,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756800403171,0.89506448,4374.6,4374.5,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756800403567,0.8196,4374.5,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800403774,0.8196,4374.5,4374.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800404779,0.308,4374.4,4374.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800404970,0.5063,4374.4,4374.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800405270,0.308,4374.4,4374.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800405776,0.308,4374.9,4374.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800405972,0.5097674,4374.8,4374.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756800406177,3.5158,4375.3,4374.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756800406374,0.70804664,4375.2,4375.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800406578,0.90724664,4375.2,4375.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756800407077,0.7055,4375.2,4375.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756800407278,0.90723373,4375.2,4375.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756800407479,0.90723373,4375.2,4375.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800407871,0.90723373,4375.2,4375.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756800408072,0.70803373,4375.2,4375.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800408268,0.20173373,4375.2,4375.1,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1756800408471,0.5063,4376.2,4376.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800408671,0.7055,4376.2,4376.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756800408880,0.5063,4376.2,4376.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800409077,3.2078,4376.5,4376.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800409279,0.308,4376.4,4376.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800409482,0.308,4376.4,4376.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800409779,0.5063,4376.4,4376.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800410379,0.308,4376.9,4376.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800411283,0.308,4376.9,4376.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800411584,0.308,4376.9,4376.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800412477,0.308,4377.4,4376.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800412670,0.5063,4376.9,4376.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756800412870,0.308,4376.8,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800413085,0.5063,4376.4,4376.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1756800413277,0.7055,4376.4,4376.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756800414377,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800416084,0.7055,4376.4,4376.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800416387,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800417184,0.7055,4376.4,4376.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800417387,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800417584,0.7055,4376.4,4376.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800417784,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800418085,0.7055,4376.4,4376.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800418287,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800418782,0.7055,4376.4,4376.3,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756800418992,0.7055,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800420381,0.90453227,4376.4,4376.3,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756800420576,0.308,4376.3,4375.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756800420787,0.7055,4376.3,4376.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800420987,0.90453987,4376.3,4376.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756800423188,0.19900016,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800423383,0.1141,4377.0,4376.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756800423586,0.19900016,4376.9,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800423786,0.50700016,4376.8,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800423985,0.1983,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800424288,0.5063,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800424687,0.308,4376.9,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800424890,0.19900404,4376.8,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800425086,0.39730404,4376.7,4376.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800425292,0.90450404,4376.7,4376.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800426090,0.90450404,4376.7,4375.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756800426293,0.5063,4376.0,4375.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756800426493,0.5063,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800426891,0.7055,4376.0,4375.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756800427695,0.7055,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800427991,0.5063,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800428594,0.308,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800428891,0.308,4376.9,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800429087,0.1983,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800429285,0.70833259,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800429487,0.90753259,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800430292,0.20203259,4376.0,4375.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800430488,0.52104487,4376.3,4376.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756800430793,0.52104477,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800431385,0.71934477,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800432295,0.21304477,4376.3,4376.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756800432594,0.2857,4377.0,4376.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756800432793,0.49878586,4377.0,4376.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800432988,0.21308586,4377.0,4376.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800435586,0.21308586,4377.0,4376.9,5.16587]
["bitfinex-derivatives","ETHF0:USTF0",1756800435788,3.2078,4377.6,4376.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800435996,3.6907,4377.6,4377.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756800436192,3.89637707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800436396,0.68857707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800436899,0.20567707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800437089,0.49137707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800437290,0.20567707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800437495,0.68857707,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800438301,0.67453925,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800439303,0.88093925,4377.6,4377.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800439688,0.88093925,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800440402,0.6893,4377.6,4377.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800440595,0.6893,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800440596,0.4829,4377.6,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800440798,0.1141,4378.5,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800440993,0.2857,4378.2,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800441193,0.2857,4378.0,4377.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800441390,0.67432806,4377.9,4377.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756800441596,0.67432806,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800442502,0.88072806,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800442699,0.88072806,4377.9,4377.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800443201,0.88063842,4377.9,4377.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800443994,0.88063842,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800444297,0.6893,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800444895,0.4829,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800445497,0.6893,4377.9,4377.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800446101,0.4829,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800447409,0.6893,4377.9,4377.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800447605,0.6893,4377.9,4377.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800448604,0.6893,4377.9,4377.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756800449309,0.2857,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800449504,0.1199,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800449708,0.6893,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800450007,0.6893,4377.2,4377.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800450200,0.6893,4377.2,4376.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756800450396,0.6893,4377.2,4375.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756800450397,0.1972,4375.6,4375.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756800450602,0.6893,4375.6,4375.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756800450805,0.6893,4375.6,4375.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800451008,0.6893,4375.6,4375.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756800451606,0.6893,4375.6,4375.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800451807,0.6893,4375.6,4375.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756800454205,0.6893,4375.6,4375.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756800454404,0.4056,4375.5,4374.9,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756800454605,0.6893,4375.0,4374.9,36.1088]
["bitfinex-derivatives","ETHF0:USTF0",1756800454806,0.6893,4375.0,4374.9,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1756800455306,0.4829,4375.0,4374.9,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1756800456210,0.6893,4375.5,4375.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756800456402,0.6893,4375.5,4375.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800456598,0.6893,4375.5,4375.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800456800,0.2857,4376.0,4375.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756800457011,0.2857,4376.0,4375.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756800457212,0.4829,4376.0,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800457418,0.6893,4376.0,4375.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756800458617,0.6893,4376.0,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800458618,0.4829,4376.0,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800459110,0.4036,4376.0,4375.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756800459315,0.1972,4376.0,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800459515,0.4829,4376.0,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800459714,0.2857,4376.6,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800459916,0.47231676,4376.5,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800460117,0.51421,4376.5,4375.9,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756800460318,0.4829,4376.5,4376.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756800460616,0.6893,4376.5,4376.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756800460818,0.8092,4376.5,4376.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800461317,0.8092,4376.5,4375.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756800461318,0.2864,4376.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800461616,0.4061,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800461818,0.2,4375.3,4375.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756800462017,0.6925,4375.3,4375.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756800462617,0.2864,4376.0,4375.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756800462817,0.2864,4376.0,4375.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800463016,0.4925,4376.0,4375.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800463226,0.6925,4376.0,4375.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800463418,0.8148,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800463618,0.6925,4376.0,4375.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800463921,0.8148,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800464121,0.2864,4375.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800464323,0.6925,4375.4,4375.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800464817,0.6925,4375.4,4375.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800465215,0.4925,4375.4,4375.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800465410,0.4925,4375.9,4375.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800465615,0.4925,4375.9,4375.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800466016,0.2864,4376.4,4375.8,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800466215,0.6925,4376.4,4376.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800466414,0.6925,4376.4,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800466822,0.6925,4376.4,4376.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800467626,0.6925,4376.4,4376.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800468518,0.6925,4376.4,4376.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800468822,0.6925,4376.4,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800469127,0.8148,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800469330,0.4925,4375.5,4375.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800469821,0.6925,4375.5,4375.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800470021,0.6925,4375.5,4375.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756800470223,0.6925,4375.5,4375.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800470927,0.6925,4375.5,4375.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800471429,0.6925,4375.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800471728,0.6925,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800472531,0.6925,4375.4,4375.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756800473029,0.6925,4375.4,4375.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800473224,0.1223,4375.0,4374.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756800473421,0.4087,4375.0,4374.9,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1756800474930,0.2864,4375.0,4374.9,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1756800476528,0.2864,4375.0,4374.9,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756800476735,0.4087,4375.0,4374.9,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1756800477031,0.8148,4375.0,4374.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800477730,1.00163474,4375.0,4374.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800478325,0.4061,4374.6,4374.5,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756800478525,0.6925,4374.6,4374.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756800479738,0.6925,4374.6,4374.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800480433,0.4925,4374.6,4374.5,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756800480735,0.6925,4374.6,4374.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756800480931,0.87967367,4374.6,4374.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800481539,0.87967367,4374.6,4374.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800483130,0.87967367,4374.6,4374.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800483336,0.87967367,4374.6,4374.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800484635,0.6925,4375.3,4375.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800484844,0.18705845,4375.3,4375.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800485435,3.2078,4376.2,4375.2,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756800485636,3.2078,4376.2,4375.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756800485637,0.2864,4376.0,4375.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756800485835,0.2061,4375.4,4375.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756800486136,0.4925,4375.4,4375.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756800486335,0.6925,4375.4,4375.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800486536,0.8904287,4375.4,4375.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800487539,0.1979287,4375.4,4375.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756800487737,0.1979287,4375.4,4375.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756800488745,0.8904287,4375.4,4375.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800489543,0.6925,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800489740,0.8904287,4375.3,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800490440,0.4925,4375.2,4374.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756800490635,0.4925,4375.2,4375.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800490636,0.6925,4375.2,4375.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756800490838,0.89440547,4375.2,4375.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756800491339,0.89440547,4375.2,4375.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800491540,0.89443161,4375.2,4375.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756800491740,0.89443161,4375.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800491942,0.6865,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800492142,0.88843161,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800492344,0.88843161,4374.6,4374.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800493238,0.88843161,4374.6,4374.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756800493450,0.88843161,4374.6,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800493947,0.20193161,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800494150,0.1196,4377.0,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800494151,0.2983,4375.4,4374.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756800494447,0.6865,4375.4,4375.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756800494653,0.8884167,4375.4,4375.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756800494844,0.1945,4374.6,4374.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756800495149,0.88841594,4374.6,4374.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800495350,0.88841594,4374.6,4374.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756800495543,0.88841594,4374.6,4374.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800495744,0.88841594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800495951,0.20191594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800496146,0.69471594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800500356,0.50021594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800500558,0.20191594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800501257,0.69471594,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800501453,0.69488783,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800501659,0.88858783,4374.6,4374.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756800502457,0.69489024,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800502659,0.88859024,4374.6,4374.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800503259,0.50039024,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800503461,0.20209024,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800503754,0.88859024,4374.6,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800504463,0.20209024,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800505059,0.88859024,4374.6,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800505858,0.88859024,4374.6,4374.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800506258,0.69489024,4374.6,4374.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800506566,0.20209024,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800506857,3.5061,4375.4,4374.5,8.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800507058,0.5903101,4375.3,4375.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756800507253,0.8886101,4375.3,4375.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800507753,0.8886101,4375.3,4375.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756800508359,4.5903101,4375.3,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800508659,0.4928,4374.6,4374.5,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756800508855,0.2021101,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800509055,0.4928,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800509261,0.2021101,4374.6,4374.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756800509457,0.5004101,4375.0,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800509655,0.2021101,4374.9,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800509850,0.2983,4374.8,4374.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756800510060,0.2021101,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800510561,0.20211811,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800511164,0.50041811,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800511462,0.69491811,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800512064,0.4928,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800512362,0.69493777,4374.7,4374.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756800512557,0.88863777,4374.7,4374.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756800513168,0.88863777,4374.7,4374.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756800514078,0.88863777,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800514278,0.6865,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800514478,0.88863777,4374.2,4374.1,0.34116329]
["bitfinex-derivatives","ETHF0:USTF0",1756800515266,0.88863777,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800515467,0.88863777,4374.2,4374.1,0.34116329]
["bitfinex-derivatives","ETHF0:USTF0",1756800517074,0.88863777,4374.2,4374.1,0.53326329]
["bitfinex-derivatives","ETHF0:USTF0",1756800517277,0.69493777,4374.2,4374.1,1.01266329]
["bitfinex-derivatives","ETHF0:USTF0",1756800517772,0.4928,4374.2,4374.1,1.01266329]
["bitfinex-derivatives","ETHF0:USTF0",1756800517980,0.20210108,4374.2,4374.1,1.01266329]
["bitfinex-derivatives","ETHF0:USTF0",1756800519276,0.20309905,4374.2,4374.1,1.01266329]
["bitfinex-derivatives","ETHF0:USTF0",1756800519476,0.2983,4374.4,4374.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756800519677,0.50139993,4374.4,4374.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756800520282,0.4928,4375.4,4375.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1756800520476,0.4928,4375.4,4375.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756800520876,3.2078,4375.5,4375.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756800521075,0.5105,4376.0,4375.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756800521282,0.5105,4376.0,4375.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756800521584,0.7972,4376.0,4375.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800522080,0.7972,4376.0,4375.1,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756800522280,0.7972,4376.0,4375.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800522476,0.7972,4376.0,4375.1,0.34904999]
["bitfinex-derivatives","ETHF0:USTF0",1756800522477,0.2867,4375.9,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800522680,0.4861,4375.1,4375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800522878,0.4861,4375.1,4375.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756800523083,0.6912,4375.1,4375.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800523286,0.1151,4375.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800523585,0.8063,4375.0,4374.9,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756800523983,0.8063,4375.0,4374.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756800524685,0.8063,4375.0,4374.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756800525074,0.2867,4375.0,4374.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756800525279,0.4861,4375.0,4374.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756800525480,0.2867,4375.0,4374.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756800526485,0.2867,4375.4,4374.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756800526684,0.1151,4375.5,4374.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756800527185,0.4861,4375.0,4374.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756800527388,0.4861,4375.0,4374.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1756800527790,0.2867,4375.4,4374.9,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756800527986,0.2867,4375.9,4375.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756800528290,0.6912,4375.7,4375.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756800528490,0.6912,4375.7,4375.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756800528688,0.2867,4376.4,4375.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756800529386,0.1196,4376.5,4375.6,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756800529583,0.2867,4376.4,4375.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756800529784,0.6912,4376.4,4376.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756800530087,0.6912,4376.4,4376.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800530888,0.6912,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800531192,0.4861,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800532192,0.2867,4376.4,4376.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800532393,0.20031303,4376.4,4376.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800532595,0.20030517,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800532788,0.20030517,4376.4,4376.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800533787,0.50838811,4376.4,4376.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800534095,0.91288811,4376.4,4376.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800534294,0.91288811,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800534595,0.91288811,4376.4,4376.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800534990,0.91288811,4376.4,4376.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756800535194,0.91288811,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800535796,0.70778811,4376.4,4376.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800536091,0.2867,4376.8,4376.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756800536293,0.22148031,4376.7,4376.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756800536888,0.50818031,4376.7,4376.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756800537497,0.91268031,4376.7,4376.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800537692,0.70758031,4376.7,4376.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800537996,0.50818031,4376.7,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800538192,0.22148031,4376.7,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800538593,0.2867,4377.3,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800538793,0.22123395,4377.2,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800538994,0.2867,4377.0,4376.7,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756800539298,0.2867,4377.0,4376.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756800539490,0.50788106,4377.0,4376.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800539690,0.91238106,4377.0,4376.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800539896,1.02748106,4377.0,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800540091,3.2078,4377.4,4376.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800540092,0.2867,4377.4,4376.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800540292,0.6912,4377.8,4377.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756800540596,0.91239977,4377.8,4377.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800541093,0.91239977,4377.8,4377.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756800541398,0.91239977,4377.8,4377.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800541598,0.91239977,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800542194,0.6912,4377.8,4377.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800543400,0.6912,4377.8,4377.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756800543799,0.6912,4377.8,4377.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756800544298,0.6912,4377.8,4377.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1756800544801,0.6912,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800545288,0.6912,4377.8,4377.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756800546201,0.6912,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800546898,0.1151,4377.5,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800547099,0.6912,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800547305,0.6912,4377.3,4377.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756800548303,0.6912,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800548804,0.91764313,4377.3,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800549097,0.91764313,4377.3,4377.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756800549305,0.91764313,4377.3,4377.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756800549696,0.4861,4377.3,4377.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756800550597,0.1151,4378.0,4377.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756800550902,0.2867,4377.8,4377.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756800551101,0.22666285,4377.7,4377.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756800551301,0.52946285,4377.6,4377.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756800551501,0.52946285,4377.6,4377.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756800552703,0.52946285,4377.6,4377.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756800552903,0.73326285,4377.6,4377.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756800553103,0.93406285,4377.6,4377.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800553306,0.93406285,4377.6,4377.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756800553706,0.73329484,4377.6,4377.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756800553900,0.73329484,4377.6,4377.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756800554207,0.93409484,4377.6,4377.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756800554513,0.52956596,4377.6,4377.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756800554701,3.3229,4379.0,4377.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756800555007,3.3229,4379.0,4378.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756800555208,0.2038,4378.5,4378.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800555404,0.2038,4378.5,4378.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800555604,3.2078,4379.0,4378.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756800555800,3.4116,4379.0,4378.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756800556000,3.4116,4379.0,4378.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800556305,0.2038,4379.0,4378.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800556502,3.2078,4379.7,4378.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800556701,0.3028,4379.6,4378.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800556999,0.7074,4379.6,4379.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756800557202,0.7074,4379.6,4379.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800558013,0.7074,4379.6,4379.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800558602,0.7074,4379.6,4379.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800559005,0.7074,4379.6,4379.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756800559205,0.7074,4379.6,4379.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800559712,0.7074,4379.6,4379.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800560510,0.7074,4379.6,4379.5,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800560708,0.7074,4379.6,4379.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800560914,0.3028,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800561208,0.7074,4379.4,4379.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756800561409,0.7074,4379.4,4379.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756800561805,0.7074,4379.4,4379.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756800562005,0.7074,4379.4,4379.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756800562308,0.7074,4379.4,4379.3,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800563612,0.7074,4379.4,4379.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756800564497,0.7074,4379.4,4379.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800565413,0.3028,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800565606,0.7074,4378.9,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800565805,0.7074,4378.9,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800566108,0.3028,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800566306,0.7074,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800566506,0.7074,4378.2,4378.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800566705,0.92337677,4378.2,4378.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800567110,0.72257677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800567418,0.92337677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800567607,0.92337677,4378.2,4378.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756800567911,0.92337677,4378.2,4378.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800568713,0.92337677,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800568909,0.92337677,4378.2,4378.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756800569813,0.92337677,4378.2,4378.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800570014,0.72257677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800570512,0.92337677,4378.2,4378.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756800570907,0.21597677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800572213,0.92337677,4378.2,4378.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756800572413,0.92337677,4378.2,4378.1,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756800573604,0.92337677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800573605,0.21597677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800574007,0.41977677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800574209,0.21597677,4378.2,4378.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1756800574911,0.3028,4379.0,4378.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756800575111,0.5066,4379.4,4379.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756800575419,0.4046,4378.7,4378.6,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756800575608,0.7074,4378.7,4378.6,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756800575811,0.7074,4378.7,4378.6,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756800576021,0.7074,4378.7,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800576217,4.63298,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800576520,0.1137,4379.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800576521,0.4046,4378.1,4378.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756800576714,0.7074,4378.1,4378.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800577120,0.7074,4378.1,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800577421,0.3028,4378.9,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800577619,0.3028,4378.7,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800578021,0.2038,4378.1,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800578219,0.5066,4378.1,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800578730,0.3028,4378.9,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800578931,0.3028,4378.8,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800579229,0.1137,4379.0,4378.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800579525,0.3028,4378.8,4378.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756800579730,0.7074,4378.8,4378.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756800580027,0.7074,4378.8,4378.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756800581326,0.7074,4378.8,4378.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800581528,0.7074,4378.8,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800581721,0.7074,4378.8,4378.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800581924,0.7074,4378.8,4378.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756800582831,0.2038,4378.8,4378.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800583023,0.5125,4378.8,4378.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800584024,0.7017,4378.8,4378.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756800584535,0.7017,4378.8,4378.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800584730,0.7017,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800585631,0.3866,4378.6,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800585835,0.6953,4378.6,4378.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800586728,0.6953,4378.6,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800587026,0.1974,4378.1,4378.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756800587232,0.3087,4378.3,4378.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800587427,0.118,4379.0,4378.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756800587634,0.5061,4378.9,4378.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756800587828,0.6953,4378.9,4378.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756800588133,0.6953,4378.9,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800588335,0.6953,4378.9,4378.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756800588835,0.6953,4378.9,4378.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756800589329,0.6953,4378.9,4378.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756800589533,0.6953,4378.9,4378.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800590335,0.6953,4378.9,4378.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800590531,0.6953,4378.9,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800590734,0.6953,4378.9,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800590935,0.6953,4378.9,4378.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800591432,0.6953,4378.9,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800591633,0.6953,4378.9,4378.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800591829,0.6953,4378.9,4378.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756800592439,0.6953,4378.9,4378.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800592735,3.2078,4379.3,4378.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800592941,0.6953,4379.7,4379.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800593131,1.33856182,4379.7,4379.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800595434,1.33856182,4379.7,4379.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756800595636,0.6953,4379.7,4379.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800595933,0.6953,4379.7,4378.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756800595934,0.3087,4379.3,4378.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756800596140,0.1974,4378.2,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800596341,0.6953,4378.2,4378.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800596637,0.6953,4378.2,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800596835,0.6953,4378.2,4378.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756800597941,0.6953,4378.2,4378.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800598144,0.6953,4378.2,4378.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756800598541,0.6953,4378.2,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800598940,0.6953,4379.2,4379.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800599139,0.6953,4379.2,4378.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800599140,0.3087,4378.9,4378.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800599335,0.6953,4378.7,4378.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800599538,0.6953,4378.7,4378.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800599841,0.6953,4378.7,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800600645,0.1974,4378.7,4378.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800600845,0.6953,4378.7,4378.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800601143,0.6953,4378.7,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800602044,0.64355363,4378.6,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800602339,0.6953,4378.4,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800602743,0.3087,4378.3,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800603046,0.118,4379.0,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800603047,0.3866,4378.2,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800603248,0.1974,4378.2,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800604146,0.3087,4378.6,4378.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800604349,0.3087,4379.1,4378.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800604643,0.64363461,4379.0,4378.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756800604837,1.14973461,4378.9,4378.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800605038,1.33893461,4378.9,4378.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756800605738,1.33893461,4378.9,4378.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800605938,1.33893461,4378.9,4378.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800606135,0.1974,4378.3,4378.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800606434,0.6953,4378.3,4378.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800606637,0.6953,4378.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800607145,0.6953,4378.3,4378.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800607345,0.1974,4378.3,4378.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800607546,0.5061,4378.6,4378.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756800607747,0.5061,4378.6,4378.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800607949,0.6953,4378.6,4378.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800608141,0.6953,4378.6,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800608446,0.3866,4378.6,4378.2,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756800608642,0.6953,4378.4,4378.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800608836,0.20384407,4378.4,4378.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800609239,0.40124407,4378.4,4378.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800609448,0.20384407,4378.4,4378.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800611544,0.20384407,4378.4,4378.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800615643,0.40414407,4378.4,4378.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756800615842,0.88314407,4378.4,4378.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756800616348,0.88281919,4378.4,4378.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756800616643,0.88281761,4378.4,4378.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800616951,0.6793,4378.0,4377.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756800617248,0.88281761,4378.0,4377.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800618551,0.88281761,4378.0,4377.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756800618754,0.88281761,4378.0,4377.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756800619552,0.88281761,4378.0,4377.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756800619851,0.88281761,4378.0,4377.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800620050,0.20350885,4378.0,4377.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1756800620650,0.20350885,4378.0,4377.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800623255,0.59990885,4378.0,4377.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756800623455,0.9043044,4378.0,4377.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800625866,0.9043044,4378.0,4377.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756800626157,0.9043044,4378.0,4377.4,36.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756800626158,5.2544244,4378.0,4377.4,36.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756800626359,0.6793,4377.5,4377.4,36.1098]
["bitfinex-derivatives","ETHF0:USTF0",1756800626660,0.9043044,4377.5,4377.4,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756800626952,0.6793,4377.5,4377.4,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756800627158,0.90435007,4377.5,4377.4,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756800627361,0.90435007,4377.5,4377.4,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756800627563,0.42535007,4377.5,4377.4,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756800627864,0.22491592,4377.5,4377.4,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756800628063,0.22491592,4377.5,4377.4,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756800629957,0.22491592,4377.5,4377.4,36.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756800630157,0.22491592,4377.5,4377.4,36.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756800631662,3.8871,4378.5,4378.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756800631855,4.74507111,4378.5,4378.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756800632056,4.74507111,4378.5,4378.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800632868,4.74507111,4378.5,4378.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756800633663,0.2003,4377.6,4377.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756800633867,0.6793,4377.6,4377.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756800634064,0.88168433,4377.6,4377.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756800635264,0.88168433,4377.6,4377.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756800635567,0.2829,4377.5,4377.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756800635757,0.48528433,4377.5,4377.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756800636358,0.48528433,4377.5,4377.4,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1756800637264,0.48528433,4377.5,4377.4,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756800637471,0.48528433,4377.5,4377.4,33.137]
["bitfinex-derivatives","ETHF0:USTF0",1756800637658,0.2829,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800637865,0.6793,4377.0,4376.9,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756800638065,0.88149161,4377.0,4376.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756800638469,0.88142355,4377.0,4376.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756800638872,0.6793,4377.0,4376.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756800639472,0.6793,4377.0,4376.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800639668,0.2003,4377.0,4376.9,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756800639869,0.6793,4377.7,4377.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756800640069,1.3246582,4377.7,4377.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756800640572,1.3246582,4377.7,4377.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756800640869,0.6793,4377.7,4377.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756800642074,0.6793,4377.7,4377.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756800642371,0.6793,4377.7,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800643175,0.3964,4377.7,4377.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800643367,0.2003,4377.7,4377.6,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800643972,0.314,4377.6,4377.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800644167,0.314,4377.6,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800644372,0.5177,4377.2,4377.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800644574,0.2037,4377.2,4377.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800645374,0.7201,4377.2,4377.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800645575,0.7201,4377.2,4377.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756800646170,0.7201,4377.2,4377.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800646576,0.7201,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800646778,0.7201,4377.2,4377.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756800648381,0.7201,4377.2,4377.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756800648676,0.7201,4378.2,4378.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756800648977,1.36617462,4378.2,4378.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800649174,1.36617462,4378.2,4377.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756800649374,1.16247462,4378.1,4378.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800649575,1.36617462,4378.1,4378.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800650577,1.36617462,4378.1,4378.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756800650775,1.36617462,4378.1,4378.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800651276,1.36617462,4378.1,4378.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756800651474,1.36617462,4378.1,4378.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800653181,1.36617462,4378.1,4377.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800653376,0.7201,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800653882,0.4061,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800654070,0.2037,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800654476,0.7201,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800655073,0.4061,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800655479,0.7201,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800657986,0.4061,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800658487,0.7201,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800659988,0.7201,4377.8,4377.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800662091,1.36679951,4377.8,4377.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800662686,1.36679951,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800662891,1.36679951,4377.8,4377.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800663092,1.36679951,4377.8,4377.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800663295,0.7201,4377.8,4377.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800663594,0.4061,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800663889,1.05303291,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800664089,0.4061,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800664290,1.36712078,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800664490,1.05312078,4377.8,4377.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800664986,0.314,4377.7,4377.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800665190,0.4061,4377.7,4377.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800665385,1.05299953,4377.7,4377.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756800665787,1.36699953,4377.7,4377.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756800665985,1.36699953,4377.7,4377.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800666185,0.7201,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800666392,0.7201,4377.2,4377.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756800667196,0.7201,4377.2,4377.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756800667689,0.5177,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800668097,0.2037,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800668697,0.5177,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800668891,0.7201,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800669798,0.4061,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800669991,0.2037,4377.2,4377.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800670599,5.344,4377.5,4377.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756800670900,5.344,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800671197,5.99046345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800672098,6.19416345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800672499,6.47806345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800673207,6.19416345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800673600,6.47806345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800673904,6.66866345,4377.5,4377.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756800674204,6.38476345,4377.5,4376.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800674505,0.6673,4377.4,4377.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800675296,0.2839,4378.0,4377.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756800675497,1.31379748,4377.9,4377.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756800676196,1.31379748,4377.9,4377.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756800678102,1.31379748,4377.9,4377.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756800679702,1.31379748,4377.9,4377.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756800680194,0.64649748,4377.9,4377.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800680504,0.2839,4378.9,4378.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756800680802,1.31387343,4378.8,4378.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800681008,3.4917,4379.2,4378.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800681307,1.12333294,4379.1,4379.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756800681597,1.12333294,4379.1,4379.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800681804,3.2078,4379.2,4379.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800681993,3.2078,4379.2,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800682199,3.2078,4379.2,4379.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800682395,0.2839,4379.5,4379.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756800682708,0.2839,4379.5,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800682709,0.6673,4379.5,4379.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756800682902,0.6673,4379.5,4379.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800685708,0.2839,4379.8,4379.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800685902,0.2839,4379.8,4379.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800686200,0.6673,4379.8,4379.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800687703,0.3834,4379.8,4379.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800687909,0.1928,4379.8,4379.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800688308,0.6673,4379.8,4379.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800689210,3.4917,4380.2,4379.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800689411,0.4767,4380.1,4380.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756800689614,0.4767,4380.1,4380.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800690010,3.2078,4380.2,4380.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800690311,3.8751,4380.2,4380.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800691004,3.8751,4380.2,4380.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756800691211,3.8751,4380.2,4380.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756800693110,0.3834,4379.5,4379.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756800693307,0.3834,4379.5,4379.4,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1756800693308,0.6673,4379.5,4379.4,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1756800693706,0.6673,4379.5,4379.4,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756800698215,0.6673,4379.5,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800698413,0.6673,4379.5,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800698613,0.6673,4379.5,4379.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756800698914,0.6673,4379.5,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800699218,0.6673,4379.5,4379.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756800699513,0.3834,4379.3,4379.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756800699715,0.6673,4379.3,4379.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756800700818,0.6673,4379.3,4379.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800701117,0.6673,4379.3,4379.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756800702115,0.6673,4379.3,4379.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800702317,0.1928,4379.3,4379.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800703015,0.4845,4379.3,4379.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800703415,0.1928,4379.3,4379.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756800703810,3.2078,4380.2,4379.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756800704016,3.2078,4380.2,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800704017,0.4862,4379.4,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800704319,0.68575896,4379.4,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800704621,0.39405896,4379.4,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800704820,0.88195896,4379.4,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800705010,0.19955896,4379.4,4379.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800705213,0.2917,4379.9,4379.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756800705413,0.39419106,4379.8,4379.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756800705609,0.88209106,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800707423,0.19969106,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800707618,0.39419106,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800708120,0.68589106,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800708321,0.88209106,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800710423,0.88291097,4379.8,4379.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800711121,0.88291097,4379.8,4379.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800711122,0.2917,4379.7,4379.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800711325,0.6824,4379.5,4379.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800711523,0.88291097,4379.5,4379.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800712122,0.20051097,4379.5,4379.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800712322,0.20051097,4379.8,4379.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756800712518,0.20051097,4379.7,4379.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756800712715,0.20051097,4379.6,4379.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756800712919,0.1945,4380.1,4380.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800713120,1.32616843,4380.1,4380.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800713927,1.52236843,4380.1,4380.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800714728,0.20057199,4380.1,4380.0,5.06791]
["bitfinex-derivatives","ETHF0:USTF0",1756800715529,0.20057199,4380.1,4380.0,8.27571]
["bitfinex-derivatives","ETHF0:USTF0",1756800715731,0.20057199,4380.1,4380.0,8.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756800717125,0.2917,4380.8,4380.0,8.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756800717328,0.18408122,4380.7,4380.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800717529,0.18408122,4380.6,4380.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800717827,0.2917,4380.8,4380.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756800718025,0.67027322,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800718223,0.37857322,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800718830,0.86647322,4380.7,4380.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756800719028,0.57477322,4380.7,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800719630,0.86647322,4380.7,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800720833,0.6824,4380.7,4380.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800721125,0.67012527,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800721520,0.37842527,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800721721,0.1945,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800721926,0.3784148,4380.7,4380.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800722927,0.8663148,4380.7,4380.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800723123,0.6824,4380.2,4380.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756800723323,0.86620495,4380.2,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800723530,3.2078,4380.5,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800723531,0.57450495,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800723724,0.86620495,4380.1,4380.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800723925,4.86620495,4380.1,4379.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756800724135,0.3907,4379.4,4379.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756800724430,0.6824,4379.4,4379.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756800725129,0.6824,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800725130,0.86619851,4379.4,4379.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800726326,0.86619851,4379.4,4379.2,32.887]
["bitfinex-derivatives","ETHF0:USTF0",1756800726327,0.6824,4378.5,4378.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756800726526,0.3907,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800726728,0.6824,4377.6,4377.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756800727034,0.6824,4377.6,4377.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800727830,0.1945,4377.6,4377.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800728030,0.3086,4377.9,4377.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756800728226,0.78389763,4377.9,4377.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800728431,0.7965,4377.9,4377.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800730231,0.7965,4377.9,4377.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800730436,0.4879,4377.8,4377.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800730635,0.6824,4377.8,4377.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756800731036,0.6824,4377.8,4377.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756800731436,0.6824,4377.8,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800732933,0.6824,4377.8,4377.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800733734,0.6824,4377.8,4377.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756800733935,0.6824,4377.8,4377.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800734134,0.6824,4377.8,4377.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800734434,0.6824,4377.8,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800734740,0.1141,4377.9,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800734741,0.2956,4377.1,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800734942,0.6937,4376.6,4376.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800735129,0.6937,4376.6,4376.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756800736043,0.6937,4376.6,4376.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800736944,0.2956,4377.0,4376.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756800737140,0.6937,4377.0,4376.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800738853,0.6937,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800739152,0.6937,4376.3,4376.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800739353,0.6937,4376.3,4376.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800739749,0.5,4376.7,4376.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756800739951,0.5,4376.7,4376.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800741550,0.2044,4376.7,4376.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800741756,3.5034,4377.1,4376.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756800741757,3.2078,4377.1,4376.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756800742053,0.2956,4377.5,4377.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756800742254,3.4122,4377.8,4377.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800743244,3.9015,4377.8,4377.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756800743452,3.9015,4377.8,4377.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800745156,3.9015,4377.8,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800745855,0.2956,4377.7,4377.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756800746060,0.6937,4377.6,4377.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756800746455,0.6937,4377.6,4377.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756800746655,0.6937,4377.6,4377.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756800746852,0.6937,4377.6,4377.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756800747052,0.3981,4377.6,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800747254,0.8078,4377.5,4377.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756800747453,0.8078,4377.5,4377.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756800749257,0.1141,4377.5,4377.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800750155,0.1141,4377.5,4377.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756800751455,0.8078,4377.5,4377.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800751656,0.8078,4377.5,4377.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756800751861,0.2956,4377.4,4377.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800752055,0.6937,4377.0,4376.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756800752251,0.6937,4377.0,4376.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756800752457,0.2956,4377.4,4377.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756800752756,0.5,4377.4,4377.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800752962,0.6937,4377.4,4377.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756800753462,0.1141,4377.5,4377.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756800753656,0.1141,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800754861,0.8078,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800755656,0.5122,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800756964,0.3185,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800757263,0.8078,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800758160,0.5122,4377.5,4377.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756800758767,0.1141,4377.5,4377.4,8.35324]
["bitfinex-derivatives","ETHF0:USTF0",1756800759864,0.1141,4377.5,4377.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756800761563,0.1141,4377.5,4377.4,8.35324]
["bitfinex-derivatives","ETHF0:USTF0",1756800761759,0.1141,4377.5,4377.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756800761964,0.1141,4377.5,4377.4,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756800762267,3.2078,4378.6,4377.4,48.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756800762568,3.2078,4378.6,4378.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756800762569,3.8896,4378.6,4378.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756800762768,3.8896,4378.6,4378.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800764265,3.6026,4378.6,4378.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756800764474,0.6818,4378.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800764668,0.6818,4378.2,4378.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756800765270,0.86464038,4378.2,4378.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756800765462,0.86463961,4378.2,4378.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756800765771,0.6818,4378.2,4378.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756800767274,0.86464376,4378.2,4378.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756800767475,0.6818,4378.2,4378.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756800767868,0.2043,4378.2,4378.1,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756800768568,3.4948,4378.6,4378.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756800768875,3.8896,4378.6,4378.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756800769072,3.8896,4378.6,4378.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800770174,3.8896,4378.6,4378.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756800771370,3.8896,4378.6,4378.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800772877,3.8896,4378.6,4378.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756800773078,3.8896,4378.6,4378.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800773276,0.116,4378.5,4377.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756800773476,0.287,4378.4,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800773780,0.6818,4378.1,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800774282,0.6818,4378.1,4378.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756800774776,0.6818,4378.1,4378.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756800777074,0.6818,4378.1,4378.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756800777878,0.6818,4378.1,4378.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756800779383,0.6818,4378.1,4378.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800781576,0.2043,4378.1,4378.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800781776,3.4948,4378.6,4378.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756800781982,3.4121,4378.6,4378.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800782183,3.8896,4378.6,4378.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800784183,0.2043,4378.6,4378.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800784374,0.4913,4378.9,4378.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756800784683,0.4913,4378.9,4378.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756800785378,3.2078,4379.9,4378.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756800785582,1.3209879,4379.8,4379.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756800786179,1.3209879,4379.8,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800786381,0.6818,4379.5,4379.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800786986,0.6818,4379.5,4379.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756800787185,0.6818,4379.5,4379.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756800787387,0.6818,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800788987,0.86511024,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800790678,0.38761024,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800790878,0.18331024,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800792390,0.88511024,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800794089,0.88496928,4379.2,4379.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756800794290,0.88496928,4379.2,4379.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800794784,0.88496928,4379.2,4377.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800794785,0.2918,4378.4,4377.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800794990,0.2918,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800795185,0.7033,4377.8,4377.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756800795390,0.2918,4378.2,4377.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756800795587,0.18311999,4378.1,4377.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800795890,0.7033,4378.1,4378.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756800796189,0.88641769,4378.1,4378.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756800798190,0.88641769,4378.1,4378.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800798888,0.4126,4378.0,4377.3,33.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756800799086,0.7033,4377.4,4377.3,33.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756800799289,0.7033,4377.4,4377.3,33.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756800800094,0.4976,4377.7,4377.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756800800284,0.4976,4377.7,4377.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800800594,0.7033,4377.7,4377.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800800792,0.7033,4377.7,4377.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756800800995,0.88632671,4377.7,4377.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756800801594,0.88632671,4377.7,4377.6,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756800801792,0.88632671,4377.7,4377.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756800801995,0.88632671,4377.7,4377.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1756800802191,0.4115,4377.5,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800802395,0.88628581,4377.5,4377.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800803795,0.88628581,4377.5,4376.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800803998,0.7033,4377.0,4376.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756800804194,0.7033,4377.0,4376.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800804394,0.7033,4377.0,4376.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800807501,0.2918,4376.9,4376.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756800807801,0.7033,4376.6,4376.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800808502,0.2918,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800808699,0.7033,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800809397,1.00653918,4376.5,4376.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800809596,0.2918,4376.4,4375.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756800809788,0.2058,4375.8,4375.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756800810095,0.4115,4375.8,4375.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756800810601,0.4115,4375.8,4375.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800810995,0.7033,4375.8,4375.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800812997,0.4115,4375.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800813299,0.7033,4375.4,4375.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756800813498,0.7033,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800813698,0.7033,4375.4,4375.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756800813896,0.7033,4375.4,4375.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756800814589,0.7033,4375.4,4375.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756800814793,0.4115,4375.4,4375.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800814994,0.7033,4375.4,4375.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800815596,0.4115,4375.4,4375.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756800815796,0.7033,4375.4,4375.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800816399,0.4115,4375.1,4375.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800816599,0.7033,4375.1,4375.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756800818299,0.7033,4375.1,4375.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756800818505,0.4115,4374.5,4374.4,36.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756800818803,0.7033,4374.5,4374.4,36.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756800819003,0.7033,4374.5,4374.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756800819905,0.7033,4374.5,4374.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756800821808,0.7033,4374.5,4374.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756800823802,0.2904,4374.5,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800824006,0.6783,4374.2,4374.1,0.60566329]
["bitfinex-derivatives","ETHF0:USTF0",1756800824406,3.4982,4374.6,4374.1,0.50596329]
["bitfinex-derivatives","ETHF0:USTF0",1756800824600,3.2078,4374.6,4374.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800824806,3.5957,4374.6,4374.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800825010,3.8861,4374.6,4374.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800826207,0.1914,4374.6,4374.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800826401,0.6783,4375.2,4375.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756800826707,0.86818732,4375.2,4375.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756800827213,1.5046099,4375.2,4375.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756800828715,1.5046099,4375.2,4374.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756800829012,0.3879,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800829409,0.6783,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800829909,0.3879,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800830415,0.57802809,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800831315,0.19022063,4374.7,4374.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756800831511,0.19022063,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800831912,0.38162063,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800832107,0.19022063,4374.7,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800832310,0.19030948,4375.2,4374.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800832618,0.19030948,4375.1,4375.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756800832916,0.19030948,4375.1,4375.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756800833509,1.01952861,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800833710,1.50642861,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800833917,0.57820948,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800834506,1.21640665,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800834718,1.50680665,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800834914,1.01990665,4375.1,4375.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800835121,0.19030948,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800836216,1.02068496,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800836424,1.02068496,4375.1,4375.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756800836623,0.83037548,4375.1,4375.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756800836921,0.19068023,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800837311,0.19067694,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800837515,0.83008452,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800837724,1.02148452,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800838210,0.83008452,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800838416,1.50838452,4375.1,4375.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756800839424,1.50838452,4375.1,4375.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756800840329,1.50838452,4375.1,4375.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756800840529,1.50838452,4375.1,4375.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756800840725,0.83008452,4375.1,4375.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756800841730,0.83008452,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800842736,0.19067694,4375.1,4375.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756800846232,3.2078,4375.8,4375.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756800846427,1.0228761,4375.7,4375.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756800846633,1.0228761,4375.7,4375.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756800847333,1.2193761,4375.7,4375.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756800847538,1.5097761,4375.7,4375.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756800850237,1.5097761,4375.7,4375.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756800851227,0.3103,4375.6,4375.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800851434,0.2003,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800851638,0.39139649,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800852127,0.58769649,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800852334,0.89799649,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800852741,0.89799649,4375.3,4375.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756800853131,0.89799649,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800855041,0.58769649,4375.3,4375.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800855644,0.19109649,4375.3,4375.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756800856336,0.3103,4376.3,4375.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756800856536,1.5298219,4376.2,4376.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800856735,1.5298219,4376.2,4376.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800856931,1.52982684,4376.2,4376.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800858536,0.3966,4375.7,4375.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800858740,0.88973361,4375.7,4375.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800858939,0.3103,4375.6,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800859248,0.2003,4375.1,4375.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800859440,0.38313361,4375.1,4375.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800859646,0.57943361,4375.1,4375.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800859841,0.88973361,4375.1,4375.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800860146,0.88973361,4375.1,4375.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800860647,0.88985455,4375.1,4375.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800862150,0.88985455,4375.1,4375.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800862449,0.7069,4375.0,4374.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800862650,0.88985455,4375.0,4374.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800862947,0.88985455,4375.0,4374.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800863148,0.88985455,4375.0,4374.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756800864053,0.7069,4374.9,4374.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756800864347,0.88985455,4374.9,4374.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1756800864547,0.88985455,4374.9,4374.8,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756800865444,0.88985455,4374.9,4374.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756800865649,0.57955455,4374.9,4374.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800865854,0.7069,4374.7,4374.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800866145,0.7069,4374.4,4374.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800866348,0.88985455,4374.4,4374.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800866849,0.88985455,4374.4,4374.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800867445,0.3103,4374.3,4374.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800867642,0.7069,4374.3,4374.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800867946,0.88970648,4374.3,4374.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800868152,0.88970648,4374.3,4374.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756800868655,0.88964086,4374.3,4374.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756800869252,0.88964086,4374.3,4374.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800869645,0.88964086,4374.3,4374.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756800869850,0.57934086,4374.3,4374.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800870051,0.88964086,4374.3,4374.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800870353,0.88964086,4374.3,4374.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800870553,0.88964086,4374.3,4374.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800870850,0.88964086,4374.2,4374.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800871445,0.88964086,4374.2,4374.1,0.41736329]
["bitfinex-derivatives","ETHF0:USTF0",1756800872351,0.88964086,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756800873043,5.52856114,4374.2,4373.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800873251,0.7069,4373.4,4373.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800873651,0.3966,4373.4,4373.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800874553,0.2003,4373.4,4373.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800875043,0.3966,4373.4,4373.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800875448,0.3103,4373.9,4373.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800875653,0.2003,4373.5,4373.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756800876752,0.7069,4374.2,4374.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756800876962,0.88921403,4374.2,4374.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800878248,0.88921403,4374.2,4374.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800878450,0.7069,4374.2,4374.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756800878756,0.88920206,4374.2,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800878952,0.2003,4373.4,4373.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756800880450,0.3103,4373.8,4373.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756800880645,0.18798319,4373.7,4373.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756800880850,0.18798471,4373.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800881056,0.18798334,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800881253,3.2078,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800881453,0.18797524,4373.7,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800881651,0.18797524,4373.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800881853,0.18797524,4373.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800882055,0.18797524,4373.4,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800882254,0.18797524,4373.3,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800882454,0.18797524,4373.2,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800882656,3.2078,4373.8,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800882959,0.18794764,4373.7,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800883161,0.18794764,4373.6,4372.6,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756800883361,0.18794764,4373.5,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800883562,0.18794764,4373.4,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800883763,0.18794764,4373.3,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800884058,0.18794764,4373.2,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800884263,0.18794764,4373.1,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800884464,0.18794764,4373.0,4372.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756800884762,0.18794764,4372.9,4372.1,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1756800884962,0.18794764,4372.8,4372.1,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1756800885160,3.2078,4373.3,4371.8,0.18781599]
["bitfinex-derivatives","ETHF0:USTF0",1756800885459,1.21703717,4374.7,4370.7,1.02947]
["bitfinex-derivatives","ETHF0:USTF0",1756800885460,3.43649,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800885660,3.2078,4371.9,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800885856,3.2078,4372.5,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800886060,3.2078,4372.5,4371.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800886255,3.2078,4372.5,4371.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1756800886563,3.2078,4372.5,4371.7,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756800887064,3.2078,4372.5,4371.8,0.22871999]
["bitfinex-derivatives","ETHF0:USTF0",1756800887260,3.2078,4372.5,4371.7,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756800887864,3.2078,4372.5,4371.8,0.22871999]
["bitfinex-derivatives","ETHF0:USTF0",1756800888164,3.2078,4372.5,4371.7,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756800888565,3.2078,4372.5,4371.8,0.22871999]
["bitfinex-derivatives","ETHF0:USTF0",1756800888760,3.2078,4372.5,4371.7,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756800889553,3.2078,4372.5,4371.8,0.22871999]
["bitfinex-derivatives","ETHF0:USTF0",1756800889754,3.2078,4372.5,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800890066,3.2078,4372.5,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800890067,3.43649,4372.0,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800890258,3.43649,4372.0,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800890653,0.22869,4372.0,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800891467,3.2078,4371.9,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800891765,3.43649,4371.9,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800891961,3.2078,4371.9,4371.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800893260,0.22869,4371.8,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800893461,3.2078,4371.9,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800893667,0.22869,4371.7,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800894062,3.2078,4371.9,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800896462,3.2078,4371.9,4371.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1756800896763,3.2078,4371.9,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800896968,3.2078,4371.9,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800897268,3.43649,4371.9,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800897465,3.2078,4371.9,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800898565,0.1143,4371.8,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800899568,0.1143,4371.8,4371.2,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1756800899964,0.1143,4371.8,4371.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800901269,0.1143,4371.8,4371.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800901567,0.1143,4371.8,4371.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800904375,0.1143,4371.8,4371.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756800904972,3.2078,4372.9,4371.5,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756800905175,0.22869,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800905474,0.22869,4372.6,4372.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800905677,3.2078,4372.9,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800905876,0.22869,4372.5,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800906266,3.2078,4372.9,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800906474,0.22869,4372.5,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800906971,3.2078,4372.9,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800907171,0.22869,4372.5,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800907569,0.22869,4372.5,4370.7,0.18084626]
["bitfinex-derivatives","ETHF0:USTF0",1756800907570,3.2078,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800907775,0.22869,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800907971,0.41692848,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800908673,3.62472848,4371.8,4371.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800909371,3.43649,4371.8,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800909677,0.22869,4371.6,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800909877,0.22869,4371.6,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800910073,0.22869,4371.6,4371.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800910269,0.22869,4371.2,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800910474,0.19101115,4371.1,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800910675,0.41970115,4371.0,4370.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800911673,0.41970115,4371.0,4370.3,0.03981937]
["bitfinex-derivatives","ETHF0:USTF0",1756800911873,0.22869,4370.6,4370.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800912070,0.22869,4370.6,4370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800912380,0.22869,4370.5,4370.3,0.03981937]
["bitfinex-derivatives","ETHF0:USTF0",1756800912683,0.22869,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756800912684,3.2078,4370.7,4370.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756800912876,0.19100529,4370.6,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800913078,3.2078,4370.7,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800913873,3.2078,4371.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800914074,0.22869,4370.8,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756800914284,0.22869,4370.8,4370.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800914575,3.2078,4371.2,4370.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800914770,0.22869,4370.9,4370.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800915176,3.2078,4371.7,4370.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800915376,0.19087053,4371.6,4371.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800915579,0.22869,4371.6,4371.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800916273,0.243,4372.9,4371.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756800916274,3.2078,4372.8,4372.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756800916475,3.2078,4373.3,4372.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800916776,0.22869,4372.8,4372.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756800916978,0.22869,4372.8,4372.7,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756800917172,0.22869,4372.8,4372.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756800917571,0.51609,4372.8,4372.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756800917773,0.22869,4372.8,4372.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756800918578,0.51609,4372.8,4372.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756800918779,0.22869,4372.8,4372.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800920483,0.51609,4372.8,4372.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800920680,3.2078,4373.3,4372.7,0.42282687]
["bitfinex-derivatives","ETHF0:USTF0",1756800920885,0.22869,4372.9,4372.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800921280,3.2078,4373.3,4372.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800921479,0.22869,4372.9,4372.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800921982,0.2874,4373.2,4372.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756800922182,0.51609,4372.9,4372.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800922682,3.4952,4373.3,4372.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800922879,0.19070427,4373.2,4372.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800923081,0.22869,4373.1,4373.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756800923282,3.2078,4373.8,4373.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800923474,0.19069618,4373.7,4373.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800923680,0.22869,4373.6,4373.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800924381,0.51609,4373.6,4373.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800924681,3.2078,4373.8,4373.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800924983,3.2078,4373.8,4373.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800925184,3.2078,4373.8,4373.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756800925482,3.2078,4373.8,4373.7,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756800927185,3.72389,4373.8,4373.7,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756800927382,3.72389,4373.8,4373.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800929579,3.43649,4373.8,4373.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756800929880,3.2078,4374.4,4373.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800930081,0.2874,4374.6,4373.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800930284,3.2078,4374.9,4374.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800930478,3.2078,4374.9,4374.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1756800930479,3.2078,4374.9,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800930883,3.43649,4374.9,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800931080,3.72389,4374.9,4374.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800931279,0.2874,4374.8,4374.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800931580,0.22869,4374.7,4374.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800931991,3.2078,4374.9,4374.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800932284,0.22869,4374.7,4374.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756800932482,0.22869,4374.7,4374.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800932682,3.2078,4374.9,4374.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800932885,0.22869,4374.7,4374.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800933182,0.51609,4374.6,4374.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800933385,0.22869,4374.5,4374.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800933583,0.22869,4374.5,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800933783,3.2078,4374.9,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800933784,0.2874,4374.4,4374.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756800934090,0.2874,4374.4,4374.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800934091,0.2874,4374.3,4374.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800934287,0.22869,4374.1,4374.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800934486,0.51609,4374.1,4374.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800937280,0.51609,4374.1,4373.1,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756800937281,0.1222,4374.0,4373.1,41.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756800937486,0.2874,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800937790,0.51609,4373.2,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800938189,0.2874,4373.2,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800938391,0.2874,4373.2,4373.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756800938585,3.2078,4373.5,4373.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756800938782,0.22869,4373.2,4373.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756800939192,0.2948,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800939385,0.2948,4373.4,4373.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800939585,3.2078,4373.5,4373.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800939787,3.2078,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800939788,0.2948,4373.4,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800939988,0.22869,4373.2,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800940392,3.2078,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800940689,0.2948,4373.8,4373.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800940883,0.22869,4373.5,4373.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800941086,0.52349,4373.5,4373.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756800941290,0.22869,4373.5,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800942090,0.22869,4373.5,4373.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800942393,3.2078,4374.0,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800942592,0.22869,4373.9,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800942793,3.2078,4374.0,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800942992,3.2078,4374.0,4373.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800943195,3.2078,4374.0,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800943587,0.2948,4374.6,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800943791,0.22869,4374.0,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800943999,0.22869,4374.0,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800944198,0.2948,4374.4,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800944399,0.22869,4374.0,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800944587,0.2948,4374.4,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800944790,3.43649,4374.0,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800944991,0.2948,4373.9,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800945397,3.2078,4374.0,4373.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800945696,3.2078,4374.0,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800945892,3.43649,4374.0,4373.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800946092,3.43649,4374.0,4373.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756800946295,3.43649,4374.0,4373.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800946595,0.2948,4373.9,4373.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800946797,0.2948,4373.9,4373.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756800946996,0.2948,4373.9,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800948411,0.19498369,4373.9,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800949412,3.2078,4374.0,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800949709,3.2078,4374.5,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800949900,0.19502532,4374.4,4373.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800950106,3.2078,4374.5,4374.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800950312,3.2078,4374.5,4374.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800950501,3.2078,4374.5,4374.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800950705,3.5026,4375.0,4374.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800950906,0.42374125,4374.9,4374.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756800951208,0.2948,4375.3,4374.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1756800951209,3.2078,4375.5,4374.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800951515,0.22869,4374.9,4374.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800952017,0.2948,4375.4,4374.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800952206,0.22869,4375.1,4374.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800952515,0.2948,4375.8,4375.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800952717,0.22869,4375.3,4375.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800952906,0.22869,4375.3,4375.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800953209,3.2078,4376.0,4375.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800953413,0.22869,4375.3,4375.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800953807,0.2948,4375.9,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800954003,0.19498911,4375.8,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800954208,3.2078,4376.0,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800954209,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800954715,0.2948,4375.7,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800954920,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800955514,0.2948,4375.9,4375.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800955716,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800956110,3.2078,4376.0,4375.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800956309,0.52349,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800956510,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800956710,0.2948,4375.9,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800956913,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800957313,0.2948,4375.9,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800957506,0.22869,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800957711,0.52349,4375.4,4375.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800958017,0.2948,4375.4,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800958221,0.2948,4375.4,4375.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800959317,3.2078,4376.0,4375.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800959514,0.22869,4375.4,4375.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756800959913,3.2078,4376.0,4375.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756800960113,0.19468459,4375.9,4375.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756800960318,0.19468459,4375.8,4375.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800960517,0.2948,4375.6,4375.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800961021,0.52349,4375.6,4375.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800961518,0.52349,4375.6,4375.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800961913,0.43104274,4375.6,4375.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800962114,0.72584274,4375.6,4375.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756800962726,1.11254274,4375.6,4375.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800962925,0.20235274,4375.6,4375.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800963227,0.6815,4376.3,4376.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756800963520,0.88379384,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800963725,0.81768384,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800964322,0.62198384,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800965423,0.41969,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800965826,0.91019,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800966320,0.61539,4376.3,4376.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756800966519,3.5026,4377.0,4376.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800966818,3.5026,4377.0,4376.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756800966819,3.8893,4377.0,4376.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756800967012,4.09139622,4377.0,4376.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800967219,4.32008622,4377.0,4376.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800968123,4.32008622,4377.0,4376.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756800968323,4.32008622,4377.0,4376.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756800968526,0.22869,4376.7,4376.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756800968728,0.61539,4376.7,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800968926,0.3867,4376.7,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800969118,0.6973,4376.7,4376.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756800969319,0.3867,4376.7,4376.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1756800969525,0.6973,4376.7,4376.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756800969721,0.1987,4376.2,4376.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756800969921,3.2078,4376.5,4376.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756800970127,3.4065,4376.5,4376.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800970327,3.4065,4376.5,4376.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800970920,0.1987,4376.5,4376.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800971317,0.3106,4377.0,4376.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756800971528,0.62649,4377.0,4376.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756800971825,0.7084,4377.4,4377.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756800972023,0.90666599,4377.4,4377.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756800972222,0.90667058,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800972821,0.39697058,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800973027,0.1987,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800978033,0.3978,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800978234,0.7084,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800978432,0.7084,4377.4,4377.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756800980630,0.3978,4377.4,4377.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756800982934,0.3978,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800983231,0.90682488,4377.4,4377.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756800983527,0.7084,4376.8,4376.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756800983728,0.7084,4376.8,4376.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756800983934,0.7084,4376.8,4376.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800984131,0.93709,4376.8,4376.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800985030,0.62649,4376.8,4376.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800985427,0.22869,4376.8,4376.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800985631,0.7084,4377.4,4377.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756800985835,0.90690319,4377.4,4377.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756800986135,0.90690319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800988334,0.90690319,4377.4,4377.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756800988937,0.90690319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800989138,0.59630319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800989335,0.39720319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800989742,0.19850319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800991145,0.19850319,4377.4,4377.3,1.31917668]
["bitfinex-derivatives","ETHF0:USTF0",1756800991347,0.19850319,4377.4,4377.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800992345,0.7084,4378.4,4378.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756800992543,1.34771582,4378.4,4378.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756800992744,0.7084,4378.4,4378.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756800993152,0.22869,4378.2,4378.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756800993449,0.93709,4378.2,4378.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800993642,0.7084,4378.2,4378.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800994443,0.3978,4378.2,4378.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800995045,3.5184,4378.5,4378.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756800995348,3.2078,4378.5,4378.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756800995550,3.2078,4378.5,4378.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756800995748,4.07602264,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800996245,3.84733264,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800996850,4.04603264,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800997451,4.35663264,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800998248,3.7171,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800998952,3.9162,4378.5,4378.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756800999445,0.2878,4378.4,4377.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756800999651,0.22869,4378.3,4377.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756800999949,0.2062,4377.8,4377.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801000150,0.51649,4378.2,4377.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756801000350,0.72269,4378.2,4378.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756801000545,3.4956,4378.5,4378.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801000745,0.43489,4378.4,4378.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756801000946,0.43489,4378.4,4378.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801001140,0.494,4378.4,4378.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801001549,0.2062,4378.4,4378.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801002754,3.414,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801003754,3.9065,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801003955,0.2062,4378.0,4377.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801004152,0.494,4378.0,4377.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801004654,3.2078,4378.5,4377.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756801004852,1.11963926,4378.4,4378.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801005054,0.39844921,4378.4,4378.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801005259,3.2078,4378.5,4378.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801005559,3.2078,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801006057,3.414,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801006460,3.7018,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801006658,3.7018,4378.5,4378.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801007856,3.2078,4378.5,4378.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756801009154,3.2078,4379.1,4378.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756801009351,0.43489,4378.7,4378.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756801009556,0.6270216,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801009857,0.6861316,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801010261,0.8908316,4378.7,4378.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801011155,0.6987,4378.7,4378.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756801011657,0.6987,4378.7,4378.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801011858,0.89078054,4378.7,4378.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801012058,0.89078054,4378.7,4378.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756801012263,0.89078054,4378.7,4378.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801012766,0.60298054,4378.7,4377.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801012964,0.63959,4378.1,4378.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756801013460,0.2878,4378.0,4377.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801013666,0.6987,4377.8,4377.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756801013856,0.6987,4377.8,4377.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801014060,0.6987,4377.8,4377.7,41.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756801014367,0.6987,4377.8,4377.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801014663,0.6987,4377.8,4377.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801014962,0.6987,4377.8,4377.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801016065,3.2078,4378.6,4377.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756801016266,0.2878,4378.4,4378.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801016467,3.2078,4378.6,4378.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756801016667,3.414,4378.6,4378.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801017062,3.93049,4378.6,4378.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801018172,4.13519,4378.6,4378.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801019665,4.13519,4378.6,4378.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801019864,0.2878,4378.5,4377.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801020170,3.62890955,4378.6,4377.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801020171,0.2062,4378.0,4377.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801020569,0.2062,4378.0,4377.9,0.93571999]
["bitfinex-derivatives","ETHF0:USTF0",1756801020769,0.2062,4378.0,4377.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801021267,0.2062,4378.0,4377.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801021576,0.2062,4378.0,4377.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801021774,0.6987,4378.0,4377.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801022765,3.9065,4378.6,4378.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756801022964,4.09907635,4378.6,4378.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801023161,4.32776635,4378.6,4378.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801023569,0.62746635,4378.6,4378.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801024465,0.92739,4378.6,4378.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801024660,0.83221275,4378.6,4378.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756801025061,0.83221275,4378.6,4378.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801025265,0.6987,4378.2,4378.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756801025465,0.6987,4378.2,4378.1,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756801025870,0.6987,4378.2,4378.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756801026073,0.2062,4378.2,4378.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756801027476,0.6987,4378.2,4378.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756801027664,0.6987,4378.2,4378.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756801027869,0.6987,4378.2,4378.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756801028270,0.2878,4379.0,4378.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801028474,0.43489,4378.5,4378.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756801028675,0.62756624,4378.5,4378.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801028874,0.92956624,4378.5,4378.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801029277,0.19267624,4378.5,4378.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801030178,0.70197624,4378.5,4378.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756801030377,0.91107624,4378.5,4378.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756801030573,1.13976624,4378.5,4378.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756801030778,1.13976624,4378.5,4378.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756801031978,1.13976624,4378.5,4378.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756801032181,0.62866624,4378.5,4378.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756801032477,0.19267624,4378.5,4378.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756801032871,0.5093,4379.3,4379.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756801033074,0.39888819,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801033579,0.43599,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801033980,0.64509,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801034281,0.94709,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801035480,0.94709,4379.3,4379.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801035977,0.53069,4379.3,4379.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756801036169,0.73799,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801036377,0.94709,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801037977,0.43599,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801038178,0.94709,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801038583,0.94709,4379.3,4379.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801038783,0.94709,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801039579,0.94709,4379.3,4379.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801039882,0.94709,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801040687,0.22869,4379.3,4379.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756801041381,3.2078,4379.6,4379.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756801041689,3.4151,4379.6,4379.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756801041881,3.4151,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801042078,3.64379,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801042778,3.4151,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801042978,3.94579,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801043378,4.15489,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801044982,4.15489,4379.6,4379.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756801046290,4.15489,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801047584,4.35364732,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801049089,4.35364732,4379.6,4379.5,1.19798946]
["bitfinex-derivatives","ETHF0:USTF0",1756801049390,1.14584732,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801051082,0.91715732,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801051481,0.61515732,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801051791,0.40605732,4379.6,4379.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801052489,0.302,4379.9,4379.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756801052687,0.5093,4379.9,4379.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801052882,0.19862197,4379.9,4379.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756801053589,0.19862197,4379.9,4379.8,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756801056694,0.19855561,4379.9,4379.8,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756801057281,0.198578,4380.0,4379.8,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756801057582,0.19856299,4379.9,4379.8,41.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756801057791,0.19856299,4379.9,4379.8,41.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756801058885,0.1,4380.2,4380.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756801059085,0.1,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801059294,0.29856481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801059788,0.50676481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801059993,0.99386481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801061795,0.69696481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801062097,0.50676481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801062293,0.29856481,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801063392,0.1,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801064892,0.3082,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801065093,0.7953,4380.2,4380.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801065396,0.99608625,4380.2,4380.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801065596,0.99608625,4380.2,4379.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756801065597,0.69918625,4380.2,4379.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756801065892,0.6953,4379.4,4379.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756801066094,0.6953,4379.4,4378.7,36.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756801066391,0.6953,4378.9,4378.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756801066595,0.6953,4378.9,4378.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756801067396,0.6953,4378.9,4378.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801067995,0.6953,4378.9,4378.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801068197,0.6953,4378.9,4378.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801069398,0.8960863,4378.9,4378.8,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801070996,0.2969,4378.8,4378.7,76.8988]
["bitfinex-derivatives","ETHF0:USTF0",1756801071297,0.7263763,4378.8,4378.7,77.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756801071495,0.7263763,4378.8,4378.7,36.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756801072190,0.52559,4378.8,4378.7,36.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756801072802,0.2969,4378.8,4378.7,36.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756801073003,0.52559,4378.8,4378.7,36.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756801077200,0.52559,4378.8,4378.7,33.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756801077403,0.72619146,4378.8,4378.7,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756801077599,0.72619146,4378.8,4378.7,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756801078201,0.72620557,4378.8,4378.7,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756801079205,4.72620557,4378.8,4378.7,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756801079406,0.6953,4378.1,4378.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801079594,0.92399,4378.1,4378.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756801079794,1.12449051,4378.1,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801080205,0.3984,4377.4,4377.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801080400,0.6953,4377.4,4377.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801080608,0.6953,4377.4,4377.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801081101,0.6953,4377.4,4377.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756801081605,0.6953,4377.4,4377.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801082103,0.6953,4377.4,4377.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756801082310,0.6953,4377.4,4377.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801084208,0.6953,4377.4,4377.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801084402,0.6953,4377.4,4377.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801084703,0.6953,4377.4,4377.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801085014,0.6953,4377.4,4377.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801087010,3.5047,4377.7,4377.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756801087309,0.2082,4378.1,4378.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801087609,0.2082,4378.1,4378.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801088009,0.43689,4378.1,4378.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801088808,0.73979,4378.1,4378.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756801089204,0.93419,4378.1,4378.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756801089407,0.93419,4378.1,4378.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1756801089614,0.93419,4378.1,4378.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756801089808,0.93419,4378.1,4378.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756801090008,0.93419,4378.1,4378.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801090608,0.1971,4377.3,4377.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801090810,0.1971,4377.3,4377.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801091418,0.3029,4377.6,4377.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801091618,0.42579,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801091820,0.42579,4377.5,4377.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801092723,0.3029,4378.0,4377.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801092920,3.2078,4378.1,4378.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801093115,3.2078,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801093521,3.4049,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801094219,3.9022,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801095316,4.13089,4378.1,4377.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801095517,3.5993,4378.1,4377.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756801095724,0.6944,4377.8,4377.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756801095924,0.92309,4377.8,4377.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801096120,0.92309,4377.8,4377.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801096713,0.62019,4377.8,4377.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801096917,3.2078,4378.1,4377.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801097123,0.22869,4377.9,4377.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801097620,0.22869,4377.9,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801097621,3.2078,4378.1,4377.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801097817,3.4049,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801098417,3.63359,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801098622,3.2078,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801099622,0.3029,4378.5,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801099826,0.42579,4378.3,4378.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756801100131,0.6259228,4378.3,4378.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801100320,0.9288228,4378.3,4378.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801101624,0.6259228,4378.3,4378.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801102121,1.1232228,4378.3,4378.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756801102429,1.1232228,4378.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801102822,0.8945328,4378.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801103024,1.1232228,4378.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801103832,1.1232228,4378.3,4378.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756801104330,1.1232228,4378.3,4378.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801106125,0.8203228,4378.3,4377.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801106330,0.1971,4377.5,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801107130,0.3029,4377.8,4377.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801107330,3.2078,4378.6,4377.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756801107531,0.22869,4377.9,4377.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801107732,0.42919518,4377.9,4377.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801107928,0.20050518,4377.9,4377.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801108931,0.3029,4378.3,4377.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801109130,0.22869,4378.1,4377.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756801109336,0.22869,4378.1,4378.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756801109527,0.20063815,4378.1,4378.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756801110030,0.20063815,4378.1,4378.0,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756801111022,0.20063815,4378.1,4378.0,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756801111228,0.20063815,4378.1,4378.0,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756801111733,0.50353815,4378.1,4378.0,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756801111933,0.20063815,4378.1,4378.0,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756801116130,0.20063815,4378.1,4378.0,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756801116637,0.20063815,4378.1,4378.0,41.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756801116933,0.20063815,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801117232,0.39773815,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801118440,0.70063815,4378.1,4378.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756801118731,1.12372815,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801118936,0.3002,4377.7,4377.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756801119237,0.7094,4377.4,4377.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756801119534,0.7094,4377.4,4377.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801119734,0.91029098,4377.4,4377.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801120331,0.91031287,4377.4,4377.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801120541,0.91029615,4377.4,4377.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801121433,0.20089615,4377.4,4377.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801126239,0.3002,4378.1,4377.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756801126439,0.22869,4377.7,4377.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756801126640,0.22869,4377.7,4377.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756801126941,0.20084205,4377.7,4377.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756801127140,0.91024205,4377.7,4377.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756801127341,0.91024205,4377.7,4377.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756801127843,0.91024205,4377.7,4377.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756801128141,0.61004205,4377.7,4377.1,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756801128330,0.52889,4377.2,4377.1,33.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756801128535,0.22869,4377.2,4377.1,33.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756801128737,0.5085,4377.6,4377.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756801128936,0.9102937,4377.6,4377.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801129133,1.1389837,4377.6,4377.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801129336,0.6378837,4377.6,4377.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801129942,0.2008937,4377.6,4377.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801130146,0.2008937,4377.6,4377.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756801130341,0.20088096,4377.6,4377.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756801131644,3.508,4378.0,4377.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756801131849,0.22869,4377.8,4377.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756801132058,0.43699,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801132251,0.40919244,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801132856,0.63788244,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801133353,0.20089244,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801137657,0.40919244,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801138157,1.13898244,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801138560,1.13898244,4377.8,4377.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756801139856,1.13898244,4377.8,4377.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756801140056,1.13898244,4377.8,4377.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801140747,1.13898244,4377.8,4377.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756801140748,0.93809,4377.8,4377.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756801140945,0.93809,4377.8,4377.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756801140946,0.4092,4377.3,4377.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756801141151,0.93809,4377.3,4377.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801141452,0.93809,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801141648,1.13773665,4377.3,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801142051,1.13773665,4377.3,4377.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756801142561,0.3002,4377.2,4377.1,32.888]
["bitfinex-derivatives","ETHF0:USTF0",1756801142857,0.49984665,4377.2,4377.1,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756801143452,0.49984665,4377.2,4377.1,33.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756801143653,0.19964665,4377.2,4377.1,33.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756801144054,0.3002,4377.9,4377.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756801144260,0.19970466,4377.9,4377.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801144560,0.90910466,4377.9,4377.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801146254,0.19970466,4377.9,4377.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756801149462,3.508,4378.6,4377.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801149661,3.508,4378.6,4377.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756801149662,0.43749,4378.1,4378.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801150363,0.2088,4378.1,4378.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801150659,0.2988,4378.4,4378.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801150858,0.2988,4378.4,4378.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756801150859,0.2088,4378.4,4378.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801151160,0.2088,4378.4,4378.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801152063,0.7112,4378.4,4378.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801152257,0.7112,4378.4,4378.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801154159,0.4124,4378.4,4378.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801155069,0.7112,4379.1,4379.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801155267,0.7112,4379.1,4379.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801155467,0.93989,4379.1,4379.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801156168,0.64109,4379.1,4379.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801156368,0.22869,4379.1,4379.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801156667,3.2078,4379.2,4379.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801156870,3.2078,4379.8,4379.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756801157060,0.2088,4379.3,4379.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801157263,0.2088,4379.3,4379.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801157465,0.2988,4379.7,4379.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801157670,0.5076,4379.7,4379.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756801157971,0.5076,4379.7,4379.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801158671,0.7112,4379.7,4379.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756801159069,0.2988,4379.6,4379.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801159273,0.73629,4379.4,4379.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801159672,0.5076,4379.4,4379.3,41.519]
["bitfinex-derivatives","ETHF0:USTF0",1756801161273,0.2088,4379.4,4379.3,41.519]
["bitfinex-derivatives","ETHF0:USTF0",1756801162583,0.2088,4379.4,4379.3,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1756801163680,0.5076,4379.4,4379.3,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1756801164485,0.7112,4379.4,4379.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801165585,0.7112,4379.4,4379.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756801165888,0.7112,4379.4,4379.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756801166486,0.7112,4378.9,4378.7,33.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756801166786,0.2988,4378.8,4378.7,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756801167093,0.93989,4378.8,4378.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756801167987,0.93989,4378.8,4378.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756801168790,0.22869,4378.8,4378.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801169385,3.5066,4379.2,4378.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801169582,3.5066,4379.2,4378.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801169792,0.22869,4379.0,4378.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801169995,8.5518,4379.7,4379.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756801170189,8.5518,4379.7,4379.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801170383,0.22869,4379.5,4379.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756801170687,0.22869,4379.6,4379.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801171085,0.2988,4380.1,4379.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801171283,0.7112,4380.1,4380.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756801171478,0.91431276,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801171683,0.61551276,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801171891,0.64109,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801172082,0.84423879,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801172286,0.43183879,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801172486,0.43186028,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801172885,0.43185513,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801173685,0.20316513,4380.1,4380.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756801173885,3.3078,4380.2,4380.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801174189,3.51100903,4380.2,4380.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801174990,3.71980903,4380.2,4380.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801176482,0.30320903,4380.2,4380.1,8.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756801176685,3.00459097,4380.8,4380.1,7.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756801176983,3.00459097,4380.8,4380.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801177182,3.00459097,4380.8,4380.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756801178386,0.2988,4381.3,4380.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756801178582,0.7112,4381.3,4381.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801178786,0.91431355,4381.3,4381.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756801179191,1.14300355,4381.3,4381.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756801180790,0.64109,4381.3,4381.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756801181185,0.93129,4381.3,4381.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801181389,0.93129,4381.3,4381.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756801183192,0.93129,4381.3,4381.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801183392,0.93129,4381.3,4381.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801185390,0.43749,4381.3,4381.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801185897,0.72769,4381.3,4381.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801186297,0.2088,4381.3,4381.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801187397,3.2078,4381.4,4381.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801187601,3.43649,4381.4,4381.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756801187791,3.2078,4381.4,4381.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756801192293,3.4126,4381.4,4381.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756801192597,3.4126,4381.4,4381.3,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1756801193299,3.7028,4381.4,4381.3,41.514]
["bitfinex-derivatives","ETHF0:USTF0",1756801193500,3.7028,4381.4,4381.3,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1756801196099,0.2048,4381.4,4381.3,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1756801196804,0.6986,4382.3,4382.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756801197098,0.91767741,4382.3,4382.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801197301,1.14642738,4382.3,4382.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756801197902,1.14642738,4382.3,4382.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756801198604,1.14642738,4382.3,4382.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756801198904,1.14642738,4382.3,4382.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756801199900,1.14642738,4382.3,4382.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756801200197,0.6986,4381.5,4381.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756801200403,0.6986,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801200604,0.9180094,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801202606,0.6278094,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801202801,0.2194094,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801203003,0.6986,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801203209,0.91813272,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801203612,0.91820307,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801203804,0.6986,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801204112,0.91820278,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801206006,0.21960278,4381.5,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801206508,0.2902,4381.9,4381.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801206706,0.22869,4381.7,4381.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756801206907,0.22869,4381.7,4381.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801207110,0.21985057,4381.7,4381.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801208308,3.4126,4382.4,4382.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756801208607,3.4126,4382.4,4382.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801209009,3.2078,4382.4,4382.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1756801209207,3.2078,4383.8,4382.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756801209512,0.4001,4382.9,4382.8,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756801209713,0.4001,4382.9,4382.8,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756801210307,3.2078,4383.8,4382.8,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756801210610,0.86682135,4383.7,4382.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801210806,0.63868135,4383.6,4382.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801211207,0.4668,4383.7,4383.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756801211406,0.6739,4383.7,4383.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801211608,0.4001,4383.7,4383.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756801212505,1.27823717,4385.5,4383.6,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756801212707,1.03842725,4385.4,4385.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756801212907,0.4001,4385.4,4385.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756801213215,4.45393717,4388.0,4385.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801213413,4.07303672,4387.9,4386.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801213603,0.63727672,4387.8,4386.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756801213808,0.63727672,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801214005,0.63727672,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801214211,0.63727672,4387.5,4387.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801214407,0.2279,4388.4,4387.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801214608,0.39010285,4388.7,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801214906,0.2279,4388.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801215114,1.62413109,4390.1,4388.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756801215115,0.22784,4389.5,4388.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756801215419,0.22783001,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801215611,0.63446036,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801215812,0.63446036,4389.8,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801216014,0.63446036,4389.7,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801216217,3.2078,4389.9,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801216613,0.22781,4389.8,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801216809,4.2278,4390.1,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801217011,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801217318,0.1,4390.2,4389.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801217718,0.1,4390.2,4390.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801217918,0.1,4390.2,4390.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756801219423,0.1,4390.2,4390.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801219817,0.1,4390.2,4390.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756801220320,3.2078,4391.8,4390.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801220520,0.62576595,4391.7,4390.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756801220717,0.62576595,4391.6,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801220918,3.2078,4391.8,4390.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801221219,0.62579621,4391.7,4390.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756801221420,3.2078,4391.8,4391.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801221622,3.2078,4391.8,4391.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801222026,3.2078,4391.8,4391.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801222314,3.2078,4391.8,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801223326,0.234,4392.1,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801223628,0.62365324,4392.0,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801223925,0.62365324,4391.9,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801224220,0.62365324,4391.8,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801224420,0.234,4392.1,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801224421,0.62365324,4391.7,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801224615,0.234,4392.1,4391.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801224816,0.62319628,4392.0,4391.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801225122,3.2078,4392.3,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801225323,0.62286694,4392.2,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801225619,0.62286694,4392.1,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801225822,0.62286694,4392.0,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801226022,3.2078,4392.3,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801226223,0.62283606,4392.2,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801226421,0.62283606,4392.1,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801226619,3.2078,4392.3,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801226816,0.62255489,4392.2,4391.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801227017,0.62255489,4392.1,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801227217,3.2078,4392.3,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801227523,0.62235122,4392.2,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801227722,0.62235122,4392.1,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801227924,3.2078,4392.3,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801228222,0.6223665,4392.2,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801228422,3.2078,4392.3,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801228619,0.62223987,4392.2,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801228823,3.2078,4392.3,4391.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1756801229125,0.6222467,4392.2,4391.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801229325,3.2078,4392.3,4391.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801229526,0.62224469,4392.2,4391.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756801229726,3.2078,4392.3,4391.6,0.72630746]
["bitfinex-derivatives","ETHF0:USTF0",1756801229927,0.62224572,4392.2,4391.6,0.72630746]
["bitfinex-derivatives","ETHF0:USTF0",1756801230127,3.2078,4392.3,4391.6,0.72630746]
["bitfinex-derivatives","ETHF0:USTF0",1756801230426,0.62220011,4392.2,4391.6,0.72630746]
["bitfinex-derivatives","ETHF0:USTF0",1756801230625,3.2078,4392.3,4391.6,0.72630746]
["bitfinex-derivatives","ETHF0:USTF0",1756801230824,0.62220098,4392.2,4391.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756801231024,3.2078,4392.3,4391.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756801231223,0.62219848,4392.2,4391.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756801231423,3.2078,4392.3,4391.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756801231828,3.2078,4392.3,4391.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756801232021,3.2078,4392.3,4391.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801232022,0.234,4392.7,4392.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756801232220,0.62241637,4392.6,4392.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801232420,0.62241637,4392.5,4392.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756801232621,3.2078,4392.8,4392.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801232821,3.2078,4392.8,4392.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801233029,3.2078,4392.8,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801233231,3.2078,4392.8,4392.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801233429,3.2078,4392.8,4392.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801233631,3.2078,4392.8,4392.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756801233632,3.2078,4392.8,4392.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801233935,3.2078,4392.8,4392.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801234430,0.62345198,4392.7,4392.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756801235534,0.62345198,4392.7,4392.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801236433,0.62345198,4392.7,4392.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756801237630,0.62345198,4392.7,4392.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756801238636,0.62345198,4392.7,4392.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756801239238,1.84048915,4392.7,4392.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756801240135,0.62345198,4392.7,4392.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756801240939,4.62345198,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801241136,1.61369249,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801241337,2.23714447,4391.8,4391.7,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756801241740,2.23714447,4391.8,4391.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756801242138,0.62345198,4391.8,4391.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801242341,2.65361584,4391.8,4391.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801242950,0.62345198,4391.8,4391.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801244049,0.62345198,4391.8,4391.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801244252,0.62345198,4391.8,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801244253,4.27125198,4391.8,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801244453,1.96531657,4391.4,4391.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756801244742,2.58876855,4391.4,4391.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756801244948,3.2078,4391.2,4389.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756801245146,1.63059249,4390.1,4389.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801245345,0.1676,4389.7,4389.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756801245542,2.42164447,4389.7,4389.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756801245743,2.25404447,4389.7,4389.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756801245954,0.62345198,4389.7,4389.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756801246249,0.95865198,4389.7,4389.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801246544,0.95865198,4389.7,4389.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756801246746,0.95865198,4389.7,4389.6,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801246952,0.95865198,4389.7,4389.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801248544,0.95865198,4389.7,4389.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801248545,0.3352,4389.1,4389.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801248747,2.58977525,4389.1,4389.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801248946,0.95865198,4389.1,4389.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801250147,2.58734983,4389.1,4389.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801250951,2.58734983,4389.1,4389.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801251259,0.95865198,4389.1,4389.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801251450,0.1676,4388.3,4388.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801251754,0.79105198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801252655,0.62345198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801253655,0.62345198,4388.3,4388.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801253852,0.62345198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801254046,0.79105198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801254447,0.62345198,4388.3,4388.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801254658,0.62345198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801255853,0.62345198,4388.3,4388.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801256053,0.62345198,4388.3,4388.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801257560,0.62345198,4388.3,4388.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801258650,1.22079394,4389.3,4388.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801258954,0.216,4390.0,4388.2,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801258955,1.22079394,4389.7,4389.3,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801259162,1.38839394,4389.7,4389.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801259561,0.7522986,4389.7,4389.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801260860,0.5846986,4389.7,4389.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801263658,0.1135,4389.9,4389.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801263863,0.1135,4389.9,4389.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801264465,3.2078,4390.3,4389.8,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801264660,0.5850787,4390.2,4390.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801264859,0.5850787,4390.2,4390.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801265061,3.2078,4391.0,4390.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801265262,0.58505336,4390.9,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801265568,1.20325336,4390.8,4390.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756801265961,0.98545336,4390.8,4390.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801266162,0.58505336,4390.8,4390.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801266365,0.58505336,4390.9,4390.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756801266861,0.58505336,4390.9,4390.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801267060,3.2078,4391.6,4390.9,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756801267262,3.2078,4391.6,4391.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801267263,3.6082,4391.6,4391.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756801267462,4.19381492,4391.6,4391.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801267967,3.99991492,4391.6,4391.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801268372,4.19381492,4391.6,4391.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756801268664,4.19381492,4391.6,4391.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756801268665,4.41161492,4391.6,4391.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756801268864,4.41161492,4391.6,4390.5,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1756801268865,0.3912,4391.2,4391.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756801269366,0.3912,4391.2,4391.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756801270364,3.2078,4391.6,4391.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756801270563,3.2078,4391.6,4391.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801270763,3.599,4391.6,4391.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801270964,3.3996,4391.6,4391.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801271365,3.599,4391.6,4391.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801272471,3.3996,4391.6,4391.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801272968,3.2078,4391.6,4391.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756801273272,3.3996,4391.6,4391.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756801273775,3.3996,4391.6,4391.5,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756801274967,3.2078,4392.1,4391.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801275174,3.599,4392.1,4392.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801276165,3.3996,4392.1,4392.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801276674,3.599,4392.1,4392.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801277371,3.8175,4392.1,4392.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801278374,0.3912,4391.9,4391.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756801278578,0.6097,4391.9,4391.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801278772,0.3912,4391.9,4391.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801279068,3.4072,4392.1,4392.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801279270,3.8175,4392.1,4391.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801279473,0.1994,4391.4,4391.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801279663,0.3912,4391.4,4391.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756801280269,3.2078,4392.1,4391.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801280469,3.599,4392.1,4392.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801280977,0.3912,4391.5,4391.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801281168,0.3912,4391.5,4391.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756801281474,3.2078,4392.1,4391.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756801281677,3.8175,4392.1,4392.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801281866,3.8175,4392.1,4392.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801282778,3.599,4392.1,4392.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801283074,3.599,4392.1,4392.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801283573,3.599,4392.1,4391.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756801283574,0.1918,4391.6,4391.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756801283769,3.2078,4392.1,4391.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756801283972,3.2078,4392.6,4392.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756801284477,3.599,4392.6,4392.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756801284677,3.8175,4392.6,4392.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801285374,3.8175,4392.6,4392.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801285574,3.8175,4392.6,4392.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801286778,0.2185,4392.5,4392.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801286971,0.2185,4392.3,4392.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801287278,0.3912,4392.1,4392.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801288279,3.8175,4392.1,4392.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756801288780,0.3912,4392.1,4392.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756801289778,3.2078,4392.6,4392.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756801289979,3.599,4392.6,4392.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756801290279,3.8175,4392.6,4392.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801290475,3.2078,4392.6,4392.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801290682,5.344,4393.1,4392.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756801290683,3.2078,4393.1,4392.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756801290976,3.3996,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801291378,3.599,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801292573,3.8175,4393.1,4393.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801292872,3.8175,4393.1,4393.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801293879,0.1994,4392.2,4392.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756801294076,0.2185,4392.6,4392.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756801294280,0.1918,4392.3,4392.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801294478,3.599,4393.1,4393.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756801294684,4.17429661,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801295281,4.39279661,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801295682,4.17429661,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801296184,4.39279661,4393.1,4393.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801296686,4.39279661,4393.1,4393.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756801297679,4.39279661,4393.1,4392.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756801297986,3.599,4393.1,4393.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756801298185,4.17466608,4393.1,4393.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756801299082,3.599,4393.1,4393.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756801299288,3.8168,4393.1,4393.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801299476,3.599,4393.1,4393.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801299681,3.599,4393.1,4393.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801300082,3.8168,4393.1,4393.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801300282,3.5982,4393.1,4393.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801301189,3.816,4393.1,4393.0,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801301589,3.816,4393.1,4393.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801302490,3.816,4393.1,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801302692,0.3977,4392.8,4392.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801303282,0.2178,4393.0,4392.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756801303283,0.2178,4392.7,4392.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801303491,0.6155,4392.5,4392.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756801303684,0.6155,4392.5,4392.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801303993,0.6155,4391.8,4391.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801304790,0.2178,4392.6,4391.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801304985,0.5767126,4392.5,4392.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801305393,3.2078,4392.7,4392.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801306985,3.2078,4392.7,4392.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801306986,0.1991,4392.2,4392.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801307288,3.4256,4392.7,4392.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801307491,0.3977,4391.7,4391.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801307694,0.6155,4391.7,4391.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801307890,0.3977,4391.7,4391.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801310698,3.2078,4391.8,4391.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756801310996,3.4069,4391.8,4391.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801311291,3.4069,4391.8,4391.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801311798,3.6055,4391.8,4391.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801312194,3.4069,4391.8,4391.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801312494,3.6055,4391.8,4391.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801312796,3.8233,4391.8,4391.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801313091,0.3977,4391.6,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801313297,0.6155,4391.6,4391.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801313996,0.6155,4391.6,4391.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756801314199,0.6155,4391.6,4391.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801314491,0.6155,4391.6,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801314684,0.6155,4391.5,4391.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801315690,0.6155,4391.5,4390.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801315891,0.2178,4390.9,4390.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756801316197,0.6155,4390.9,4390.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756801316392,0.6155,4390.9,4390.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801316899,3.2078,4391.3,4390.3,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756801316900,0.3977,4390.4,4390.3,33.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756801317195,0.6155,4390.4,4390.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801317396,0.6155,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801317397,0.6155,4390.4,4389.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801317594,0.2178,4390.3,4389.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756801317795,0.3977,4390.0,4389.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756801317994,0.6155,4390.0,4389.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801318202,0.1991,4389.2,4389.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801318401,0.1991,4389.2,4389.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756801319899,0.3977,4389.2,4389.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801320100,0.3977,4389.2,4389.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756801321805,0.3977,4389.2,4389.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801322005,0.3977,4389.2,4389.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756801322205,0.3977,4389.2,4389.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756801322510,0.6166,4389.2,4389.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756801322710,0.3977,4389.2,4389.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756801323511,0.1991,4389.2,4389.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756801323812,3.2078,4389.7,4389.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801324110,0.1991,4389.3,4389.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801324311,0.3977,4389.3,4389.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801324908,0.3977,4388.7,4388.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801325206,0.2189,4389.5,4388.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801325403,0.3977,4389.5,4389.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756801325708,3.2078,4389.7,4389.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756801325910,3.4069,4389.7,4389.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801326208,3.6055,4389.7,4389.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756801326712,3.8244,4389.7,4389.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801327009,3.8244,4389.7,4389.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801327411,0.3977,4389.5,4388.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801327610,7.43561,4389.7,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801327611,0.3977,4389.4,4389.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756801327810,0.3977,4389.4,4389.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801328010,0.6166,4389.4,4389.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801328513,0.3977,4389.4,4389.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756801329109,0.6164,4389.4,4389.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756801329613,0.3977,4389.4,4389.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801329806,0.3972,4388.5,4388.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801330002,0.6159,4388.5,4388.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801330205,0.3972,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801330418,0.1966,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801331513,0.3972,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801332011,0.3972,4388.5,4388.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801332209,0.6159,4388.5,4388.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801332811,0.3972,4388.5,4388.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801333716,0.3972,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801334116,0.6159,4388.5,4388.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801334518,0.6159,4388.5,4388.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801334713,0.6159,4388.5,4388.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756801334914,0.6159,4388.5,4388.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801335216,0.6159,4388.5,4387.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801335217,0.6159,4388.0,4387.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801335421,0.1966,4387.7,4387.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801336311,3.2078,4388.2,4387.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801336516,0.1966,4387.8,4387.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801340324,0.3972,4387.8,4387.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801341423,0.1966,4387.8,4387.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801342220,3.2078,4388.2,4388.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801343115,3.2078,4388.8,4388.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801343319,0.4296,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801343519,0.8489,4388.7,4388.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801343820,0.3972,4388.2,4388.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801344021,0.3972,4388.2,4388.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801344221,3.2078,4388.3,4388.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801344422,3.2078,4388.3,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801344924,3.2078,4388.3,4388.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801344925,3.8237,4388.3,4388.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801345117,3.8237,4388.3,4388.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801345615,3.605,4388.3,4388.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801346017,3.4044,4388.3,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801346326,5.4023,4389.5,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801346327,0.4296,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801346528,1.00539288,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801346728,0.77239288,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801347727,1.19169288,4388.7,4388.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801347921,1.19169288,4388.7,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801347922,0.97299288,4388.7,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801348120,0.1966,4388.3,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801348822,0.6159,4388.3,4388.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801349028,1.19236925,4388.3,4388.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801349216,0.97366925,4388.3,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801349420,0.57646925,4388.3,4388.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801349620,3.2078,4388.8,4388.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756801349829,0.7732077,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801350030,0.9738077,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801350730,0.7732077,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801352230,0.5766077,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801352530,3.2078,4389.4,4389.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801352731,3.78481138,4389.4,4389.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801353029,0.57701138,4389.4,4389.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801353527,0.97421138,4389.4,4389.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801353729,4.18201138,4389.4,4389.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801354428,4.40071138,4389.4,4389.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801354626,4.63371138,4389.4,4388.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801354820,0.57701138,4389.3,4388.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801355024,0.1966,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801355330,0.3972,4388.7,4388.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801355928,0.6159,4388.7,4388.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801356128,1.19271461,4388.7,4388.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801356426,1.19271461,4388.7,4388.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801356626,0.97401461,4388.7,4388.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801356936,0.97401461,4388.7,4388.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756801356937,4.40051461,4388.7,4388.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801357228,0.97401461,4388.6,4388.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801357425,0.97401461,4388.6,4388.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801357832,1.19271461,4388.6,4388.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801358125,1.19271461,4388.6,4388.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756801358329,1.19271461,4388.6,4387.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801358330,0.97401461,4388.5,4388.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756801358532,0.97401461,4388.5,4388.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756801358924,0.97401461,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801359128,0.57681461,4388.5,4388.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756801359333,0.57681461,4388.9,4388.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756801359525,0.77121461,4388.9,4388.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756801359721,3.2078,4389.7,4388.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801359929,0.57728019,4389.6,4388.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801360123,0.97718019,4389.5,4389.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801360527,0.77168019,4389.5,4389.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801360826,0.57728019,4389.5,4389.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801361226,0.77168019,4389.5,4389.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801361929,0.57728019,4389.5,4389.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801362231,3.2078,4389.7,4389.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756801362536,3.2078,4389.7,4389.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801364234,3.4022,4389.7,4389.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801364637,3.4408,4390.2,4389.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801364934,0.97662806,4390.1,4390.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801366130,0.3999,4390.1,4390.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801367633,0.1944,4390.1,4390.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801367830,3.2078,4390.2,4390.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801368143,3.6077,4390.2,4390.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801369042,3.6077,4390.2,4390.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801369737,3.8255,4390.2,4390.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801369945,3.8255,4390.2,4390.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801371743,3.8255,4390.2,4390.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801374943,3.8255,4390.2,4390.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801374944,3.6077,4390.2,4390.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801375241,3.6077,4390.2,4390.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801375545,3.4022,4390.2,4390.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801376148,3.6077,4390.2,4390.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801378640,0.6177,4389.7,4389.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801378847,0.3999,4389.7,4389.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801379348,3.6077,4389.7,4389.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801379743,3.2078,4389.7,4389.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801380347,3.6586,4390.3,4389.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801380644,4.0585,4390.3,4390.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756801381045,4.0585,4390.3,4389.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756801381346,3.4022,4389.8,4389.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801381743,3.2078,4390.3,4390.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756801382052,3.2078,4390.3,4390.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801382747,3.4022,4390.3,4390.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801383252,3.2078,4390.3,4390.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801383852,3.2078,4390.8,4390.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801384155,3.2078,4390.8,4390.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801384156,3.6077,4390.8,4390.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801385152,3.2078,4390.8,4390.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801385352,3.2078,4390.8,4390.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756801385750,3.2078,4390.8,4390.7,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756801386150,3.2078,4391.3,4390.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801386349,3.4022,4391.3,4391.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801386657,3.6077,4391.3,4391.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801387349,3.2078,4391.3,4391.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801387543,3.2078,4392.3,4391.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801387749,3.4256,4392.3,4391.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801387950,0.1944,4391.6,4391.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756801388252,0.1944,4391.6,4391.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756801388447,3.4256,4392.3,4391.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756801388647,3.4256,4392.3,4391.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756801388848,0.1944,4391.7,4391.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756801389952,0.402,4391.7,4391.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756801390154,0.6209,4391.7,4391.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756801390357,0.6209,4391.7,4391.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756801390558,0.6209,4391.7,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801390559,0.6209,4391.7,4391.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801390753,0.3986,4391.2,4391.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756801390958,0.3986,4391.2,4391.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756801394047,3.2078,4392.8,4391.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801394253,3.8253,4392.8,4392.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756801394461,0.3986,4392.2,4392.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756801394654,0.3986,4392.2,4390.5,2.14928543]
["bitfinex-derivatives","ETHF0:USTF0",1756801394655,0.3986,4391.8,4391.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801394858,3.6064,4391.2,4391.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756801395660,3.6064,4391.2,4391.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801396463,3.4408,4391.8,4391.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801396663,0.191,4391.3,4391.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801397552,0.3986,4391.3,4391.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801398363,0.6175,4391.3,4391.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801399074,0.3986,4390.7,4390.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756801399260,0.3986,4390.7,4390.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756801399962,0.3986,4390.7,4390.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801402468,0.191,4390.7,4390.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801407277,0.3986,4390.7,4390.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801407477,0.6175,4390.7,4390.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801407771,0.3986,4390.7,4390.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801408668,0.2189,4391.1,4390.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801408669,3.2078,4391.3,4390.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756801408977,3.2078,4391.3,4390.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801409174,0.57799202,4391.2,4390.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801409378,3.4267,4391.3,4390.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801409675,3.3988,4391.3,4391.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801410378,3.2078,4391.3,4391.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801410876,5.344,4391.7,4391.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801411073,3.2078,4392.1,4392.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756801411074,3.6064,4392.1,4392.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756801411277,4.18454799,4392.1,4392.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756801411479,4.18454799,4392.1,4392.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801411974,3.2078,4392.1,4392.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756801413071,3.2078,4392.6,4392.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756801413278,3.2078,4392.6,4392.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756801413478,3.3988,4392.6,4392.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756801413677,3.3988,4392.6,4392.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801414087,3.3988,4392.6,4392.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756801414683,3.2078,4392.6,4392.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756801415382,3.2078,4393.2,4393.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801415781,3.3988,4393.2,4393.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801416484,3.2078,4393.2,4393.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801418388,0.2189,4394.1,4393.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801418684,3.2078,4394.2,4393.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756801418881,0.191,4393.3,4393.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756801419076,0.2182,4393.9,4393.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801419279,3.2078,4394.2,4393.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801419479,3.2078,4394.2,4394.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801419684,3.2078,4394.8,4394.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801419880,3.5861,4394.8,4394.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756801420187,3.5861,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801420586,0.2865,4396.4,4395.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801420790,0.1888,4395.2,4395.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801421085,0.6648,4395.2,4395.1,44.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756801421881,0.3783,4395.2,4395.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801422081,0.1888,4395.2,4395.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801422384,0.2865,4395.6,4395.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801422385,0.1888,4395.6,4395.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801422688,0.6648,4396.0,4395.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801422883,0.2865,4396.9,4395.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756801423092,0.2865,4396.7,4396.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801423278,0.234,4396.9,4396.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801423484,0.8988,4396.9,4396.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801423686,0.6648,4396.9,4396.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801424684,0.6648,4396.9,4396.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801426490,0.6648,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801426684,0.6648,4396.8,4396.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756801426987,0.1888,4396.8,4396.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801428590,0.6648,4396.8,4396.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801429694,0.6648,4396.8,4396.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801429989,0.1888,4396.3,4396.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756801430381,0.6648,4396.3,4396.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756801430585,0.2865,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801430792,0.6648,4396.2,4396.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801430987,0.4753,4396.7,4396.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756801431178,0.4753,4396.7,4396.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801431485,0.2865,4396.6,4396.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756801431691,0.6648,4396.2,4396.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756801431891,0.3783,4396.2,4396.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1756801433386,0.233,4396.7,4395.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801433582,0.6648,4395.8,4395.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801433786,0.2865,4396.0,4395.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801434085,0.6648,4395.3,4395.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801434286,0.6648,4395.3,4395.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801435890,0.6648,4395.3,4395.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801436095,0.2865,4395.3,4395.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801436297,0.1888,4395.3,4395.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801438193,0.6648,4395.3,4395.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801439895,0.233,4395.7,4395.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801440096,0.1888,4395.4,4395.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801440795,0.6648,4396.6,4396.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801442602,0.8978,4396.6,4396.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801442801,0.6648,4396.6,4396.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801442999,0.6648,4396.6,4395.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756801443000,0.3783,4396.6,4395.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756801443193,3.2078,4396.3,4395.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801443398,0.2865,4396.2,4395.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801443808,0.6648,4396.2,4396.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801444099,0.1888,4396.2,4396.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801444495,3.2078,4396.3,4396.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756801444695,3.2078,4396.3,4396.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801444902,4.16012289,4396.3,4396.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801445201,4.44662289,4396.3,4396.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801446099,4.44662289,4396.3,4396.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801446401,4.16012289,4396.3,4396.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801447195,3.78182289,4396.3,4396.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801447395,0.1132,4397.5,4396.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801447396,0.2865,4397.0,4396.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756801447607,0.1888,4397.0,4396.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801447905,0.76411536,4397.0,4396.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801448105,1.24011536,4397.0,4396.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801448295,0.3783,4396.7,4396.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756801448501,0.6648,4396.7,4396.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756801448802,1.24011536,4396.7,4396.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801449002,1.24011536,4396.7,4396.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756801449601,1.24011536,4396.7,4396.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756801450002,0.2879,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801450197,0.2879,4396.6,4395.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756801450198,1.26621536,4396.6,4395.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756801450394,0.97831536,4396.5,4396.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801450605,0.78341536,4396.5,4396.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801450806,1.26621536,4396.5,4396.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801451100,0.2081,4395.9,4395.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801451402,0.2879,4396.2,4395.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801451701,0.57801406,4396.1,4395.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801451909,1.74169394,4396.6,4396.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756801452206,0.2081,4396.2,4396.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801452608,0.78612301,4396.2,4396.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801454709,1.26892301,4396.2,4396.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801455110,0.98102301,4396.2,4396.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801455610,1.50869394,4396.6,4396.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801455814,0.2081,4396.3,4396.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756801456109,1.26908492,4396.3,4396.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801457313,1.26908492,4396.3,4396.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756801457614,1.26908492,4396.3,4395.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756801457817,0.6909,4396.0,4395.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801458015,1.26908492,4396.0,4395.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801458918,1.26908492,4396.0,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801459107,0.98118492,4395.9,4395.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756801459312,1.26908492,4395.9,4395.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756801460821,1.26908492,4395.9,4395.8,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756801464720,1.26908492,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801465224,0.6909,4395.6,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801465419,1.26908492,4395.5,4395.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756801466120,1.26908492,4395.5,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801466517,0.98118492,4395.5,4394.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756801466722,0.6909,4394.8,4394.7,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801467021,0.6909,4394.8,4394.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756801467221,0.403,4394.8,4394.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756801468024,0.6909,4394.8,4394.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756801469418,0.2879,4395.2,4394.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756801469721,0.2081,4395.6,4395.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801469927,0.5209,4395.8,4395.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801469928,0.233,4395.8,4395.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801470114,0.233,4395.8,4395.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801470321,0.4411,4395.8,4395.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801471125,0.6909,4395.6,4395.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756801471329,0.2879,4395.5,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801471527,0.233,4395.8,4395.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801471528,0.6909,4395.2,4395.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756801471717,0.6909,4395.2,4395.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801471921,0.58787119,4395.2,4395.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801472927,0.6909,4395.1,4395.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756801473126,0.87577119,4395.1,4395.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756801474132,0.87577119,4395.1,4395.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756801474426,0.2879,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801474726,0.87577119,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801474931,0.87573203,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801475224,0.2879,4394.9,4394.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756801475430,0.2081,4394.5,4394.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756801475730,0.58779736,4394.5,4394.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756801475932,0.87569736,4394.5,4394.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756801477230,0.18479736,4394.5,4394.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756801477431,0.2879,4395.9,4394.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801477628,0.98108807,4395.8,4395.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756801477824,0.2879,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801478025,0.6909,4395.0,4394.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756801478923,0.6909,4395.0,4394.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801479123,0.6909,4395.0,4394.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756801479529,3.2078,4395.6,4394.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801479832,0.78379869,4395.5,4395.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756801480135,0.5007,4395.5,4395.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801480329,0.7092,4395.5,4395.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801481034,0.7092,4395.5,4395.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756801482129,0.7092,4395.5,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801482329,0.7092,4394.9,4394.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756801482530,0.2058,4394.9,4394.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756801482834,0.7092,4395.4,4395.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756801483238,0.7092,4395.4,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801484434,0.7092,4395.4,4395.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756801487436,0.7092,4395.7,4395.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756801487731,0.2058,4395.1,4395.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801488439,0.1251,4396.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801488440,0.137,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801488636,0.5007,4394.5,4394.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801489537,0.68855897,4394.5,4394.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801489737,0.89705897,4394.5,4394.4,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801489932,0.89705897,4394.5,4394.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756801491336,0.89705897,4394.5,4394.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801491539,0.7092,4394.1,4394.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801491837,0.89705897,4394.1,4394.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801493340,0.2949,4394.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801493544,0.2949,4393.8,4393.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756801493743,0.89705897,4393.7,4393.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756801494737,0.89705897,4393.7,4393.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756801494939,0.89705897,4393.7,4393.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756801494940,0.7092,4393.3,4393.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801495141,0.89705897,4393.3,4393.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801496045,0.7092,4393.3,4393.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801496244,0.89698357,4393.3,4393.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801496549,0.60208357,4393.3,4392.7,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756801496845,0.7092,4392.8,4392.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801497042,0.89698357,4392.8,4392.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801497247,0.2949,4392.7,4392.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756801497545,0.7092,4392.2,4392.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801497749,0.89698357,4392.2,4392.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801498550,0.18778357,4392.2,4392.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801499049,0.18746101,4392.2,4392.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801500046,3.2078,4392.8,4392.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756801500349,0.89654214,4392.7,4392.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756801500546,0.89654214,4392.7,4392.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756801500737,0.18734214,4392.7,4392.6,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1756801500937,0.18734214,4392.7,4392.6,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756801501141,0.2949,4393.6,4392.6,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1756801501342,0.18730942,4393.5,4392.6,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1756801501551,0.68800942,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801501743,0.89650942,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801503050,0.89650942,4393.4,4393.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756801503845,0.89650942,4393.4,4393.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756801504050,0.89650942,4393.4,4393.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801505248,0.89650942,4393.4,4392.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756801505454,0.2058,4392.8,4392.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801505653,0.2949,4393.1,4392.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801505957,0.48211838,4393.0,4392.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756801506157,0.18721838,4392.9,4392.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801506454,0.39301838,4392.9,4392.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801507255,0.2058,4392.9,4392.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801507557,0.5007,4392.9,4392.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801508957,0.68788599,4392.9,4392.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756801509751,0.68788599,4392.9,4392.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756801509752,0.4065,4392.5,4392.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756801509949,0.4065,4392.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801509950,0.59401419,4392.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801510148,0.6926,4392.2,4391.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801510350,0.18751418,4392.1,4391.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756801510544,0.6926,4391.7,4391.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801510753,0.6926,4391.7,4391.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756801511449,0.88010367,4391.7,4391.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756801511952,0.88010367,4391.7,4391.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756801513454,0.88010367,4391.7,4391.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801513656,0.2861,4392.7,4391.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756801513845,0.38502025,4392.6,4392.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801514158,0.67112025,4392.6,4392.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801515054,0.88002025,4392.6,4392.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801515260,0.18742025,4392.6,4392.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801516254,0.88002025,4392.6,4392.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801516455,0.8801342,4392.6,4392.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801517750,0.2861,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801517954,0.3851342,4392.4,4392.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801518555,0.1875342,4392.4,4392.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801518856,0.1875342,4392.4,4392.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801519059,0.3851342,4392.4,4392.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801519462,0.3851342,4392.4,4392.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801520254,0.5940342,4392.4,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801520461,0.3851342,4392.3,4392.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801520664,0.6712342,4392.3,4392.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801520962,0.8801342,4392.3,4392.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801521959,0.1875342,4392.3,4392.2,4.91956999]
["bitfinex-derivatives","ETHF0:USTF0",1756801522264,0.2861,4394.0,4393.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756801522561,0.88059182,4393.9,4393.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801523158,0.2861,4393.8,4393.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756801523365,0.4065,4393.5,4393.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801523661,0.88059182,4393.4,4393.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801523861,0.88059182,4393.4,4393.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801524061,0.2861,4393.3,4392.9,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1756801524259,0.6926,4393.0,4392.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1756801524460,0.88059182,4393.0,4392.9,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756801524857,0.88059182,4393.0,4392.9,49.16034]
["bitfinex-derivatives","ETHF0:USTF0",1756801524858,0.18799182,4393.0,4392.9,49.16034]
["bitfinex-derivatives","ETHF0:USTF0",1756801525157,0.6926,4394.2,4394.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801525364,0.88062015,4394.2,4394.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801526560,0.18802015,4394.2,4394.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801526967,0.2861,4394.6,4394.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801527263,0.18794841,4394.5,4394.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801527663,0.67164841,4394.5,4394.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801527965,0.67156772,4394.5,4394.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801528357,0.88046772,4394.5,4394.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756801529062,0.59436772,4394.5,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801529254,0.88046772,4394.4,4394.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801529653,0.88046772,4394.4,4394.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756801529864,0.88046772,4394.4,4394.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801530068,0.88046772,4394.4,4394.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756801530756,0.88026563,4394.4,4394.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756801531163,0.88026563,4394.4,4394.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801531666,0.6926,4393.7,4393.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756801531865,0.88026563,4393.7,4393.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756801532266,0.88026563,4393.7,4393.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801532465,0.88026563,4393.7,4393.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756801532661,0.88026563,4393.7,4393.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756801533058,0.59416563,4393.7,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801533257,0.4065,4393.1,4393.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801533559,0.59416563,4393.1,4393.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801533758,0.88026563,4393.1,4393.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756801534064,0.6926,4392.9,4392.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756801534266,0.88026563,4392.9,4392.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756801535158,0.88026563,4392.9,4392.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756801535463,0.6926,4392.5,4392.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801535663,0.88026563,4392.5,4392.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801537666,0.88028315,4392.5,4392.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801538170,0.38528315,4392.5,4392.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801539167,0.89818315,4392.5,4392.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756801541067,0.89818315,4392.5,4392.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756801541266,0.89818315,4392.5,4392.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756801541567,0.89818315,4392.5,4392.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756801543262,0.18768315,4392.5,4392.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756801543460,0.18768315,4392.5,4392.4,4.15296]
["bitfinex-derivatives","ETHF0:USTF0",1756801543966,0.18768315,4392.5,4392.4,8.15296]
["bitfinex-derivatives","ETHF0:USTF0",1756801544165,3.8951,4393.6,4393.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801544371,3.39567855,4393.6,4393.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756801544572,3.39567855,4393.6,4393.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801544573,0.3833,4393.2,4393.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801544873,0.87517855,4393.2,4393.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801545970,0.87517855,4393.2,4393.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801546371,0.87517855,4393.2,4392.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756801546560,3.2078,4393.6,4392.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801546561,0.1925,4392.5,4392.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801546765,0.4965,4392.9,4392.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756801546967,0.68443582,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801548071,0.57123582,4392.9,4392.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756801548377,0.6873,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801548570,0.38047016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801549364,0.68447016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801549568,0.18797016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801550873,0.38047016,4392.5,4392.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801551176,0.68447016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801551467,0.18797016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801552673,0.68447016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801553171,0.87527016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801555264,0.18797016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801555774,0.68447016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801556372,0.87527016,4392.5,4392.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756801556572,0.87527016,4392.5,4392.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756801557168,0.87527016,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801557674,1.00037016,4392.5,4391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756801557875,0.6873,4391.9,4391.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801558172,0.87527016,4391.9,4391.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756801558372,0.87527016,4391.9,4391.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801558563,0.18797016,4391.9,4391.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801558767,0.1251,4393.5,4391.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801558768,3.5118,4392.9,4391.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756801558964,0.6873,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801559167,0.87538146,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801559774,0.87538146,4392.9,4392.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756801560077,0.38058146,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801560276,0.18808146,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801560770,0.18808146,4392.9,4392.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801563477,0.38058146,4392.9,4392.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756801563666,0.68458146,4392.9,4392.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801564369,0.38058146,4392.9,4392.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801564678,0.18808146,4392.9,4392.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801568694,0.4965,4392.9,4392.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801568875,0.2976,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801569181,0.7049,4392.5,4392.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756801569371,0.89343472,4392.5,4392.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756801570183,0.89343472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801570482,0.18853472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801570875,0.18853472,4392.5,4392.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756801574879,0.89343472,4392.5,4392.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756801575083,0.89343472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801575284,0.38983472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801575780,0.68743472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801575986,0.89343472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801577283,0.18853472,4392.5,4392.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801579379,0.18856877,4393.0,4392.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801579584,0.59587164,4392.9,4392.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756801579782,0.89347164,4392.9,4392.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756801579979,0.89347164,4392.9,4392.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801580180,0.7049,4392.7,4392.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801580379,0.1131,4393.0,4392.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756801580380,0.48617164,4392.6,4392.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756801580582,0.89347164,4392.6,4392.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756801581586,0.18857164,4392.6,4392.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756801582486,0.18857164,4392.6,4392.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756801583179,0.18857164,4392.6,4392.5,41.8239]
["bitfinex-derivatives","ETHF0:USTF0",1756801588080,0.2976,4394.6,4392.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801588391,0.2976,4394.9,4394.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801588591,3.9127,4395.0,4394.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756801588785,4.49332882,4395.0,4394.9,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756801589291,3.9127,4395.0,4394.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756801589488,0.2976,4395.9,4395.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801589685,0.7049,4395.2,4395.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756801591584,0.2013,4395.2,4395.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1756801591995,0.1131,4396.0,4395.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756801592182,0.7049,4395.9,4395.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1756801592384,0.7049,4395.9,4395.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801596502,0.7049,4395.9,4395.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756801596700,0.7049,4395.9,4395.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801596900,0.4073,4395.4,4395.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756801597099,0.7049,4395.4,4395.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756801597792,0.7049,4395.4,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801597998,0.7049,4395.3,4395.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801599700,0.3025,4395.2,4394.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756801600004,0.6965,4395.0,4394.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756801600302,0.6965,4395.0,4394.9,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756801601299,0.6965,4395.0,4394.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756801601505,0.6965,4395.0,4394.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756801602599,0.6965,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801602800,0.8196,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801603005,0.394,4394.6,4394.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801603207,0.6965,4394.6,4394.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756801603401,0.6965,4394.6,4394.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756801604198,0.6965,4394.6,4394.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756801604503,0.6965,4394.5,4394.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756801604808,0.6965,4394.5,4394.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756801605102,0.6965,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801605700,0.6965,4394.5,4394.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756801609021,0.5041,4394.5,4394.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756801609730,0.6965,4394.5,4394.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756801610022,0.6965,4394.5,4394.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801613419,0.6965,4395.5,4395.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756801613622,0.3025,4396.1,4395.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756801613824,0.3025,4396.1,4396.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756801613825,0.6965,4396.1,4396.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756801616222,1.27507812,4396.1,4396.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756801620132,1.27507812,4396.1,4395.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756801620333,0.6965,4395.8,4395.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801620530,3.4408,4396.2,4395.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756801620531,0.3025,4396.1,4395.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756801620828,3.7119,4396.2,4396.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801621726,3.4094,4396.2,4396.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801621924,3.2078,4396.2,4396.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801622233,0.2016,4396.3,4396.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756801622535,0.5041,4396.3,4396.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801625127,0.3025,4396.8,4396.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801625628,0.2016,4396.9,4396.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801625834,0.5041,4396.9,4396.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801626431,0.6965,4396.9,4396.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801627927,0.6965,4396.9,4396.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756801628131,0.6965,4396.9,4396.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756801628330,0.6965,4396.9,4396.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756801628538,0.6965,4396.9,4396.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756801635949,0.6965,4396.9,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801636140,0.702,4396.8,4396.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756801636344,0.702,4396.8,4396.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801642748,0.1967,4396.8,4396.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756801643046,0.702,4397.8,4397.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801643951,0.702,4397.8,4397.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756801644451,0.1967,4397.9,4397.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801644651,0.702,4397.9,4397.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801648548,0.702,4397.9,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801648549,0.702,4397.3,4397.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801649255,0.3945,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801649450,0.702,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801650552,0.702,4397.2,4396.9,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756801650553,0.702,4397.2,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801654755,3.2078,4397.3,4396.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801654756,0.3075,4397.1,4396.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801655257,0.5042,4396.5,4396.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801655559,3.9098,4397.3,4397.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756801655757,4.48625958,4397.3,4397.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801655954,4.48625958,4397.3,4397.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801656155,3.9098,4397.3,4397.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801656556,3.9098,4397.3,4397.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801656755,4.48627181,4397.3,4396.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801656959,3.9098,4397.3,4396.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756801657166,3.9098,4397.3,4396.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801657167,3.9098,4397.3,4397.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801657460,0.702,4397.3,4397.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801659963,0.88950995,4397.3,4397.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801661663,0.18750995,4397.3,4397.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756801662866,0.18750995,4397.3,4397.2,4.92650999]
["bitfinex-derivatives","ETHF0:USTF0",1756801663868,0.7006,4397.8,4397.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756801664069,0.88807188,4397.8,4397.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756801664266,0.88807188,4397.8,4397.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801664864,0.88807188,4397.8,4397.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756801665563,0.88807188,4397.8,4397.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801666259,0.88807188,4397.8,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801666460,0.38847188,4397.7,4397.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801666663,0.58957188,4397.7,4397.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801667171,0.88807188,4397.7,4397.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801667470,0.90344075,4397.7,4397.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801667769,0.90344075,4397.7,4397.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756801667969,0.90344075,4397.7,4397.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801668166,0.90344075,4397.7,4397.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801668464,0.7006,4397.5,4397.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756801668673,0.90344075,4397.5,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801668871,0.60494075,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801669074,0.90344075,4397.4,4397.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801669475,0.90344075,4397.4,4397.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756801669976,0.90344075,4397.4,4397.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801670675,0.20284075,4397.4,4397.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756801670870,0.70234075,4397.4,4397.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756801671172,0.90344075,4397.4,4397.3,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756801671585,0.90344075,4397.4,4397.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756801672382,0.90344075,4397.4,4397.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801674488,0.7006,4397.4,4397.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801674684,0.90351322,4397.4,4397.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801675282,0.20291322,4397.4,4397.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801676087,0.90351322,4397.4,4397.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801679490,0.90351322,4397.4,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801679790,0.7006,4397.2,4397.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801679991,0.90351322,4397.2,4397.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756801680496,0.90351322,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801683496,0.20291322,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801683898,0.70241322,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801684196,0.4995,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801684388,0.70038937,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801687798,0.90148937,4397.2,4397.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756801689202,0.90148937,4397.2,4396.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801689391,0.6983,4396.4,4396.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801689699,0.89918937,4396.4,4396.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801690293,0.89918937,4396.4,4396.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756801690501,0.89918937,4396.4,4396.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756801690998,0.89918937,4396.4,4396.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756801691497,0.89918937,4396.4,4396.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801692400,0.89918937,4396.4,4396.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801692598,0.89918937,4396.4,4396.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801693395,0.59788937,4396.4,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801693599,0.6983,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801693899,0.89918937,4395.7,4395.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756801695101,0.8992758,4395.7,4395.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756801697395,0.8992758,4395.7,4395.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1756801697800,0.8992758,4395.7,4395.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756801698004,0.8992758,4395.7,4395.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756801698607,0.8992758,4395.7,4395.6,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756801698904,0.8992758,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801699901,0.8992758,4395.7,4395.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801700100,0.6983,4395.5,4395.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756801700300,0.8992758,4395.5,4395.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756801701601,0.8992758,4395.5,4395.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756801702203,0.8992758,4395.5,4395.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801702703,0.8992758,4395.5,4395.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801705702,0.69757323,4395.5,4395.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801706001,0.89867323,4395.5,4395.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801706206,0.89867323,4395.5,4395.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801706508,0.89867323,4395.5,4395.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801709208,0.89866908,4395.5,4395.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801709506,0.89866908,4395.5,4395.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756801709712,0.3013,4395.4,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801709909,0.89866908,4395.3,4395.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756801710712,0.89866908,4395.3,4395.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756801710903,0.89866908,4395.3,4395.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756801711300,0.89866908,4395.3,4395.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801711907,0.3013,4395.2,4395.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801712104,0.89866908,4395.2,4395.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756801712304,0.89866908,4395.2,4395.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756801712505,0.89866908,4395.2,4395.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756801712708,0.89866908,4395.2,4395.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801713106,0.20036908,4395.2,4395.1,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756801714110,0.20036908,4395.2,4395.1,8.34962]
["bitfinex-derivatives","ETHF0:USTF0",1756801714610,0.20036908,4395.2,4395.1,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756801716307,0.1959,4395.3,4395.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801716508,0.69773016,4395.3,4395.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801716708,0.69773016,4395.3,4395.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801717012,0.69648996,4395.3,4395.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801717218,0.89758996,4395.3,4395.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801717911,0.89758996,4395.3,4395.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801718112,0.89758996,4395.3,4395.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801719107,0.89758996,4395.3,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756801719108,0.2868,4395.2,4394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756801719313,0.87528996,4395.1,4395.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756801720315,0.87528996,4395.1,4395.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801723417,0.87648041,4395.1,4395.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801723719,0.87648041,4395.1,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801723916,0.87648041,4395.1,4394.7,41.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756801724111,0.87648041,4395.0,4394.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801724313,0.87648041,4395.0,4394.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801724620,0.20048041,4395.0,4394.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801724823,0.20048041,4395.0,4394.9,4.93093]
["bitfinex-derivatives","ETHF0:USTF0",1756801725215,3.4946,4396.4,4396.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756801725421,0.20040786,4396.3,4396.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801725810,0.676,4396.3,4396.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801726117,0.3892,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801726315,0.676,4396.1,4396.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801727120,0.676,4396.1,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801727415,0.3892,4396.1,4395.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756801727620,0.3892,4396.1,4396.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801727819,0.3892,4396.1,4395.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756801728215,0.2868,4396.0,4395.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756801728415,0.676,4396.0,4395.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801728622,0.676,4396.0,4395.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756801728921,0.676,4396.0,4395.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801732523,0.676,4396.0,4395.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756801732717,0.676,4396.0,4395.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801732922,0.3892,4395.6,4395.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756801733119,0.676,4395.6,4395.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756801733420,0.2868,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801733622,0.676,4395.3,4395.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756801734419,0.676,4395.3,4395.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756801735024,0.4772,4395.3,4395.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756801735528,0.4772,4395.3,4395.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756801735827,0.4772,4395.3,4395.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756801738525,0.676,4395.3,4395.2,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756801739827,0.676,4395.3,4394.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756801740133,0.2868,4395.2,4395.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801740337,0.676,4395.2,4395.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756801740527,0.676,4395.2,4395.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801740726,0.3892,4395.2,4394.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756801740927,0.676,4394.9,4394.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756801741127,0.87466058,4394.9,4394.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801743633,0.87466058,4394.9,4394.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756801744230,0.87466058,4394.9,4394.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801744444,0.19866058,4394.9,4394.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801744736,0.87466058,4394.9,4394.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756801744930,0.87466058,4394.9,4394.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1756801744931,0.19866058,4394.9,4394.8,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1756801745131,0.19866058,4394.9,4394.8,5.16294]
["bitfinex-derivatives","ETHF0:USTF0",1756801745535,0.2868,4396.4,4394.8,4.85714]
["bitfinex-derivatives","ETHF0:USTF0",1756801745734,0.19855539,4396.3,4396.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756801745933,0.38895539,4396.3,4396.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801746134,0.67575539,4396.3,4396.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801747534,0.67567877,4396.3,4396.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801747932,0.87447877,4396.3,4396.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756801748338,0.87447877,4396.3,4396.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756801748941,0.87447877,4396.3,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801749134,0.89037877,4396.2,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801749440,3.3253,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801749441,0.6919,4395.9,4395.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1756801749642,0.89037877,4395.9,4395.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1756801750737,0.89037877,4395.9,4395.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1756801751545,0.89037877,4395.9,4395.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1756801752136,0.89037877,4395.9,4395.8,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1756801752739,0.89037877,4395.9,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801753041,3.3253,4396.5,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801753042,0.6919,4395.7,4395.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801753240,0.6919,4395.7,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801753241,0.3992,4395.4,4395.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756801753441,0.89037877,4395.4,4395.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801754641,0.88875351,4395.4,4395.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801754839,0.88875351,4395.4,4395.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756801755040,0.88875351,4395.4,4395.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801756745,0.88875351,4395.4,4395.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801756941,0.6919,4395.0,4394.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756801757139,0.88875351,4395.0,4394.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756801757839,0.88875351,4395.0,4394.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801758040,0.6919,4395.0,4394.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756801758240,0.68208385,4395.0,4394.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756801758845,0.88878385,4395.0,4394.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756801764847,0.88878385,4395.0,4394.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756801765048,0.88878385,4395.0,4394.6,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756801765347,0.88878385,4395.0,4394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756801765348,0.6919,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801765545,0.19688385,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801766750,0.68208385,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801766948,0.88878385,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801767954,0.88878385,4394.3,4394.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756801768343,0.68208385,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801768747,0.6819066,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801770654,0.8886066,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801773254,0.1967066,4394.3,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801773456,0.1175,4396.0,4394.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756801773457,1.22079394,4396.2,4396.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756801773654,2.91392941,4397.5,4396.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756801773655,0.0717,4397.5,4396.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756801773848,0.0717,4397.5,4397.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756801773849,0.3992,4397.5,4397.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756801775359,0.6919,4397.5,4397.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756801781356,0.8116,4397.5,4396.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801781556,0.3982,4396.8,4396.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756801781754,0.6969,4396.8,4396.7,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756801782060,0.6969,4396.8,4396.7,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756801782257,0.6969,4396.8,4396.7,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756801783953,0.2987,4398.1,4397.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801784157,3.2078,4398.5,4398.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801784362,3.4073,4398.5,4398.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801784562,3.606,4398.5,4398.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801784863,3.9047,4398.5,4398.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801785066,0.6969,4398.5,4398.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801785664,0.6969,4398.5,4398.4,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756801790265,0.6969,4398.5,4398.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756801790465,0.8166,4398.5,4397.9,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756801790668,0.4982,4398.0,4397.9,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756801791260,0.2987,4398.0,4397.9,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756801794866,0.2987,4398.9,4398.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801795068,0.2987,4398.9,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801798371,0.4982,4398.2,4398.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756801798861,0.1197,4398.0,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801799061,0.2987,4397.6,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801799466,0.6969,4397.4,4397.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756801800062,0.6969,4397.4,4397.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756801800573,0.4982,4397.4,4397.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756801800970,0.2987,4397.4,4397.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756801801267,0.2987,4398.4,4397.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801802067,0.2987,4398.1,4398.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756801802373,1.22079394,4399.8,4398.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756801802374,0.2987,4398.9,4398.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801802671,0.1995,4398.2,4398.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801802868,0.6969,4398.2,4398.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801803071,3.5065,4398.9,4398.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801803270,3.5065,4398.9,4398.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801803476,3.706,4398.9,4398.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801803773,4.47661852,4398.9,4398.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801804172,3.9047,4398.9,4398.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801805672,3.9047,4398.9,4398.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756801806070,0.6969,4398.9,4398.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801806569,0.2987,4398.9,4398.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801807883,0.2987,4399.4,4398.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756801808180,0.4982,4399.4,4399.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756801808469,0.2987,4399.4,4399.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756801808978,0.2851,4399.9,4399.3,4.18171731]
["bitfinex-derivatives","ETHF0:USTF0",1756801809178,0.5469,4400.0,4399.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801809380,1.23534558,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801809581,0.3969,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801809880,0.4767,4398.9,4398.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756801810179,0.2851,4399.4,4398.8,4.41153989]
["bitfinex-derivatives","ETHF0:USTF0",1756801810478,0.1164,4399.5,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801810679,0.2851,4399.4,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801811072,0.1164,4399.5,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801811276,0.2851,4399.4,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801811773,0.2851,4399.5,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801811977,0.4767,4398.9,4398.8,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756801812182,0.4767,4398.9,4398.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756801812480,0.682,4398.9,4398.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756801812682,0.682,4398.9,4398.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756801813178,0.682,4398.9,4398.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756801813567,0.2851,4398.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801813768,0.682,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801813971,0.3969,4398.4,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801814178,0.682,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801814477,0.682,4397.9,4397.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756801814680,0.682,4397.9,4397.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756801814873,0.2851,4398.4,4397.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756801815074,0.2851,4398.9,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801815272,0.2851,4398.9,4398.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756801815472,0.2664,4400.0,4398.3,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756801815473,0.3969,4398.4,4398.3,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756801815774,0.682,4398.4,4398.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801816080,0.2851,4398.4,4398.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756801816276,0.2851,4398.9,4398.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756801816468,1.04938602,4398.8,4398.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801817278,0.57268602,4398.8,4398.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756801817477,0.2851,4399.0,4398.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756801817676,3.3994,4399.1,4399.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801817880,3.9720181,4399.1,4399.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801818380,4.2571181,4399.1,4399.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801819281,4.4624181,4399.1,4399.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801820481,0.1164,4399.0,4398.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801820680,0.682,4398.6,4398.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801821178,0.1164,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801821179,0.682,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801821577,0.3969,4398.4,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801821778,0.682,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801822179,0.682,4397.8,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801824182,0.682,4397.8,4397.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801824382,0.682,4397.8,4397.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801825491,0.682,4397.8,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801825686,0.3969,4397.8,4397.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801825892,0.682,4397.8,4397.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801826401,0.682,4397.8,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801828597,0.3969,4397.8,4397.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756801828797,0.3969,4397.7,4397.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801829005,0.682,4397.7,4397.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801829605,0.682,4397.7,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801829796,0.1164,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801829997,0.682,4397.3,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801830803,0.2851,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801831003,0.682,4396.8,4396.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801831506,0.4767,4397.9,4397.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801831701,0.2851,4398.4,4397.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801831899,0.682,4398.4,4398.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801832205,0.682,4398.4,4398.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801833707,0.2851,4398.9,4398.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801833907,0.1916,4398.9,4398.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801834201,0.4767,4398.9,4398.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801834601,0.682,4398.9,4398.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801835402,0.682,4398.9,4398.8,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801835603,0.682,4398.9,4398.8,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801835996,0.682,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801836409,0.682,4398.9,4398.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801836704,0.682,4398.9,4398.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756801836909,0.682,4398.9,4398.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756801837702,0.2851,4398.8,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801838010,0.682,4398.5,4398.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756801839007,0.682,4398.5,4398.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756801839211,0.4075,4398.3,4398.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801839509,0.3114,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801839706,0.7189,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801840104,0.90693851,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801840303,0.90693851,4398.2,4398.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756801840503,0.90693851,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801840703,0.90693851,4398.2,4398.1,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756801841105,0.70383851,4398.2,4398.1,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756801841505,0.90693851,4398.2,4398.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756801842111,0.90693851,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801842414,0.7189,4397.7,4397.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801842610,0.90693851,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801842909,0.3114,4397.4,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801843209,0.7189,4397.1,4397.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801843506,0.90693851,4397.1,4397.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801844708,0.90693851,4397.1,4397.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801845211,0.90693851,4397.1,4397.0,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756801846215,0.90705994,4397.1,4397.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756801846712,0.90705994,4397.1,4397.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756801847110,0.90705994,4397.1,4397.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756801847111,0.18815994,4397.1,4397.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756801847316,0.3114,4398.0,4397.0,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1756801847609,0.5158,4398.0,4397.9,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1756801847813,0.90696569,4398.0,4397.9,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756801848008,0.90696569,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801848214,0.71926569,4398.0,4397.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801848409,0.18806569,4397.9,4397.4,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801848608,0.3114,4397.8,4397.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801848808,0.49946569,4397.8,4397.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756801849916,0.70386569,4397.8,4397.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801850308,0.70386569,4397.8,4397.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756801850309,0.18806569,4397.8,4397.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756801850618,0.18806569,4397.8,4397.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801850809,0.5158,4398.4,4398.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801851014,0.70395557,4398.4,4398.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801851315,0.70395557,4398.4,4398.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756801852315,0.18815557,4398.4,4398.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756801853908,0.18815557,4398.4,4398.3,4.92886]
["bitfinex-derivatives","ETHF0:USTF0",1756801854523,3.2078,4399.7,4398.3,4.92886]
["bitfinex-derivatives","ETHF0:USTF0",1756801854718,0.18805532,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801854919,0.90695532,4399.3,4399.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756801855521,0.3114,4399.2,4398.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801855821,0.7189,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801856022,0.90695532,4398.9,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801856324,0.7189,4398.7,4398.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801856616,0.8426,4398.5,4397.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756801856814,0.4075,4398.0,4397.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756801857019,0.4075,4398.0,4397.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756801857020,0.7189,4398.0,4397.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756801858821,0.7189,4398.0,4397.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756801859022,0.4075,4397.7,4397.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756801859216,0.9069705,4397.7,4397.6,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756801859920,0.9069705,4397.7,4397.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756801860323,0.9069705,4397.7,4397.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801861723,0.9069705,4397.7,4397.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756801861919,0.9069705,4397.7,4397.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801862215,0.9069705,4397.7,4397.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756801862417,0.9069705,4397.7,4397.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801863220,0.9069705,4397.7,4397.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1756801864118,0.9069705,4397.7,4397.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1756801864313,0.9069705,4397.7,4397.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756801864519,0.9069705,4397.7,4397.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756801865120,0.9069705,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801865319,0.9069705,4397.7,4396.6,35.07168543]
["bitfinex-derivatives","ETHF0:USTF0",1756801865320,0.4075,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801865525,0.3114,4397.3,4397.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801865821,0.90708671,4397.3,4397.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756801866031,0.7189,4397.3,4397.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756801866228,0.9070912,4397.3,4397.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756801866527,0.9070912,4397.3,4397.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756801867228,0.9070912,4397.3,4397.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756801867427,0.9070912,4397.3,4397.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801867631,0.7189,4397.1,4397.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801867827,0.9070912,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801870333,0.9070912,4397.1,4396.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801870533,0.499,4396.7,4396.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801870734,0.3094,4396.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801870934,0.8742502,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801871129,0.8742502,4396.5,4396.4,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756801871837,0.8742502,4396.5,4396.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801872034,0.8742502,4396.5,4396.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1756801873037,0.8742502,4396.5,4396.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801873738,0.9984502,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801873937,0.9984502,4396.5,4396.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801874236,0.1840502,4396.4,4396.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756801874635,3.2078,4397.2,4396.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756801874636,3.5172,4397.2,4396.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801874839,0.18394337,4397.1,4397.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756801875133,0.18394337,4397.1,4397.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756801876738,3.2078,4397.8,4397.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801876938,0.3808,4397.6,4397.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801877135,0.87412828,4397.6,4397.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801877339,0.6902,4397.1,4397.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801877631,0.6902,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801877838,0.87414371,4396.9,4396.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801878041,0.6902,4396.5,4396.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801878240,0.87414371,4396.5,4396.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801878741,0.87414371,4396.5,4396.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801878935,0.99834371,4396.5,4396.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801879137,0.6902,4396.2,4396.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756801879338,0.87414371,4396.2,4396.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756801879842,0.87414371,4396.2,4396.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801880037,0.87414371,4396.2,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801880038,0.3094,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801880337,0.87414371,4396.1,4396.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756801881841,0.87414371,4396.1,4396.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801882240,0.87414371,4396.1,4395.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801882541,0.6902,4395.8,4395.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756801882735,0.6902,4395.8,4395.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801882940,0.3808,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801883331,0.56459056,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801883536,0.87399056,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801884133,0.87399056,4395.3,4395.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801884335,0.87396308,4395.3,4395.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801885345,0.87396019,4395.3,4395.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801886240,0.3808,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801886443,0.3808,4395.1,4394.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801886444,0.6902,4394.5,4394.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801886741,0.6902,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801886946,0.87395413,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801887244,0.6902,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801887439,0.87399061,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801888347,0.87399061,4395.3,4395.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801891353,0.87399061,4395.3,4395.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801893144,0.3094,4395.2,4394.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801893350,0.6902,4394.6,4394.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801893642,0.6902,4394.6,4394.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756801893848,0.6902,4394.6,4394.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756801894548,0.6902,4394.6,4394.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801894849,0.6902,4394.6,4394.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801895239,0.1242,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801895444,0.6902,4394.5,4394.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756801897050,0.8144,4394.5,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801897243,0.3808,4394.0,4393.9,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756801897446,0.87410646,4394.0,4393.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756801897848,0.499,4393.9,4393.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801898047,0.68291164,4393.8,4393.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801898247,0.87411164,4393.8,4393.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801899244,0.6902,4393.8,4393.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756801899552,0.3808,4393.8,4393.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801899740,0.1235,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801899945,0.70144211,4393.5,4392.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801900143,0.7,4393.0,4392.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801900455,0.7,4393.0,4392.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801901649,0.3059,4393.7,4392.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756801901855,0.3059,4393.7,4393.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801902151,0.495,4393.7,4393.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801903550,0.7,4393.7,4393.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801905852,0.7,4393.7,4393.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801906550,0.7,4393.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801906755,0.7,4393.7,4393.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801906756,0.3941,4393.7,4393.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801907156,0.7,4393.7,4393.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801907958,0.7,4393.7,4393.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801908256,0.7,4393.7,4393.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801909054,0.3059,4393.7,4393.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801909656,0.495,4393.7,4393.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801910455,0.3059,4393.7,4393.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756801911360,0.3059,4394.4,4394.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756801911552,0.7,4394.4,4394.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801911754,0.7,4394.4,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801913160,0.7,4394.4,4394.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801913361,0.7,4394.4,4394.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801915058,3.2078,4394.9,4394.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756801915264,0.1891,4394.4,4394.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801915461,0.7,4394.4,4394.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801915860,0.7,4394.4,4394.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801916058,0.7,4394.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801916059,0.3059,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801916468,0.7,4394.3,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801917067,0.7,4394.3,4394.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756801917560,0.7,4394.3,4394.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801917962,0.7,4394.3,4394.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801918461,0.7,4394.3,4394.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801918657,0.3059,4394.2,4394.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801918856,0.3059,4394.1,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801919061,0.3059,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801919062,0.3059,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801919256,0.7,4393.7,4393.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801919461,0.7,4393.7,4393.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756801919664,0.7,4393.7,4393.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801919863,0.1235,4394.5,4393.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756801920167,0.1235,4394.5,4394.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801920168,0.7,4394.5,4394.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801920368,0.7,4394.5,4394.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756801920566,0.7,4394.5,4394.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756801920765,0.3941,4394.2,4394.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756801920971,0.7,4394.2,4394.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756801921261,0.7,4394.2,4394.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756801921460,0.7,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801921660,0.7,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801921861,0.1235,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801922070,0.8235,4393.5,4393.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756801922462,0.8235,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801922765,0.8235,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801923066,0.7,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801926063,0.7,4392.9,4392.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756801926262,0.3059,4393.4,4392.8,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756801926470,0.495,4393.4,4393.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756801928878,0.2044,4394.4,4394.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801929079,0.5066,4394.4,4394.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801929377,0.5066,4394.4,4394.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756801930374,0.7115,4394.4,4394.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801930574,0.7115,4394.4,4394.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756801932075,0.7115,4394.4,4394.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801932276,0.3022,4394.3,4394.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801932574,0.7115,4394.1,4394.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756801933876,0.1235,4395.0,4394.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801934076,0.57553564,4394.9,4394.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801934276,0.3022,4394.9,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801934483,0.3022,4395.4,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801934681,35.9778,4395.6,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801934881,0.35103,4395.5,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801935179,0.3022,4395.4,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801935384,0.5066,4394.6,4394.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756801935680,0.3022,4394.6,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801935876,0.5066,4394.6,4394.5,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801937082,0.7115,4394.6,4394.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756801937481,0.4093,4394.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801937670,0.3022,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801937982,0.7115,4394.0,4393.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756801938179,0.8259,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801938369,0.8259,4394.0,4393.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801938982,0.8259,4394.0,4393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756801939185,0.2044,4393.5,4393.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756801939383,0.5066,4393.5,4393.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756801940180,0.5066,4393.5,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801940774,0.3022,4393.5,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801940974,3.2078,4394.3,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801941174,0.3022,4394.2,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801941579,3.2078,4394.3,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801941980,0.3022,4394.2,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801942181,3.2078,4394.3,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801942382,0.3022,4394.2,4393.4,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801942888,0.7115,4393.5,4393.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801943084,0.4093,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801943384,0.7115,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801943584,0.7115,4393.4,4392.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801948086,0.5066,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801948285,0.7115,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801948988,0.7115,4392.8,4392.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801950790,0.4093,4392.8,4392.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756801951086,0.4093,4392.7,4392.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756801951288,0.7115,4392.7,4392.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756801952586,0.5066,4392.7,4392.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801952793,0.7115,4392.7,4392.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801954686,0.20009451,4394.3,4392.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801954687,0.3022,4393.4,4392.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756801954887,0.5066,4393.4,4393.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801955091,0.7115,4393.4,4393.3,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756801956194,0.7115,4393.4,4393.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756801957089,0.3022,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801957300,0.7115,4392.9,4392.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756801957587,0.7115,4392.9,4392.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801957588,0.5066,4392.9,4392.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756801957793,0.5066,4392.9,4392.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756801958996,0.29,4393.4,4392.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756801959292,0.29,4393.4,4392.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801959685,0.29,4393.6,4392.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801959889,0.203,4393.7,4392.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801959890,0.1936,4392.9,4392.8,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756801960091,0.6847,4392.9,4392.8,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756801960489,0.87034889,4392.9,4392.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801961094,0.66924889,4392.9,4392.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756801961290,0.66924832,4392.9,4392.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756801961686,0.66924832,4392.9,4392.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756801961991,0.87034832,4392.9,4392.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756801962397,0.29,4392.8,4392.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801962597,0.6847,4392.5,4392.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756801963489,0.6847,4392.5,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801963794,0.6847,4392.5,4392.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756801964295,0.6847,4392.5,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801964496,0.1175,4393.5,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801964800,0.29,4393.3,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801964995,0.18568869,4393.2,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801965196,0.29,4393.0,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801965396,0.1936,4392.5,4392.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756801965598,0.6847,4392.5,4392.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756801966193,0.87054983,4392.5,4392.4,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756801967288,0.6847,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801967592,0.87054983,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801968289,0.87054983,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801968598,0.6847,4391.8,4391.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756801968792,0.87054983,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801970097,0.87054983,4391.8,4391.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756801970693,0.87054983,4391.8,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801970998,0.87075089,4391.8,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801971898,0.18605089,4391.8,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801972796,0.66965089,4391.8,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801973998,0.87075089,4391.8,4391.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756801974200,0.87075089,4391.8,4391.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756801974601,0.87081599,4391.8,4391.7,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756801975500,0.18611599,4391.8,4391.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801977702,0.87081599,4391.8,4391.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756801979708,0.87081599,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801979910,0.4836,4391.3,4391.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801980216,0.29,4391.3,4391.2,44.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756801980717,0.4836,4391.3,4391.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801981910,0.6847,4391.3,4391.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756801982316,0.29,4391.9,4391.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756801982611,0.1175,4393.0,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801982612,0.18606366,4391.8,4391.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756801982815,0.87076366,4391.8,4391.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756801983010,0.87076366,4391.8,4391.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801983210,0.87076366,4391.7,4391.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756801983709,0.87076366,4391.7,4391.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756801984012,0.6847,4391.3,4391.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756801984317,0.87076366,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801984512,0.87076366,4391.3,4391.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756801985710,0.6847,4391.3,4391.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756801985910,0.87071514,4391.3,4391.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756801986112,0.29,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801986316,0.4836,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801986916,0.66962949,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801987220,0.66961764,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801988113,0.4836,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801988312,0.87069722,4390.8,4390.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756801988518,0.66959722,4390.8,4390.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756801989526,0.66959722,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801989819,0.18599722,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801990617,0.49539722,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801991210,0.49493058,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801991416,0.69613058,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801992029,0.49493058,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801992322,0.18553058,4390.8,4390.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756801992518,0.1175,4392.0,4390.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756801992519,0.3094,4391.9,4390.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756801992719,0.7103,4391.9,4391.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756801992918,0.89579013,4391.9,4391.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756801993119,1.12348013,4391.9,4391.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756801993821,0.89579013,4391.9,4391.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756801994122,0.89579013,4391.9,4391.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756801994322,0.89579013,4391.9,4391.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756801994516,0.69609013,4391.9,4391.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756801995019,0.18549013,4391.9,4391.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756801997122,0.3094,4392.4,4391.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756801997322,0.3094,4392.4,4392.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756801997625,0.49504158,4392.4,4392.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756801998132,0.69624158,4392.4,4392.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756801998623,0.1195,4392.0,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801998828,0.7103,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756801999020,0.4009,4391.0,4390.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756801999319,0.89594158,4391.0,4390.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756801999520,0.89594158,4391.0,4390.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756801999721,0.89594158,4391.0,4390.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756802000322,0.89594158,4391.0,4390.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756802001030,1.01544158,4391.0,4390.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756802001222,0.70604158,4391.0,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802001423,0.89594158,4390.9,4390.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756802001623,0.89600423,4390.9,4390.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756802002024,0.89600423,4390.9,4390.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756802002324,0.89599472,4390.9,4390.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756802003825,0.89599472,4390.9,4390.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756802004131,0.89599472,4390.9,4390.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756802005333,0.4009,4390.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802005533,0.89599472,4390.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802005829,0.89599472,4390.7,4390.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756802006525,0.89599472,4390.7,4390.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756802006725,0.3094,4390.6,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802006926,0.7103,4390.3,4390.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756802007230,0.89599472,4390.3,4390.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1756802007433,0.89599472,4390.3,4390.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756802007933,0.2012,4389.8,4389.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802008130,0.69629472,4389.8,4389.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756802008330,0.89599472,4389.8,4389.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756802009434,0.3094,4390.9,4389.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756802009735,0.7103,4390.9,4390.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756802010130,0.7103,4390.9,4390.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802010533,0.7103,4390.9,4390.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756802010932,0.7103,4390.9,4390.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802011231,0.4009,4390.5,4390.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756802011537,0.8298,4390.5,4390.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756802014133,0.8298,4390.5,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802015638,0.4009,4390.3,4390.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802015838,0.7103,4390.3,4390.2,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756802016034,0.7103,4390.3,4390.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756802017636,0.5106,4390.3,4390.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756802017944,0.3094,4390.3,4390.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756802018137,0.3094,4390.3,4390.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756802019634,0.5106,4390.3,4390.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756802020646,0.2919,4391.4,4391.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1756802020841,0.2919,4391.4,4391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756802021551,0.4872,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802022242,0.2919,4391.4,4391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756802022442,0.4872,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802023348,0.6795,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802025044,0.2919,4391.4,4391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756802025245,0.4872,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802025446,0.4872,4391.4,4391.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756802025642,0.4872,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802026249,0.2919,4391.4,4391.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756802026650,0.4872,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802027050,0.6795,4391.4,4391.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756802027744,0.6795,4391.4,4391.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756802028148,0.2919,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802028347,0.6795,4391.3,4391.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802028557,0.6795,4391.3,4391.2,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756802028853,0.6795,4391.3,4391.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802029550,0.2919,4391.2,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802029853,0.6795,4391.2,4391.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802030442,0.1149,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802030754,0.7944,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802030948,0.7944,4391.0,4390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802031162,0.4872,4390.3,4390.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756802031455,0.2919,4390.3,4390.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756802031656,0.2919,4390.3,4390.2,44.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756802032459,0.2919,4390.3,4390.2,44.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756802032756,0.2919,4390.3,4390.2,44.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756802033245,0.2919,4390.3,4390.2,44.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756802033649,0.2919,4390.3,4390.2,44.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756802034558,0.2919,4390.3,4390.2,44.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756802035356,0.2919,4390.9,4390.2,44.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756802035554,0.2919,4390.9,4390.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756802035854,0.2919,4390.9,4390.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756802037463,0.4872,4390.9,4390.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756802037863,0.6795,4390.9,4390.8,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756802038052,0.6795,4390.9,4390.8,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1756802040353,0.1149,4391.5,4390.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756802040558,0.2919,4391.4,4390.9,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756802040856,0.4872,4391.4,4391.3,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756802041359,0.6795,4391.4,4391.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756802041559,0.6795,4391.4,4391.3,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756802041755,0.6795,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802041950,0.5025,4391.0,4390.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756802042154,0.7944,4391.0,4390.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756802042757,0.7944,4391.0,4390.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756802042964,0.7944,4391.0,4390.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756802044060,0.2919,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802044252,0.6795,4390.9,4390.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802044453,0.6795,4390.9,4390.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756802046960,0.6795,4390.9,4390.8,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756802047363,3.2078,4392.3,4390.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756802047565,0.5071,4392.0,4391.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756802047866,0.5071,4392.0,4391.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802048167,0.6795,4391.6,4391.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756802048361,0.6795,4391.6,4391.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756802048555,0.6795,4391.6,4391.5,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756802049055,0.1195,4392.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802049056,0.6757,4391.4,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802049260,0.2966,4391.3,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802049466,0.6757,4391.3,4391.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756802050167,0.4109,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802050364,0.4109,4391.0,4390.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802051167,0.79,4391.0,4390.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802051558,0.79,4391.0,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802051559,0.2966,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802051763,0.6757,4390.9,4390.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802052963,0.2966,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802053167,0.6757,4390.3,4390.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756802053368,0.6757,4390.3,4390.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756802053769,0.4868,4390.3,4390.2,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756802054068,0.4868,4390.3,4390.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802054265,0.1143,4391.0,4389.6,34.83578543]
["bitfinex-derivatives","ETHF0:USTF0",1756802054266,0.1143,4390.5,4389.6,5.23858543]
["bitfinex-derivatives","ETHF0:USTF0",1756802054458,0.6757,4389.7,4389.6,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756802054658,0.6757,4389.7,4389.6,44.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756802055465,0.6757,4389.7,4389.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756802056868,0.6757,4389.7,4389.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756802059372,0.6757,4389.7,4389.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802059568,0.6757,4389.7,4389.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756802059770,0.6757,4389.7,4389.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802060274,0.6757,4389.7,4389.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756802060572,0.2966,4389.7,4389.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756802060774,0.2966,4389.7,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802061176,0.4868,4389.7,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802061377,0.4868,4389.7,4389.6,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756802061675,0.2966,4389.7,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802062271,0.2966,4390.2,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802062472,3.2078,4390.3,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802062673,0.2966,4390.1,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802062873,0.2966,4390.2,4389.6,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802063669,0.2966,4390.2,4389.7,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756802063873,0.2966,4390.2,4390.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756802064072,0.2966,4390.2,4390.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756802064473,0.50163431,4390.2,4390.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756802065273,0.69183431,4390.2,4390.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802067478,0.50163431,4390.2,4390.1,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802067675,0.20503431,4390.2,4390.1,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756802068577,0.50163431,4390.2,4390.1,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756802068977,0.50163431,4390.2,4390.1,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756802069482,0.88073431,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802069780,0.4868,4389.8,4389.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802070069,0.69183431,4389.8,4389.7,41.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756802071071,0.69183431,4389.8,4389.7,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756802071566,0.69185296,4389.8,4389.7,40.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756802071771,0.88075296,4389.8,4389.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802071969,0.88075296,4389.8,4389.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802072575,0.88075296,4389.8,4389.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756802072977,0.2966,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802073172,0.88075296,4389.7,4389.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802073372,0.88075296,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802073583,0.88075296,4389.7,4389.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802073776,0.88075296,4389.7,4389.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802074073,0.6757,4389.3,4389.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802074377,0.88075296,4389.3,4389.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802074873,0.69185296,4389.3,4389.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802075077,0.69187976,4389.3,4389.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802075279,0.69188121,4389.3,4389.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802075481,0.88078121,4389.3,4389.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756802076974,0.88078121,4389.3,4389.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802078676,0.88080924,4389.3,4389.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802082482,0.88380924,4389.3,4389.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1756802082682,0.88380924,4389.3,4389.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802083485,0.88380924,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802084084,0.20510924,4389.3,4389.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756802084478,0.88610924,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802085084,0.88610924,4389.3,4389.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756802085584,0.88610924,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802085786,0.89805266,4389.3,4389.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756802086084,0.89805266,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802086479,0.681,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802086680,0.89805762,4389.3,4389.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756802088687,0.60785762,4389.3,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802088987,0.50725762,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802089184,0.50725762,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802089385,0.50724847,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802092083,0.50724847,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802092284,0.50724847,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802093089,0.50724847,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802093287,0.50724847,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802094188,0.70614847,4389.2,4389.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756802094590,0.89804847,4389.2,4389.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756802094786,0.89804847,4389.2,4389.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756802095693,0.89804847,4389.2,4389.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756802096289,0.89807304,4389.2,4389.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756802097593,0.89807304,4389.2,4389.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756802097794,0.89807304,4389.2,4389.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756802097987,0.60787304,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802098187,0.1989,4388.8,4388.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756802098394,0.70617304,4388.8,4388.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756802098894,0.50727304,4388.8,4388.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756802099592,0.21707304,4388.8,4388.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1756802100089,0.21707304,4388.8,4388.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802100795,0.21707304,4388.8,4388.7,45.71006]
["bitfinex-derivatives","ETHF0:USTF0",1756802101689,0.21707304,4388.8,4388.7,45.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802101889,0.50727304,4388.8,4388.7,45.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802102189,0.50727304,4388.8,4388.7,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756802104195,0.21707304,4388.8,4388.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802105397,0.21131613,4388.8,4388.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802105897,0.21131773,4388.8,4388.7,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756802107394,0.2902,4389.3,4388.7,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756802107594,0.4891,4389.3,4389.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756802107799,0.89231514,4389.3,4389.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756802108191,0.681,4389.3,4389.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756802109296,0.681,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802110296,0.7115,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802110494,0.7115,4389.2,4389.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802111397,0.92281731,4389.2,4389.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802111591,0.62021731,4389.2,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802111798,0.7115,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802112798,0.92124608,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802113600,0.92124608,4388.9,4388.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756802115997,0.51234608,4388.9,4388.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756802118200,0.71464608,4388.9,4388.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756802118396,0.71464608,4388.9,4388.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756802118604,0.92124608,4388.9,4388.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756802118901,0.92124608,4388.9,4388.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756802120603,0.92124608,4388.9,4388.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756802121203,0.51234608,4388.9,4388.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756802122505,0.51232349,4388.9,4388.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756802124305,0.71462349,4388.9,4388.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756802125400,0.71462349,4388.9,4388.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756802126804,0.92122349,4388.9,4388.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756802127005,0.92122349,4388.9,4388.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756802127205,0.92122349,4388.9,4388.8,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756802127411,0.92122349,4388.9,4388.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756802127910,0.92122349,4388.9,4388.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802128307,0.61862349,4388.9,4388.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756802128506,0.92122349,4388.9,4388.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756802128711,0.92122349,4388.9,4388.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756802129508,0.3026,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802129702,0.51232349,4388.8,4388.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802130613,0.20972349,4388.8,4388.7,45.77546]
["bitfinex-derivatives","ETHF0:USTF0",1756802130814,0.2023,4390.3,4390.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756802131110,0.2023,4390.3,4390.2,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756802131306,0.7115,4390.3,4390.2,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1756802131517,0.7115,4390.3,4390.2,44.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756802132005,0.7115,4390.3,4390.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802132409,0.7115,4390.3,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802133412,0.7115,4390.3,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802133615,0.7115,4390.3,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802133921,0.7115,4390.3,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802134223,0.8245,4390.0,4389.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756802138422,0.8245,4390.0,4389.9,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756802138716,0.3026,4390.9,4389.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756802138923,0.6939,4390.7,4390.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1756802139115,0.2913,4390.7,4390.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802139820,0.113,4392.0,4390.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802140023,0.6939,4391.4,4391.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756802140316,0.6939,4391.4,4391.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756802140516,0.6939,4391.4,4391.3,44.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756802141924,0.6939,4391.4,4391.3,44.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756802142125,0.6939,4391.4,4391.3,44.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756802142324,0.2913,4391.4,4391.3,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1756802142824,0.48913584,4391.4,4391.3,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1756802143225,0.19783584,4391.4,4391.3,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1756802143427,0.2913,4391.7,4391.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756802143628,0.18873462,4391.7,4391.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756802143823,0.48003462,4391.7,4391.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756802144425,0.47996064,4391.7,4391.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756802144725,0.88256064,4391.7,4391.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756802144925,0.88256064,4391.7,4391.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756802145126,0.88256064,4391.7,4391.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756802145315,0.88256064,4391.7,4391.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756802145518,0.88256064,4391.7,4391.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756802145718,0.88256064,4391.7,4391.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756802146425,0.88256064,4391.7,4391.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756802146930,0.68636064,4391.7,4391.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756802147624,0.113,4392.5,4391.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756802147820,0.4026,4392.0,4391.9,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756802148024,0.88241061,4392.0,4391.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756802151025,1.00511061,4392.0,4391.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802151725,0.2913,4391.9,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802152031,0.6939,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802152224,0.6939,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802153729,0.2913,4391.4,4391.3,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756802154230,0.2913,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802155830,0.2913,4391.4,4391.3,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756802156133,0.5253,4392.0,4391.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756802156333,0.71381142,4392.0,4391.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1756802156631,1.00511142,4392.0,4391.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802157428,1.00511142,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802158134,0.71381142,4392.0,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802158334,0.8166,4391.5,4391.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802158628,0.2913,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802158831,0.2913,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802159032,0.2913,4391.4,4391.3,44.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756802159334,0.2913,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802160428,0.48019424,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802161730,0.48019424,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802162036,0.48019424,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802162335,0.88279424,4391.4,4391.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756802163727,0.88287832,4391.4,4391.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756802164126,0.18897832,4391.4,4391.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756802164333,0.88287832,4391.4,4391.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1756802165735,0.68667832,4391.4,4391.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1756802165938,0.48027832,4391.4,4391.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802169532,0.18897832,4391.4,4391.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802170628,0.49437832,4391.4,4391.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802172642,0.18897832,4391.4,4391.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756802174237,0.18897832,4391.4,4391.3,8.52417]
["bitfinex-derivatives","ETHF0:USTF0",1756802174539,0.18897832,4391.4,4391.3,8.11362]
["bitfinex-derivatives","ETHF0:USTF0",1756802174540,0.18519423,4391.4,4391.3,8.11362]
["bitfinex-derivatives","ETHF0:USTF0",1756802174738,0.18519423,4391.4,4391.3,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756802174939,0.18519423,4391.4,4391.3,48.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756802176948,0.49059423,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802178240,0.49059423,4391.4,4391.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802178446,0.49059423,4391.4,4391.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802180448,0.49059423,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802180745,0.49059423,4391.4,4391.3,44.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756802182948,0.49059423,4391.4,4391.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802183154,0.49059423,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802183345,0.88839423,4391.4,4391.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802183545,0.88839423,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802183750,0.88839423,4391.4,4391.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802186246,0.88839423,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802186457,0.7032,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802186748,0.88839423,4390.8,4390.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802187350,0.88839423,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802188751,0.68479423,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802188946,0.18519423,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802190249,0.49059423,4390.8,4390.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756802190545,0.49059423,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802190751,0.18519423,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802191643,0.49059423,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802193954,0.88839423,4390.8,4390.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756802194146,0.88839423,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802194855,0.68479423,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802195855,0.88826394,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802196351,0.49046394,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802196655,0.49046394,4390.8,4390.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756802196850,0.49046394,4390.8,4390.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756802197048,0.68466394,4390.8,4390.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756802197249,0.88826394,4390.8,4390.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756802197755,0.88826394,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802198059,0.88826394,4390.8,4390.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756802198256,0.88826394,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802199161,0.49046394,4390.8,4390.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756802202760,0.68346394,4390.8,4390.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756802202964,0.68346394,4390.8,4390.7,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756802203161,0.68346394,4390.8,4390.7,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1756802203958,0.18506394,4390.8,4390.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756802204158,0.18506394,4390.8,4390.7,8.11204999]
["bitfinex-derivatives","ETHF0:USTF0",1756802204362,0.2889,4391.7,4391.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756802204562,0.85722259,4391.7,4391.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756802204770,0.47392259,4391.7,4391.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756802205356,0.47392259,4391.7,4391.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756802205562,0.66692259,4391.7,4391.6,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756802205760,0.47392259,4391.7,4391.6,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756802206464,0.18507671,4391.7,4391.6,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756802208661,0.1137,4391.9,4391.6,44.6869]
["bitfinex-derivatives","ETHF0:USTF0",1756802208662,0.1137,4391.9,4391.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756802208852,0.2889,4392.7,4391.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756802209164,0.2889,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802209357,0.4736914,4392.7,4392.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802209558,0.1847914,4392.7,4392.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802209760,0.4736914,4392.7,4392.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802210165,0.2889,4392.7,4392.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802211564,0.2889,4392.7,4392.6,44.42462911]
["bitfinex-derivatives","ETHF0:USTF0",1756802211764,0.2889,4392.7,4392.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802216161,0.2889,4393.4,4392.6,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802216362,0.2889,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802216562,0.2889,4393.4,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802216957,0.2889,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802217162,0.4819,4393.4,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802217466,0.6722,4393.4,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802220367,0.3833,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802220565,0.3833,4392.9,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802220566,0.6722,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802221066,0.4819,4392.3,4392.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802221370,0.2889,4392.9,4392.2,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802221568,0.2889,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802221763,0.2889,4393.2,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802221959,0.2889,4393.4,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802222164,0.2889,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802222367,0.2889,4393.4,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802222968,0.4819,4393.9,4393.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802223171,0.4819,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802223375,0.2889,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802223575,0.2889,4393.9,4393.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802224477,0.2889,4394.8,4393.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802224666,0.47277826,4394.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802224868,0.18387826,4394.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802225075,0.47277826,4394.6,4394.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802225272,0.4819,4394.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802225467,0.7976,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802225772,0.4819,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802226073,0.2889,4394.1,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802231682,0.2913,4394.9,4394.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802231982,0.4932,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802232173,0.2913,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802234976,0.4932,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802235580,0.2913,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802236080,0.4932,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802240679,0.7018,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802240880,0.8231,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802241374,0.8231,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802241574,0.8231,4394.5,4394.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802243685,0.8231,4394.5,4394.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802243880,0.8231,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802244281,0.8231,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802244688,0.1213,4393.0,4392.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802244981,0.4126,4393.0,4392.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756802245288,0.8231,4393.0,4392.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802245988,0.2913,4392.9,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802246184,0.7018,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802246487,0.7018,4392.6,4392.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802246686,0.7018,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802248385,0.1213,4392.0,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802248592,0.8231,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802251588,0.2913,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802252093,0.4932,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802252798,0.8231,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802254384,0.1213,4393.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802254583,0.8231,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802254792,0.2913,4392.4,4392.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802255095,0.7018,4392.4,4392.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802256998,0.7018,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802257302,0.7018,4392.4,4392.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802257991,0.7018,4392.4,4392.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802258797,0.7018,4392.4,4392.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802259297,0.2089,4391.9,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802259599,0.5038,4391.9,4391.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802261000,0.5038,4391.9,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802261200,0.5038,4391.9,4391.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802261395,0.2949,4392.9,4391.8,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802261601,0.2949,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802261801,0.2949,4392.8,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802262497,0.1213,4393.5,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802262703,0.5038,4393.4,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802263099,0.2949,4393.4,4392.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802263305,0.2949,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802263505,0.2949,4393.9,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802263906,3.2078,4394.3,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802264308,0.2949,4393.9,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802264602,0.1211,4394.0,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802265202,0.2949,4393.9,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802265399,0.2949,4394.2,4393.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756802265604,0.2949,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802265901,0.5038,4394.4,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802266301,0.5038,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802266502,0.5038,4394.3,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802266700,0.33,4394.5,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802266899,0.2949,4394.4,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802267208,0.5038,4394.4,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802270906,0.6976,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802271109,0.6976,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802274119,0.5038,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802276921,0.6976,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802277118,0.6976,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802277421,0.5038,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802279021,0.6976,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802279416,0.5038,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802279621,0.2949,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802281220,0.5038,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802281617,0.6976,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802281809,0.6976,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802285715,0.2949,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802286120,0.5038,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802288229,0.6976,4393.9,4393.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802288926,0.6976,4393.9,4393.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802289324,0.2949,4393.9,4393.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802289530,0.2949,4393.9,4393.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756802289930,0.2949,4393.9,4393.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802290532,0.2949,4393.9,4393.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756802290832,0.1211,4394.5,4393.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756802291231,0.1211,4394.5,4393.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802291433,0.2916,4394.3,4393.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802291728,0.2916,4394.3,4392.8,0.18394905]
["bitfinex-derivatives","ETHF0:USTF0",1756802291729,0.1193,4393.5,4393.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802291930,0.2916,4393.5,4393.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756802292124,0.704,4394.3,4394.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756802292429,1.27547674,4394.3,4394.2,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756802293029,0.704,4394.3,4394.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756802293324,1.27602361,4394.3,4394.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756802294035,1.27602361,4394.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802294234,0.8233,4394.0,4393.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756802296336,0.8233,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802297034,0.8233,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802297533,0.8233,4394.0,4393.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756802297937,0.8233,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802300639,0.4985,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802303339,0.2916,4394.0,4393.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756802303935,0.4985,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802304736,0.2916,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802305135,0.2916,4394.0,4393.9,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756802305945,0.2916,4394.0,4393.9,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756802306441,0.4985,4394.0,4393.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802314246,0.2916,4394.0,4393.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756802315144,0.4985,4394.0,4393.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756802317342,0.2916,4394.8,4394.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756802317535,0.2916,4395.4,4394.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756802317740,37.32889394,4396.0,4395.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756802317741,0.57210671,4395.3,4395.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756802317936,0.77900671,4395.3,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802318346,0.4985,4395.3,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802319747,0.2916,4395.3,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802320950,0.4831,4395.3,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802321549,0.2916,4395.3,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802321745,0.299,4395.9,4395.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756802321950,0.1915,4395.9,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802322153,0.299,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802322352,0.4905,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802322552,0.299,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802322745,0.4905,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802330358,0.6815,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802331465,0.4905,4395.8,4395.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802331959,0.6815,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802332270,0.6815,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802340675,0.6815,4395.7,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802340975,0.3825,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802341172,0.299,4395.6,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802341371,0.4905,4395.6,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802342173,0.1225,4395.5,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802342378,0.4905,4395.4,4395.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802342671,0.4905,4395.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802342878,0.6815,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802343178,0.6815,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802343675,0.299,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802344767,0.4905,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802347475,0.4905,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802347677,0.4905,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802348482,0.299,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802348681,0.4905,4395.2,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802348882,0.1225,4396.0,4395.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802349079,0.311,4395.8,4395.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802349278,0.311,4395.9,4395.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802349474,0.311,4395.7,4395.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802349679,0.35,4396.0,4395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802349886,0.1889,4395.4,4395.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756802350183,0.4999,4395.4,4395.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756802351786,0.311,4395.4,4395.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756802352784,0.311,4396.4,4395.3,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1756802352986,0.311,4396.9,4396.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756802353173,0.3082,4397.0,4396.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802353378,0.8131,4397.0,4396.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802354188,0.8131,4397.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802358697,0.8111,4396.5,4396.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756802359097,0.8111,4396.5,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802359289,0.6938,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802359485,0.6938,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802360395,0.1173,4396.0,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802360602,0.8111,4395.5,4395.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756802360896,0.8111,4395.5,4395.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756802361092,0.8111,4395.5,4395.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756802362297,0.8111,4395.5,4395.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802362698,0.8111,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802364398,0.8111,4395.5,4395.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802364599,0.8111,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802364797,0.8111,4395.5,4395.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802364995,0.8111,4395.5,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802367505,0.311,4395.4,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802367708,0.5001,4395.5,4394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802367709,0.4999,4394.9,4394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802367900,0.4999,4394.9,4394.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756802368204,0.4999,4394.9,4394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802371404,0.1889,4395.5,4395.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802371712,0.5001,4395.5,4395.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802372007,0.8111,4395.5,4395.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756802372399,0.8111,4395.5,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802372599,0.311,4395.4,4395.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802372796,0.6938,4395.4,4395.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756802373205,0.6938,4395.4,4395.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802373806,0.4999,4395.4,4395.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802374802,0.311,4395.4,4395.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756802375398,0.311,4395.9,4395.3,4.22991]
["bitfinex-derivatives","ETHF0:USTF0",1756802375704,0.311,4395.9,4395.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756802376009,0.6938,4395.9,4395.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756802376504,0.6938,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802376809,0.6938,4395.9,4395.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756802377005,0.6938,4395.9,4395.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802377412,0.6938,4395.9,4395.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1756802382211,0.6938,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802382514,0.6938,4395.9,4395.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802383819,0.2876,4395.8,4395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802384017,0.684,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802384514,0.2876,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802385820,0.684,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802387313,0.2876,4396.4,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802387510,0.2876,4396.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802387712,0.2876,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802387923,0.1173,4396.5,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802387924,0.684,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802388118,0.2876,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802388422,0.4817,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802390120,0.2876,4395.8,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802391517,0.2876,4396.4,4395.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802391715,0.2876,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802391916,0.2876,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802392315,0.4817,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802392914,0.684,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802400532,0.684,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802400826,0.3964,4396.4,4396.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802401229,0.3964,4396.4,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802401527,0.3964,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802401722,0.1132,4396.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802401924,0.684,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802402124,0.684,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802402522,0.2876,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802402926,0.2876,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802403127,0.2876,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802403326,0.2876,4396.4,4396.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802403730,0.2876,4396.4,4395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802403731,0.2876,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802403930,0.2876,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802404135,0.684,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802404432,0.684,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802404730,0.2876,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802404926,0.1941,4396.3,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802405133,0.1941,4396.2,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802405338,0.2876,4396.0,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802405630,0.2876,4396.3,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802405820,0.1941,4396.5,4395.9,0.22747]
["bitfinex-derivatives","ETHF0:USTF0",1756802406022,3.2078,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802406328,0.2876,4396.8,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802406631,0.4817,4396.8,4396.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802407437,0.4817,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802407628,0.4817,4396.4,4396.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802408633,0.2876,4396.4,4396.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802409836,0.2876,4396.4,4396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802410033,0.2876,4396.4,4396.3,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802412038,0.676,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802415337,0.3884,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802415642,0.6968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802415937,0.6968,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802416537,0.5043,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802417343,0.3084,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802422144,0.6968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802422348,0.6968,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802422544,0.6968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802422739,0.6968,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802423450,0.5043,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802423653,0.3084,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802424747,0.3084,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802424953,0.3084,4396.7,4395.9,0.22746]
["bitfinex-derivatives","ETHF0:USTF0",1756802425148,0.3084,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802425653,0.5043,4396.7,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802427356,0.5043,4396.7,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802427357,0.1959,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802427557,0.1959,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802427856,0.5043,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802428449,0.3084,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802429350,0.6968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802429550,0.6968,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802430054,0.3084,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802430949,0.6968,4395.9,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802431255,0.6968,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802432555,0.5043,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802432856,0.3084,4395.9,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802435352,0.3084,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802435553,0.3084,4396.2,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802435747,0.3084,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802435952,0.1959,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802436154,0.3084,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802436447,0.312,4396.5,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802436652,0.3084,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802436854,0.1959,4396.4,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802437055,0.1161,4396.5,4395.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802437659,0.3084,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802437861,0.5043,4396.0,4395.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802439459,0.5043,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802445463,0.6958,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802445660,0.8179,4396.0,4395.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756802445965,0.8179,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802447865,0.6958,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802448066,0.5043,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802448264,0.3084,4396.0,4395.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802448562,0.4956,4396.9,4396.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756802448768,0.4956,4396.9,4396.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802448961,0.4956,4396.9,4396.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756802449664,0.2885,4396.9,4396.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756802452561,0.1173,4397.5,4396.8,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756802452760,0.2885,4397.4,4396.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756802453068,0.2885,4397.4,4397.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756802453366,0.2885,4397.4,4397.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802453568,0.4956,4397.4,4397.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802454664,0.6871,4397.4,4397.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802460274,0.6871,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802460569,0.6871,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802460771,0.6871,4397.4,4397.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802461662,0.6871,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802462373,0.2885,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802462671,0.4956,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802462868,0.2885,4397.4,4397.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802463278,0.2885,4397.9,4397.3,3.66620999]
["bitfinex-derivatives","ETHF0:USTF0",1756802463468,0.4956,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802463768,0.6871,4397.9,4397.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802467178,0.2885,4397.9,4397.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802467876,0.1221,4399.5,4397.8,48.46518]
["bitfinex-derivatives","ETHF0:USTF0",1756802468077,0.2885,4398.9,4397.9,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1756802468380,0.2885,4398.9,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802468575,0.2885,4398.9,4398.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802468977,0.2885,4398.9,4398.8,44.4198014]
["bitfinex-derivatives","ETHF0:USTF0",1756802469177,0.2871,4399.4,4398.8,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756802469376,0.4894,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802469580,0.4894,4399.4,4399.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802469783,0.6981,4399.4,4399.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802470278,0.2871,4399.4,4399.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802470477,0.2871,4399.9,4399.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802471073,0.2871,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802471276,0.15,4400.0,4399.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802471481,0.4894,4401.3,4399.9,0.22727]
["bitfinex-derivatives","ETHF0:USTF0",1756802471782,3.3311,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802471977,0.2871,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802472186,0.6981,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802472386,0.6981,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802473881,0.4894,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802474082,0.2871,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802474382,0.2871,4402.2,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802474988,0.4894,4402.2,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802475881,0.4894,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802475882,0.2871,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802476082,0.4894,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802476780,0.2871,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802476976,0.4894,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802477183,0.2871,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802477377,0.4894,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802478079,0.2871,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802479890,0.2871,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802480079,0.4894,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802480385,0.6981,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802480785,0.4894,4402.2,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802480981,0.4894,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802482189,0.2871,4402.2,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802483284,0.1233,4403.0,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802483488,0.2871,4402.6,4402.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802483690,0.1233,4403.0,4402.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802483890,1.9871,4402.3,4402.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756802484494,1.9871,4402.3,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802484495,0.1233,4402.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802484693,0.6981,4401.8,4401.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802485793,0.2871,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802485989,0.6981,4401.7,4401.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802487596,7.84599,4401.7,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802487790,0.6981,4400.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802487990,0.6981,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802490193,0.4104,4400.5,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802490394,0.4894,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802490697,0.2871,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802491795,0.2871,4400.9,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802491999,0.2023,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802492204,0.2871,4400.1,4400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802492401,0.2871,4400.1,4400.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756802495802,0.2871,4400.9,4400.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756802495998,0.2871,4400.8,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802496298,0.4894,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802496497,0.6981,4400.8,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802496894,0.6981,4400.8,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802497095,0.2871,4400.8,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802497502,0.4894,4400.8,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802498202,0.2871,4400.8,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802499195,3.2078,4401.4,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802499396,0.56642888,4401.3,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802499605,0.2988,4401.4,4400.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802499806,0.2988,4401.9,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802500001,0.2988,4401.7,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802500301,0.4911,4401.5,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802500601,1.05748321,4401.4,4401.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756802500807,0.6919,4401.3,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802501006,0.4911,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802501202,0.4911,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802501506,0.6919,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802501709,0.6919,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802502101,1.25886874,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802502807,1.05806874,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802503211,1.25886874,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802508616,0.6919,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802510118,1.25927049,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802510414,0.6919,4400.7,4400.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756802511213,1.05862824,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802511409,1.05862824,4400.7,4399.6,0.18686058]
["bitfinex-derivatives","ETHF0:USTF0",1756802511410,5.48666825,4400.7,4399.6,0.18686058]
["bitfinex-derivatives","ETHF0:USTF0",1756802511710,0.8083,4398.0,4397.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756802511910,0.8083,4398.0,4397.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756802511911,0.2988,4397.7,4397.4,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756802512214,0.2988,4397.6,4397.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802512408,0.6919,4397.4,4397.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802512603,0.1164,4397.5,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802512604,0.2988,4397.3,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802513313,0.4911,4397.3,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802514818,0.6919,4397.3,4397.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802521316,0.6919,4397.3,4397.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756802521517,3.2078,4397.7,4397.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756802521718,3.2078,4399.4,4398.2,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756802521916,3.3242,4399.5,4398.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802522116,0.1923,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802522324,3.2078,4398.9,4398.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756802522623,0.1923,4398.9,4398.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756802523923,0.2988,4398.8,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802524123,0.1923,4398.8,4398.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756802524325,0.3931,4398.8,4398.7,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756802524518,0.3931,4398.8,4398.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756802524519,0.1923,4398.8,4398.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756802524725,3.2078,4399.4,4398.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756802524927,0.4911,4398.9,4398.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756802525127,0.6919,4398.9,4398.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756802529827,0.4054,4398.3,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802530029,0.4054,4398.3,4398.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756802530223,0.7122,4398.3,4398.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756802531226,0.7122,4398.3,4398.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802531427,0.3068,4398.8,4398.2,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1756802531625,0.3068,4398.8,4398.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756802531827,0.3068,4398.8,4398.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756802532029,0.5093,4398.8,4398.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802532333,0.7122,4398.8,4398.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802532729,0.7122,4398.8,4398.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756802532932,0.3068,4398.7,4398.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756802533126,0.5093,4398.7,4398.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756802533326,0.5093,4398.7,4398.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802533532,0.7122,4398.7,4398.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802533933,0.5093,4398.7,4398.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802534129,0.5093,4398.7,4398.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756802534130,0.3068,4398.7,4398.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756802534634,0.5093,4398.7,4398.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802535435,0.7122,4398.7,4398.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756802535638,0.7122,4398.7,4398.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1756802535936,0.1136,4399.1,4399.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756802536137,0.1136,4399.1,4399.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756802536541,0.4204,4399.1,4399.0,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756802537632,0.1136,4399.1,4399.0,45.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756802542336,0.1136,4399.1,4399.0,45.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756802542642,0.1136,4399.1,4399.0,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756802544138,0.1136,4399.1,4399.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756802544340,0.1135,4400.0,4399.0,41.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756802544539,0.5093,4399.6,4399.5,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756802544845,0.5093,4399.6,4399.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756802545044,0.5093,4399.6,4399.5,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756802545548,0.5093,4399.6,4399.5,44.79807378]
["bitfinex-derivatives","ETHF0:USTF0",1756802546237,0.5093,4399.6,4399.5,44.91357378]
["bitfinex-derivatives","ETHF0:USTF0",1756802546441,0.3068,4399.6,4399.5,44.79807378]
["bitfinex-derivatives","ETHF0:USTF0",1756802548746,0.3068,4399.6,4399.5,44.56507378]
["bitfinex-derivatives","ETHF0:USTF0",1756802548945,0.3068,4399.6,4399.5,44.79807378]
["bitfinex-derivatives","ETHF0:USTF0",1756802549142,0.3068,4399.6,4399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802549443,0.3068,4399.6,4399.5,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756802549947,0.3068,4399.6,4399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756802550149,0.7122,4399.6,4399.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756802550648,0.7122,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802550844,0.7122,4399.6,4399.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756802551042,4.7122,4399.6,4399.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756802556248,0.4203,4399.5,4398.8,35.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756802556554,0.8257,4399.5,4398.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802557649,0.7122,4398.9,4398.8,76.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756802557857,0.7122,4398.9,4398.8,76.9838]
["bitfinex-derivatives","ETHF0:USTF0",1756802561356,0.7122,4398.9,4398.8,76.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756802561552,0.7122,4398.9,4398.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802562054,0.7143,4398.4,4398.3,44.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756802562247,0.7143,4398.4,4398.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756802563658,0.5188,4398.4,4398.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756802564158,0.5188,4398.4,4398.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756802564556,0.313,4398.4,4398.3,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1756802566353,0.1136,4398.6,4398.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756802566550,0.4266,4398.6,4398.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756802567062,0.6324,4398.6,4398.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756802567259,0.8279,4398.6,4398.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756802567459,0.8279,4398.6,4398.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756802567657,0.8279,4398.6,4398.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756802570466,0.4266,4398.6,4398.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756802570670,0.1136,4398.6,4398.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756802570965,0.4266,4398.6,4398.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1756802571162,3.2078,4399.6,4398.5,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756802571356,3.2078,4400.3,4399.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756802571560,3.2078,4400.3,4399.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756802571561,0.4013,4399.7,4399.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756802571757,0.4013,4399.7,4399.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802572055,0.4013,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802572462,0.4013,4399.7,4399.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802572670,0.4013,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802573275,0.7143,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802573777,0.4013,4399.7,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802574073,0.7143,4399.7,4399.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802574472,0.4013,4399.7,4399.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756802574674,0.313,4399.6,4399.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756802574877,0.4013,4399.6,4399.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756802575070,0.7143,4399.6,4399.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802575469,0.7143,4399.6,4399.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802575867,0.1237,4399.5,4398.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756802576070,0.7143,4398.8,4398.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756802576275,0.7143,4398.8,4398.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756802576476,0.7143,4398.8,4398.0,2.21977981]
["bitfinex-derivatives","ETHF0:USTF0",1756802576477,0.4013,4398.7,4398.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756802576680,0.7143,4398.7,4398.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802576974,0.4013,4398.3,4398.2,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756802577175,0.7143,4398.3,4398.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756802577376,0.5188,4398.3,4398.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756802578377,0.313,4398.3,4398.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756802578978,0.5188,4398.3,4398.2,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1756802582375,0.313,4399.6,4398.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756802582577,0.313,4399.6,4399.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756802582876,0.7143,4399.6,4399.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756802583081,0.5188,4399.6,4399.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802583282,0.7143,4399.6,4399.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802583482,0.4013,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802583680,0.7143,4399.4,4399.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756802584075,0.7143,4399.4,4399.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756802584581,0.7143,4399.4,4399.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802584879,3.2078,4399.7,4399.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756802584880,0.2058,4399.5,4399.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756802585077,0.313,4399.8,4399.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802585277,0.313,4400.2,4399.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756802585478,0.313,4400.2,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802585479,0.5188,4399.7,4399.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802585679,0.5188,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802585875,0.7143,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802586181,0.7143,4399.7,4399.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802586384,0.7143,4399.7,4399.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802587389,3.3212,4400.3,4400.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756802587390,0.7143,4400.2,4400.1,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756802587686,0.7143,4400.2,4400.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756802588181,0.5188,4400.2,4400.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802590281,3.2078,4400.3,4400.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756802590483,3.2078,4400.3,4400.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756802592285,3.2078,4400.3,4400.2,0.87080593]
["bitfinex-derivatives","ETHF0:USTF0",1756802592476,0.2991,4400.6,4400.2,0.87080593]
["bitfinex-derivatives","ETHF0:USTF0",1756802592678,0.1134,4400.7,4400.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802592888,0.2991,4401.2,4400.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756802593082,0.7034,4401.2,4401.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756802593688,0.7034,4401.2,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802593689,0.2991,4401.1,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802593892,0.7034,4400.8,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802594388,0.7034,4400.8,4400.7,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756802594389,0.503,4400.8,4400.7,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756802594581,0.2991,4400.8,4400.7,41.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756802595289,0.1134,4401.2,4401.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802595491,0.4043,4401.2,4401.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756802595679,0.4043,4401.2,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802595884,0.2991,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802596091,0.7034,4401.1,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802596283,0.4159,4401.0,4400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802596479,0.4043,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802596684,0.7034,4400.9,4400.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802597591,0.7034,4400.9,4400.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756802597788,0.7034,4400.9,4400.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802597789,0.503,4400.9,4400.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802598089,0.7034,4400.9,4400.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802598685,0.503,4400.9,4400.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802599486,0.7034,4400.9,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802599690,0.7034,4400.8,4400.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802599891,0.7034,4400.8,4400.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802600096,0.4043,4400.8,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802600294,0.7034,4400.8,4400.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802600884,0.7034,4400.8,4400.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756802602289,0.2991,4400.8,4400.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802602490,0.503,4401.2,4401.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802602794,0.503,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802602994,0.7034,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802604691,3.3212,4401.3,4401.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802604889,0.8168,4401.3,4401.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756802605089,0.7034,4401.3,4401.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802605290,0.7034,4401.3,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802605492,0.7034,4401.3,4401.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756802605999,0.7034,4401.3,4401.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802606390,0.7034,4401.3,4400.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802606391,0.2039,4401.0,4400.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802606590,0.503,4401.0,4400.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802607095,0.7034,4401.0,4400.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802607597,0.7034,4401.0,4400.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756802608289,0.8202,4401.0,4400.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802608991,0.7034,4401.0,4400.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756802609485,0.2991,4400.9,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802609684,0.7034,4400.7,4400.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802610296,0.7034,4400.7,4400.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802611299,0.7034,4400.7,4400.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756802611593,0.7034,4400.7,4400.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802611790,0.7034,4400.7,4400.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802612590,0.7034,4400.7,4400.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802612792,0.7034,4400.7,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802612992,0.4043,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802613602,0.7034,4400.7,4400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802613896,0.4043,4400.7,4400.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802614596,4.63154001,4400.7,4399.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802614891,0.2039,4400.0,4399.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756802615090,0.2991,4400.0,4399.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756802615289,3.2078,4400.8,4399.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756802615290,0.2991,4400.7,4400.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756802615494,0.7034,4400.7,4400.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756802615695,0.7034,4400.7,4400.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756802616089,3.2078,4401.3,4400.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802616300,0.503,4401.2,4401.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802616493,0.503,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802618094,0.7034,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802618296,0.7034,4401.2,4401.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756802618600,0.503,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802618806,0.7034,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802620097,0.503,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802620298,0.701,4401.2,4401.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756802620493,0.701,4401.2,4401.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756802620694,0.1134,4401.5,4401.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802620891,0.1134,4401.5,4401.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802621392,0.6221,4401.5,4401.4,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756802621591,0.1134,4401.5,4401.4,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756802623695,0.1134,4401.5,4401.4,45.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756802624100,0.1134,4401.5,4401.4,45.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756802625796,0.1134,4401.5,4401.4,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756802625996,0.8201,4401.5,4401.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756802626503,0.8201,4401.5,4401.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756802626700,0.8201,4401.5,4401.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756802627390,0.8201,4401.5,4401.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802627699,0.8201,4401.5,4401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756802629295,0.8201,4401.5,4401.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802629497,0.8201,4401.5,4401.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756802630098,0.3098,4401.4,4400.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802630298,0.3098,4401.4,4400.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802630597,0.3098,4401.4,4400.7,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756802630999,0.7067,4401.4,4401.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802631194,0.7067,4401.4,4401.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756802632707,0.7067,4401.4,4401.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756802633602,0.7067,4401.4,4401.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802633808,0.7067,4401.3,4401.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802635101,0.7067,4401.3,4401.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756802635504,0.3098,4401.5,4401.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802635708,0.7067,4401.5,4401.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756802637409,0.5087,4401.5,4401.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756802637803,0.7067,4401.5,4401.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802638010,0.7067,4401.5,4401.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802638497,0.7067,4401.5,4401.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802638702,0.3969,4401.5,4401.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756802638903,3.3212,4401.6,4401.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802639207,0.7067,4401.4,4401.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802639600,0.7067,4401.4,4401.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802639601,0.3098,4401.4,4401.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802639797,3.631,4401.6,4401.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802640002,3.631,4401.6,4401.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756802640309,3.8299,4401.6,4401.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1756802640606,0.1134,4401.6,4401.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756802640806,3.2078,4404.1,4402.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802641012,3.2078,4404.1,4403.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802641013,0.3969,4403.2,4403.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756802641502,0.3969,4403.2,4403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802641702,0.3969,4403.2,4403.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756802641909,0.3969,4403.2,4403.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756802642206,3.2078,4404.2,4403.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802642598,0.1989,4403.3,4403.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802642803,0.3098,4403.3,4403.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802643004,0.5087,4403.3,4403.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802643404,0.3098,4403.3,4403.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802643801,0.3098,4403.9,4403.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802644004,3.2078,4404.2,4403.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802644314,3.7165,4404.2,4404.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802644611,3.7165,4404.2,4404.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756802645403,3.5176,4404.2,4404.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756802645608,3.2078,4404.2,4404.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756802646010,0.3098,4404.7,4404.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756802646207,0.5087,4404.7,4404.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802646411,0.5087,4404.7,4404.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756802646603,3.2078,4404.8,4404.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756802646809,0.3098,4405.4,4404.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802647108,0.3098,4405.9,4405.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756802647305,0.7067,4405.9,4405.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756802647508,0.7067,4405.9,4405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802647709,0.3969,4405.3,4405.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802647918,0.7067,4405.3,4405.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802648115,0.7067,4405.3,4405.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756802648514,0.3098,4405.3,4405.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756802648713,0.1184,4406.0,4405.2,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756802648919,0.3107,4405.9,4405.2,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756802649117,0.5156,4405.3,4405.2,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756802649712,0.3107,4405.9,4405.2,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756802649917,0.7136,4405.9,4405.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756802650115,0.7136,4405.9,4405.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756802650715,0.4029,4405.8,4405.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756802650915,0.7136,4405.8,4405.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756802651218,0.4029,4405.3,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802651515,0.3107,4405.9,4405.2,41.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756802651720,0.7136,4405.9,4405.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756802651919,0.7136,4405.9,4405.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756802652415,0.1219,4406.0,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802652620,0.5156,4405.4,4405.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756802652827,0.5156,4405.4,4405.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756802653024,0.3107,4406.4,4405.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802653720,0.5156,4405.6,4405.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756802653925,0.5156,4405.6,4405.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802654516,3.2078,4406.3,4405.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802654722,0.7136,4406.2,4406.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756802654922,0.7136,4406.2,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802655728,0.7136,4406.2,4406.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802656220,0.7136,4406.2,4406.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756802656423,0.5156,4406.2,4406.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802656618,3.3262,4407.0,4406.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756802656822,0.3107,4406.9,4406.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802657123,3.3262,4407.0,4406.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756802657124,0.2049,4406.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802657329,0.5156,4406.4,4406.3,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756802658528,3.8418,4407.0,4406.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756802658725,4.0398,4407.0,4406.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802658935,4.0398,4407.0,4406.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802659331,4.0398,4407.0,4406.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802659525,3.9214,4407.0,4406.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756802659836,0.5156,4407.0,4406.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802660034,0.7136,4407.0,4406.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802660338,0.4029,4406.8,4406.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802660534,0.1219,4407.5,4406.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802660836,0.7136,4406.8,4406.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756802661029,0.7136,4406.8,4406.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756802661534,0.3107,4407.4,4406.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756802661741,0.7136,4407.4,4407.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756802662037,0.7136,4407.4,4407.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802662237,0.7136,4407.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802662436,0.3107,4407.3,4406.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756802662739,0.3107,4407.4,4406.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802662934,0.3107,4407.4,4406.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802664034,0.4029,4406.7,4406.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756802664231,0.2049,4406.7,4406.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756802664434,3.2078,4408.9,4406.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802664741,3.2078,4408.9,4406.6,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1756802664742,3.2078,4408.4,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802664932,3.2078,4408.4,4407.5,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756802664933,0.2049,4407.6,4407.5,41.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756802665131,3.2078,4408.4,4407.5,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756802665436,3.5185,4408.4,4407.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756802665939,0.7136,4407.8,4407.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756802666140,0.7136,4407.8,4407.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802666728,0.7136,4407.7,4407.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802667138,0.7136,4407.7,4407.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756802667328,0.7136,4407.7,4407.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756802668434,0.7136,4407.7,4407.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802669934,0.7136,4407.1,4407.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802670743,0.4326,4406.5,4406.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756802671737,0.8355,4406.5,4406.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802673234,1.39564702,4406.5,4406.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802674836,0.56014702,4406.5,4406.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756802675139,0.3107,4407.0,4406.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756802675341,0.87192995,4406.9,4406.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756802675533,3.2078,4407.4,4406.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756802675729,0.2049,4406.9,4406.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756802675940,1.27482899,4406.9,4406.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756802676139,0.7136,4406.9,4406.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756802676340,1.27512842,4406.9,4406.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756802676542,1.27512842,4406.9,4406.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802676742,4.48292842,4406.9,4406.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802678337,4.48292842,4406.9,4406.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756802678533,1.27512842,4406.9,4406.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756802678739,0.4035,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802678939,1.25992842,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802679643,1.25992842,4406.7,4406.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756802679946,1.25992842,4406.7,4406.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802680147,0.3953,4406.4,4406.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802680446,0.3953,4406.4,4406.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756802680447,0.6902,4406.4,4406.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756802680645,1.25157912,4406.4,4406.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756802681141,0.1147,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802681344,0.2949,4405.2,4403.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756802681538,0.2949,4404.7,4403.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756802681744,0.2949,4404.5,4403.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756802681943,3.5027,4404.3,4403.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802682142,0.2949,4404.1,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802682342,0.2949,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802683046,0.48235625,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802685850,0.48514449,4403.9,4403.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802686351,0.2949,4404.3,4403.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756802686539,0.2949,4404.7,4404.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756802686746,0.2949,4404.7,4404.5,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756802686948,0.2949,4404.7,4404.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756802687752,3.2078,4404.9,4403.9,41.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756802687951,0.2949,4404.8,4404.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802691350,0.4916,4404.8,4404.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756802691552,0.6902,4404.8,4404.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802691748,0.6902,4404.8,4404.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802692156,0.1967,4404.0,4403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802692455,0.4916,4404.0,4403.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756802692653,0.2949,4404.8,4403.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756802692858,3.2078,4404.9,4403.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756802692859,0.2949,4404.7,4403.9,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756802693255,0.6902,4404.7,4404.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756802693958,0.6902,4404.7,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802694158,0.2949,4404.6,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802694362,0.6902,4404.6,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802694751,0.4916,4404.6,4404.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802695657,0.4916,4404.6,4404.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802696349,0.6902,4404.6,4404.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802697547,0.6902,4404.6,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802698460,0.6902,4404.6,4404.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802700256,0.6902,4404.6,4404.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756802700661,0.88056688,4404.6,4404.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802702357,3.2078,4404.9,4404.5,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1756802702558,0.2949,4405.3,4404.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756802702861,0.2949,4405.3,4404.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756802702862,0.2949,4405.3,4405.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756802703058,0.3953,4405.0,4404.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756802703259,0.8049,4405.0,4404.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756802703460,0.6902,4405.0,4404.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802704061,0.6902,4405.0,4404.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802705358,0.2949,4404.9,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802705564,0.1147,4405.5,4404.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802705565,3.2078,4405.1,4404.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756802705756,0.2949,4404.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802705954,0.6902,4404.8,4404.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802706161,0.6902,4404.8,4404.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756802706462,0.88082248,4404.8,4404.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802706961,0.68222248,4404.8,4404.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756802707159,0.88082248,4404.8,4404.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802707965,0.68222248,4404.8,4404.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756802708160,0.68222248,4404.8,4404.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756802708666,0.88082248,4404.8,4404.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756802708866,0.2937,4404.7,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802709166,0.1252,4405.0,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802709167,0.1994,4404.1,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802709369,0.4931,4404.1,4404.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802710468,0.1252,4405.0,4404.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802710668,0.2937,4404.8,4404.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802710869,0.2937,4404.6,4404.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802711070,0.1994,4404.4,4404.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756802711269,0.6842066,4404.4,4404.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802712265,0.1911066,4404.4,4404.3,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756802712460,0.1911066,4404.4,4404.3,8.35235]
["bitfinex-derivatives","ETHF0:USTF0",1756802712761,0.2937,4405.2,4404.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756802712966,0.4931,4405.2,4405.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756802713164,0.87308235,4405.2,4405.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802713365,0.87308235,4405.2,4405.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802713765,0.87308235,4405.2,4405.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802713971,0.87308235,4405.2,4405.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802714464,0.87308235,4405.2,4405.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802715076,0.87229821,4405.2,4405.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802715572,0.6818,4405.2,4405.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802716061,0.6818,4405.2,4405.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802717567,0.6818,4405.2,4405.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802718267,0.8724531,4405.2,4405.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802718870,0.8724531,4405.2,4405.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802719263,0.87244217,4405.2,4405.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802719469,0.68373737,4405.2,4405.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802719668,0.68373737,4405.2,4405.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802719967,0.2937,4405.8,4405.1,8.35231]
["bitfinex-derivatives","ETHF0:USTF0",1756802720168,0.19057752,4405.7,4405.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756802720471,3.5015,4406.2,4405.6,44.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756802720769,3.2078,4406.9,4405.7,0.51136999]
["bitfinex-derivatives","ETHF0:USTF0",1756802720966,0.6818,4406.8,4406.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756802721171,0.6818,4406.8,4406.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802722170,0.3881,4406.7,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802722370,0.6818,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802722674,0.6818,4405.7,4405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802722870,0.6818,4405.7,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802722871,0.3881,4405.7,4405.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802723266,0.3881,4405.7,4405.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802723471,0.6818,4405.7,4405.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802724671,3.2078,4406.4,4405.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802724874,3.2078,4406.4,4405.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802725371,0.2937,4406.3,4406.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756802725564,0.4931,4406.3,4406.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802726077,0.6818,4406.3,4406.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802726976,0.6818,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802727879,0.6818,4406.3,4406.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802729074,0.6818,4406.3,4406.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802729579,0.6818,4406.3,4406.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756802730273,0.6818,4406.3,4406.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756802732175,0.6818,4406.3,4406.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802732375,0.4931,4406.3,4406.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756802732577,3.7009,4406.4,4406.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756802732775,3.8896,4406.4,4406.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756802733077,0.6818,4406.4,4406.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756802734081,0.2937,4406.4,4406.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756802734281,0.4931,4406.4,4406.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756802734579,0.4931,4406.4,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802734580,0.3881,4406.4,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802734880,0.6818,4406.1,4406.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756802736381,0.6818,4406.1,4406.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756802736581,0.6818,4406.1,4406.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802736885,0.6818,4406.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802737083,0.6818,4406.1,4406.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756802739885,0.6818,4406.1,4406.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756802740185,0.6818,4406.1,4406.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756802740485,0.4931,4406.1,4406.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756802741383,0.6986,4406.1,4406.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756802742679,0.6986,4406.1,4406.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756802743281,0.4931,4406.1,4406.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756802743590,0.1232,4408.5,4406.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756802743591,0.687,4406.9,4406.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756802743880,0.32509893,4406.9,4406.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756802744282,0.32509893,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802744474,0.32509893,4406.9,4406.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802745785,0.4015,4406.6,4406.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756802745987,0.687,4406.6,4406.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756802746389,0.687,4406.6,4406.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802746984,0.687,4406.6,4406.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756802747187,0.687,4406.6,4406.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756802748191,0.687,4406.6,4406.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756802748490,0.687,4406.6,4406.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756802750692,0.687,4406.6,4406.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756802751295,0.687,4406.6,4406.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756802753400,0.196,4406.6,4406.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756802754195,0.4815,4406.6,4406.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756802754993,0.687,4406.6,4406.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756802755697,0.687,4406.6,4406.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802756698,0.2855,4406.5,4405.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756802756887,3.2078,4406.3,4405.4,5.24618614]
["bitfinex-derivatives","ETHF0:USTF0",1756802757091,0.687,4405.5,4405.4,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756802757293,0.687,4405.5,4405.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756802757991,0.4015,4405.5,4405.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802758187,0.4015,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802758386,0.5247,4405.5,4405.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802758593,0.4015,4405.1,4405.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756802758788,0.687,4405.1,4405.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756802758995,0.687,4405.1,4405.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756802760597,3.4038,4405.8,4405.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756802760801,0.2855,4406.7,4405.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756802761096,0.1232,4407.0,4406.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802761097,3.8948,4406.3,4406.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802761300,0.687,4406.2,4406.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802762295,0.91396,4406.2,4405.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802762497,0.91396,4406.2,4405.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802762697,0.687,4406.2,4405.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802764291,0.687,4406.2,4405.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802764495,0.687,4406.2,4406.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756802764799,0.687,4406.2,4405.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756802764800,0.2855,4406.1,4405.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756802765093,0.4015,4405.6,4405.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756802765299,0.196,4405.7,4405.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756802765501,0.2855,4406.2,4405.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802765701,0.687,4406.2,4406.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756802766602,0.2855,4406.1,4405.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802766898,0.687,4405.6,4405.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756802767092,3.8948,4405.6,4405.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756802768802,0.4122,4405.3,4405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756802769104,0.6974,4405.3,4405.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802770308,0.4122,4405.3,4405.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802770703,0.6974,4406.0,4405.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756802770902,0.88297133,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802771208,0.88296721,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802771409,0.88296882,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802771804,0.88296726,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802772609,0.18556726,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802775107,0.39406726,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802775306,0.88296726,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802775604,0.59776726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802775805,0.39406726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802776213,0.88296726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802777012,0.88296726,4406.0,4405.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756802777212,0.88296726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802777511,0.39406726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802778307,0.18556726,4406.0,4405.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756802778812,0.39406726,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802779008,0.18556726,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802780001,0.39406726,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802780209,0.18556726,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802781313,0.39406726,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802781509,0.88296726,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802781808,0.59776726,4406.0,4405.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756802782013,0.4122,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802782307,0.60062953,4406.0,4405.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802782507,0.88582953,4406.0,4405.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802782707,0.2852,4405.9,4405.6,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1756802783011,0.88585597,4405.8,4405.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802783402,0.60065597,4405.8,4405.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802784114,0.18845597,4405.8,4405.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802785406,3.2078,4406.6,4406.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756802785605,3.2078,4406.6,4406.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802785606,3.9052,4406.6,4406.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802786815,0.2085,4407.1,4407.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756802787014,0.4937,4407.1,4407.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756802787317,0.6974,4407.1,4407.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1756802787615,0.6974,4407.1,4407.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756802790812,0.6974,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802791820,0.6974,4407.1,4407.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756802792009,0.6974,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802793316,0.6974,4407.1,4407.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756802795323,0.6974,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802795821,3.9052,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802797421,4.09100568,4407.1,4407.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756802797721,0.6974,4406.3,4406.2,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756802797919,0.6974,4406.3,4406.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756802798122,0.2085,4406.3,4406.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756802798616,0.114,4407.0,4406.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756802798617,0.2085,4406.4,4406.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756802798817,0.39433718,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802799012,0.5214,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802799211,0.70727508,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802800622,0.18587508,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802800819,0.70037508,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802801322,0.90807508,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802803224,0.7222,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802803525,0.90818028,4406.4,4406.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756802803721,0.90818028,4406.4,4406.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756802804025,0.39368028,4406.4,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802804220,0.39368028,4406.4,4405.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756802804221,0.3129,4406.3,4405.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756802804420,0.4093,4405.9,4405.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756802804617,0.90818028,4405.9,4405.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802804826,0.90818028,4405.9,4405.5,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1756802805127,0.59528028,4405.8,4405.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756802805328,0.59528028,4405.8,4405.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756802805718,0.90818028,4405.8,4405.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756802806124,0.90818028,4405.8,4405.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756802806717,0.59528028,4405.8,4405.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756802806921,0.59528028,4405.8,4405.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802807328,0.90818028,4405.8,4405.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802808023,0.90818028,4405.8,4405.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756802808231,0.90818028,4405.8,4405.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802809230,0.18598028,4405.8,4405.7,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756802809626,0.4093,4406.1,4406.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756802809825,0.91329948,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802810328,0.91329948,4406.1,4406.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756802810532,0.91329948,4406.1,4406.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756802810729,0.91329948,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802811033,0.19109948,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802811429,0.39269948,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802811634,0.91329948,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802813935,0.90831105,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802814831,0.90831131,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802815829,0.18611131,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802817531,0.18609678,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802818130,0.90829678,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802819635,0.18609678,4406.1,4406.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802821034,0.90829678,4406.1,4406.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802821739,0.7222,4405.4,4405.3,43.15068614]
["bitfinex-derivatives","ETHF0:USTF0",1756802821943,0.7222,4405.4,4405.3,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756802822338,0.1133,4406.5,4405.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756802822539,0.7222,4405.5,4405.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756802824145,0.7222,4405.5,4405.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756802824346,0.7222,4405.5,4405.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756802825245,0.5145,4405.5,4405.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756802825451,0.1133,4406.5,4405.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756802825648,0.7222,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802825949,0.90835712,4405.7,4405.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756802826142,0.90835712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802826548,0.70065712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802826846,0.90835712,4405.7,4405.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756802827049,0.90835712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802827239,0.70065712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802830350,0.89155712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802832556,0.18615712,4405.7,4405.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756802832749,0.4954,4405.9,4405.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756802832950,0.68167422,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802833152,0.18627422,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802834058,0.67991152,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802834454,0.87081152,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802835258,0.67991152,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802837655,0.87081152,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802838558,0.6863,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802839556,0.87082178,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802840058,0.87082262,4405.9,4405.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802840546,0.87082262,4405.9,4405.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756802840753,0.6863,4405.4,4405.3,2.52388614]
["bitfinex-derivatives","ETHF0:USTF0",1756802841053,0.6863,4405.4,4405.3,2.94588614]
["bitfinex-derivatives","ETHF0:USTF0",1756802841357,0.1163,4406.5,4405.3,2.94588614]
["bitfinex-derivatives","ETHF0:USTF0",1756802841553,0.2979,4406.3,4405.4,2.32308614]
["bitfinex-derivatives","ETHF0:USTF0",1756802841755,0.1975,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802841955,0.67993133,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802843148,0.87083133,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802844060,0.18453133,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802844559,0.67993133,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802845460,0.87083133,4405.7,4405.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1756802846052,0.8708228,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802846759,0.1845228,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802846965,0.4824228,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802847262,0.67992381,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802849364,0.87082381,4405.7,4405.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756802850364,0.87082381,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802851866,0.87082381,4405.7,4405.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802852066,0.87082381,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802855065,0.87082381,4405.7,4405.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756802855270,0.87082381,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802856064,0.18452381,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802856765,0.4954,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802856972,0.68002371,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802857170,0.18462371,4405.7,4405.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756802859963,0.2957,4406.9,4406.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756802860271,0.7078,4406.9,4406.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802861279,0.7078,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802870184,0.7078,4406.9,4406.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802870581,0.7078,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802870788,0.7078,4406.9,4406.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802871385,0.7078,4406.9,4406.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802872392,3.2078,4407.3,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802872393,0.7078,4406.4,4406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802872586,0.7078,4406.4,4406.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756802873287,0.7078,4406.4,4406.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802873691,0.7078,4406.4,4406.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802873894,0.7078,4406.4,4406.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756802874997,0.7078,4406.4,4406.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802875392,0.4121,4406.4,4406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802875598,0.4121,4406.2,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802875793,0.7078,4406.2,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802876198,0.7078,4406.2,4406.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802876800,0.7078,4406.2,4406.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756802877099,0.7078,4406.2,4406.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756802878303,0.7078,4406.2,4406.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756802878505,0.7078,4406.2,4406.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802878899,0.7078,4406.2,4406.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756802879904,0.7078,4406.2,4406.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756802880105,0.7078,4406.2,4406.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802880402,0.7078,4406.2,4406.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802881007,0.7078,4406.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802881008,0.2957,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802881304,0.7078,4405.8,4405.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756802881500,0.7078,4405.8,4405.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756802881693,0.7078,4405.8,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802881898,0.7078,4405.8,4405.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756802882598,0.7078,4405.8,4405.7,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756802882999,0.7078,4405.8,4405.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756802883201,0.7078,4405.8,4405.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802884100,0.7078,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802884702,0.7078,4405.8,4405.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802884901,0.4121,4405.8,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802885107,0.7078,4405.3,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802885408,0.7078,4405.3,4405.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802885706,0.7078,4405.3,4405.0,32.684]
["bitfinex-derivatives","ETHF0:USTF0",1756802885903,0.7078,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802886206,0.7078,4404.8,4404.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802886594,0.7078,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802887007,0.7078,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802887305,0.1193,4404.5,4403.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756802887306,0.4121,4403.6,4403.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756802887501,0.7078,4403.6,4403.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756802888910,0.3083,4404.2,4403.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756802889100,0.6298,4404.3,4404.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756802889306,0.8289,4404.3,4404.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802890210,0.1133,4404.3,4404.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802892112,0.6207,4404.3,4404.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802892411,0.8289,4404.3,4404.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756802892814,0.8289,4404.3,4404.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802894606,0.8289,4404.3,4404.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756802894808,0.8289,4404.3,4404.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756802895013,0.8289,4404.3,4404.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756802895208,0.8289,4404.3,4404.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802897912,0.3083,4404.2,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802898108,0.7156,4403.7,4403.6,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756802898311,0.7156,4403.7,4403.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756802898720,0.4073,4403.7,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802898919,0.7156,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802899120,0.7156,4403.6,4403.5,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756802899322,0.7156,4403.6,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802899517,0.3083,4403.5,4403.1,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756802899712,0.7156,4403.2,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802899914,0.7156,4403.2,4403.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756802900108,0.7156,4403.2,4403.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756802900415,0.7156,4403.2,4403.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756802900616,0.3083,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802900813,0.7156,4403.1,4403.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756802901214,0.7156,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802901520,0.7156,4403.0,4402.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756802901721,0.7156,4403.0,4402.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802902319,0.7156,4402.5,4402.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756802902518,0.7156,4402.5,4402.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756802902720,0.7156,4402.5,4402.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756802902916,0.7156,4402.5,4402.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756802904023,0.7156,4402.5,4402.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756802904325,0.7156,4402.5,4402.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756802904819,0.7156,4402.5,4402.4,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756802905019,0.7156,4402.5,4402.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802905322,0.7156,4402.4,4402.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756802905517,0.7156,4402.4,4402.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802906724,0.7156,4402.4,4402.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756802907321,0.7156,4402.4,4402.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802908220,0.7156,4402.4,4401.9,35.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756802908420,0.4073,4402.1,4402.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802908615,0.7156,4402.1,4401.9,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1756802908817,0.3083,4402.0,4401.9,32.686]
["bitfinex-derivatives","ETHF0:USTF0",1756802909020,0.3083,4402.0,4401.9,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756802910928,0.3083,4402.0,4401.9,33.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756802911520,0.7156,4402.0,4401.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802914527,0.832,4402.0,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802914935,0.1133,4402.6,4401.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802915122,0.5074,4402.1,4402.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756802915632,0.5074,4402.1,4402.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756802916032,0.7156,4402.1,4402.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756802917031,0.7156,4402.1,4402.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756802917334,0.7156,4402.1,4401.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802917929,0.3083,4402.0,4401.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802918133,0.1991,4401.5,4401.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756802918436,0.5074,4401.5,4401.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802918837,0.7156,4401.5,4401.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756802919538,0.7156,4401.5,4401.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756802919933,0.7156,4401.5,4401.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756802920131,0.3967,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802920435,0.4845,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802922731,0.6821,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802923132,0.6821,4401.1,4401.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756802923729,0.6821,4401.1,4401.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756802925641,0.6821,4401.1,4401.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756802926833,0.2854,4401.7,4401.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756802927032,0.6821,4401.7,4401.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756802927235,0.6821,4401.7,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802927441,0.6821,4401.7,4401.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756802928735,0.6821,4401.7,4401.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756802928939,0.6821,4401.7,4401.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756802931539,0.6821,4401.7,4401.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756802931947,0.6821,4401.7,4401.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802934043,0.6821,4401.7,4401.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756802934241,0.6821,4401.7,4401.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756802935545,0.6821,4401.7,4401.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802937044,0.6821,4401.7,4401.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756802937242,0.2854,4401.6,4401.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756802937443,0.4845,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802937642,0.6821,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802938638,0.4845,4401.1,4401.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802941446,0.2854,4401.7,4401.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756802941738,0.4845,4401.7,4401.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756802942140,0.6821,4401.7,4401.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756802942341,0.6821,4401.7,4401.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756802942539,0.2854,4401.6,4400.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756802942744,0.6821,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802943146,0.6821,4401.2,4401.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756802943648,3.8899,4401.2,4401.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802944343,3.8899,4401.2,4401.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756802944946,3.8899,4401.2,4401.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802945646,3.8899,4401.2,4401.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756802945952,0.6821,4401.2,4401.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756802946847,0.6821,4401.2,4401.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756802947850,0.6821,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802948150,0.6821,4401.2,4401.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756802949056,0.6821,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802949951,0.6821,4401.2,4401.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756802951647,0.6821,4401.2,4401.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756802951848,0.6821,4401.2,4401.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756802952950,0.6821,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802953353,3.8899,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802953853,0.6821,4401.2,4401.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802954055,0.3967,4401.2,4400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802954351,0.6956,4400.5,4400.4,0.22723]
["bitfinex-derivatives","ETHF0:USTF0",1756802954558,0.6956,4400.5,4400.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756802954755,0.6956,4400.5,4400.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802956572,3.2078,4401.2,4401.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756802956762,3.2078,4401.2,4401.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802957461,3.6986,4401.2,4401.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802958063,3.9034,4401.2,4401.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802958264,3.6986,4401.2,4401.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802959770,3.9034,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802960861,3.2078,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802961465,3.5002,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802961666,3.6986,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802963269,3.9034,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802966473,0.6956,4401.2,4401.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802970964,0.1134,4401.4,4401.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756802971166,3.2078,4402.4,4402.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756802971370,3.9034,4402.4,4402.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756802971870,3.9034,4402.4,4402.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802972175,3.2078,4402.4,4402.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802972570,3.5002,4402.4,4402.3,0.8745658]
["bitfinex-derivatives","ETHF0:USTF0",1756802972969,0.2924,4402.4,4402.3,0.8745658]
["bitfinex-derivatives","ETHF0:USTF0",1756802973375,0.1133,4402.6,4402.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802975372,0.3569,4404.0,4402.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756802975373,0.6956,4404.2,4404.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756802975568,0.6956,4404.2,4404.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802975969,0.6956,4404.2,4404.1,41.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756802976880,0.6956,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802977372,0.4032,4404.2,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802977572,0.4032,4403.8,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802977768,0.2924,4403.7,4403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802977975,0.6956,4403.7,4403.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756802978168,0.6956,4403.7,4403.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756802978370,0.6956,4403.7,4403.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802979177,0.4908,4403.7,4403.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802980174,0.1984,4403.7,4403.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756802980376,3.2078,4404.4,4403.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756802980578,0.709,4404.3,4404.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756802980878,0.709,4404.3,4403.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756802981078,0.709,4404.3,4403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756802981079,0.5063,4404.3,4404.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756802981279,0.709,4404.3,4404.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756802981480,0.4026,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802981779,0.709,4404.2,4404.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756802981980,0.709,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802982578,0.709,4404.2,4404.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756802982880,0.709,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802983069,0.709,4404.2,4404.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756802983274,0.709,4404.2,4404.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756802983469,0.5063,4404.2,4404.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756802984377,0.1999,4404.2,4404.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756802984578,3.3327,4405.0,4404.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756802984782,0.3064,4404.9,4404.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756802984982,0.1999,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802985282,0.5063,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802986777,0.709,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802987177,0.709,4404.3,4404.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756802988582,0.4026,4404.3,4404.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802989187,0.4026,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802989384,0.3064,4404.2,4404.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756802989579,0.709,4404.2,4404.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756802990881,0.4026,4404.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802991188,0.709,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802991374,0.709,4404.1,4404.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756802991981,0.709,4404.1,4404.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802992889,0.1249,4405.0,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802992890,0.3064,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802993188,0.3064,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756802993577,0.5063,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756802993782,0.709,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756802994088,0.709,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756802996292,0.4026,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756802996884,0.709,4404.3,4404.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756802998390,0.4026,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756802998688,0.709,4404.2,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803000194,0.3064,4404.1,4403.5,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1756803000395,0.4026,4403.7,4403.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756803000599,0.709,4403.7,4403.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756803000800,0.709,4403.7,4403.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756803001095,0.709,4403.7,4403.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756803001397,0.3064,4404.4,4403.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756803001598,0.709,4404.4,4404.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756803001792,0.709,4404.4,4404.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756803001993,0.709,4404.4,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803002194,0.4026,4404.4,4403.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756803002394,0.4026,4403.8,4403.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756803002591,0.4026,4403.6,4403.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756803002792,0.709,4403.6,4403.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803003391,0.709,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803003595,0.709,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803003791,0.709,4403.1,4403.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756803003992,0.709,4403.1,4403.0,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756803004192,0.709,4403.1,4403.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756803004592,0.709,4403.1,4403.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756803004800,0.709,4403.1,4403.0,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756803004999,3.2078,4404.1,4403.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756803005293,0.709,4404.0,4403.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756803005489,0.709,4404.0,4403.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756803006088,3.2078,4404.1,4404.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756803006089,0.5063,4404.1,4404.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756803006586,0.1249,4405.0,4404.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756803006790,0.86508594,4404.9,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803006993,0.5063,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756803007894,0.709,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756803008288,0.709,4404.3,4404.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756803008491,0.5063,4404.3,4404.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756803009498,0.709,4404.3,4404.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756803009698,0.709,4404.3,4404.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756803009994,0.709,4404.3,4404.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756803010190,0.709,4404.3,4404.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756803010390,0.5063,4404.3,4404.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756803010590,0.1249,4405.0,4404.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756803010790,0.2835,4404.8,4404.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756803011094,0.689,4404.8,4404.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756803011295,1.24771571,4404.8,4404.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756803011693,1.24771571,4404.8,4404.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756803011891,0.689,4404.8,4404.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756803012297,0.2835,4404.7,4403.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756803012495,0.4863,4403.8,4403.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756803012801,0.689,4403.8,4403.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803012998,0.689,4403.8,4403.7,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756803013206,0.4863,4403.8,4403.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803013700,0.2835,4404.4,4403.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756803014296,0.2028,4403.9,4403.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756803014500,0.4863,4403.9,4403.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756803015299,0.4863,4403.9,4403.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803017598,0.689,4403.9,4403.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756803017900,0.689,4403.9,4403.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756803018300,0.689,4403.9,4403.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803020808,0.689,4403.9,4403.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756803021103,0.689,4403.9,4403.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803024706,0.689,4403.9,4403.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756803025210,0.689,4403.9,4403.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756803025412,0.4055,4403.9,4403.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803025609,0.4055,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803025909,0.689,4403.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803026113,0.2835,4403.6,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803026314,0.689,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803026509,0.689,4403.2,4403.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803026709,0.689,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803026911,0.689,4403.2,4403.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803027609,0.91611,4403.2,4403.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803027914,0.689,4403.2,4403.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803031610,0.689,4403.2,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803032611,0.4055,4403.2,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803032808,0.5282,4403.0,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803033009,0.689,4402.9,4402.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803033211,0.689,4402.9,4402.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756803033408,0.689,4402.9,4402.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803033604,3.2078,4403.7,4402.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803033918,0.4863,4403.9,4403.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756803034114,0.2835,4404.2,4403.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756803034311,0.4863,4404.2,4404.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756803034510,0.4863,4404.2,4404.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803034913,0.689,4404.2,4404.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756803040017,0.689,4404.2,4404.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756803040318,0.689,4404.2,4404.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756803040718,0.689,4404.2,4404.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756803040920,0.5138,4405.0,4404.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803041221,0.2828,4405.3,4405.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803041420,3.2078,4405.6,4405.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803041615,0.4883,4405.5,4405.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803042320,3.2078,4405.6,4405.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756803042521,3.2078,4405.6,4405.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803042717,3.8865,4405.6,4405.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803043423,3.8865,4405.6,4405.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803043718,3.8865,4405.6,4405.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803043926,0.6787,4404.7,4404.6,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756803044124,0.6787,4404.7,4404.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803044324,0.6787,4404.7,4404.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803044919,0.6787,4404.7,4404.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756803045623,0.6787,4404.7,4404.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803046224,0.6787,4404.7,4404.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803046918,0.6787,4404.7,4404.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803047221,0.4883,4404.7,4404.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803047624,0.6787,4404.7,4404.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803048420,0.2828,4405.4,4404.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803048624,0.2828,4405.4,4404.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756803049321,0.2055,4404.8,4404.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803049527,0.4883,4404.8,4404.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803050529,0.6787,4404.8,4404.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756803050718,0.3959,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803051029,0.6787,4404.5,4404.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803052717,0.6787,4404.5,4404.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756803052922,0.6787,4404.5,4404.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803054422,0.6787,4404.5,4404.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756803055022,0.6787,4404.5,4404.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803055418,0.2828,4404.5,4404.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803055623,0.4883,4404.5,4404.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803055925,0.6787,4404.5,4404.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803057933,0.3959,4404.5,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803058225,0.6787,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803058430,0.6787,4404.3,4404.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756803058631,0.6787,4404.3,4404.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756803058932,0.6787,4404.3,4404.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803059435,0.6787,4404.3,4404.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756803061339,0.6787,4404.3,4404.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803062037,0.2828,4404.8,4404.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756803062238,0.4883,4404.8,4404.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803062437,3.2078,4404.9,4404.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803062634,3.2078,4404.9,4404.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756803062842,3.2078,4404.9,4404.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803063434,5.344,4405.4,4404.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803063631,3.6961,4405.5,4404.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756803063836,3.6961,4405.5,4405.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803064337,3.2078,4405.5,4405.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756803064935,3.8865,4405.5,4405.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803065139,4.0046,4405.5,4405.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803065444,3.8865,4405.5,4405.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803066736,3.6961,4405.5,4405.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803067544,3.8865,4405.5,4405.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756803069644,3.8865,4405.5,4405.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803069944,0.2055,4405.5,4405.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756803070136,0.2055,4405.5,4405.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756803070539,0.5171,4405.5,4405.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756803070742,0.3116,4406.0,4405.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803071038,5.52478942,4407.2,4405.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803071039,0.5174,4406.3,4406.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803071342,0.725,4406.3,4406.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803072841,0.5174,4406.3,4406.2,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803073337,3.2078,4406.7,4406.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803073338,0.3116,4406.6,4406.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803073542,0.5174,4406.6,4406.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803073839,0.725,4406.6,4406.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803074039,0.3116,4406.4,4405.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756803074245,0.5174,4406.4,4406.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803074445,0.5174,4406.4,4406.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803074746,0.725,4406.4,4406.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803075042,0.3116,4406.9,4406.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803075241,0.725,4406.9,4406.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756803075543,0.4134,4406.7,4406.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803075737,0.725,4406.7,4406.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756803076744,0.3116,4406.6,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803076947,0.725,4406.6,4406.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803080447,0.4134,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803080748,0.725,4406.2,4406.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756803080951,0.725,4406.2,4406.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756803081245,0.725,4406.2,4406.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756803081445,0.725,4406.2,4406.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756803081849,0.725,4406.2,4406.1,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1756803082548,0.725,4406.2,4406.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756803084244,0.725,4406.2,4406.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756803084444,0.725,4406.2,4406.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803086950,0.725,4406.2,4406.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803087246,0.725,4406.2,4406.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803088152,0.5174,4406.2,4406.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803088352,0.2058,4406.2,4406.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803088549,0.3116,4406.4,4406.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803088754,3.7252,4406.6,4406.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756803088955,3.7252,4406.6,4406.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803089253,3.9328,4406.6,4406.5,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803090556,3.9328,4406.6,4406.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803091758,3.9328,4406.6,4405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756803091759,0.4134,4406.2,4406.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803092049,0.4134,4405.8,4405.7,0.62566]
["bitfinex-derivatives","ETHF0:USTF0",1756803092356,0.725,4405.8,4405.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756803094254,0.3116,4405.7,4405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756803094453,0.725,4405.7,4405.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803095662,0.725,4405.7,4405.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756803096558,0.725,4405.1,4405.0,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756803096758,0.725,4405.1,4405.0,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756803097361,0.725,4405.1,4405.0,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756803097655,0.725,4405.1,4405.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803098255,0.725,4405.1,4404.4,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756803098560,0.5174,4404.5,4404.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756803098758,0.5174,4404.5,4404.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756803100755,0.5174,4404.5,4404.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756803100961,0.7072,4404.5,4404.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756803101859,0.7072,4404.5,4404.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756803102059,0.7072,4404.5,4404.4,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756803103063,0.7072,4404.5,4404.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756803103266,0.7072,4404.5,4404.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756803103464,0.7072,4404.5,4404.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1756803103762,0.7072,4404.5,4404.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756803104155,0.7072,4404.5,4404.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756803105761,0.7072,4404.5,4404.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756803106364,0.7072,4404.5,4404.4,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756803108064,0.7072,4404.5,4404.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1756803108267,0.7072,4404.5,4404.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756803109567,0.1929,4403.9,4403.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803109758,0.6878,4404.4,4404.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756803109963,0.6878,4404.4,4404.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756803110971,5.344,4404.9,4404.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756803111173,0.3827,4404.5,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803111371,0.6878,4404.5,4404.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803111760,0.6878,4404.5,4404.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756803112174,0.6878,4404.5,4404.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756803112475,0.6878,4404.5,4404.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756803113269,0.3827,4403.8,4403.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803113475,0.3051,4403.7,4403.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803113769,0.6878,4403.2,4403.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756803114273,0.6878,4403.2,4403.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756803115871,0.6878,4403.2,4403.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756803116565,0.6878,4403.2,4403.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756803117572,0.6878,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803118167,0.3827,4403.2,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803118367,0.6878,4402.8,4402.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756803118676,0.6878,4402.8,4402.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756803118864,3.2078,4403.7,4402.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756803119070,0.3051,4403.6,4402.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803119475,0.6878,4403.6,4403.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756803120775,0.6878,4403.6,4403.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803121769,0.6878,4403.6,4403.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756803121969,3.2078,4403.7,4402.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803121970,0.3051,4403.5,4402.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803122177,0.6878,4403.5,4403.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756803122678,0.8071,4403.5,4402.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803122874,0.8071,4403.5,4403.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803123072,0.3051,4403.4,4402.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803123272,0.6878,4403.0,4402.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756803123479,0.6878,4403.0,4402.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803123674,0.3051,4403.6,4403.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803123876,0.6878,4403.6,4403.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756803124082,0.6878,4403.6,4403.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803124281,6.0318,4403.6,4403.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803124981,6.0318,4403.6,4403.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756803125582,6.0318,4403.6,4403.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803126481,6.0318,4403.6,4403.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756803126781,6.0318,4403.6,4402.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756803126782,0.1929,4402.7,4402.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756803126982,0.1929,4402.7,4402.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756803126983,0.498,4402.7,4402.6,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756803127684,0.6878,4402.7,4402.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756803127882,0.6878,4402.7,4402.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756803128179,0.6878,4402.7,4402.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756803128881,0.87683278,4402.7,4402.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803129185,0.6944,4402.4,4402.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756803129485,0.88344937,4402.4,4402.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803129879,0.88344937,4402.4,4402.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756803130779,0.88344937,4402.4,4402.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803131084,0.6944,4402.1,4402.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756803131282,0.88344937,4402.1,4402.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756803131486,0.88344937,4402.1,4401.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756803131685,0.88344937,4402.0,4401.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756803132180,0.88344937,4402.0,4401.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803132685,0.18904937,4402.0,4401.9,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803132875,0.18904937,4402.3,4402.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756803133079,0.18902471,4402.3,4402.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756803135979,3.2078,4403.2,4402.2,8.12785999]
["bitfinex-derivatives","ETHF0:USTF0",1756803136185,3.2078,4403.7,4403.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756803136378,0.88340344,4403.6,4403.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756803136580,0.3829,4403.6,4403.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756803136892,0.88342221,4403.6,4403.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756803137190,0.88342221,4403.6,4403.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756803137989,0.18902221,4403.6,4403.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756803138183,0.88342221,4403.6,4403.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756803138380,0.88342221,4403.6,4403.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756803138586,0.88342221,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803138587,0.6944,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803138888,4.09122221,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803139290,4.09122221,4403.2,4403.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756803139692,4.09122221,4403.2,4403.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756803139886,4.09122221,4403.2,4403.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803140091,3.58602221,4403.2,4403.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803140990,3.89752221,4403.2,4403.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803141495,0.88342221,4403.2,4403.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803142190,0.88342221,4403.2,4403.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756803143091,0.57192221,4403.2,4403.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803143286,0.1892,4402.8,4402.7,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756803143493,0.1892,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803143494,0.88342221,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803143790,0.88400287,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803144183,0.18960287,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803144386,0.18960287,4402.8,4402.7,8.35883]
["bitfinex-derivatives","ETHF0:USTF0",1756803144582,0.18958705,4402.8,4402.7,8.05733]
["bitfinex-derivatives","ETHF0:USTF0",1756803144794,0.18958705,4402.8,4402.7,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756803145094,0.18958705,4402.8,4402.7,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803149690,0.18958705,4402.8,4402.7,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756803149897,0.88398705,4402.8,4402.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756803150197,0.88398705,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803150499,0.37878705,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803150901,0.69028705,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803151497,0.88398705,4402.8,4402.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756803151898,0.88398705,4402.8,4402.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756803152102,0.88398705,4402.8,4402.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756803153402,0.88398705,4402.8,4402.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756803154099,0.3115,4402.7,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803154301,0.6944,4402.3,4402.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756803154505,0.88400381,4402.3,4402.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803154703,0.88400381,4402.3,4402.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756803154905,0.3115,4402.2,4401.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756803155201,0.6944,4401.9,4401.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756803155404,0.69030381,4401.9,4401.8,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756803155601,0.37880381,4401.9,4401.8,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756803155794,0.69030381,4401.9,4401.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756803155997,0.69030381,4401.9,4401.8,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756803157503,0.69030381,4401.9,4401.8,41.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756803157804,0.69030381,4401.9,4401.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803159004,0.88400381,4401.9,4401.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803159506,0.69030381,4401.9,4401.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803159693,0.3017,4402.4,4401.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756803160004,0.18606266,4402.3,4402.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756803160311,0.68576266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803161402,0.88356266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803162006,0.18606266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803162312,0.68576266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803162501,0.38406266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803162804,0.18606266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803163902,0.68576266,4402.3,4402.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756803164103,0.88356266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803164499,0.18606266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803164699,0.18606266,4402.3,4402.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756803164992,0.18606266,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803165198,0.6975,4402.8,4402.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756803165493,0.88359904,4402.8,4402.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756803165999,0.88359904,4402.8,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803167511,4.88359904,4402.8,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803169506,0.4997,4401.7,4401.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756803169700,0.6975,4401.7,4401.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756803174316,0.88363658,4401.7,4401.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756803175215,5.4628,4402.5,4401.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756803175216,0.3017,4402.2,4401.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756803175418,0.4997,4402.2,4402.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756803175612,0.18614627,4402.2,4402.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756803175919,0.18614306,4402.2,4402.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756803176527,0.18615978,4402.7,4402.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1756803176728,0.18615978,4402.6,4402.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756803176926,0.18615978,4402.6,4402.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803177230,0.68585978,4402.6,4402.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803177425,0.68585978,4402.6,4402.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756803177632,0.88365978,4402.6,4402.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803179734,0.88365978,4402.6,4402.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756803179926,0.88365978,4402.6,4402.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803180825,0.88365978,4402.6,4402.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756803181628,0.58195978,4402.6,4402.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803181823,0.88365978,4402.6,4402.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756803182028,0.18615978,4402.5,4402.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803182225,0.6975,4402.3,4402.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756803182427,0.88365978,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803183235,0.68585978,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803183429,0.48785978,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803184140,0.68585978,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803184629,0.88365978,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803185324,0.6975,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803185528,0.88393648,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803185829,0.88393648,4402.3,4402.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756803186834,0.88393648,4402.3,4402.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756803187738,0.88393648,4402.3,4402.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756803187933,0.88393648,4402.3,4402.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756803191238,0.88393648,4402.3,4402.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756803191437,0.88393648,4402.3,4402.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756803191839,0.88393648,4402.3,4402.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756803192040,0.88393648,4402.3,4402.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756803192240,0.88393648,4402.3,4402.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803193038,0.88393648,4402.3,4402.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803193339,0.68613648,4402.3,4402.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803196137,0.68724577,4402.3,4402.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803196636,0.18754568,4402.3,4402.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756803196838,3.2078,4402.9,4402.2,4.87005999]
["bitfinex-derivatives","ETHF0:USTF0",1756803197035,32.8266,4405.0,4402.2,4.87005999]
["bitfinex-derivatives","ETHF0:USTF0",1756803197036,0.1932,4403.4,4403.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756803197232,0.7055,4403.4,4403.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803197438,0.3079,4403.4,4403.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1756803197845,0.1932,4403.9,4403.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756803198047,0.7055,4403.9,4403.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756803198350,3.2078,4404.6,4403.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756803198351,0.1186,4405.0,4403.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803198640,0.7055,4404.4,4403.8,3.39430781]
["bitfinex-derivatives","ETHF0:USTF0",1756803198837,0.1186,4404.5,4403.0,42.83838614]
["bitfinex-derivatives","ETHF0:USTF0",1756803198838,0.3079,4403.3,4403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803199038,0.3079,4402.8,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803199240,0.7055,4402.6,4402.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803199441,0.3079,4403.4,4402.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803199644,0.5011,4403.4,4403.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756803199850,0.3079,4403.9,4403.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756803200141,0.5111,4404.9,4404.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756803200344,0.5111,4404.9,4403.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756803200345,0.3976,4404.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803200540,0.3976,4404.0,4403.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756803200841,0.3976,4404.0,4403.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803201239,3.2078,4404.6,4404.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756803201435,0.1186,4405.0,4404.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756803201436,0.1932,4404.2,4404.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756803201849,0.1932,4404.2,4404.1,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803202143,0.7055,4404.2,4404.1,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803202344,0.7055,4404.2,4404.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803202548,0.7055,4404.2,4404.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803202745,0.7055,4404.2,4404.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803203344,0.7055,4404.2,4404.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803203849,0.7055,4404.2,4404.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803204246,0.7055,4404.2,4404.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803204551,0.3976,4404.2,4404.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756803204752,0.7055,4404.2,4404.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803205351,0.7055,4404.2,4404.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1756803205856,0.7055,4404.2,4403.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756803206055,0.3976,4403.9,4403.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803206353,0.3079,4403.8,4403.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756803206551,0.7055,4403.7,4403.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1756803206747,0.7055,4403.7,4403.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803207349,0.4265,4403.5,4403.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803207654,0.7055,4402.7,4402.6,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1756803207854,0.7055,4402.7,4402.6,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756803209156,0.7055,4402.7,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803209157,0.3079,4402.6,4402.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756803209351,0.7055,4402.4,4402.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803209552,0.88977005,4402.4,4402.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803210159,0.88977005,4402.4,4402.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756803210653,0.88977005,4402.4,4402.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803210852,0.68537005,4402.4,4402.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756803211053,3.2078,4403.0,4402.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756803211353,3.2078,4403.0,4402.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803211354,0.18427715,4402.9,4402.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803211551,0.18427715,4402.9,4402.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803212260,0.68537715,4402.9,4402.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803212559,0.88977715,4402.9,4402.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756803212854,0.7055,4402.6,4402.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756803213057,0.7055,4402.6,4402.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756803213461,0.7055,4402.6,4402.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803214262,0.1932,4402.6,4402.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756803214560,0.5011,4402.8,4402.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803214748,0.88979205,4402.8,4402.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803214951,0.88979205,4402.8,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803215155,0.7055,4402.0,4401.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756803215458,0.3079,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803215653,0.7055,4401.9,4401.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1756803216160,0.7055,4401.9,4401.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756803218655,0.7055,4402.3,4402.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756803219060,0.7055,4402.3,4402.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756803219256,0.7055,4402.3,4402.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803220261,0.6873,4402.3,4402.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756803220658,0.2897,4402.8,4402.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803220854,0.4925,4402.4,4402.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803222158,0.6934,4402.4,4402.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803222352,0.6934,4402.4,4402.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756803222958,0.2897,4402.4,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803223160,0.6934,4402.4,4402.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803223362,0.6934,4402.4,4402.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756803223563,0.6934,4402.4,4402.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756803223959,0.1135,4402.7,4402.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756803223960,0.6934,4402.3,4402.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756803224360,0.6934,4402.3,4402.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803225860,0.6934,4402.3,4402.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756803226065,0.6934,4402.3,4402.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756803226758,0.6934,4402.3,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803226759,0.2897,4402.2,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803226966,0.6934,4402.1,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803227166,0.6934,4402.1,4402.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756803227867,0.6934,4402.1,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803229869,4.6934,4402.1,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803234070,10.0374,4402.1,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803234569,6.2694,4402.1,4402.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756803234964,6.2694,4402.1,4402.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756803235367,6.2694,4402.1,4402.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756803236768,0.9254,4402.1,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803240790,0.6934,4402.1,4402.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756803240986,0.2028,4402.1,4402.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756803241189,0.1135,4402.3,4402.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803241485,0.8069,4402.3,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803241691,0.4037,4402.1,4402.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756803241891,0.4037,4402.1,4402.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756803242681,0.6934,4402.1,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803242881,6.0374,4402.1,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803244494,0.6934,4402.1,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803245287,1.23132305,4402.1,4402.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756803245995,1.23132305,4402.1,4401.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756803246193,0.6712,4401.2,4401.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756803247294,0.6347,4401.2,4401.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803249698,0.9019,4401.2,4401.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803250294,0.6347,4401.2,4401.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803250693,0.9019,4401.2,4401.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803251295,0.9019,4401.2,4400.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803251496,3.601,4400.8,4400.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803251701,3.8682,4400.8,4400.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803252701,3.601,4400.2,4400.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803256104,3.601,4400.2,4399.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803256105,0.2672,4400.1,4399.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803256298,0.6242,4400.0,4399.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803258599,0.8914,4400.0,4399.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803259206,0.8914,4400.0,4399.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803259396,0.8914,4400.0,4399.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803259601,0.8914,4400.0,4399.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803259798,0.8914,4400.0,4399.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803259993,3.2078,4399.5,4399.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803261002,0.231,4399.8,4399.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803261203,0.429,4399.8,4399.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803261807,0.8914,4399.8,4399.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803262007,0.8914,4399.8,4399.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803263110,5.11869,4399.8,4398.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803263308,3.2078,4398.8,4398.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756803263607,3.4058,4398.8,4398.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803264411,3.601,4398.8,4398.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803264908,3.2078,4398.8,4398.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803265207,3.4058,4398.8,4398.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803265409,3.2078,4399.4,4398.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803265608,3.601,4399.4,4399.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756803265808,3.8682,4399.4,4399.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803266210,3.8682,4399.4,4399.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803266411,3.8682,4399.4,4399.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803266813,3.601,4399.4,4399.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803267508,3.832,4399.4,4399.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803268006,4.0992,4399.4,4399.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803268204,3.2078,4399.4,4399.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803268407,3.2078,4400.9,4400.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756803268711,3.2078,4401.4,4401.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803269015,3.4058,4401.4,4401.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803269212,3.601,4401.4,4401.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803269614,4.1312,4401.4,4400.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803269916,0.3932,4400.7,4400.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803271003,0.6924,4400.7,4400.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756803271613,0.3932,4400.7,4400.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803271811,0.6924,4400.7,4400.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803274215,0.198,4400.7,4400.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803274615,0.3932,4400.7,4400.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803275918,0.3932,4400.7,4399.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803275919,0.198,4399.9,4399.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803276313,0.6924,4399.9,4399.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803276818,0.9234,4399.9,4399.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756803277020,3.601,4399.5,4399.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803277219,3.4058,4399.5,4399.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803277821,0.3932,4399.5,4399.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803278019,3.9002,4399.5,4399.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756803278910,3.9002,4399.5,4398.5,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756803278911,0.3818,4398.8,4398.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756803280120,0.6892,4398.8,4398.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756803282223,0.6892,4398.8,4398.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756803283625,0.6892,4398.8,4398.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803283926,0.6892,4398.8,4398.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803283927,3.2078,4398.4,4398.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803284819,3.2078,4398.9,4398.3,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803285019,3.2078,4398.9,4398.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756803285228,3.2078,4398.9,4398.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803287825,3.2078,4400.0,4399.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756803288125,3.5896,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803288328,3.897,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803289330,3.897,4400.0,4399.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803289721,3.897,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803292324,3.897,4400.0,4399.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803292532,0.1891,4399.2,4399.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803294521,4.128,4400.0,4399.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803294729,4.128,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803294927,3.8206,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803295126,4.128,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803296538,4.128,4400.0,4399.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803298132,3.897,4400.0,4399.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803298334,4.128,4400.0,4399.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803299033,3.897,4400.0,4399.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803299234,0.3818,4400.9,4400.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803299425,3.2078,4401.4,4400.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803299426,3.5152,4401.4,4400.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803299631,3.897,4401.4,4401.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803299931,3.897,4401.4,4400.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803300725,4.128,4401.4,4400.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803300930,0.1891,4400.0,4399.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803301128,0.1891,4400.1,4400.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803301334,0.1891,4400.1,4400.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803302437,0.3074,4400.5,4400.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803302635,0.6892,4400.5,4400.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803303135,4.6892,4400.5,4399.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803303337,0.6892,4399.7,4399.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803303941,0.3818,4399.7,4399.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803304144,0.6892,4399.7,4399.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756803305735,0.3074,4399.6,4398.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803305932,0.3818,4398.9,4398.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803306836,0.6892,4398.9,4398.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803307037,0.3818,4398.9,4398.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803307633,0.1891,4398.9,4398.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756803308439,0.3818,4398.9,4398.5,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1756803308637,0.6892,4398.8,4398.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756803308940,3.2078,4399.2,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803308941,0.3074,4398.7,4398.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756803309140,0.7039,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803310544,0.7039,4398.7,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803310737,0.7039,4398.7,4398.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756803310943,0.7039,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803311754,0.4011,4398.7,4398.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803312148,0.4011,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803312354,0.7039,4398.7,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803313156,0.7039,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803313754,0.4011,4398.7,4398.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803314062,0.7039,4398.7,4398.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803314357,0.7039,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803314756,0.7039,4398.7,4398.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803314952,0.4011,4398.7,4398.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803315155,0.7039,4398.7,4398.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803318154,3.9117,4398.7,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803319771,0.1997,4397.5,4397.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803320064,0.4011,4397.5,4397.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803320257,0.1997,4397.5,4397.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803321864,0.7039,4397.5,4397.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803322067,0.7039,4397.5,4397.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803323967,0.4011,4397.5,4397.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803324169,0.7039,4398.0,4397.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756803324370,0.7039,4398.0,4397.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803324972,0.4011,4398.0,4397.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803325277,3.2078,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803325668,3.4075,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803325874,3.6089,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803326273,3.2078,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803326672,3.4075,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803327364,3.9117,4398.2,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803327570,3.6089,4398.2,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803327878,0.3028,4398.1,4397.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803328076,0.7039,4398.1,4398.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803329071,0.4011,4398.1,4398.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803329278,0.1997,4398.1,4398.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803330779,0.7039,4398.1,4398.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803333781,0.4011,4398.1,4398.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803334482,0.7039,4398.1,4398.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803334683,0.7039,4398.1,4398.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756803334979,0.4011,4398.1,4398.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803335483,3.2078,4398.2,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803335782,3.4075,4398.2,4398.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803336084,3.4075,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803336981,3.2078,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803337674,0.1870151,4398.2,4398.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1756803339980,0.1870151,4398.2,4398.1,4.91287]
["bitfinex-derivatives","ETHF0:USTF0",1756803340584,3.2078,4399.1,4399.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756803340885,3.59221721,4399.1,4399.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803341188,3.78281721,4399.1,4399.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803341381,3.78281721,4399.1,4398.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756803341382,8.08201721,4399.1,4398.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756803341582,0.388,4398.2,4398.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803341776,0.57501721,4398.2,4398.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803342384,0.38441721,4398.2,4398.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803342597,0.18701721,4398.2,4398.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803343378,3.2078,4398.6,4398.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756803343586,3.2078,4398.6,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803343587,0.18700504,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803343788,0.57500504,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803344486,0.57501502,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803345687,0.38441502,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803345881,0.18701502,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803348783,0.38441502,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803349086,0.87421502,4398.5,4398.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803349284,0.6872,4398.4,4398.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803349484,0.57501502,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803349678,0.38441502,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803349888,0.18701502,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803350791,0.38441502,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803351790,0.18701502,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803354290,0.1869544,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803355192,0.3843544,4398.4,4398.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803355386,0.3843544,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803355783,0.1869544,4398.4,4398.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803360200,0.1869544,4398.4,4398.3,41.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756803360893,0.3843544,4398.4,4398.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803361094,0.3843544,4398.4,4398.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756803361095,0.6872,4398.3,4398.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756803361393,0.388,4398.0,4397.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756803361594,0.2992,4397.9,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803361801,0.6872,4397.4,4397.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756803361994,0.8741544,4397.4,4397.3,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756803362190,0.8741544,4397.4,4397.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756803362995,0.8741544,4397.4,4397.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756803363295,0.2992,4397.3,4396.8,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1756803363496,0.388,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803363902,0.57509712,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803364100,0.38449712,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803364298,0.1871112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803367201,0.3845112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803368506,0.1871112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803369212,0.3845112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803369509,0.5843112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803370110,0.5843112,4397.0,4396.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756803370410,0.5843112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803371510,0.3845112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803371706,0.1871112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803372714,0.3865112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803373012,0.1871112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803373609,0.8759112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803374016,0.5863112,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803374514,0.38475991,4397.0,4396.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756803376706,0.38475991,4397.0,4396.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756803376707,0.87415991,4397.0,4396.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756803376915,0.87415991,4397.0,4396.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756803377104,0.87415991,4397.0,4396.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756803377309,0.6888,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803377611,0.87415991,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803377912,0.87415991,4396.9,4396.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756803378814,3.2078,4397.1,4396.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803379021,0.6888,4397.5,4397.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803379317,0.87415774,4397.5,4397.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803380418,0.87415774,4397.5,4397.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803381713,0.87415774,4397.5,4397.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803382013,0.87415774,4397.5,4397.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803382014,0.58455774,4397.5,4397.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803382215,0.3992,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803382417,0.58455774,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803382615,0.87415774,4397.2,4397.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803383319,0.87415774,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803384424,0.58455774,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803385126,0.3992,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803385326,0.58476841,4397.2,4397.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803385526,0.87436841,4397.2,4397.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803385728,0.87437349,4397.2,4397.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803386220,0.87437349,4397.2,4396.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803386421,0.6888,4396.7,4396.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756803386621,0.87437349,4396.7,4396.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756803386815,0.87437349,4396.7,4396.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803387425,0.3992,4396.3,4396.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756803387625,0.58477349,4396.3,4396.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803388026,0.87437349,4396.3,4396.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803388824,0.87464552,4396.3,4396.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803389218,0.87464552,4396.3,4395.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803389219,0.2896,4396.2,4395.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803389417,0.1994,4395.6,4395.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803389628,0.38524552,4395.6,4395.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803390024,0.18584552,4395.6,4395.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756803390221,0.18584552,4396.1,4395.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756803390423,0.1994,4395.7,4395.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803390623,0.38524552,4395.7,4395.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803394531,0.18584552,4395.7,4395.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803395433,3.2078,4396.6,4395.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803395636,3.2078,4396.6,4395.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756803395637,0.18566117,4396.5,4396.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756803395834,0.38506042,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803396432,0.87446042,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803396737,0.87446042,4396.5,4396.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803396927,0.87445587,4396.5,4396.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756803397128,0.58485587,4396.5,4396.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756803397332,0.58485587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803397533,0.18565587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803397733,0.38505587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803398229,0.18565587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803398634,0.38505587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803398834,0.89305587,4396.5,4396.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803399134,0.89305587,4396.5,4396.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756803399842,0.89305587,4396.5,4395.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756803400141,0.2021,4395.9,4395.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803400442,0.38775587,4395.9,4395.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803401239,0.18565587,4395.9,4395.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803401631,0.4083,4396.2,4396.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756803401834,0.5971023,4396.2,4396.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803406334,0.9053023,4396.2,4396.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756803406530,0.90536078,4396.2,4396.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756803407142,0.9053608,4396.2,4396.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756803407642,0.9053608,4396.2,4396.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803407843,0.5971608,4396.2,4396.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803408944,0.9053608,4396.2,4396.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756803409240,0.5971608,4396.2,4396.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803409638,0.1888608,4396.2,4396.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803409836,0.3082,4397.5,4396.1,8.05387]
["bitfinex-derivatives","ETHF0:USTF0",1756803410032,0.59713638,4397.4,4397.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803410337,0.90533638,4397.4,4397.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756803410534,0.3082,4397.2,4396.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756803410737,0.3082,4397.2,4396.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756803410738,3.39663638,4397.1,4396.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756803411038,0.39093638,4397.0,4396.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803415042,0.18883638,4397.0,4396.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803417147,3.2078,4397.1,4397.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756803417444,3.39674759,4397.1,4397.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756803419438,4.11324759,4397.1,4397.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756803419644,4.11324759,4397.1,4396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803419645,0.5103,4397.0,4396.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756803419945,0.39104759,4397.0,4396.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803421442,0.18894759,4397.0,4396.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803426545,3.2078,4397.8,4396.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803426546,3.2078,4397.8,4397.0,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1756803426745,3.2078,4397.8,4397.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756803426945,3.2078,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803427250,3.4099,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803427440,3.7181,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803427643,3.4099,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803427839,3.7181,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803428042,3.9243,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803429552,3.4099,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803429753,3.8993,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803431350,3.4099,4397.8,4397.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756803431558,1.33549523,4399.5,4398.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756803431559,0.6783,4398.4,4398.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756803431750,0.6783,4398.4,4398.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803435347,0.4763,4398.8,4398.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756803435553,0.4763,4398.8,4398.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803436356,0.6783,4398.8,4398.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803437354,0.1889,4398.8,4398.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803437753,0.6783,4398.8,4398.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803438060,0.6783,4398.8,4398.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756803438554,0.6783,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803438555,0.2874,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803438857,3.3236,4399.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803438858,0.6783,4398.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803439068,0.86347337,4398.3,4398.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756803440159,0.86347337,4398.3,4398.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756803440755,0.86347337,4398.3,4398.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756803440962,0.86347337,4398.3,4398.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803441161,0.86347337,4398.2,4398.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756803441463,0.57607337,4398.2,4397.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756803441762,0.6783,4398.0,4397.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803441958,0.86347337,4398.0,4397.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803442152,0.37407337,4398.0,4397.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803442359,0.2874,4398.4,4398.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756803442662,0.6783,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803442860,0.86354117,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803444468,0.86356319,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803445662,0.66156319,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803445862,0.37416319,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803447763,0.66156319,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803447964,0.86356319,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803448166,0.86359802,4398.4,4398.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803448466,0.86359802,4398.4,4398.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756803449267,0.86359802,4398.4,4398.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756803449468,0.57619802,4398.4,4397.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756803449665,0.6783,4398.0,4397.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756803449965,0.6783,4397.1,4397.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756803450168,0.86359802,4397.1,4397.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756803451374,0.57619802,4397.1,4396.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756803451568,0.3909,4396.9,4396.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756803451774,0.86359802,4396.9,4396.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756803451974,0.86359802,4396.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803452370,0.86359802,4396.9,4396.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756803453873,0.2874,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803454080,0.6783,4396.4,4396.3,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756803454286,0.86359802,4396.4,4396.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756803454677,0.2874,4396.3,4396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803454983,0.2874,4396.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803454984,0.6783,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803455183,0.8637157,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803455373,0.6783,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803455882,0.86367071,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803456185,0.6783,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803457788,0.86200142,4396.3,4396.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756803457987,0.86200142,4396.3,4396.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756803458181,0.2874,4396.2,4395.6,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1756803458387,0.6783,4396.2,4396.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803458586,0.86193747,4396.2,4396.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803458887,0.86194147,4396.2,4396.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756803459382,0.86194147,4396.2,4395.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756803459383,0.86194147,4396.2,4395.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756803459584,3.2078,4396.4,4396.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756803459585,0.18364147,4396.1,4396.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756803459788,0.58714147,4396.1,4396.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803460390,0.87864147,4396.1,4396.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803460589,0.4035,4395.8,4395.7,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756803460889,0.695,4395.8,4395.7,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756803461784,0.2046,4395.8,4395.7,41.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756803462086,0.4961,4395.8,4395.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756803462286,0.695,4395.8,4395.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756803464480,0.695,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803465095,0.695,4395.8,4395.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756803465281,0.2275,4395.7,4394.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756803465483,0.695,4394.7,4394.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803465787,0.695,4394.7,4394.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756803467091,0.695,4394.7,4394.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756803467497,0.695,4394.7,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756803467681,0.695,4394.7,4394.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756803468084,0.695,4394.7,4394.1,0.33568464]
["bitfinex-derivatives","ETHF0:USTF0",1756803468290,0.695,4394.7,4394.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756803468485,0.695,4394.7,4394.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756803468688,0.695,4394.7,4394.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756803470395,0.695,4394.7,4394.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803470587,0.2046,4394.7,4394.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803470890,3.2078,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803471194,3.7039,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803471493,3.2078,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803471999,3.4124,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803472489,3.2078,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803472992,3.4124,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803473694,3.2078,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803475294,3.4124,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803476090,3.2078,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803476796,3.4124,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803477792,3.9028,4394.8,4394.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756803479092,3.9028,4394.8,4394.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756803479797,3.4124,4394.8,4394.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756803480095,3.9028,4394.8,4394.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756803485901,3.9028,4394.8,4394.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756803486201,4.08671368,4394.8,4394.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756803489001,4.08671368,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803489198,0.3864,4394.2,4394.1,0.59568464]
["bitfinex-derivatives","ETHF0:USTF0",1756803489393,0.679,4394.2,4394.1,0.82668464]
["bitfinex-derivatives","ETHF0:USTF0",1756803489804,0.679,4394.2,4394.1,1.02018464]
["bitfinex-derivatives","ETHF0:USTF0",1756803490001,3.2078,4394.8,4394.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803490002,0.679,4394.7,4394.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803490201,0.86325386,4394.7,4394.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803493506,0.86325386,4394.7,4394.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756803493705,0.86325386,4394.7,4394.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756803495004,0.86325386,4394.7,4394.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756803496408,0.86325386,4394.7,4394.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756803496599,0.679,4394.3,4394.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756803496800,0.86325386,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803497702,0.57065386,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803498112,0.86325386,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803500113,0.679,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803500314,0.8636297,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803500817,0.1846297,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803504815,0.5710297,4394.3,4394.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756803505116,0.5710297,4394.3,4394.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756803505518,0.8636297,4394.3,4394.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756803505719,0.8636297,4394.3,4394.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756803508821,0.8636297,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803509210,0.5710297,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803510117,0.8636297,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803510921,0.679,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803511220,0.86367416,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803512123,0.86367416,4394.3,4394.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756803512310,0.86367416,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803514225,0.86367416,4394.3,4394.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756803514523,0.86367416,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803518219,0.86300682,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803520127,0.38140682,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803520425,0.18400682,4394.3,4394.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756803521829,0.18399874,4394.3,4394.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1756803522529,0.18399874,4394.3,4394.2,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1756803525426,0.18399874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803526034,0.48329874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803526434,0.18399874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803528638,0.48329874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803529828,0.18399874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803530835,0.18399874,4394.3,4394.2,42.12509]
["bitfinex-derivatives","ETHF0:USTF0",1756803531042,0.18399874,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803532337,0.18404181,4394.3,4394.2,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756803532531,0.18404181,4394.3,4394.2,41.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756803533338,0.18404228,4394.3,4394.2,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756803533744,0.6957,4394.7,4394.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756803534045,0.8797469,4394.7,4394.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756803536843,0.8797469,4394.7,4394.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756803537943,0.8797469,4394.7,4394.6,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756803539637,0.1840469,4394.7,4394.6,41.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756803540038,0.2993,4396.5,4395.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756803540347,0.6957,4396.4,4396.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756803540549,0.6957,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803540744,4.6957,4396.4,4396.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803542847,4.6957,4396.4,4395.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756803543149,3.9035,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803543943,3.6042,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803544244,3.9035,4396.1,4396.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803550449,3.9035,4396.1,4395.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803550646,0.124,4396.0,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803550840,0.6807,4395.8,4395.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803554450,0.6807,4395.8,4395.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756803554856,0.2879,4395.7,4395.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756803555052,0.6807,4395.1,4395.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756803555253,0.6807,4395.1,4395.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803555552,0.6807,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803558056,0.6807,4395.1,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803558960,3.8885,4395.1,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803560461,0.2879,4395.0,4394.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756803560759,0.6807,4395.0,4394.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756803561060,0.6807,4395.0,4394.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803561660,0.6807,4395.0,4394.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803562165,0.6807,4395.0,4394.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756803562461,0.6807,4395.0,4394.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803563362,0.1951,4395.0,4394.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803563958,0.483,4395.0,4394.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803564554,0.6807,4395.0,4394.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803564762,0.2879,4394.9,4394.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756803564961,0.6807,4394.9,4394.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756803565158,0.6807,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803567465,0.6807,4394.9,4394.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803568365,0.6807,4394.9,4394.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756803568564,0.6807,4394.9,4394.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803568955,0.6807,4394.9,4394.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756803569263,0.6807,4394.9,4394.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803570562,0.6807,4394.9,4394.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803570763,0.6807,4394.9,4394.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756803571370,0.6807,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803574670,0.2879,4394.8,4394.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756803574871,0.1951,4394.6,4394.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803576174,0.2879,4394.8,4394.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803576373,0.483,4394.8,4394.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803576672,0.1951,4394.8,4394.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803577075,0.1951,4394.9,4394.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756803577368,0.483,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803577674,0.6807,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803577874,0.86447672,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803582277,0.37887672,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803582877,0.18377672,4394.9,4394.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803584371,0.1840319,4394.9,4394.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756803584571,0.3068,4394.8,4394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803584779,0.4998,4394.8,4394.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756803585082,0.68383355,4394.8,4394.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803585380,0.37703355,4394.8,4394.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803586581,0.68383355,4394.8,4394.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803587673,0.37703355,4394.8,4394.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803589874,0.37703355,4394.8,4394.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803590277,0.68383355,4394.8,4394.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803590477,0.18403355,4394.8,4394.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803592883,0.18403355,4394.8,4394.7,5.15974]
["bitfinex-derivatives","ETHF0:USTF0",1756803593185,3.9119,4395.7,4395.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803593382,4.09594569,4395.7,4395.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803594288,4.09594569,4395.7,4395.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803594491,0.7041,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803594787,0.88814569,4395.5,4395.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803595392,0.88814569,4395.5,4395.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756803595581,0.18402629,4395.4,4395.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803595781,0.58132629,4395.4,4394.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756803595985,0.3973,4394.6,4394.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803596190,0.88812197,4394.6,4394.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803597092,0.88812197,4394.6,4394.5,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1756803597895,0.1142,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756803598082,0.1142,4394.5,4393.9,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756803598083,0.0913,4394.0,4393.9,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756803598283,0.3973,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803598484,0.58132197,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803598692,0.37702197,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803598887,0.18402197,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803599188,0.18387293,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803599785,0.37687293,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803600588,0.18387293,4393.2,4393.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756803600784,3.2078,4393.8,4393.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756803600988,3.2078,4393.8,4393.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803601896,0.4205,4394.2,4393.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803602092,0.1137,4394.2,4394.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756803602396,0.1137,4394.2,4394.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803603192,0.3067,4394.2,4394.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803603492,0.8178,4394.2,4394.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803603694,0.8178,4394.2,4394.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756803604196,0.8178,4394.2,4394.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756803605090,0.8178,4394.2,4394.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803605700,0.8178,4394.2,4394.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756803607298,0.8178,4394.2,4394.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803608100,0.1137,4394.2,4394.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756803613204,0.8025,4394.2,4394.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756803613400,0.8025,4394.2,4394.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756803616512,0.6888,4394.2,4394.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756803619614,3.3215,4394.4,4393.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803619815,3.3215,4394.4,4393.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803619816,0.4959,4393.8,4393.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803620213,0.6888,4393.8,4393.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803620814,0.1979,4393.8,4393.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803621318,3.2078,4393.9,4393.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756803621619,3.2078,4393.9,4393.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803621818,3.4057,4393.9,4393.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803622016,3.7037,4393.9,4393.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803622411,3.8966,4393.9,4393.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803622613,3.8966,4393.9,4392.8,5.23512747]
["bitfinex-derivatives","ETHF0:USTF0",1756803622614,0.4959,4392.9,4392.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803622812,0.4959,4392.9,4392.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756803624014,0.298,4393.8,4392.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803624719,0.6888,4393.8,4393.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803624921,0.6888,4393.8,4393.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803625429,0.6888,4393.8,4393.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803625624,0.298,4393.7,4392.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803625818,0.298,4393.7,4393.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803626018,0.1979,4393.2,4393.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803627525,0.6888,4393.2,4393.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803629326,0.6888,4393.2,4393.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803629527,0.6888,4393.2,4393.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803629724,0.6888,4391.8,4391.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803630027,0.6888,4391.8,4391.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756803630427,0.298,4391.7,4391.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756803630624,0.3908,4391.4,4391.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756803630929,0.6888,4391.4,4391.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756803631123,0.6888,4391.4,4391.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756803631325,0.1138,4391.6,4391.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756803631528,0.3117,4391.6,4391.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803631729,0.8026,4391.6,4391.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803632524,0.1138,4391.6,4391.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803632726,0.1138,4391.6,4391.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756803633430,0.1138,4391.6,4391.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756803635931,0.1138,4391.6,4391.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756803636134,0.1138,4391.6,4391.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756803637633,0.1138,4391.6,4391.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756803637824,0.1138,4391.6,4391.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756803638929,0.1138,4391.6,4391.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756803639134,0.1138,4391.6,4391.5,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756803639530,0.5099,4391.6,4391.1,41.20988]
["bitfinex-derivatives","ETHF0:USTF0",1756803639733,0.3961,4391.5,4391.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756803640037,0.3961,4391.5,4391.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803640934,0.3961,4391.5,4391.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803641134,0.6152,4391.6,4391.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803641634,0.6152,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803641830,0.3122,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803642034,0.1138,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803642434,0.1138,4391.6,4391.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756803643139,0.8129,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803643735,0.3122,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803644033,0.1138,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803644238,0.1138,4391.6,4391.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803644539,0.1138,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803645329,0.1138,4391.6,4391.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803645640,0.3122,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803646134,0.5099,4391.6,4391.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756803646333,0.8129,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803646736,0.6991,4391.6,4391.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756803646937,0.6991,4391.6,4391.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756803647339,0.6991,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803648836,0.6991,4391.6,4391.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803649236,0.6991,4391.6,4391.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803649939,0.6991,4391.6,4390.7,0.17915942]
["bitfinex-derivatives","ETHF0:USTF0",1756803649940,0.6991,4390.7,4390.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803650139,0.6991,4390.7,4390.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756803650348,0.6991,4390.7,4390.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803650540,0.6991,4390.7,4390.6,41.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756803650737,0.6991,4390.7,4390.6,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756803651945,0.6991,4390.7,4390.6,41.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756803652140,0.6991,4390.7,4390.6,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756803652343,0.6991,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803652344,4.6991,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803652540,0.3961,4390.2,4390.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803652741,0.303,4390.1,4390.0,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756803652946,0.6991,4390.1,4390.0,44.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756803653145,0.6991,4390.1,4390.0,44.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756803653451,0.6991,4390.1,4390.0,44.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756803653651,0.1984,4390.1,4390.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1756803653944,0.6991,4390.9,4390.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756803654145,0.6991,4390.9,4390.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756803654747,0.6991,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803655351,4.6991,4390.9,4390.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803655654,4.6991,4390.9,4390.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756803655853,0.6991,4390.9,4390.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803656152,0.303,4390.8,4390.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803656352,0.303,4390.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803656552,0.6991,4390.5,4390.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756803656739,0.6991,4390.5,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803657250,0.1984,4390.5,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803658654,0.6991,4390.5,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803661656,0.6991,4390.5,4390.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803662158,0.6991,4390.5,4390.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756803663058,0.6991,4390.5,4390.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756803663252,0.6991,4390.5,4390.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756803663859,0.6991,4390.5,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803665760,0.6991,4390.5,4390.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803666152,0.6991,4390.5,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803666355,3.2078,4391.1,4390.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803666559,3.7092,4391.1,4391.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756803666754,3.7092,4391.1,4391.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803666956,3.9069,4391.1,4391.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803668054,4.09219579,4391.1,4391.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803669055,3.59149579,4391.1,4391.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803669361,4.09419579,4391.1,4391.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756803669659,0.7007,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803669856,1.01179579,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803671463,0.88609912,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803671758,0.88609912,4391.0,4390.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756803671964,0.88609912,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803673761,0.3112,4390.9,4390.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756803674067,0.7007,4390.7,4390.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803674264,0.38339912,4390.7,4390.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803674559,0.18539912,4390.7,4390.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803674760,0.88623574,4390.7,4390.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803674959,0.88623574,4390.7,4390.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803675166,0.88623574,4390.7,4390.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803675964,0.88623574,4390.7,4390.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756803676164,0.88623574,4390.7,4390.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803678066,0.18553574,4390.7,4390.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803678275,3.2078,4391.1,4390.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803678566,0.88654398,4391.0,4390.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803679168,0.88654398,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803679367,0.18584398,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803679765,0.38384398,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803679965,0.69504398,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803680768,0.18584398,4391.0,4390.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803681270,0.18584398,4391.0,4390.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803681663,0.88654398,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803681870,0.88654398,4391.0,4390.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803682067,0.88654398,4391.0,4390.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756803682473,0.7007,4390.3,4390.1,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756803682776,0.3112,4390.0,4389.6,3.1616406]
["bitfinex-derivatives","ETHF0:USTF0",1756803682964,0.7007,4389.7,4389.6,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756803683275,0.7007,4389.7,4389.2,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756803683276,0.7007,4389.3,4389.2,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756803683477,0.7007,4389.3,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803683478,0.88654398,4389.3,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803683671,0.7007,4389.1,4389.0,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756803683873,0.88654398,4389.1,4389.0,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756803684176,0.3895,4388.5,4388.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803684381,0.18584398,4388.5,4388.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756803684565,0.18584398,4388.8,4388.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756803684768,0.7007,4388.3,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803685077,0.7007,4388.3,4388.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756803685277,0.88735406,4388.3,4388.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803685577,0.3112,4388.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803685771,3.39424721,4388.1,4387.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756803685977,0.7007,4387.6,4387.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756803686377,0.3895,4387.6,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803686580,0.3895,4387.2,4387.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756803686781,3.2078,4387.4,4387.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803687083,3.2078,4387.4,4387.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803687288,3.2078,4388.3,4387.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803687582,0.7007,4387.5,4387.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756803687880,0.7007,4387.5,4387.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756803688080,0.7007,4387.5,4387.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803688381,3.2078,4388.3,4388.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756803688592,0.3895,4388.3,4388.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803688777,0.1258,4390.0,4388.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803689076,0.198,4389.1,4389.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756803689281,0.198,4389.1,4389.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756803689583,0.198,4389.1,4389.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803689780,0.5092,4389.1,4389.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803690180,0.5092,4389.1,4389.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803690379,0.7007,4389.1,4389.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756803690581,0.198,4388.6,4388.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756803690774,0.3112,4388.9,4388.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803690981,0.198,4388.9,4388.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803691177,0.198,4388.9,4388.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756803691178,3.9085,4389.6,4389.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756803691382,4.09427457,4389.6,4389.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756803691881,4.09427457,4389.6,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756803692188,0.88647457,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756803692490,0.57527457,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756803692988,0.88647457,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756803693381,0.88647457,4389.5,4389.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756803693382,0.7007,4389.5,4389.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756803693582,0.88640732,4389.5,4389.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756803694181,0.88640732,4389.5,4389.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756803694383,0.88640732,4389.5,4389.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756803695496,0.88640732,4389.5,4388.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756803695787,0.7007,4389.5,4389.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756803695978,0.1139,4389.7,4389.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756803696290,0.3119,4389.7,4389.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803696589,0.6231,4389.7,4389.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803696990,0.8146,4389.7,4389.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803698592,0.1139,4389.7,4389.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756803699389,0.1139,4389.7,4389.6,5.17300999]
["bitfinex-derivatives","ETHF0:USTF0",1756803699693,0.2989,4391.1,4390.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756803699994,0.2989,4391.1,4391.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803699995,0.1961,4391.1,4391.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803700393,0.6905,4391.1,4391.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803700694,0.3916,4391.1,4391.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803700888,3.2078,4391.4,4391.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803701083,0.1961,4391.2,4391.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803701694,0.6905,4391.2,4391.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803701990,0.3916,4391.2,4391.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803702288,3.2078,4391.4,4391.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756803702496,3.2078,4391.4,4391.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803703085,3.4039,4391.4,4391.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803703392,3.2078,4391.4,4391.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803703996,3.4039,4391.4,4391.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803704293,0.1961,4391.4,4391.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803706395,0.1136,4391.7,4391.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756803706591,3.2078,4391.9,4391.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803706789,3.4039,4391.9,4391.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803707097,3.2078,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803707698,3.4039,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803708395,3.2078,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803708895,3.4039,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803709194,3.2078,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803710690,3.4039,4391.9,4391.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803710890,3.4039,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803712196,3.2078,4391.9,4391.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803712396,3.2078,4391.9,4391.8,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756803712592,3.4039,4392.4,4392.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756803712799,3.8983,4392.4,4392.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756803713700,0.6905,4392.4,4392.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803713897,0.2989,4392.3,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803714098,0.495,4391.9,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803714294,0.495,4391.9,4391.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756803714495,0.495,4391.9,4391.8,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756803715300,0.1961,4391.9,4391.8,41.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756803715998,0.495,4392.2,4392.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803716193,0.6905,4392.2,4392.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803716393,0.6905,4392.2,4392.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803718906,0.6905,4392.2,4392.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803719798,3.3214,4392.9,4392.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756803719799,0.1136,4392.9,4392.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756803720008,0.3097,4392.9,4392.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803720300,0.2989,4393.1,4392.8,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756803720493,0.495,4393.1,4393.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803720697,0.495,4393.1,4393.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803720896,0.495,4393.1,4393.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803721698,0.6086,4393.6,4393.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803721899,0.6086,4393.6,4393.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803722100,0.8041,4393.6,4393.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803722802,0.6905,4393.6,4393.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803723003,0.495,4393.6,4393.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803723197,0.6905,4393.6,4393.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756803723596,0.6905,4393.6,4393.5,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1756803726200,0.6905,4393.6,4393.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756803726405,0.6905,4393.6,4393.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803727304,0.4125,4394.0,4393.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803727503,0.5052,4394.0,4393.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756803727700,0.5052,4394.0,4393.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803727898,0.3916,4394.0,4393.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803728203,0.6905,4394.0,4393.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803729703,3.3214,4394.4,4393.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756803729704,0.5055,4394.3,4394.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756803729910,0.7109,4394.3,4394.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803730109,0.7109,4394.3,4394.2,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803731811,0.3129,4394.2,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803732110,0.7109,4393.7,4393.6,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756803732510,0.7109,4393.7,4393.6,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756803733913,0.1926,4393.7,4393.6,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756803734111,0.5055,4394.1,4394.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756803734312,0.5055,4394.1,4394.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803734805,0.1926,4394.1,4394.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803735001,3.6343,4394.4,4394.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803735002,0.1136,4394.4,4394.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803735207,0.3129,4394.8,4394.3,0.85387526]
["bitfinex-derivatives","ETHF0:USTF0",1756803735408,0.7109,4394.5,4394.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756803735712,0.7109,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803736113,0.7109,4394.5,4394.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756803737306,0.7109,4394.5,4394.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803737710,0.7109,4394.5,4394.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756803738119,0.7109,4394.5,4394.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803739016,0.1135,4394.8,4394.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756803739317,0.1135,4394.8,4394.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803739318,0.3061,4394.8,4394.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803739513,0.1135,4394.8,4394.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803739909,0.1135,4394.8,4394.7,4.90194]
["bitfinex-derivatives","ETHF0:USTF0",1756803740116,0.1135,4394.8,4394.7,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803740316,0.1135,4394.8,4394.7,4.90194]
["bitfinex-derivatives","ETHF0:USTF0",1756803740509,0.3129,4395.8,4394.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756803740709,3.4004,4395.9,4395.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756803740918,3.4004,4395.9,4395.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803742426,3.2078,4395.9,4395.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803742713,3.5207,4396.4,4395.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756803742918,3.5207,4396.4,4396.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756803742919,3.9187,4396.4,4396.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756803743117,3.9187,4396.4,4396.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756803743318,3.9187,4396.4,4396.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803743513,0.3129,4396.3,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803743720,0.398,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803744024,0.7109,4395.9,4395.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803744415,0.7109,4395.9,4395.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756803744614,0.7109,4395.9,4395.8,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803745318,0.398,4395.7,4395.6,73.576]
["bitfinex-derivatives","ETHF0:USTF0",1756803745616,0.7109,4395.7,4395.6,74.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756803747519,0.7109,4395.7,4395.6,73.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756803747717,0.7109,4395.7,4394.5,0.52546]
["bitfinex-derivatives","ETHF0:USTF0",1756803747718,0.398,4394.9,4394.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756803747925,0.7109,4394.9,4394.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756803748127,0.398,4394.9,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803748423,0.7109,4394.9,4394.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803749424,0.398,4394.9,4394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803749626,0.398,4394.6,4394.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756803749820,0.7109,4394.6,4394.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803750015,0.398,4394.6,4394.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803750221,0.5055,4395.0,4394.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803750520,0.1926,4395.0,4394.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803750717,0.1926,4395.0,4394.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803750915,0.7109,4395.0,4394.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756803751321,0.7109,4395.0,4394.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803752424,0.398,4395.0,4394.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803752615,0.1926,4395.0,4394.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803753327,0.1926,4395.1,4395.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756803753516,0.5055,4395.1,4395.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803753916,0.7109,4395.1,4395.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803754215,0.7109,4395.1,4395.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803754420,0.398,4395.6,4395.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756803754621,1.28624577,4395.6,4395.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756803755022,1.28624577,4395.6,4395.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803755222,0.5055,4396.1,4396.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756803755531,0.7109,4396.1,4396.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756803756122,3.5207,4396.9,4396.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756803756429,3.9187,4396.9,4396.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756803759432,3.9187,4396.9,4396.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756803760328,3.6058,4396.9,4396.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803760527,0.6997,4396.8,4396.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803761329,0.6997,4396.8,4396.7,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756803761636,0.6997,4396.8,4396.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803761821,0.6997,4396.8,4396.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756803762021,0.6997,4396.8,4396.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803762226,0.3087,4397.3,4396.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803762427,0.6997,4397.3,4397.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803762631,3.9075,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803763933,3.9075,4397.3,4397.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756803764527,3.9075,4397.3,4397.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803765326,3.9075,4397.3,4397.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756803765830,3.9075,4397.3,4397.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756803766033,3.9075,4397.3,4397.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803769139,3.9075,4397.3,4396.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803769436,0.6997,4396.6,4396.5,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1756803769736,0.6997,4396.6,4396.5,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1756803769930,0.6997,4396.6,4396.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803770837,0.1977,4396.6,4396.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756803771238,0.5064,4397.2,4397.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756803771438,0.5064,4397.2,4397.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756803772340,0.3087,4397.7,4397.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803772539,0.6997,4397.7,4397.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803774638,0.6997,4397.7,4397.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756803777044,0.1977,4397.7,4397.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756803777439,3.4055,4397.8,4397.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803777644,0.5064,4397.8,4397.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803777839,0.6997,4397.8,4397.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803778540,0.391,4397.1,4397.0,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756803778745,0.6997,4397.1,4397.0,33.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756803779147,0.3087,4397.8,4397.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803779445,0.1977,4397.6,4397.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803780339,0.5064,4397.6,4397.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803780539,0.1977,4397.7,4397.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803780736,0.3087,4397.6,4397.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803780937,0.6997,4397.6,4397.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756803781543,0.6997,4397.6,4397.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756803782144,0.6997,4397.6,4397.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756803782542,0.6997,4397.6,4397.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756803782843,0.6997,4397.6,4397.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756803783244,0.6997,4397.6,4397.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803783447,0.391,4397.4,4397.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803783643,0.391,4397.1,4397.0,73.555]
["bitfinex-derivatives","ETHF0:USTF0",1756803783846,0.6997,4397.1,4397.0,73.787]
["bitfinex-derivatives","ETHF0:USTF0",1756803784051,0.3087,4397.7,4397.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756803784247,0.6997,4397.7,4397.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756803784549,0.6997,4397.7,4397.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756803785546,0.6997,4397.7,4397.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756803785947,0.6997,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803786348,0.6997,4397.7,4397.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756803786550,0.6997,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803786747,0.6997,4397.7,4397.0,73.555]
["bitfinex-derivatives","ETHF0:USTF0",1756803786949,0.3087,4397.6,4397.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756803787254,0.1977,4397.2,4397.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756803787942,0.1977,4397.2,4397.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756803788144,0.5064,4397.2,4397.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756803788548,0.5064,4397.2,4397.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756803789250,0.3029,4397.5,4397.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756803789455,0.5066,4397.3,4397.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803789755,3.2078,4397.8,4397.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756803789955,3.9179,4397.8,4397.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803790156,3.9179,4397.8,4397.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803791247,3.2078,4397.8,4397.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803791449,0.2037,4397.8,4397.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756803791650,0.5066,4397.8,4397.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756803792043,0.7101,4397.8,4397.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803792239,0.7101,4397.8,4397.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756803792453,0.7101,4397.8,4397.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756803792651,0.7101,4397.8,4397.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803793350,0.7101,4397.8,4397.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803793545,0.7101,4397.8,4397.0,73.555]
["bitfinex-derivatives","ETHF0:USTF0",1756803793750,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803795756,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803796054,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803796451,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803796651,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803796856,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803797046,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803799850,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803800054,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803801156,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803801557,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803806759,0.7101,4397.2,4397.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803807165,0.7101,4397.2,4397.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803808661,0.7101,4397.7,4397.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803808859,0.7101,4397.7,4397.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803811461,3.2078,4397.8,4397.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756803811655,0.3029,4398.0,4397.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756803811857,0.4072,4397.9,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756803812161,0.7101,4397.9,4397.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803812360,0.7101,4397.9,4397.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803814264,0.5066,4398.2,4398.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803814466,0.7101,4398.2,4398.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1756803814965,0.7101,4398.2,4398.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756803816268,0.7101,4398.2,4397.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756803816466,0.4072,4397.9,4397.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756803816668,0.5066,4397.4,4397.3,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756803816866,0.5066,4397.4,4397.3,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756803817064,0.3029,4398.2,4397.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756803817270,0.7101,4398.2,4398.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803817469,0.7101,4398.2,4398.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756803817768,0.2037,4398.2,4398.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756803817968,0.7101,4398.5,4398.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803819171,0.2037,4398.5,4398.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756803819872,0.2037,4398.5,4398.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756803820467,0.5077,4398.5,4398.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756803820662,0.2037,4398.5,4398.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756803820869,0.5033,4398.8,4398.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756803821069,0.7088,4398.8,4398.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803823872,0.7088,4398.8,4398.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803824378,3.2078,4398.9,4398.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803824379,0.7088,4398.1,4398.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803824679,0.7088,4398.1,4398.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803825177,0.7088,4398.1,4398.0,41.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756803825673,3.2078,4398.9,4398.0,41.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756803825978,0.7088,4398.8,4398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756803826178,0.7088,4398.8,4398.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756803826778,0.7088,4398.8,4398.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756803827076,0.7088,4398.8,4398.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756803827279,3.5118,4398.9,4398.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803827474,3.7173,4398.9,4398.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803827779,3.9166,4398.9,4398.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803828278,3.9166,4398.9,4398.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803828471,3.9166,4398.9,4398.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803828779,3.2078,4398.9,4398.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756803828980,0.7088,4398.7,4398.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756803830376,0.1993,4398.7,4398.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803831177,0.304,4398.8,4398.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803831481,0.7088,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803831682,0.4048,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803831980,0.7088,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803832886,0.4048,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803833082,0.7088,4398.8,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803833376,0.7088,4398.8,4398.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803833580,0.7088,4398.8,4398.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803834874,0.7088,4398.8,4398.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803835474,0.7088,4398.8,4398.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803835675,0.7088,4398.8,4398.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803839084,0.7088,4398.8,4398.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803839279,0.7088,4398.8,4398.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803840882,0.1993,4398.8,4398.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803841082,3.2078,4398.9,4398.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803841281,3.2078,4398.9,4398.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803842686,3.5118,4399.6,4398.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803842980,3.9166,4399.6,4399.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803843184,3.9166,4399.6,4399.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803844385,3.9166,4399.6,4399.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803844682,0.7088,4399.5,4398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803844883,0.4048,4399.0,4398.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756803845088,0.7088,4399.0,4398.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803845689,0.7088,4399.0,4398.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803845888,3.2078,4399.6,4398.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803846085,0.7088,4399.5,4399.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756803846288,0.7088,4399.5,4399.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756803846683,0.304,4399.5,4399.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756803846986,0.5033,4399.5,4399.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756803847183,0.7088,4399.5,4399.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756803847380,0.7088,4399.5,4399.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803847978,3.2078,4399.6,4399.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756803848183,3.7111,4399.6,4399.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803848583,3.9166,4399.6,4399.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803848791,3.9166,4399.6,4399.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803849086,3.9166,4399.6,4399.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756803849293,3.9166,4399.6,4399.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756803849794,0.1,4400.2,4400.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756803849982,0.1,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803850183,0.1,4400.2,4400.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756803850383,0.1,4400.2,4400.1,41.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756803856893,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803859993,0.407,4400.2,4400.1,40.9909]
["bitfinex-derivatives","ETHF0:USTF0",1756803860190,0.407,4400.2,4400.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756803860388,0.7917,4400.2,4400.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756803862299,0.7917,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803864397,0.1,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803864597,0.2935,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803864798,0.6005,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803865399,0.1,4400.2,4400.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756803867700,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803868100,0.407,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803868602,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803872600,0.1,4400.2,4400.1,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756803872800,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803873107,0.1,4400.2,4400.1,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756803873404,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803874301,0.407,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803874806,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803876504,0.407,4400.2,4400.1,41.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756803876805,0.407,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803877406,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803877905,0.407,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803878206,0.407,4400.2,4400.1,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756803878407,0.407,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803878703,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803880405,0.1,4400.2,4400.1,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756803880704,0.1,4400.2,4400.1,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756803882901,0.2846,4401.1,4400.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756803883108,0.6865,4401.7,4401.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756803883307,0.6865,4401.7,4401.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756803884502,0.6865,4401.7,4401.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756803889712,0.4019,4401.7,4400.6,3.3923679]
["bitfinex-derivatives","ETHF0:USTF0",1756803889914,0.4019,4401.7,4401.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756803890119,0.4019,4401.7,4401.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756803890414,0.6865,4401.7,4401.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803891914,0.4019,4401.7,4401.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803893113,0.6865,4401.7,4401.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803893314,0.6865,4401.7,4401.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803893717,0.6865,4401.7,4401.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756803894016,0.2053,4401.2,4401.1,41.0998]
["bitfinex-derivatives","ETHF0:USTF0",1756803894222,0.4899,4401.2,4401.1,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756803894718,0.2053,4401.2,4401.1,41.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756803895822,0.4899,4401.5,4401.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756803896010,0.4899,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803896215,0.6865,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803896415,0.2053,4401.5,4401.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756803896622,0.4899,4401.5,4401.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756803897016,0.4899,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803897623,0.2053,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803898827,0.4899,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803899728,0.4899,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803899930,0.6865,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803900429,0.6865,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803900630,0.6865,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803902130,0.6865,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803902331,0.6865,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803905641,0.6865,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803905942,0.6865,4401.5,4401.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756803906243,0.6865,4401.5,4401.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756803906633,0.6865,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803907944,0.6865,4401.5,4401.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756803908243,0.6865,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803908940,0.2053,4401.5,4401.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756803909445,3.2078,4401.8,4401.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756803909642,0.4911,4401.8,4401.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803909846,0.2015,4401.8,4401.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803910039,0.4911,4402.1,4402.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803910341,0.6811,4402.1,4402.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803910545,0.6811,4402.1,4402.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803910844,0.6811,4402.1,4402.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803911040,0.6811,4402.1,4402.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803913942,0.6811,4402.1,4402.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756803916945,0.3915,4402.1,4402.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756803917142,0.6811,4402.1,4402.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803917746,0.6811,4402.1,4402.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803918049,0.6811,4402.1,4402.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803918248,0.2896,4402.2,4402.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756803918442,0.6811,4402.1,4402.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756803918847,0.6811,4402.1,4402.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803919844,0.6811,4402.1,4401.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756803920054,0.3915,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803920249,0.6811,4401.9,4401.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803921047,0.2896,4401.9,4401.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803921347,0.4911,4401.9,4401.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756803921749,0.4911,4402.2,4402.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756803921955,0.4911,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803922557,0.2015,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803923157,0.4911,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803923351,0.6811,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803926861,0.2015,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803927056,0.4911,4402.2,4402.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756803927263,0.6811,4402.7,4402.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756803927461,1.48611716,4402.7,4402.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756803927659,1.19651716,4402.7,4402.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756803927865,0.2896,4402.6,4402.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756803928066,0.2896,4402.6,4402.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756803928265,0.6811,4402.6,4402.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803930469,0.3915,4402.6,4402.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756803930671,0.3915,4402.6,4402.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756803930870,0.6811,4402.6,4402.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756803932763,0.6811,4402.6,4402.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756803933370,0.4141,4402.5,4401.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756803933669,3.8889,4402.0,4401.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756803936165,3.8889,4402.0,4401.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803936670,3.8889,4402.0,4401.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756803937274,3.8889,4402.0,4401.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756803937770,3.8889,4402.0,4401.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756803941666,3.8889,4402.0,4401.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756803941864,3.8889,4402.0,4401.1,46.03512747]
["bitfinex-derivatives","ETHF0:USTF0",1756803941865,4.0027,4402.0,4401.1,46.03512747]
["bitfinex-derivatives","ETHF0:USTF0",1756803942074,0.7015,4401.3,4401.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756803943363,0.3029,4401.6,4401.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756803943562,0.7015,4402.3,4402.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756803943765,0.7015,4402.3,4402.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756803950372,0.7015,4402.3,4402.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756803950578,0.7015,4402.3,4402.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756803954176,0.7015,4402.3,4402.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756803954979,0.5036,4402.3,4402.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756803956984,0.2007,4403.5,4403.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756803957184,0.2007,4403.5,4403.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803957384,0.3029,4403.7,4403.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803957685,0.2007,4403.6,4403.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803958187,0.3029,4403.7,4403.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803958387,0.5036,4403.6,4403.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756803958590,0.7015,4403.6,4403.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756803958889,0.7015,4403.6,4403.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803959088,0.3029,4403.5,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803959276,3.9093,4403.5,4403.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803959480,3.9093,4403.5,4403.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756803960881,0.3986,4403.3,4403.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756803961081,0.7015,4403.3,4403.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756803961486,0.7015,4403.3,4403.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756803961686,0.3986,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803961878,0.7015,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803962084,0.7015,4403.0,4402.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756803962279,0.7015,4403.0,4402.9,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756803963589,0.3029,4402.9,4402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756803963895,0.3029,4402.9,4402.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756803963896,0.3029,4402.7,4402.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756803964093,3.9093,4402.4,4402.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756803964792,3.9093,4402.4,4402.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756803964990,3.9093,4402.4,4402.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756803965195,3.9093,4402.4,4402.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756803965196,3.9093,4402.4,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803965390,3.9093,4402.4,4402.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756803965690,3.9093,4402.4,4402.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803965896,3.6064,4402.4,4402.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756803966096,0.7015,4402.3,4402.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756803966399,0.7015,4402.3,4402.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803967485,0.7015,4402.3,4401.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756803967692,3.5107,4402.8,4402.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756803967889,3.7114,4402.8,4402.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803968095,3.2078,4402.8,4402.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803969104,3.4085,4402.8,4402.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803969697,3.9064,4402.8,4402.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756803970004,3.9064,4402.8,4402.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756803970806,3.9064,4402.8,4402.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756803971006,3.9064,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803971400,0.6986,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803971603,3.9064,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803972201,3.4085,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803972606,3.7091,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803972801,3.9064,4402.8,4402.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756803974198,0.3006,4403.2,4402.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756803974397,0.191,4402.9,4402.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803974597,0.4916,4402.9,4402.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803975801,0.191,4402.9,4402.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803976505,3.8967,4403.5,4403.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803979005,3.3988,4403.5,4403.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803979206,3.8967,4403.5,4403.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803979403,3.8967,4403.5,4403.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756803979606,3.8967,4403.5,4403.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803979903,0.6889,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803980404,0.6889,4403.3,4403.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756803980708,0.6889,4403.3,4403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803981106,0.3006,4403.2,4402.5,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756803981409,0.6889,4402.6,4402.5,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756803981707,0.6889,4402.9,4402.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803983699,3.2078,4403.0,4402.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803983899,3.2078,4403.0,4402.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803984300,3.3988,4403.0,4402.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803985904,3.3988,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803985905,3.8967,4403.0,4402.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803986203,3.8967,4403.0,4402.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756803986401,3.8967,4403.0,4402.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803986602,3.2078,4403.0,4402.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803987003,0.3006,4403.3,4403.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803987203,0.191,4403.3,4403.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803987407,0.191,4403.3,4403.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803988005,3.5084,4403.6,4403.2,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756803988205,3.6994,4403.6,4403.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803988607,3.3988,4403.6,4403.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803988911,3.5084,4404.2,4403.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803989102,3.8967,4404.2,4404.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803989305,3.8967,4404.2,4404.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803991412,3.8967,4404.2,4404.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803991613,0.3006,4404.1,4403.6,41.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756803991812,0.6889,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803992516,0.6889,4403.8,4403.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803992706,0.6889,4403.8,4403.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803993013,0.6889,4403.8,4403.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756803993213,0.6889,4403.8,4403.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756803993414,0.6889,4403.8,4403.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756803994211,0.3006,4404.6,4403.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803994413,0.3006,4404.9,4404.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803994713,0.6889,4404.9,4404.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803995111,0.6889,4404.9,4404.8,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1756803996014,0.6889,4404.9,4404.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756803996506,0.6889,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756803996706,0.6889,4404.9,4404.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756803996908,0.6889,4404.1,4404.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756803997110,0.191,4404.1,4404.0,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756803997308,0.3006,4404.5,4404.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803997514,0.4916,4404.6,4404.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803997717,0.6889,4404.6,4404.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756803999514,0.3613,4405.0,4404.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756803999711,0.3613,4405.0,4404.0,40.918]
["bitfinex-derivatives","ETHF0:USTF0",1756803999712,0.4438,4405.0,4404.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756804000214,0.7551,4405.0,4404.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756804000610,0.7551,4405.0,4404.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756804000808,0.7551,4405.0,4404.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756804001915,0.7551,4405.0,4404.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756804002113,0.3113,4404.9,4404.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804002413,0.3938,4404.1,4404.0,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756804002609,0.3938,4404.1,4404.0,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756804002610,0.7051,4404.1,4404.0,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756804003814,0.7051,4404.1,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804004009,0.7051,4404.1,4404.0,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756804004409,0.7051,4404.1,4404.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756804004613,0.7051,4404.1,4404.0,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756804009221,3.9129,4404.6,4404.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804009521,3.9129,4404.6,4404.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756804009911,3.9129,4404.6,4404.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804013423,3.9129,4404.6,4404.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804013620,3.9129,4404.6,4404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804013821,0.7051,4404.2,4404.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804016618,0.7051,4404.2,4403.3,3.39137833]
["bitfinex-derivatives","ETHF0:USTF0",1756804016816,0.7051,4403.5,4403.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804017022,0.3113,4403.9,4403.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756804017215,3.2078,4404.0,4403.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804017416,3.4094,4404.0,4403.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804017619,3.9129,4404.0,4403.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804018419,0.7051,4404.0,4403.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804018619,0.5129,4404.5,4404.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804018820,0.7051,4404.5,4404.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804022023,0.2016,4404.5,4404.4,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804022329,0.05,4405.0,4404.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756804022527,0.05,4405.0,4404.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804022829,0.7551,4405.0,4404.9,40.9944]
["bitfinex-derivatives","ETHF0:USTF0",1756804023127,0.7551,4405.0,4404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804023328,0.7551,4405.0,4404.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804024432,0.7551,4405.0,4404.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756804024626,0.8775,4405.0,4404.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804025227,0.8775,4405.0,4404.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756804025423,0.7051,4404.2,4404.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756804025729,0.7051,4404.2,4404.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1756804026028,0.7051,4404.2,4404.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756804026221,0.90526216,4404.2,4404.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756804026422,0.90526216,4404.2,4404.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804030127,0.7051,4404.2,4404.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804030326,0.91142871,4404.2,4404.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756804031632,0.91142871,4404.2,4404.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756804032533,0.91142871,4404.2,4404.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756804033026,0.7036,4403.5,4403.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756804033230,0.90992871,4403.5,4403.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756804033628,0.90992871,4403.5,4403.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804033827,3.9114,4403.2,4403.1,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756804034129,4.11772871,4403.2,4403.1,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756804034628,4.11772871,4403.2,4403.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804034824,4.11772871,4403.2,4402.5,0.18102878]
["bitfinex-derivatives","ETHF0:USTF0",1756804035026,0.3964,4402.7,4402.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756804035325,4.11772871,4402.7,4402.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756804035634,4.11772871,4402.7,4402.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756804035932,4.11772871,4402.7,4402.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756804036131,4.11772871,4402.7,4402.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804036826,0.1941,4402.1,4402.0,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1756804037032,0.7036,4401.8,4401.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756804037226,0.90992871,4401.8,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804037424,0.231,4402.3,4401.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804037425,0.7036,4401.5,4401.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756804037631,0.90992871,4401.5,4401.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756804037830,0.90992871,4401.5,4401.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804038033,0.90992871,4401.5,4401.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804038431,0.90992871,4401.5,4401.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804040130,0.90992871,4401.5,4401.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756804040336,0.90992871,4401.5,4401.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756804040536,0.90992871,4401.5,4401.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804040731,0.3964,4400.9,4400.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804040930,0.7036,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804041436,0.7036,4400.9,4400.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804041729,0.7036,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804042142,0.7036,4400.9,4400.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804042328,0.7036,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804043831,0.1941,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804044141,0.5013,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804044446,0.5013,4400.9,4400.8,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804047437,0.7036,4400.9,4400.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804047839,0.7036,4400.9,4400.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756804048140,0.3964,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804048339,0.7036,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804048541,0.7036,4400.9,4400.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804048740,3.9114,4400.6,4400.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756804048941,3.9114,4400.6,4400.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756804049143,3.9114,4400.6,4400.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804051242,0.3964,4400.4,4400.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804051540,0.7036,4400.4,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804051744,0.5013,4399.7,4399.6,41.11]
["bitfinex-derivatives","ETHF0:USTF0",1756804051944,0.5013,4399.7,4399.6,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1756804054045,0.1941,4399.7,4399.6,41.341]
["bitfinex-derivatives","ETHF0:USTF0",1756804055543,3.2078,4400.1,4400.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756804055743,3.3212,4400.7,4400.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756804055944,3.3212,4400.7,4400.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756804056140,3.3212,4400.7,4400.6,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804056650,0.1134,4400.7,4400.6,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804062263,0.32045231,4400.7,4400.6,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804063656,0.32063216,4400.7,4400.6,41.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804064165,0.32063216,4400.7,4400.6,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756804064356,0.1134,4400.7,4400.6,46.36854]
["bitfinex-derivatives","ETHF0:USTF0",1756804064661,1.22329523,4402.9,4401.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804064662,3.2078,4402.0,4401.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804064863,0.20735247,4401.9,4401.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804065058,0.20735247,4401.9,4401.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804065367,0.50115247,4401.9,4401.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804065556,0.20735247,4401.9,4401.8,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804065858,0.20735247,4401.9,4401.8,41.89613232]
["bitfinex-derivatives","ETHF0:USTF0",1756804066158,0.20735247,4401.9,4401.8,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804067164,0.20735247,4401.9,4401.8,41.89868625]
["bitfinex-derivatives","ETHF0:USTF0",1756804071268,0.50115247,4401.9,4401.8,41.89868625]
["bitfinex-derivatives","ETHF0:USTF0",1756804071468,0.50115247,4401.9,4401.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804071767,0.90455247,4401.9,4401.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756804072166,0.90455247,4401.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804072167,0.2938,4401.8,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804072363,0.2938,4401.8,4401.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756804072364,0.6972,4401.6,4401.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756804072568,0.90455247,4401.6,4401.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756804072964,0.90455247,4401.6,4401.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804072965,0.4034,4401.1,4401.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804073273,0.6972,4401.1,4401.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804074462,3.3266,4401.5,4401.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756804074463,0.2938,4401.4,4401.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756804074664,0.503,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804074864,0.70625479,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804076063,0.49705479,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804076269,0.20325479,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804076668,0.49705479,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804076869,0.70625479,4401.4,4401.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1756804079169,3.2078,4402.0,4401.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804079374,0.20286618,4402.0,4401.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756804079573,3.7108,4402.6,4402.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804079871,3.41063871,4402.6,4402.5,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804080071,3.70443871,4402.6,4402.5,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804080472,3.41063871,4402.6,4402.5,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804081270,3.2078,4402.6,4402.5,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1756804081475,0.2938,4402.9,4402.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804081773,0.49651273,4402.9,4402.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804081969,0.70571273,4402.9,4402.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804082172,0.2938,4402.9,4402.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804082575,3.5016,4403.3,4403.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756804082771,3.91342495,4403.3,4403.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756804083270,0.2092,4402.6,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804083575,0.503,4402.6,4402.5,41.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756804083968,0.503,4402.6,4402.5,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756804084168,0.503,4402.6,4402.5,41.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756804088779,0.503,4402.6,4402.5,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756804088975,0.503,4402.6,4402.5,41.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756804089476,0.503,4402.6,4402.5,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756804089672,0.503,4402.6,4402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804089975,0.503,4402.6,4402.5,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1756804090678,0.503,4402.6,4402.5,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756804090976,0.503,4402.6,4402.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756804091281,0.503,4402.6,4402.5,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1756804093778,3.4108,4403.3,4403.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756804093979,3.61240268,4403.3,4403.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756804094274,3.89920268,4403.3,4403.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756804094479,3.40940268,4403.3,4403.2,1.08844733]
["bitfinex-derivatives","ETHF0:USTF0",1756804094976,3.40943551,4403.3,4403.2,41.88844733]
["bitfinex-derivatives","ETHF0:USTF0",1756804095873,3.40942475,4403.3,4403.2,41.88844733]
["bitfinex-derivatives","ETHF0:USTF0",1756804096077,0.2868,4403.7,4403.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756804096280,0.48840485,4403.7,4403.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756804096478,0.69140485,4403.7,4403.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756804098776,0.89680485,4403.7,4403.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756804099786,0.89680485,4403.7,4403.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756804103082,0.89680485,4403.7,4403.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756804103484,0.89680485,4403.7,4403.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804104683,0.89680485,4403.7,4403.2,41.26694733]
["bitfinex-derivatives","ETHF0:USTF0",1756804104684,0.2868,4403.6,4403.2,41.26694733]
["bitfinex-derivatives","ETHF0:USTF0",1756804104884,0.89680485,4403.5,4403.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756804105084,0.89680485,4403.5,4403.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756804105481,0.6952,4403.5,4403.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756804105684,0.89686735,4403.5,4403.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756804106281,0.89694809,4403.5,4403.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756804106684,0.89694809,4403.5,4403.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756804107485,0.89694809,4403.5,4403.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756804107681,1.01794809,4403.5,4403.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804107989,0.73114809,4403.5,4403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804108190,0.61014809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804108592,0.89694809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804108891,0.61014809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804109478,0.89694809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804109684,4.10474809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804110286,3.81794809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804110489,4.10474809,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804111791,4.10474809,4403.4,4403.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756804112693,4.10522385,4403.4,4403.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756804113885,4.10522385,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804116491,4.09730599,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804119899,4.09685593,4403.4,4403.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804122793,0.3892,4402.6,4402.5,2.22842747]
["bitfinex-derivatives","ETHF0:USTF0",1756804122994,0.89043992,4402.6,4402.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756804123196,0.89043992,4402.6,4402.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804123503,0.89043992,4402.6,4402.5,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756804123899,0.89043992,4402.6,4402.5,41.4090202]
["bitfinex-derivatives","ETHF0:USTF0",1756804125599,0.89043992,4402.6,4402.5,41.1790202]
["bitfinex-derivatives","ETHF0:USTF0",1756804125800,0.89043992,4402.6,4402.5,41.4090202]
["bitfinex-derivatives","ETHF0:USTF0",1756804126000,0.89043992,4402.6,4402.5,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756804126500,0.89043992,4402.6,4402.5,41.41438586]
["bitfinex-derivatives","ETHF0:USTF0",1756804126802,0.6965,4402.6,4402.5,41.41438586]
["bitfinex-derivatives","ETHF0:USTF0",1756804127001,0.89044035,4402.6,4402.5,41.41438586]
["bitfinex-derivatives","ETHF0:USTF0",1756804127202,0.89044035,4402.6,4402.3,34.73932747]
["bitfinex-derivatives","ETHF0:USTF0",1756804127401,0.3073,4401.8,4401.4,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756804127606,0.3892,4401.5,4401.0,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756804127806,0.6965,4401.2,4401.1,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756804128104,4.09823389,4401.2,4401.1,41.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756804128293,4.09823389,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804128499,0.89043389,4401.2,4401.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804128901,4.09823389,4401.2,4401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804129208,4.09823389,4401.2,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804132310,3.9043,4401.2,4401.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804133805,0.3073,4401.1,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804134004,0.6965,4401.0,4400.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804134602,0.6965,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804134798,0.8189,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804135401,0.8189,4401.0,4400.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804138906,0.8189,4401.0,4400.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756804139102,0.6965,4400.8,4400.7,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1756804139311,0.6965,4400.8,4400.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804140316,0.6965,4400.8,4400.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804140611,0.6965,4400.8,4400.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756804140808,0.1224,4401.0,4399.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756804140809,0.6965,4399.7,4399.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756804141008,0.5009,4399.7,4399.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804141211,0.5009,4399.7,4399.6,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1756804141817,0.5009,4399.7,4399.6,41.90093312]
["bitfinex-derivatives","ETHF0:USTF0",1756804142216,0.5009,4399.7,4399.6,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1756804142512,0.5009,4399.7,4399.6,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756804142818,0.5009,4399.7,4399.6,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756804143312,3.2078,4400.1,4399.6,41.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756804143313,3.2078,4400.1,4400.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756804143506,3.2078,4400.6,4400.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756804143712,3.2078,4400.6,4400.0,0.63905]
["bitfinex-derivatives","ETHF0:USTF0",1756804143713,3.2078,4400.6,4400.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756804143912,3.7087,4400.6,4400.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804144216,3.9043,4400.6,4400.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804144417,3.9043,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804145011,3.9043,4400.6,4400.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804145212,3.9043,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804145817,3.9043,4400.6,4400.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756804147017,3.5151,4400.6,4400.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804147216,3.2078,4400.6,4400.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804147411,0.3073,4401.1,4400.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756804147612,0.3073,4401.1,4401.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756804147613,0.5009,4401.1,4401.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756804147812,0.6965,4401.1,4401.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756804149425,0.42,4401.0,4400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804149624,0.42,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804149824,0.819,4401.0,4400.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804151432,0.399,4400.0,4399.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756804151629,0.7041,4400.0,4399.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804152026,0.7041,4400.0,4399.9,41.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756804152633,0.7041,4400.0,4399.9,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756804152834,0.819,4400.0,4399.9,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1756804154027,0.7041,4400.0,4399.9,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1756804155228,0.89739771,4400.0,4399.9,41.221]
["bitfinex-derivatives","ETHF0:USTF0",1756804155429,0.89739771,4400.0,4399.9,40.991]
["bitfinex-derivatives","ETHF0:USTF0",1756804155732,0.70719771,4400.0,4399.4,0.48560394]
["bitfinex-derivatives","ETHF0:USTF0",1756804156030,0.4972,4399.5,4399.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756804156227,0.4972,4399.5,4399.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804156429,0.89754643,4399.5,4399.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804156629,0.89754643,4399.5,4399.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756804156821,0.89754643,4399.5,4399.4,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756804157026,0.89754643,4399.5,4399.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756804157234,0.89754643,4399.5,4399.4,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756804157435,0.89754643,4399.5,4399.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756804157828,0.89773606,4399.5,4399.4,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756804158229,0.819,4399.5,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804158533,1.01260241,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804162139,0.70750241,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804162339,1.01260241,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804163537,0.4972,4398.6,4398.5,0.67448397]
["bitfinex-derivatives","ETHF0:USTF0",1756804163740,0.4972,4398.6,4398.5,1.11318397]
["bitfinex-derivatives","ETHF0:USTF0",1756804164128,0.4972,4398.6,4398.5,41.91318397]
["bitfinex-derivatives","ETHF0:USTF0",1756804164334,0.4972,4398.6,4398.5,41.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756804164535,0.4972,4398.6,4398.5,41.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756804165636,0.3051,4399.1,4398.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756804165840,0.7041,4399.1,4399.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756804166040,0.8975508,4399.1,4399.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804166934,0.8975508,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804167340,0.8975508,4399.1,4399.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804168039,0.8975508,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804168237,0.6906508,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804168437,0.69068366,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804168742,0.49858366,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804169739,0.69068366,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804174253,0.49858366,4399.1,4399.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804174449,0.19348366,4399.1,4399.0,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1756804174747,3.6068,4400.3,4400.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756804174949,3.80022717,4400.3,4400.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804175245,4.10532717,4400.3,4400.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804175646,0.7041,4400.2,4400.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756804175840,0.89752717,4400.2,4400.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756804177653,0.89752717,4400.2,4400.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804177852,0.69062717,4400.2,4400.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804179249,0.89770819,4400.2,4400.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756804180446,0.89770819,4400.2,4400.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756804180647,0.49870819,4400.2,4400.1,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756804181147,0.19360819,4400.2,4400.1,5.34725]
["bitfinex-derivatives","ETHF0:USTF0",1756804181349,3.2078,4400.3,4400.2,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1756804181554,3.2078,4400.3,4400.2,41.91524]
["bitfinex-derivatives","ETHF0:USTF0",1756804182455,3.4957,4400.8,4400.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756804182657,3.68934975,4400.8,4400.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804183157,3.89194975,4400.8,4400.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804186154,3.8917332,4400.8,4400.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804186751,4.0927332,4400.8,4400.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756804186949,4.0927332,4400.8,4400.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804187150,0.4036,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804187357,0.6915,4400.3,4400.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804187754,0.6915,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804187953,0.6915,4400.3,4400.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804188948,0.6915,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804189153,0.6915,4400.3,4400.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804190056,0.6915,4400.3,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804190262,0.6915,4400.3,4400.2,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804190552,0.6915,4399.6,4399.5,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756804190955,0.6915,4399.6,4399.5,73.765]
["bitfinex-derivatives","ETHF0:USTF0",1756804193155,0.6915,4399.6,4399.5,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1756804193355,0.6915,4399.6,4399.5,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1756804194464,0.6915,4399.6,4399.5,33.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756804194859,0.6915,4399.6,4399.5,33.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756804195362,0.6915,4399.6,4399.5,33.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756804196357,0.4905,4399.6,4399.5,33.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756804196560,3.2078,4400.3,4399.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756804196769,0.2026,4400.0,4399.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804196958,0.68394576,4400.0,4399.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804197265,0.19344576,4400.0,4399.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804197462,3.2078,4400.3,4400.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756804197463,0.2879,4400.2,4400.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756804197664,0.2879,4400.2,4400.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804197665,0.68397067,4400.2,4400.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804199062,0.88497067,4400.2,4400.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804199665,0.88497067,4400.2,4400.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756804199865,0.88497067,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804200261,0.88505744,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804201261,0.88505744,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804201566,0.6915,4399.5,4399.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756804201755,0.6915,4399.5,4399.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804202563,3.2078,4400.3,4399.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756804202765,0.88512521,4400.2,4400.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756804203065,0.88512521,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804204168,0.88512521,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804205067,0.88512521,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804205368,0.88512521,4400.2,4400.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804206069,0.88512521,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804206270,0.88512521,4400.2,4400.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756804206466,0.88512521,4400.2,4400.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756804206971,0.88512521,4400.2,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804207167,0.2026,4399.5,4399.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756804207373,0.2879,4400.2,4399.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756804207567,0.19372328,4400.1,4399.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756804207769,0.4036,4400.1,4400.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756804207961,0.39632328,4400.1,4400.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804208271,0.48162328,4400.1,4400.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804208472,0.19372328,4400.1,4400.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756804208674,3.4957,4400.8,4400.1,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756804208869,3.6983,4400.8,4400.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804209068,4.08696702,4400.8,4400.7,41.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756804209268,4.08696702,4400.8,4400.7,40.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756804209468,4.08696702,4400.8,4400.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756804209672,3.8955,4400.8,4400.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756804209972,4.0869556,4400.8,4400.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756804210877,0.3928,4400.0,4399.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756804211071,3.2078,4400.8,4400.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756804211272,0.87655302,4400.7,4400.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756804211474,0.87655302,4400.7,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804211675,0.87655302,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804212074,0.87655302,4400.6,4400.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804214480,0.8078,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804214775,0.87655302,4400.5,4400.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804215980,0.87655302,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804216478,0.87655302,4400.5,4400.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756804216780,0.87664636,4400.5,4400.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756804216981,0.87664636,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804217482,0.67944636,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804217871,0.19154636,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804218070,0.67944636,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804218978,0.87664636,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804219978,0.87664636,4400.5,4400.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756804220375,0.6851,4400.5,4400.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804220576,0.9993872,4400.5,4400.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804221979,0.9993872,4400.5,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804222176,0.3928,4400.3,4400.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804222383,0.8766872,4400.3,4400.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804222582,0.2923,4400.2,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804222783,0.4838872,4400.2,4400.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804223678,0.4838872,4400.2,4400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804223885,0.3928,4399.8,4399.5,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756804224187,0.6851,4399.5,4399.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756804224386,0.87674353,4399.5,4399.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804224984,0.87674353,4399.5,4399.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756804225581,0.87674353,4399.5,4399.4,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1756804225879,0.19164353,4399.5,4399.4,41.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756804226080,0.3928,4400.0,4399.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756804226285,0.58447205,4400.0,4399.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804226583,0.99947205,4400.0,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804227087,0.70717205,4400.0,4399.4,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756804227383,0.6851,4399.6,4399.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756804227687,4.08457205,4399.6,4399.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804228884,0.6851,4399.1,4399.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756804229075,0.3928,4398.5,4398.4,5.07976807]
["bitfinex-derivatives","ETHF0:USTF0",1756804229278,4.08450279,4398.5,4398.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756804229479,4.08450279,4398.5,4398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804229684,4.20720279,4398.5,4398.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804229884,4.08450279,4398.5,4398.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756804230086,4.08450279,4398.5,4398.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804230281,4.08450279,4398.5,4398.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1756804230886,3.8929,4398.5,4398.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804231086,0.48380407,4398.5,4398.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804231391,0.2923,4398.5,4398.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804232589,0.4879,4398.5,4398.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804234887,3.8929,4399.7,4399.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756804235091,4.08408713,4399.7,4399.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756804236096,0.19118713,4399.7,4399.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804236393,3.2078,4400.3,4399.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1756804236394,0.6851,4400.2,4399.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756804236588,0.6851,4399.7,4399.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756804236990,0.1227,4400.0,4399.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804237301,0.6851,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804237599,0.6851,4399.4,4399.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804238005,0.6851,4399.4,4399.3,41.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756804239500,0.4879,4399.4,4399.3,41.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756804239688,0.696,4400.0,4399.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804239893,0.88723273,4400.0,4399.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804240894,1.00973273,4400.0,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804241097,0.88723273,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804241393,0.88723273,4399.9,4399.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756804241594,0.696,4399.9,4399.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756804241796,0.88726512,4399.9,4399.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756804242802,0.88726512,4399.9,4399.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804247201,0.58046512,4399.9,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804247401,3.597,4399.7,4399.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804247703,3.78826512,4399.7,4399.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804247907,4.09506512,4399.7,4399.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804248302,4.09506512,4399.7,4399.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804248505,3.2078,4400.3,4399.6,4.22729]
["bitfinex-derivatives","ETHF0:USTF0",1756804248805,3.2078,4400.3,4400.2,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1756804249002,3.2078,4400.3,4400.2,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756804250411,3.2078,4400.9,4400.2,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756804250597,0.1913603,4400.8,4400.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756804250804,0.6978603,4400.7,4400.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804251004,0.6978603,4400.7,4400.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804252504,0.19132482,4400.7,4400.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804252712,0.3068,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804252903,0.49811769,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804253098,0.49811769,4400.8,4400.7,0.89503913]
["bitfinex-derivatives","ETHF0:USTF0",1756804253309,0.69781769,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804253704,0.69781769,4400.8,4400.7,0.89593241]
["bitfinex-derivatives","ETHF0:USTF0",1756804254110,0.5065,4400.8,4400.7,0.89593241]
["bitfinex-derivatives","ETHF0:USTF0",1756804254906,0.5065,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804255104,0.696,4400.8,4400.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804255905,0.696,4400.8,4400.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804256099,0.3068,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804256499,0.5065,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804257510,0.696,4400.8,4400.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804258104,0.3068,4400.7,4400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804258407,0.5065,4400.4,4400.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804258916,0.5065,4400.8,4400.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804259103,0.696,4400.8,4400.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804259308,0.696,4400.8,4400.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804259715,3.2078,4400.9,4400.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804260414,0.5065,4400.8,4400.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804260615,3.2078,4400.9,4400.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804260814,3.2078,4400.9,4400.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804261016,3.7143,4400.9,4400.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804261212,3.9038,4400.9,4400.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804261416,3.9038,4400.9,4400.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804261605,3.9038,4400.9,4400.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804261809,3.9038,4400.9,4400.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804262311,0.3525,4402.0,4401.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804262312,0.1997,4401.4,4401.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756804262506,2.71926366,4401.5,4401.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804262716,2.71926366,4401.5,4401.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756804262913,2.71926366,4401.5,4401.4,41.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756804263112,3.597,4402.0,4401.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756804263309,3.597,4402.0,4401.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756804263612,3.597,4402.0,4401.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756804263814,3.597,4402.0,4401.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756804264514,3.9038,4402.0,4401.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756804264717,3.597,4402.0,4401.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804264915,3.4075,4402.0,4401.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804266218,0.696,4402.0,4401.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804267623,0.3892,4402.0,4401.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804269318,0.1997,4402.0,4401.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756804271221,3.9046,4402.5,4402.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756804273223,3.9046,4402.5,4402.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804273422,0.2944,4402.9,4402.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804273624,0.6968,4402.9,4402.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756804273929,0.6968,4402.9,4402.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804280521,3.2078,4403.0,4402.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804280522,3.2078,4403.0,4402.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756804280726,3.2078,4403.0,4402.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804280927,3.4026,4403.0,4402.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804281128,3.4026,4403.0,4402.9,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804282029,3.697,4403.0,4402.9,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804283034,3.4026,4403.0,4402.9,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804284130,0.09,4404.5,4402.9,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804284131,3.2078,4403.5,4402.9,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804284326,0.18768239,4403.4,4403.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804284527,0.38248239,4403.4,4403.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804285423,4.09228239,4403.4,4403.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804285628,4.09228239,4403.4,4403.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804286534,3.39548239,4403.4,4403.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804286735,0.18768239,4403.4,4403.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804287034,0.6968,4403.8,4403.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804287230,0.88444493,4403.8,4403.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804289427,0.38244493,4403.8,4403.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804290430,0.18764493,4403.8,4403.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756804290622,3.2078,4403.9,4403.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756804290935,3.4026,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804291134,3.59029133,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804293138,3.88469133,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804293336,3.79789133,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804294035,3.79796689,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804294537,3.79797153,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804295131,4.09237153,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804295538,4.09237153,4403.9,4403.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756804296037,4.09237153,4403.9,4403.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756804298137,4.09237153,4403.9,4403.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756804300336,4.09237153,4403.9,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804300532,0.88457153,4403.8,4403.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756804300840,0.88457153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804301829,0.59527153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804302337,0.88457153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804303043,0.59527153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804303340,0.88457153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804303736,0.59527153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804304541,0.88457153,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804304741,0.88383073,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804305643,0.88384202,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804305940,0.88384202,4403.8,4403.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756804306341,0.88384202,4403.8,4403.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756804307144,0.88384202,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804308444,0.88389907,4403.8,4403.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804311148,0.88389907,4403.8,4403.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756804311350,0.88389907,4403.8,4403.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756804314751,0.88389907,4403.8,4403.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756804314946,0.2893,4403.4,4403.2,2.02732747]
["bitfinex-derivatives","ETHF0:USTF0",1756804315148,0.2893,4403.2,4402.8,5.23512747]
["bitfinex-derivatives","ETHF0:USTF0",1756804315351,0.6968,4402.9,4402.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1756804315550,0.88420529,4402.9,4402.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1756804315849,0.88420529,4402.9,4402.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756804317046,0.2893,4403.3,4402.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756804317254,0.18734132,4403.2,4403.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756804317452,0.18734132,4403.2,4403.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804318053,0.18734132,4403.2,4403.1,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1756804318253,3.4971,4404.0,4403.1,41.65971]
["bitfinex-derivatives","ETHF0:USTF0",1756804318554,0.39152502,4403.9,4403.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756804318751,0.39152502,4403.9,4403.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804319153,0.39152501,4403.9,4403.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804319554,0.18732501,4403.9,4403.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1756804320151,3.2078,4404.5,4404.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756804320457,0.18729458,4404.5,4404.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804322458,0.88409458,4404.5,4404.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804323550,0.39149458,4404.5,4404.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804323756,0.18729458,4404.5,4404.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804325050,0.6968,4404.8,4404.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756804325252,0.90530747,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804325760,0.41266189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804325958,0.20846189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804326162,0.20846189,4404.8,4404.7,1.12788992]
["bitfinex-derivatives","ETHF0:USTF0",1756804327359,0.20846189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804327360,0.41266189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804328068,0.61596189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804328262,0.90526189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804328761,0.61596189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804332067,0.91076189,4404.8,4404.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756804332270,0.6965,4404.5,4404.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756804332470,0.90496189,4404.5,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804332868,0.90496189,4404.5,4404.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756804333968,0.90496189,4404.5,4404.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804334669,0.61016189,4404.5,4404.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804334867,0.20846189,4404.5,4404.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804335070,0.20846189,4404.5,4404.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756804335368,0.20846189,4404.8,4404.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756804335584,0.6965,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804335779,0.9108761,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804336082,0.4149761,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804336282,0.41497594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804336675,0.91087594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804337074,0.61607594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804339090,0.21437594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804339988,0.41497594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804340192,0.61607594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804340386,0.21437594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804340581,0.91087594,4404.8,4404.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804340777,0.91087594,4404.8,4404.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756804342290,0.91087594,4404.8,4404.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756804343992,0.41497594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804344895,0.21437594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804345194,0.41497594,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804345993,0.41497594,4404.8,4404.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804346293,0.41479659,4404.8,4404.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804346490,0.41479659,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804346891,0.91069659,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804347293,0.41479659,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804347889,0.21419659,4404.8,4404.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804349289,3.6095,4406.1,4406.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756804349489,3.6095,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804350992,3.9043,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804351496,3.9043,4406.1,4406.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756804351696,3.9043,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804351897,3.9043,4406.1,4405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804352098,0.6965,4406.0,4405.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756804352399,0.4017,4406.0,4405.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804353592,0.2006,4406.0,4405.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756804353800,3.2078,4406.1,4406.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756804353996,3.2078,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804354301,3.4084,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804354493,3.6095,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804356099,3.9043,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804356592,3.6095,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804356792,3.4084,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804356992,3.6095,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804357898,3.9043,4406.1,4406.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756804358297,3.9043,4406.1,4406.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756804359800,3.9043,4406.1,4406.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756804360404,3.9043,4406.1,4406.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756804361193,3.2078,4406.6,4406.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756804361400,0.1973,4406.2,4406.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804361600,0.7107,4406.2,4406.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804361903,0.308,4406.1,4406.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804362101,0.7107,4406.1,4406.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756804362302,3.2078,4406.6,4406.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804362604,0.5053,4406.5,4406.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804362807,0.5053,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804363100,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804363306,0.7107,4406.5,4406.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804363504,0.7107,4406.5,4406.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756804363808,0.7107,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804364406,0.7107,4406.5,4406.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804364704,0.4027,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804364906,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804365406,0.7107,4406.5,4406.4,1.13366903]
["bitfinex-derivatives","ETHF0:USTF0",1756804365704,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804366100,0.4027,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804366295,0.7107,4406.5,4406.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804366900,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804367096,0.4027,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804367907,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804369319,3.2078,4406.6,4406.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756804369510,3.4051,4406.6,4406.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804369803,3.9185,4406.6,4406.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804370408,3.9185,4406.6,4406.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804371107,3.9185,4406.6,4406.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756804371308,3.9185,4406.6,4406.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804371509,3.9185,4406.6,4406.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804371810,3.9185,4406.6,4405.6,41.39410493]
["bitfinex-derivatives","ETHF0:USTF0",1756804371811,0.308,4406.5,4405.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804372007,0.4027,4405.8,4405.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804372208,0.4027,4405.8,4405.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804372704,0.1973,4405.8,4405.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804373607,0.308,4406.5,4405.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756804373808,0.308,4406.5,4405.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804374007,0.7107,4406.5,4406.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756804374208,0.7107,4406.5,4406.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804375006,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804376212,0.4027,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804376612,0.7107,4406.5,4406.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804376818,3.2078,4406.6,4406.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804377011,3.2078,4406.6,4406.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804378219,3.4051,4406.6,4406.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804378512,3.9185,4406.6,4406.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804378717,3.9185,4406.6,4406.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804379017,3.9185,4406.6,4406.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804379220,3.9185,4406.6,4406.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804379918,0.4027,4406.0,4405.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804380217,0.7107,4406.0,4405.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804381814,0.7107,4406.0,4405.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804382621,0.7107,4406.0,4405.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804382822,0.7107,4406.0,4405.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804383720,0.308,4405.9,4405.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804383919,0.308,4405.2,4405.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756804384216,3.5158,4405.5,4405.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756804384423,0.18794918,4405.4,4405.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756804384716,3.5158,4405.5,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804384717,0.38524918,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804385318,0.89864918,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804386811,0.18794918,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804387018,0.38524918,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804387722,0.18794918,4405.3,4405.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804387923,0.18780375,4405.3,4405.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756804388116,0.18780375,4405.3,4405.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804388722,0.38510375,4405.3,4405.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804389029,0.86760375,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804389219,0.86760375,4405.3,4405.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804389415,0.18780375,4405.3,4405.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756804389922,0.37890375,4405.3,4405.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804390119,0.86140375,4405.3,4405.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804390319,0.86140375,4405.3,4405.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756804390517,0.18780375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804391920,0.48000375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804392120,0.48000375,4405.3,4405.2,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756804392323,0.48000375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804392725,0.18780375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804393021,0.18780375,4405.3,4405.2,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756804393427,0.18780375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804394129,0.48000375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804394323,0.48000375,4405.3,4405.2,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756804394522,0.18780375,4405.3,4405.2,41.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756804395122,0.19022498,4405.3,4405.2,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756804395323,0.19022498,4405.3,4405.2,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756804397332,0.48242498,4405.3,4405.2,41.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756804397628,0.19022498,4405.3,4405.2,41.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756804398631,3.2078,4406.0,4405.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756804398833,3.8814,4406.0,4405.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756804399027,4.07160501,4406.0,4405.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756804399634,0.19020501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804400029,0.38130501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804400430,0.86380501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804400831,0.86380501,4406.0,4405.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756804401039,0.86380501,4406.0,4405.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756804403532,0.86380501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804404534,0.19020501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804405034,0.38130501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804405837,0.86380501,4406.0,4405.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756804406235,0.86380501,4406.0,4405.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756804407429,0.86380501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804408033,0.86380501,4406.0,4405.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756804408528,0.86380501,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804409329,0.6736,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804409529,0.86400841,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804410437,0.57180841,4406.0,4405.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756804410835,0.57180841,4406.0,4405.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756804411137,0.57180841,4406.0,4405.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756804411540,0.38150841,4406.0,4405.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756804411938,0.19040841,4406.0,4405.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756804418543,0.38150841,4406.0,4405.9,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756804418846,0.2009,4405.4,4405.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756804419045,0.39130841,4405.4,4405.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756804419546,0.39130841,4405.4,4405.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756804419847,0.39130841,4405.4,4405.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756804420237,0.18820447,4405.4,4405.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756804420634,0.18820447,4405.4,4405.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756804421041,0.38910804,4405.4,4405.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756804421850,0.18820804,4405.4,4405.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1756804422138,0.2009,4405.6,4405.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756804422343,0.38911601,4405.6,4405.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804422741,0.38911601,4405.6,4405.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804423044,0.38911601,4405.6,4405.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804423244,0.38911601,4405.6,4405.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804423550,0.18821601,4405.6,4405.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756804425449,0.18824967,4405.6,4405.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756804426048,0.38914967,4405.6,4405.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804426249,0.18824967,4405.6,4405.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804426450,0.18824967,4405.6,4405.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756804430851,0.18831782,4406.0,4405.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756804431056,0.18831782,4405.9,4405.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756804431352,0.18831782,4405.8,4405.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804431550,0.18831782,4405.8,4405.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804431958,0.38921782,4405.8,4405.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804432253,0.90291782,4405.8,4405.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804433049,0.90291782,4405.8,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804433248,0.59261782,4405.7,4405.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804433450,0.59261782,4405.7,4405.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804434154,0.38921782,4405.7,4405.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804436755,0.90291782,4405.7,4405.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804438557,0.90291782,4405.7,4405.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804438856,0.90291782,4405.7,4405.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804439044,0.90291782,4405.7,4405.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756804439351,0.90291782,4405.7,4405.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756804440250,0.90291782,4405.7,4405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804440251,0.3103,4405.6,4405.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756804440444,0.4043,4405.4,4405.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804440652,0.59261782,4405.4,4405.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804441049,0.4043,4405.4,4405.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804441255,0.59263008,4405.4,4405.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804441650,0.18833008,4405.4,4405.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756804442357,0.18833008,4405.4,4405.3,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804445158,0.18833008,4405.4,4405.3,42.14375]
["bitfinex-derivatives","ETHF0:USTF0",1756804445758,0.18833008,4405.4,4405.3,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804448755,0.49863008,4405.4,4405.3,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756804449057,0.90053008,4405.4,4405.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756804449263,0.90053008,4405.4,4405.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756804449649,0.90053008,4405.4,4405.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756804449852,0.6954,4404.9,4404.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756804450051,0.18833008,4404.9,4404.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756804450255,0.48183008,4405.6,4404.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756804450457,0.18833008,4405.5,4405.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1756804450662,0.18833008,4405.5,4405.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756804450962,0.18833008,4405.5,4405.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756804451154,0.18873527,4405.5,4405.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756804451350,0.88413527,4405.5,4405.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756804451757,4.88413527,4405.5,4405.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804452158,4.88413527,4405.5,4404.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804452364,3.9032,4405.2,4404.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804452558,0.6954,4405.0,4404.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804452765,0.6954,4404.4,4404.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756804452955,0.88413527,4404.4,4404.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804453161,0.59063527,4404.4,4403.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804453365,3.2078,4404.7,4403.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756804453366,0.4019,4404.1,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804453564,0.88413527,4404.1,4404.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804454163,0.88413527,4404.1,4403.7,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756804454361,0.88413527,4404.1,4403.1,34.72226799]
["bitfinex-derivatives","ETHF0:USTF0",1756804454362,0.59063527,4404.0,4403.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756804454670,0.18873527,4404.0,4403.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804455370,0.38613527,4404.0,4403.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804456970,0.18873527,4404.0,4403.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804458273,0.2935,4404.7,4404.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804458461,0.1974,4404.2,4404.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804458664,0.38549761,4404.2,4404.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804458865,0.88349761,4404.2,4404.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804459374,0.88346279,4404.2,4404.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804460267,0.88346279,4404.2,4404.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804460471,0.498,4404.0,4403.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756804460770,0.6954,4404.0,4403.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756804461174,0.6954,4404.0,4403.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804461467,0.6954,4404.0,4403.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804462375,0.6954,4404.0,4403.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756804462674,0.6954,4404.0,4403.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804462875,0.6954,4404.0,4403.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804466276,0.6954,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804466575,0.6954,4404.0,4403.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804466775,0.6954,4404.0,4403.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804467173,0.2935,4403.9,4403.1,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756804467376,0.1974,4403.3,4403.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804467677,0.2935,4403.8,4403.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804467870,0.6954,4403.8,4403.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756804468069,4.09110533,4403.8,4403.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756804470871,4.09110533,4403.8,4403.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756804472678,4.09110026,4403.8,4403.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756804473473,4.0911308,4403.8,4403.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1756804475568,4.0911308,4403.8,4403.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756804475767,4.0911308,4403.8,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804475976,0.8833308,4403.7,4403.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804477073,0.8833308,4403.7,4403.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756804477275,0.4019,4403.2,4403.1,73.49]
["bitfinex-derivatives","ETHF0:USTF0",1756804477581,0.6954,4403.2,4403.1,74.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756804477778,0.88359207,4403.2,4403.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756804477977,0.88359207,4403.2,4403.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756804478278,0.88359207,4403.2,4403.1,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756804478776,0.59009207,4403.2,4402.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756804478976,0.3981,4402.9,4402.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756804479174,0.89939207,4402.9,4402.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756804481281,0.89939207,4402.9,4402.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804483377,0.90027732,4402.9,4402.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804485885,0.90027732,4402.9,4402.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804486086,0.90027732,4402.9,4402.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804487085,0.90023214,4402.9,4402.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804489483,3.2078,4403.9,4402.8,45.67433]
["bitfinex-derivatives","ETHF0:USTF0",1756804489789,0.90019622,4403.8,4403.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804490585,0.3131,4403.7,4403.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804490887,0.7112,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804491087,0.90019622,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804491284,0.58709622,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804491790,0.90019622,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804492287,0.58709622,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804492790,0.90019622,4403.3,4403.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804493192,0.90019622,4403.3,4403.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804494085,0.90029754,4403.3,4403.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804494890,0.90029754,4403.3,4403.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756804496588,0.39059754,4403.3,4403.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804496794,0.90029754,4403.3,4403.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756804497194,0.90029754,4403.3,4403.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756804498990,0.90029754,4403.3,4403.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804500793,0.90029754,4403.3,4402.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804500994,0.7112,4402.8,4402.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804501197,0.39059754,4402.8,4402.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804501497,0.18909754,4402.8,4402.7,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804501693,0.2015,4403.1,4402.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756804501899,0.39077038,4403.0,4402.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756804502097,0.39077038,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804502300,0.58737038,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804502495,0.90047038,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804503701,0.90049793,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804504294,0.90051619,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804505404,0.58741619,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804506102,0.90051619,4403.0,4402.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804506697,0.90051619,4403.0,4402.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756804507004,0.7112,4402.3,4402.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756804507304,4.10831619,4402.3,4402.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756804507896,4.10831619,4402.3,4402.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756804507897,3.79521619,4402.3,4402.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756804508206,0.90051619,4402.2,4402.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756804508702,0.90051619,4402.2,4402.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804509801,0.18931619,4402.2,4402.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756804510005,3.2078,4402.3,4402.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804510307,0.3071,4403.0,4402.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804510506,0.7037,4403.0,4402.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804512803,0.7037,4403.0,4402.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756804514508,0.7037,4403.0,4402.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804515906,0.7037,4403.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804516305,0.7037,4403.0,4402.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804516496,0.7037,4403.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804516901,0.7037,4403.0,4402.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804517106,0.7037,4403.0,4402.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804517707,0.7037,4401.8,4401.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756804518610,3.2078,4402.0,4401.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804518811,0.3071,4402.7,4401.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756804519110,0.7037,4402.7,4402.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804519311,0.7037,4402.7,4402.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756804522009,0.89004669,4402.7,4402.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756804522208,0.89004669,4402.7,4402.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804522413,0.7037,4402.3,4402.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804522608,0.89004669,4402.3,4402.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804524611,0.89004669,4402.3,4402.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804524908,0.89004669,4402.3,4402.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804525113,0.8900705,4402.3,4402.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804530715,0.1863705,4402.3,4402.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804531015,3.2078,4403.4,4403.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804531215,3.2078,4404.0,4403.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756804531416,3.4091,4404.0,4403.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804531615,3.7162,4404.0,4403.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804531818,3.9115,4404.0,4403.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804532212,0.3071,4403.5,4403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804532410,0.7037,4403.1,4403.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756804532720,0.7037,4403.1,4403.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804532923,0.2013,4403.1,4403.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804533219,0.5084,4403.4,4403.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756804533516,0.5084,4403.4,4403.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804533816,3.4091,4404.0,4403.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1756804534014,3.4091,4404.0,4403.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804534217,3.9115,4404.0,4403.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804535420,3.9115,4404.0,4403.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756804535622,3.9115,4404.0,4403.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804536515,3.9115,4404.0,4403.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756804538215,3.9115,4404.0,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804538216,4.032,4404.0,4403.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804538725,0.3071,4403.9,4403.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756804538917,0.6806,4403.7,4403.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756804540020,0.6884,4402.8,4402.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756804540517,0.3997,4402.6,4402.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756804540723,0.3997,4402.6,4402.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804540724,0.6884,4402.6,4402.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804541123,0.6884,4402.6,4402.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756804541318,3.8962,4402.6,4402.5,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756804542530,3.8962,4402.6,4402.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804543024,0.3997,4402.4,4402.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756804543232,0.87164887,4402.4,4402.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756804543729,0.87164887,4402.4,4402.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804544031,0.87164887,4402.4,4402.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756804544220,0.87164887,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804546633,0.87163556,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804546931,0.58293556,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804547125,0.87163556,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804547323,0.87163556,4402.4,4402.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804547534,0.87163207,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804553237,0.87163207,4402.4,4402.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804553538,0.87163207,4402.4,4402.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804554934,3.2078,4403.1,4402.3,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1756804555132,0.2887,4404.0,4403.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756804555436,0.39228561,4403.9,4403.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804555633,0.87158561,4403.9,4403.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804556842,0.18318561,4403.9,4403.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804557032,3.2078,4404.1,4403.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804557228,3.7056,4404.1,4404.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804557440,4.07932715,4404.1,4404.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804561041,3.8962,4404.1,4404.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804562238,3.2078,4404.6,4404.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804562437,3.2078,4404.6,4404.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804562847,3.2078,4404.6,4404.5,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756804563137,0.6884,4404.9,4404.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756804563336,0.6884,4404.9,4404.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804563533,0.6884,4404.9,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804563534,0.2887,4404.4,4404.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804563735,0.2887,4404.0,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804563936,0.6884,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804564134,0.6884,4403.8,4403.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756804564735,0.6884,4403.8,4403.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804564933,0.1906,4402.8,4402.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804565140,0.6884,4402.8,4402.7,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756804565332,3.2078,4403.6,4402.7,41.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756804565642,0.47167767,4403.5,4402.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756804565942,0.4978,4403.5,4403.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804566147,0.6884,4403.5,4403.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804567541,0.6884,4403.5,4403.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804567741,0.6884,4403.5,4403.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756804569643,0.6884,4403.5,4403.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1756804569841,0.5076,4404.0,4403.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756804570047,0.3800812,4404.0,4403.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804570545,0.6907812,4404.0,4403.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804571044,0.8900812,4404.0,4403.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804571241,0.3962,4403.3,4403.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804571547,0.7069,4403.3,4403.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804572245,0.3107,4403.7,4403.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804572449,0.1969,4403.4,4403.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804572844,0.5076,4403.4,4403.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804573044,0.7069,4403.4,4403.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756804573241,0.7069,4402.9,4402.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756804573446,0.7069,4402.9,4402.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804574245,0.1969,4402.9,4402.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804574449,0.5076,4402.9,4402.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804575942,0.7069,4402.9,4402.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804576146,0.7069,4402.9,4402.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804576749,0.3962,4402.9,4402.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756804576948,0.3962,4402.4,4402.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756804577247,0.7069,4402.4,4402.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756804577647,0.7069,4402.4,4402.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804579146,0.7069,4402.4,4402.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804579147,0.89030801,4402.4,4402.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804579348,0.89030801,4402.4,4402.3,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804579943,0.89030801,4402.4,4401.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756804580140,0.7069,4402.4,4401.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804580345,0.7069,4402.0,4401.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756804581451,0.7069,4402.0,4401.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756804581645,0.7069,4402.0,4401.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756804581846,0.7069,4402.0,4401.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756804582451,0.7069,4402.0,4401.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804585750,0.1969,4402.0,4401.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756804586151,0.3107,4400.9,4399.7,2.02918089]
["bitfinex-derivatives","ETHF0:USTF0",1756804586452,0.7069,4399.8,4399.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756804586654,0.890336,4399.8,4399.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756804587558,0.579636,4399.8,4399.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756804587856,3.2078,4400.0,4399.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756804588054,3.2078,4400.0,4399.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804588254,3.4047,4400.0,4399.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804588856,3.604,4400.0,4399.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756804589155,3.9147,4400.0,4399.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756804589354,3.9147,4400.0,4399.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756804591260,3.9147,4400.0,4399.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756804591459,3.9147,4400.0,4399.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756804592761,3.9147,4400.0,4399.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756804593662,3.604,4400.0,4399.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756804596759,3.9147,4400.0,4399.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756804596958,3.9147,4400.0,4399.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756804597358,3.2078,4398.6,4397.4,1.70543904]
["bitfinex-derivatives","ETHF0:USTF0",1756804597661,3.2078,4397.7,4397.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804597862,3.2078,4397.7,4397.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756804600359,3.2078,4397.7,4397.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804600560,3.2078,4397.7,4397.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756804600765,3.2078,4397.7,4397.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756804601065,3.2078,4397.7,4397.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756804601256,3.2096,4397.7,4397.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756804602363,3.2087,4397.7,4397.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756804602562,3.2078,4397.7,4397.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756804603165,3.2096,4397.7,4397.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756804603367,3.2096,4397.7,4397.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756804603669,3.2096,4397.7,4397.6,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756804605062,3.2078,4398.2,4398.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756804605263,3.2078,4398.2,4398.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756804605962,3.2087,4398.2,4398.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756804606670,3.2078,4398.2,4398.1,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756804606867,0.1136,4398.5,4398.1,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756804607170,0.1136,4398.5,4398.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804607566,0.1136,4398.5,4398.4,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804607770,0.1136,4398.5,4398.4,45.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756804608265,0.1136,4398.5,4398.4,45.70615]
["bitfinex-derivatives","ETHF0:USTF0",1756804608568,0.1136,4398.5,4398.4,45.94015]
["bitfinex-derivatives","ETHF0:USTF0",1756804608767,3.2078,4399.9,4399.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804608969,3.4189654,4399.9,4399.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804609171,3.2078,4399.9,4399.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804609467,3.2087,4400.4,4400.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756804609672,3.41991925,4400.4,4400.3,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756804609862,3.41991391,4400.4,4400.3,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756804610170,3.42081391,4400.4,4400.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804610664,3.2078,4400.4,4400.3,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756804611265,3.41919784,4400.4,4400.3,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756804611466,3.41919784,4400.4,4400.3,41.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756804611673,3.41919784,4400.4,4400.3,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756804612763,3.42009784,4400.4,4400.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804615074,3.42099784,4400.4,4400.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804617068,3.42099784,4400.4,4400.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804617268,3.41919784,4400.4,4400.3,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804617470,0.21139784,4400.4,4400.3,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804617664,3.2078,4400.9,4400.3,5.32181]
["bitfinex-derivatives","ETHF0:USTF0",1756804617870,0.21195224,4400.8,4400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804618071,0.21195224,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804618266,0.21285224,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804618469,0.21375224,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804618669,0.21375224,4400.8,4400.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756804619069,0.21375224,4400.8,4400.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756804619569,0.21195224,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804620179,0.21195224,4400.8,4400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756804620475,0.2127497,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804620683,0.2118497,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804626488,0.21155382,4400.8,4400.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756804626689,0.21155382,4400.8,4400.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756804628083,0.21155382,4400.8,4400.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756804628989,3.2078,4400.9,4400.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756804629290,3.2078,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804633191,3.41995879,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804633387,3.41995879,4400.9,4400.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756804633696,3.41995879,4400.9,4400.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804634196,3.41995879,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804634791,3.41995879,4400.9,4400.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756804634992,3.41995879,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804637092,3.2078,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804637293,3.42061577,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804640196,3.42061577,4400.9,4400.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804640197,7.42061577,4400.9,4400.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804640400,7.64784577,4400.9,4400.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804640600,3.42061577,4400.9,4400.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756804640801,3.42113253,4400.9,4400.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804641002,3.42113253,4400.9,4400.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756804641307,3.42113253,4400.9,4400.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756804641502,3.42113253,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804641703,3.42112199,4400.9,4400.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804641901,3.42112199,4400.9,4400.8,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1756804642807,0.21332199,4400.9,4400.8,41.718]
["bitfinex-derivatives","ETHF0:USTF0",1756804643006,3.2078,4402.0,4401.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756804643213,3.2078,4402.0,4401.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804644319,3.2078,4402.0,4401.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804644809,3.2078,4402.0,4401.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756804645013,3.2078,4402.0,4401.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804647612,3.2078,4402.0,4401.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756804647807,3.2078,4402.0,4401.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804649216,3.2078,4402.0,4401.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804649409,3.2078,4402.6,4401.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756804649615,3.2078,4402.6,4402.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804649812,3.2078,4402.6,4402.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756804651015,3.2078,4402.6,4402.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804651317,3.2078,4402.6,4402.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804651507,3.2078,4402.6,4402.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804651912,3.2078,4402.6,4402.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804652114,3.2078,4402.6,4402.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756804652311,3.2078,4402.6,4402.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804652512,3.2078,4402.6,4402.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756804652712,3.2078,4402.6,4402.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804652915,3.2078,4402.6,4402.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756804653616,3.2078,4402.6,4402.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756804653817,3.2078,4402.6,4402.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756804654513,3.2078,4402.6,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756804655217,3.41577691,4402.6,4402.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756804655611,3.41577691,4402.6,4402.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756804656116,3.41577691,4402.6,4402.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756804656317,3.41572593,4402.6,4402.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756804656915,3.41572593,4402.6,4402.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1756804659112,3.41572593,4402.6,4402.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756804660516,3.41572593,4402.6,4402.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756804660817,3.41572593,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804662120,3.2078,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804662313,3.41429289,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804662515,3.41429289,4402.6,4402.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804662710,3.41429289,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804663109,3.41429289,4402.6,4402.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804663418,3.41429289,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804664113,3.41429289,4402.6,4402.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804664318,3.41429289,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804664513,3.41429289,4402.6,4402.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804664721,3.41429289,4402.6,4402.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756804665321,3.64143289,4402.6,4401.8,32.722]
["bitfinex-derivatives","ETHF0:USTF0",1756804665619,3.2078,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804665821,3.41429289,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804667023,3.41429289,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804667323,3.41429289,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804667824,3.41429289,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804668122,3.41429289,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804670623,3.41429289,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804670824,3.41429289,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804672825,3.41479316,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804673028,3.41479315,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804673428,3.41480401,4401.9,4401.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756804676230,3.41480401,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804676928,3.41480401,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804679033,3.41480401,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804679234,3.41480401,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804680233,3.41484106,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804682537,3.41484904,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804684538,0.20704904,4401.9,4401.8,33.67188]
["bitfinex-derivatives","ETHF0:USTF0",1756804685339,0.20704904,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804686735,0.20704904,4401.9,4401.8,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1756804686932,0.20704904,4401.9,4401.8,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756804687733,0.20704904,4401.9,4401.8,33.67188]
["bitfinex-derivatives","ETHF0:USTF0",1756804687933,3.2078,4402.6,4401.8,36.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756804688128,3.2078,4402.6,4402.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804688129,0.20698732,4402.5,4402.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756804688334,3.2078,4402.6,4402.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1756804688536,3.41475925,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804690737,3.41475925,4402.6,4402.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756804690945,3.41475925,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804693246,3.41419842,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804693745,3.41418605,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804694742,3.41418605,4402.6,4402.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756804694941,0.20638605,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804696349,0.20638605,4402.6,4402.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756804696654,0.20638605,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804697245,0.20638605,4402.6,4402.5,41.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756804697444,0.20638605,4402.6,4402.5,41.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756804697640,3.2078,4403.6,4403.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756804697845,3.2078,4403.6,4403.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756804707358,3.2078,4403.6,4403.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804709657,3.41145738,4403.6,4403.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804710658,3.41145738,4403.6,4403.5,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756804711360,3.41145738,4403.6,4403.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756804711854,3.41145738,4403.6,4403.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756804712053,0.20365738,4403.5,4402.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756804712260,3.2078,4402.8,4402.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804712460,0.20365738,4402.8,4402.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756804712756,3.2078,4403.3,4403.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756804712960,3.2078,4403.3,4403.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756804713163,3.41154627,4403.3,4403.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756804714059,3.41154627,4403.3,4403.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756804714470,3.41154627,4403.3,4403.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804714660,3.41164298,4403.3,4403.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756804715359,3.41164298,4403.3,4403.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804715858,0.20384298,4403.3,4403.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756804716357,0.20384298,4403.3,4403.2,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756804716559,0.20380216,4403.3,4403.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756804716756,3.2078,4404.4,4403.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756804716958,0.20379661,4404.3,4404.2,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756804717157,0.20379661,4404.3,4404.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756804717757,0.20379661,4404.3,4404.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756804719156,3.2078,4404.9,4404.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756804719364,3.2078,4404.9,4404.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804719566,3.2078,4404.9,4404.8,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804719957,3.2078,4404.9,4404.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804720368,3.2078,4404.9,4404.8,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804722459,3.2078,4405.4,4404.8,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804722667,3.4124,4405.9,4405.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756804722861,3.2078,4406.4,4405.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756804723069,3.6125,4406.4,4406.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756804723264,3.6125,4406.4,4406.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804726374,3.8171,4406.4,4406.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804727672,3.8171,4406.4,4406.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756804727869,3.8171,4406.4,4406.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756804728765,3.4067,4406.4,4406.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804729175,3.2078,4406.4,4406.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756804729875,3.2078,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804731379,3.2078,4406.4,4406.3,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756804731578,3.2078,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804731978,3.2078,4406.4,4406.3,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756804732180,3.2078,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804741477,3.2078,4406.4,4406.3,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756804741682,3.2078,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804745704,3.40696667,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804746292,3.40696497,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804746796,3.40696497,4406.4,4406.3,41.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756804746997,3.40696497,4406.4,4406.3,41.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756804748996,0.19916497,4406.4,4406.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756804749200,0.19916497,4406.4,4406.3,45.15854999]
["bitfinex-derivatives","ETHF0:USTF0",1756804749798,0.19916497,4406.4,4406.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756804756211,3.2078,4407.4,4406.3,44.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756804756408,0.98488813,4407.3,4407.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756804756708,0.98488813,4407.3,4407.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804759013,1.17838813,4407.3,4407.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804759616,1.38178813,4407.3,4407.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756804760114,1.38178813,4407.3,4407.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756804761715,1.17838813,4407.3,4407.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804763421,1.38178813,4407.3,4407.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804763623,1.38178813,4407.3,4407.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756804764122,1.38178813,4407.3,4406.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804764123,0.1969,4406.7,4406.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804764324,0.39755306,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804765324,0.39755306,4406.7,4406.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804765517,0.39755306,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804766924,0.20070518,4406.7,4406.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756804767125,0.20070518,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804767826,0.59110518,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804768619,0.39760518,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804771427,0.39760518,4406.7,4406.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804771623,0.39760518,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804774033,0.3976688,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804775132,0.2007688,4406.7,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804777530,3.2078,4406.8,4406.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804777726,3.2078,4406.8,4406.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756804777930,3.40865056,4406.8,4406.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804778435,3.2078,4406.8,4406.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804778634,3.40869948,4406.8,4406.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804780639,3.59839948,4406.8,4406.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756804780835,3.59839948,4406.8,4406.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756804781136,1.45527228,4408.2,4408.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756804781137,0.1897,4408.1,4408.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756804781330,1.7,4409.3,4408.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756804781331,4.9078,4409.3,4408.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804781533,0.81239526,4409.2,4408.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804781734,0.97967525,4409.1,4409.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756804781935,0.97967525,4409.1,4409.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804782340,0.3941,4409.1,4409.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804783544,0.3941,4409.1,4409.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804784841,5.0975,4409.3,4409.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804786036,5.3019,4409.3,4409.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804786434,5.5269,4409.3,4409.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804787746,5.5269,4409.3,4409.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804788045,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804789136,5.5269,4409.3,4409.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804789339,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804790139,5.3019,4409.3,4409.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804790640,5.5269,4409.3,4409.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804791449,5.5269,4409.3,4409.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804792048,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804792251,5.5269,4409.3,4409.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804792444,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804792648,5.3019,4409.3,4409.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804793650,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804794345,5.5269,4409.3,4409.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756804794546,5.3019,4409.3,4409.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804795453,5.5269,4409.3,4409.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804795948,5.5269,4409.3,4409.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804796147,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804797755,5.5269,4409.3,4409.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804797955,5.5269,4409.3,4409.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804798457,5.3019,4409.3,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804798757,5.3019,4409.3,4408.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804798957,0.3941,4408.9,4408.8,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756804799157,0.6191,4408.9,4408.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756804799353,0.6191,4408.9,4408.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804799751,0.3941,4408.9,4408.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804800259,0.6191,4408.9,4408.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756804800460,0.225,4408.8,4408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804800759,0.225,4408.8,4408.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756804801954,0.225,4408.8,4408.7,41.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756804802154,0.225,4408.8,4408.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756804802452,0.3941,4408.8,4408.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756804802658,0.1897,4408.8,4408.7,41.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756804803963,0.1897,4408.8,4408.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804804558,0.6183,4408.8,4408.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804804861,0.6183,4408.8,4408.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804805055,3.6019,4408.8,4408.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804805362,0.3941,4408.2,4408.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804805563,8.776,4408.8,4408.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804805763,9.1701,4408.8,4408.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756804805955,9.1701,4408.8,4408.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756804806759,9.1701,4408.8,4408.0,40.9229]
["bitfinex-derivatives","ETHF0:USTF0",1756804806760,8.9459,4408.8,4408.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804806953,0.2242,4407.9,4407.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756804807158,0.1897,4407.4,4407.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804807354,0.3941,4407.4,4407.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756804807656,0.6183,4407.4,4407.3,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756804808270,0.3941,4407.4,4407.3,41.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756804808759,0.3941,4407.4,4407.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756804809661,0.3941,4407.4,4407.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756804809859,0.3941,4407.4,4407.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756804810060,0.3941,4407.4,4407.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756804810461,0.1132,4407.6,4407.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756804810664,0.1132,4407.6,4407.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756804810964,0.1132,4407.6,4407.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804811256,0.5134,4407.6,4407.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804811457,0.7384,4407.6,4407.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804812058,0.7384,4407.6,4407.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804812254,0.1132,4407.6,4407.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756804812460,0.1132,4407.6,4407.5,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1756804812865,0.1132,4407.6,4407.5,45.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756804813166,0.1132,4407.6,4407.5,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756804813368,0.1132,4407.6,4407.5,41.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756804814867,0.1132,4407.6,4407.5,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756804815063,0.1132,4407.6,4407.5,41.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756804818472,0.1132,4407.6,4407.5,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1756804818673,0.1132,4407.6,4407.5,41.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756804825772,3.2078,4408.3,4407.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756804825974,3.3996,4408.3,4408.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756804826171,3.3996,4408.3,4408.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804826677,3.608,4408.3,4408.2,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804828473,3.8328,4408.3,4408.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756804828678,7.8328,4408.3,4408.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756804829072,7.8328,4408.3,4408.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804829782,7.8328,4408.3,4408.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804830580,7.8328,4408.3,4408.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804830783,7.8328,4408.3,4408.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804832678,0.2248,4408.2,4407.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756804832983,0.1918,4407.7,4407.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756804833183,0.4002,4407.7,4407.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804833477,0.625,4407.7,4407.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804834381,0.625,4407.7,4407.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804834777,0.4002,4407.7,4407.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804835176,3.2078,4407.8,4407.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756804835482,3.2078,4407.8,4407.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756804835684,3.3996,4407.8,4407.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756804835884,3.8328,4407.8,4407.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804836083,3.8328,4407.8,4407.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756804836286,3.8328,4407.8,4407.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804836782,3.8328,4407.8,4407.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804838080,3.608,4407.8,4407.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756804838284,3.3996,4407.8,4407.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804838478,3.608,4407.8,4407.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804838679,3.2078,4407.8,4407.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804839285,3.4105,4407.8,4407.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804839582,3.8441,4407.8,4407.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756804839783,3.8441,4407.8,4407.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804839983,3.8441,4407.8,4407.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756804840477,3.8441,4407.8,4407.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756804840678,3.8441,4407.8,4407.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756804841079,3.8441,4407.8,4407.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756804841491,3.8441,4407.8,4407.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756804842884,3.6192,4407.8,4407.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804843088,3.6192,4407.8,4407.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804843089,0.4114,4407.4,4407.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804843386,0.4114,4407.4,4407.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756804843786,0.4114,4407.4,4407.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756804844684,0.6363,4407.4,4407.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756804845186,0.6363,4407.4,4407.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756804846484,0.4114,4407.4,4407.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756804846688,3.2078,4407.8,4407.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804846982,3.4105,4407.8,4407.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756804847180,3.4105,4407.8,4407.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756804847582,0.2027,4407.2,4407.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756804847788,0.2027,4407.2,4407.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756804847985,0.2249,4407.7,4407.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756804848187,0.6363,4407.7,4407.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804848488,0.6363,4407.7,4407.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756804850386,0.6363,4407.7,4406.5,2.20042131]
["bitfinex-derivatives","ETHF0:USTF0",1756804850585,0.6363,4407.7,4405.7,2.84517519]
["bitfinex-derivatives","ETHF0:USTF0",1756804850586,3.2078,4406.4,4405.7,2.84517519]
["bitfinex-derivatives","ETHF0:USTF0",1756804850790,3.2078,4406.4,4404.8,4.35203599]
["bitfinex-derivatives","ETHF0:USTF0",1756804850791,3.2078,4405.8,4404.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804850986,3.2078,4405.0,4404.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756804851186,3.2078,4405.0,4404.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756804851586,3.2078,4405.0,4404.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756804853297,3.2078,4405.0,4404.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804853687,3.2078,4405.0,4404.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756804853688,3.2078,4405.0,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756804853887,3.2078,4403.7,4402.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804854193,3.2078,4403.1,4403.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756804854491,3.2078,4403.1,4402.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804854492,3.64129714,4403.1,4402.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804854791,0.19749714,4403.0,4402.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804854986,0.19754988,4402.9,4402.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756804855193,3.2078,4402.3,4402.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804855490,3.2078,4402.3,4402.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804855889,3.2078,4402.3,4401.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804856092,3.2078,4401.8,4401.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804857493,3.2078,4401.8,4401.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804857694,3.2078,4401.8,4401.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804859495,3.2078,4401.8,4401.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804859698,3.2078,4401.8,4401.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756804863403,3.2078,4403.0,4401.7,8.06738]
["bitfinex-derivatives","ETHF0:USTF0",1756804863603,3.9296,4403.0,4402.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756804863801,3.9296,4403.0,4402.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804864002,0.3104,4402.9,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756804864202,0.4114,4402.8,4402.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756804864592,0.7218,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804868607,0.7218,4402.8,4402.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756804868794,0.7218,4402.8,4402.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756804868998,0.7218,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804869200,0.94552542,4402.8,4402.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756804869408,0.63512542,4402.8,4402.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756804869904,0.92252542,4402.8,4402.7,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756804870206,0.92252542,4402.8,4402.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756804870402,0.92252542,4402.8,4402.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756804871701,0.92268984,4402.8,4402.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756804872609,0.92279902,4402.8,4402.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756804873104,0.92279902,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804873708,0.63539902,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804874211,0.42669902,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804876412,0.62439902,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804878407,1.22668099,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804880409,1.02898099,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804881013,1.22668099,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804881511,1.51408099,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804881708,1.22668099,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804882613,1.20714029,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804883317,1.49454029,4402.8,4402.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756804883513,1.49454029,4402.8,4402.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756804884012,1.49454029,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804889519,1.48766831,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804890720,1.20026831,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804890909,0.79986831,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804891220,2.02502334,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804891518,0.79986831,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804891719,2.0252438,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804891908,0.79986831,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804892113,2.02524267,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804892312,2.02546245,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804892820,2.21676245,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804893122,2.20267233,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804895323,0.97707819,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804896926,0.977065,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804897427,0.97706451,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804898531,1.46216451,4402.8,4402.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756804898735,1.46216451,4402.8,4402.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756804899234,1.27868197,4402.8,4402.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756804899732,0.98968197,4402.8,4402.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756804900133,1.27688197,4402.8,4402.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756804900730,1.27688197,4402.8,4402.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804900927,1.27688197,4402.8,4402.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756804902135,1.27688197,4402.8,4402.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756804904238,1.27688197,4402.8,4402.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756804904438,0.98968197,4402.8,4402.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756804907540,0.3874,4402.8,4402.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756804912344,0.1913,4402.8,4402.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756804912644,0.4051,4402.9,4402.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804912838,3.3213,4403.0,4402.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804913037,3.4168,4403.0,4402.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756804913243,4.01786318,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804913946,4.21396318,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804914145,4.50116318,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804914938,3.9001,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804915140,4.5011769,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804916443,3.8088769,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804916645,0.1135,4403.2,4403.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756804916947,0.8058,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804917153,1.40688555,4403.2,4403.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756804920047,1.40689763,4403.2,4403.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756804920438,1.40689763,4403.2,4402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804920644,0.4051,4402.9,4402.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756804920843,0.4051,4402.9,4402.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756804921248,0.4051,4402.9,4402.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804921752,0.209,4402.9,4402.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804922146,0.1135,4403.2,4402.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756804922449,0.81011149,4403.1,4403.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804923349,0.8100814,4403.1,4403.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804923954,0.6923,4403.1,4403.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756804924146,0.2872,4403.0,4402.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756804924347,0.6923,4403.0,4402.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804924552,0.3225,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804924851,0.8058,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804925952,0.2872,4403.1,4402.6,41.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756804926155,0.2872,4403.1,4402.4,0.06463682]
["bitfinex-derivatives","ETHF0:USTF0",1756804926156,0.6923,4402.8,4402.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756804926447,0.6923,4402.8,4402.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756804926650,0.1135,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804926842,0.3225,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804927044,0.3225,4403.2,4403.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756804927854,0.8058,4403.2,4402.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804928152,0.2872,4403.1,4403.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756804928455,0.1135,4403.2,4403.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756804928652,0.8058,4403.2,4403.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756804928856,0.8163,4403.2,4402.4,0.06576982]
["bitfinex-derivatives","ETHF0:USTF0",1756804929064,0.1923,4402.7,4402.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804929757,0.1135,4403.2,4402.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804930055,0.4973,4403.2,4403.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804930256,0.2977,4403.1,4402.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804930460,0.3838,4403.0,4402.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756804930748,0.6815,4403.0,4402.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756804930954,0.6815,4403.0,4402.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804931553,0.1135,4403.2,4403.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804931958,1.22559414,4404.6,4403.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804931959,3.2078,4404.5,4403.1,4.63551]
["bitfinex-derivatives","ETHF0:USTF0",1756804932155,4.48984167,4404.4,4403.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804932356,0.6815,4403.7,4403.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756804933255,0.6815,4403.7,4403.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756804933458,0.3838,4403.7,4403.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1756804934363,3.2078,4403.8,4403.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804934658,3.2078,4403.8,4403.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804934859,3.4001,4403.8,4403.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804935461,3.5916,4403.8,4403.7,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756804935651,3.5916,4403.8,4403.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756804935652,3.8893,4403.8,4403.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804935856,0.2977,4403.7,4403.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804936058,0.3838,4403.5,4403.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804937061,3.8893,4403.8,4403.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804937261,3.5916,4403.8,4403.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804938061,3.8893,4403.8,4403.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804939060,0.2977,4403.7,4403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804939361,0.2977,4403.2,4403.1,41.1]
["bitfinex-derivatives","ETHF0:USTF0",1756804939864,0.6815,4403.2,4403.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804940467,0.2977,4403.1,4402.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804940658,0.6815,4402.7,4402.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804940854,0.3838,4402.7,4402.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804941060,0.6815,4402.7,4402.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804941364,0.6815,4402.7,4402.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804943269,0.2977,4402.6,4402.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804943566,0.6815,4402.6,4402.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804945258,3.2078,4402.8,4402.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804945463,3.4001,4402.8,4402.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756804945664,3.8893,4402.8,4402.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804945865,3.8893,4402.8,4402.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804946066,3.8893,4402.8,4402.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804946966,3.5916,4402.8,4402.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804947271,3.8893,4402.8,4402.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804948273,3.8893,4402.8,4402.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804948973,3.8893,4402.8,4402.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804949966,3.8893,4402.8,4402.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804950268,0.6815,4402.3,4402.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756804951068,0.6815,4402.3,4402.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804951270,0.6815,4402.3,4402.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804951468,3.5916,4402.3,4401.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756804951773,0.6815,4402.0,4401.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756804951962,0.6815,4402.0,4401.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756804952162,0.6815,4402.0,4401.9,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804953079,0.2977,4401.9,4401.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756804953374,3.2078,4402.3,4401.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804953375,3.8893,4401.7,4401.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804954364,3.5916,4401.7,4401.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804955174,3.8893,4401.7,4401.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756804955367,3.8893,4401.7,4401.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756804955673,0.3838,4401.3,4401.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804956074,0.6815,4401.3,4401.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804956677,0.3838,4401.3,4401.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756804959176,0.6886,4401.3,4401.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756804959376,0.3838,4401.3,4401.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756804959576,0.6886,4401.3,4401.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756804960878,0.3838,4401.3,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756804964276,0.3048,4401.6,4401.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756804964483,3.2078,4401.7,4401.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804964675,3.4009,4401.7,4401.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804965180,3.6051,4401.7,4401.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804970784,3.2078,4401.7,4401.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804971085,3.2078,4401.7,4401.6,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1756804971780,0.1135,4401.9,4401.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804973883,0.5108,4401.9,4401.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804976383,0.5108,4401.9,4401.8,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756804976884,0.1135,4401.9,4401.8,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756804979288,0.1135,4401.9,4401.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804979787,0.3066,4401.9,4401.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804981684,4.1135,4401.9,4400.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756804981881,0.4979,4401.3,4401.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756804982086,0.7021,4401.3,4401.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804982689,0.7021,4401.3,4401.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756804985287,0.7021,4401.3,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756804985493,0.7021,4400.7,4400.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756804985690,0.7021,4400.7,4400.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756804985886,0.1931,4400.7,4400.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756804986191,3.2078,4401.0,4400.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756804986511,3.6051,4401.0,4400.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756804986792,3.6051,4401.0,4400.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804986990,3.9099,4401.0,4400.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756804987390,3.9099,4401.0,4400.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756804987892,3.9099,4401.0,4400.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756804988289,0.3973,4400.6,4400.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756804988487,0.3973,4400.6,4400.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756804988687,0.7021,4400.6,4400.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756804990892,0.3973,4400.6,4400.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756804991081,0.1136,4400.8,4400.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804991284,0.3045,4400.8,4400.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804991485,0.5003,4400.8,4400.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804992287,0.1136,4400.8,4400.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804996497,0.7985,4400.8,4400.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804997798,0.7985,4400.8,4400.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756804997989,0.3867,4400.2,4400.1,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756804998194,0.1909,4400.2,4400.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756804998594,0.6849,4400.2,4400.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756804998990,0.6849,4400.2,4400.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756804999196,0.3867,4400.2,4400.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756804999802,0.1909,4400.2,4400.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756805000796,3.2078,4400.4,4400.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756805000996,3.3987,4400.4,4400.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805002499,3.2078,4400.4,4400.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805003806,0.6849,4400.3,4400.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756805004102,0.6849,4400.3,4400.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756805004802,0.6849,4400.3,4400.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805005502,0.6849,4400.3,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805005503,0.2982,4400.2,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805005702,0.6849,4400.1,4400.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805006399,0.6849,4400.1,4399.6,41.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756805006702,3.8927,4399.7,4399.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756805006907,3.8927,4399.7,4399.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756805007401,3.8927,4399.7,4399.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756805008901,3.3987,4399.7,4399.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805009102,3.2078,4399.7,4399.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805010400,3.5945,4399.7,4399.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805010598,3.5945,4399.7,4399.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756805011006,3.2078,4399.7,4399.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756805012801,0.1136,4399.9,4399.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805014305,0.5003,4399.9,4399.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805015500,0.3045,4399.9,4399.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805015706,0.1136,4399.9,4399.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805017114,3.3987,4401.0,4400.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756805017410,3.3987,4401.0,4400.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756805017708,3.2078,4401.0,4400.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756805019711,3.2078,4401.0,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805019712,0.2077,4400.7,4400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805020211,0.2077,4400.7,4400.6,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756805021206,3.4155,4401.0,4400.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805021407,3.4155,4401.0,4400.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805021807,3.9276,4401.0,4400.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756805022010,3.9276,4401.0,4400.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756805023314,3.9276,4401.0,4400.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805023915,3.2078,4401.0,4400.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805024111,3.4155,4401.0,4400.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805026719,3.9276,4401.0,4400.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805027613,0.3066,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805027914,0.7198,4400.9,4400.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805028813,0.2077,4399.6,4399.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805029016,0.2077,4399.6,4399.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805029320,0.7198,4400.1,4400.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756805029515,0.7198,4400.1,4400.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756805029714,0.4132,4400.1,4400.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805029921,0.4132,4400.1,4400.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805031117,0.7198,4400.1,4400.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805033221,0.7198,4400.1,4400.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756805033427,0.7198,4400.1,4400.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756805033611,0.7198,4400.1,4400.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805036719,0.7198,4400.1,4399.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756805036720,0.4132,4399.1,4399.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756805036925,0.7198,4399.1,4399.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756805037322,0.7198,4399.1,4399.0,41.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756805037618,0.7198,4399.1,4399.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756805038621,0.7198,4399.1,4399.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756805042823,3.2078,4399.3,4399.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805043017,3.2078,4399.3,4399.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756805043225,3.4155,4399.3,4399.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805043424,3.621,4399.3,4399.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805043624,3.9276,4399.3,4399.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805045719,3.621,4399.3,4398.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756805045919,0.3066,4399.2,4398.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805046115,3.2078,4399.3,4398.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756805046328,0.2077,4398.8,4398.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756805046829,0.2077,4398.8,4398.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756805047328,0.7198,4399.2,4399.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756805047728,0.7198,4399.2,4399.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756805048029,0.7198,4399.2,4399.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756805051024,0.2987,4399.1,4398.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805051225,0.6998,4398.9,4398.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805051430,0.6998,4398.9,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805051626,3.9076,4398.5,4398.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805052925,3.6089,4398.5,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805053125,3.6089,4398.5,4396.3,0.22196046]
["bitfinex-derivatives","ETHF0:USTF0",1756805053126,0.4011,4398.2,4397.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805053427,0.6998,4398.1,4398.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805054126,0.6998,4398.1,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805054327,3.2078,4398.0,4397.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805054526,3.6089,4398.0,4397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805054923,0.6998,4397.9,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805055120,0.6998,4397.8,4397.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756805055525,0.6998,4397.8,4397.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756805057631,0.6998,4397.8,4397.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805060331,3.2078,4398.0,4397.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805060631,3.6089,4398.0,4397.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805060831,3.9076,4398.0,4397.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805061527,3.9076,4398.0,4397.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805061826,3.9076,4398.0,4397.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805062025,3.9076,4398.0,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805062225,3.9076,4398.0,4397.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756805062422,0.6998,4397.8,4397.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756805062626,0.6998,4397.8,4397.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805062828,0.1988,4397.8,4397.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756805063032,0.1988,4397.8,4397.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805064330,0.4011,4397.8,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756805064532,0.6998,4397.7,4397.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805064930,0.6998,4397.7,4397.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805065435,0.6998,4397.7,4397.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805065628,0.6998,4397.7,4397.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805065823,0.6998,4397.7,4397.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805066028,0.6998,4397.7,4397.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805068335,0.4011,4397.7,4397.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805068634,0.4011,4397.7,4397.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756805070237,0.6998,4397.7,4397.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1756805071239,0.6998,4397.7,4397.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756805071440,0.6998,4397.7,4397.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756805071737,0.6998,4397.7,4397.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756805072133,0.6998,4397.7,4397.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805072538,0.6998,4397.7,4397.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805074440,0.6998,4397.7,4397.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756805074937,0.2987,4397.6,4397.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756805075138,0.6998,4397.6,4397.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756805075643,0.6998,4397.6,4397.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756805076733,0.2987,4397.5,4396.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756805076938,3.5065,4397.3,4396.6,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1756805077139,3.9076,4397.3,4397.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805078040,3.6089,4397.3,4397.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805078340,3.4066,4397.3,4397.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805080045,3.9094,4397.3,4397.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756805081345,3.9094,4397.3,4397.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756805082244,3.9094,4397.3,4397.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756805082645,3.9094,4397.3,4396.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805082846,3.9094,4397.3,4396.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805083045,3.9094,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805083448,3.9094,4397.3,4396.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805083637,3.9094,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805083847,3.6125,4397.3,4396.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805084049,0.2969,4397.2,4396.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805084344,0.6946,4397.2,4397.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756805084545,0.3977,4397.2,4397.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805084745,0.1918,4397.2,4397.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805084943,3.2078,4397.3,4396.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805085250,3.5047,4396.7,4396.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805085545,3.9024,4396.7,4396.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805087946,3.9024,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805087947,3.6055,4396.7,4396.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805088247,0.6946,4396.6,4396.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805088943,0.6946,4396.6,4396.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756805093245,0.6946,4396.6,4396.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805094858,3.2078,4396.7,4396.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805095048,3.2078,4396.7,4396.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805096455,0.1133,4396.9,4396.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805096657,3.2078,4397.9,4396.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805096845,0.2969,4397.8,4396.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805097050,0.6946,4397.0,4396.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805097245,0.3977,4397.0,4396.9,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756805097451,0.2969,4397.3,4396.9,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756805097750,0.2969,4397.8,4397.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805098152,0.6946,4397.8,4397.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756805098351,0.6946,4397.8,4397.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756805098553,0.3977,4397.8,4397.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805098751,0.6946,4397.8,4397.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756805100658,0.6946,4397.8,4397.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805100859,0.6946,4397.8,4397.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805102450,0.6946,4397.8,4397.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756805102658,0.6946,4397.8,4397.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756805104661,0.3977,4397.8,4397.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756805104853,0.6946,4397.8,4397.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756805105359,0.2969,4397.7,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805105548,3.9024,4397.3,4397.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756805105751,3.9024,4397.3,4397.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756805106459,3.9024,4397.3,4397.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756805106654,3.9024,4397.3,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805107762,0.3977,4396.6,4396.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756805107962,0.6946,4396.6,4396.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756805108959,0.6946,4396.6,4396.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756805109160,0.6946,4396.6,4396.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756805110352,0.6946,4396.6,4396.5,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756805110552,0.6946,4396.6,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805110760,0.6946,4396.6,4396.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756805111065,0.6946,4396.6,4396.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756805111567,3.8947,4397.3,4397.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756805111866,3.8947,4397.3,4397.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805112169,3.8947,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805112564,3.8947,4397.3,4396.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805112765,4.1257,4397.3,4396.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805112960,4.1257,4397.3,4396.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805117366,4.1257,4397.3,4396.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805117367,4.1257,4397.3,4397.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805117566,4.72569694,4397.3,4396.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805117764,3.8947,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805118162,4.49469585,4397.3,4397.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805118362,3.8947,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805119169,3.5878,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805119565,3.3984,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805120571,3.8947,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805122373,3.2078,4397.3,4397.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805122871,3.2078,4397.9,4397.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805123068,3.8947,4397.9,4397.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805123260,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805124474,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805124973,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805125464,3.8947,4397.9,4397.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805126773,3.8947,4397.9,4397.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756805126975,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805127376,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805127573,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805127771,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805128775,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805128975,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805129176,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805129477,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805129871,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805130072,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805130274,3.8947,4397.9,4397.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756805130667,3.8947,4397.9,4397.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805130872,3.5878,4397.9,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805131173,0.38,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805131374,0.6869,4397.6,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805131675,0.6869,4397.6,4397.5,41.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756805137580,0.6869,4397.6,4397.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756805137969,0.6869,4397.6,4397.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756805138585,0.6869,4397.6,4397.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756805140386,0.1906,4397.6,4397.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756805141080,3.2078,4397.9,4397.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756805141276,3.2078,4397.9,4397.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756805141472,3.416,4397.9,4397.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805141677,3.7272,4397.9,4397.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805142379,3.9272,4397.9,4397.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805142980,3.2078,4398.4,4398.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756805143184,3.7272,4398.4,4398.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805143482,3.7272,4398.4,4397.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756805143483,0.5194,4397.6,4397.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756805143683,0.5194,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805143883,0.7194,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805144784,0.2082,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805144983,0.5194,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805145181,0.7194,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805149391,0.2082,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805149792,0.7194,4397.6,4397.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805151988,0.7194,4397.6,4397.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1756805152488,0.7194,4397.6,4397.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805152982,0.3112,4397.5,4396.8,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756805153180,0.3112,4397.5,4396.5,2.03138187]
["bitfinex-derivatives","ETHF0:USTF0",1756805153181,0.3112,4397.2,4396.5,2.03138187]
["bitfinex-derivatives","ETHF0:USTF0",1756805153386,0.7194,4396.7,4396.6,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756805154478,0.7194,4396.7,4396.6,41.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756805154682,0.7194,4396.7,4396.6,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756805155584,0.7194,4396.7,4396.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805159987,0.2082,4396.7,4396.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756805160186,3.2078,4397.3,4396.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756805160394,0.7194,4397.1,4397.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756805161798,3.2078,4397.3,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805164394,1.2078,4397.3,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805165001,1.2078,4397.3,4396.9,0.22743]
["bitfinex-derivatives","ETHF0:USTF0",1756805165199,34.38469638,4399.0,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805165200,3.2078,4397.9,4396.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805165395,0.59920663,4397.8,4396.9,0.22740999]
["bitfinex-derivatives","ETHF0:USTF0",1756805165601,0.59920663,4397.7,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805165906,0.59921023,4397.6,4397.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756805166107,3.2078,4397.9,4397.1,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756805166402,0.59921022,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805166600,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805166601,0.59921022,4397.7,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805166797,0.59921022,4397.6,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805167002,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805167207,0.59919248,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805167406,0.59919248,4397.7,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805167608,0.59919248,4397.6,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805167902,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805168109,0.59894584,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805168308,0.59894584,4397.7,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805168509,0.59894584,4397.6,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805168703,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805168910,0.59891879,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805169097,0.59891879,4397.7,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805169301,3.2078,4397.9,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805169502,0.59878507,4397.8,4397.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805169705,3.2078,4398.4,4397.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756805169904,0.59881834,4398.3,4397.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756805170206,0.59881834,4398.2,4397.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756805170408,0.59881834,4398.1,4397.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756805170610,3.2078,4398.4,4397.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756805172006,3.9138,4398.4,4398.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805172308,4.51215262,4398.4,4398.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805172707,4.51215262,4398.4,4398.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805172904,0.4059,4398.2,4398.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805173106,0.706,4398.2,4398.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805174207,0.706,4398.2,4398.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756805175010,0.706,4398.2,4398.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805175709,0.706,4398.2,4398.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805176118,0.1242,4397.0,4396.6,1.19408187]
["bitfinex-derivatives","ETHF0:USTF0",1756805176411,0.1242,4397.0,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805176412,3.2078,4396.7,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805176617,3.2078,4395.5,4395.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805177209,3.2078,4395.5,4395.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756805177410,3.2078,4395.5,4394.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756805177707,3.2078,4395.5,4395.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805178210,3.2078,4395.5,4395.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805178400,3.40385352,4395.5,4395.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805178605,3.40385352,4395.5,4395.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805179513,3.40385352,4395.5,4395.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805180914,3.40385352,4395.5,4395.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756805186714,3.4274299,4395.5,4395.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756805189318,3.4274299,4395.5,4395.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805190317,3.4274299,4395.5,4394.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805190512,0.2196299,4395.4,4394.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756805190719,0.2196299,4395.4,4394.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805190917,0.2196299,4395.4,4395.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805191217,0.2196299,4395.4,4395.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805191418,0.2196299,4395.4,4395.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805191714,0.2196299,4395.4,4395.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805192018,0.2196299,4395.4,4394.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805192217,0.2196299,4395.4,4395.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805192420,0.2196299,4395.4,4395.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805192620,0.2196299,4395.4,4394.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805192820,0.2196299,4395.4,4395.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805193019,0.2196299,4395.4,4394.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805193218,0.2196299,4395.4,4395.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805193418,0.2196299,4395.4,4395.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805193619,0.2196299,4395.4,4394.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805193813,0.2196299,4395.4,4395.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805194009,0.2196299,4395.4,4395.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805194224,0.2196299,4395.4,4395.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805194421,0.2196299,4395.4,4394.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805194918,0.4526299,4395.4,4394.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805195119,0.2196299,4395.3,4394.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756805195321,0.2196299,4395.2,4395.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805195621,0.21882013,4395.2,4395.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805195824,0.21882013,4395.2,4395.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805197322,0.233,4395.4,4395.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805197524,0.21878367,4395.3,4395.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756805198217,0.21879516,4395.3,4395.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756805199026,0.22239516,4395.3,4395.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756805201122,0.23785247,4395.3,4395.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756805201426,0.23785247,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805204729,0.23848486,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805205220,0.23488486,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805208229,0.22506686,4395.3,4395.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756805208429,0.22506686,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805209724,0.85709081,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805209926,0.22506686,4395.3,4395.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756805210231,3.2078,4395.5,4395.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756805210533,4.03404616,4395.5,4395.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805211832,4.24314616,4395.5,4395.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805215040,4.46934616,4395.5,4395.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805215339,0.1942,4394.9,4394.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756805217032,3.2078,4395.0,4394.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805217236,3.2078,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805217537,3.402,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805222129,3.61333883,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805226145,3.82243883,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805227443,4.45499408,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805228548,4.45496758,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805230550,4.68026758,4395.0,4394.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756805232045,4.68026758,4395.0,4394.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756805232346,0.6269,4394.4,4394.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756805232546,0.83821233,4394.4,4394.1,0.62778464]
["bitfinex-derivatives","ETHF0:USTF0",1756805232753,0.6269,4394.2,4394.1,0.62778464]
["bitfinex-derivatives","ETHF0:USTF0",1756805233048,0.83821233,4394.2,4394.1,0.62778464]
["bitfinex-derivatives","ETHF0:USTF0",1756805233848,1.47020055,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805234046,0.83821233,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805234551,5.69803055,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805235447,4.85448,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805235648,5.29225212,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805235847,5.06467212,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805236253,1.06467212,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805236760,1.69626291,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805237161,1.06467212,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805239157,1.06439157,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756805239557,0.83909157,4394.2,4393.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756805239863,3.5938,4393.6,4393.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756805240060,3.79929157,4393.6,4393.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756805242364,3.79929157,4393.6,4393.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756805243563,3.79929157,4393.6,4393.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756805243764,3.41329157,4393.6,4393.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756805244172,3.79929157,4393.6,4393.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756805244463,3.60629157,4393.6,4393.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805247359,3.79929157,4393.6,4393.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756805247564,3.5938,4393.6,4393.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756805247760,3.5938,4393.6,4393.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756805248071,3.79900777,4393.6,4393.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756805248669,3.79900777,4393.6,4393.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805249770,3.79901524,4393.6,4393.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805250671,3.79901688,4393.6,4393.5,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805251574,0.20521688,4393.6,4393.5,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805251773,3.2078,4394.1,4394.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756805251972,3.41307624,4394.1,4394.0,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756805252270,3.41307624,4394.1,4394.0,45.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756805253365,3.41307624,4394.1,4393.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756805253366,7.53367624,4394.1,4393.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756805253666,0.1984,4393.0,4392.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756805253868,0.1984,4393.0,4392.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756805254370,0.1984,4393.0,4392.9,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756805254764,0.491,4393.0,4392.9,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756805254964,0.69596531,4393.0,4392.9,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756805255171,0.40336531,4393.0,4392.9,41.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756805255574,0.40336531,4393.0,4392.9,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756805256271,0.69596531,4393.0,4392.9,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756805256974,0.40336531,4393.0,4392.9,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756805257274,0.40347088,4393.0,4392.9,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756805257774,0.89927088,4393.0,4392.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756805257971,0.89927088,4393.0,4392.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756805260064,0.2845,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805260369,0.2845,4392.7,4392.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756805260573,0.2069,4392.5,4392.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756805260773,0.41320495,4392.5,4392.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756805260973,0.41320495,4392.5,4392.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805261178,0.41328006,4392.5,4392.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805261579,0.20638006,4392.5,4392.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805271489,0.2062927,4392.5,4392.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805272186,0.20629892,4393.4,4392.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805272493,0.90409892,4393.3,4393.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756805272788,0.90409892,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805273191,0.90409892,4393.3,4393.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756805278495,0.9041938,4393.3,4393.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756805280192,0.9041938,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805280393,0.4132938,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805282395,0.2063938,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805286199,0.4132938,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805288399,0.41339327,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805289303,0.20647579,4393.3,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805298805,0.3011,4394.0,4393.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756805298997,0.7026,4394.0,4393.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756805299205,0.1978,4393.4,4393.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805299611,0.20156055,4393.4,4393.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805299902,0.3011,4393.9,4393.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805300108,0.20158127,4393.8,4393.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805300316,0.39938127,4393.7,4393.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805300604,0.3011,4393.6,4392.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805300804,0.1978,4392.8,4392.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756805301016,0.3011,4393.5,4392.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805301218,0.90419247,4393.4,4393.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756805309619,0.7026,4393.4,4393.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756805309819,0.90442969,4393.4,4393.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756805313726,0.90442969,4393.4,4393.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805314328,0.60332969,4393.4,4392.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756805314520,0.4015,4393.0,4392.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756805314717,0.90442969,4393.0,4392.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756805315219,0.90442969,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805316724,0.90440104,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805318626,0.60330104,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805319435,0.20180104,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805320539,0.20059044,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805321434,0.39449044,4393.0,4392.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805321734,0.69259044,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805322135,0.39449044,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805326338,0.20059044,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805331141,0.21133874,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805332642,0.21133874,4393.0,4392.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805332842,0.21133874,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805333341,0.21133874,4393.0,4392.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756805333542,0.21133874,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805338946,0.40523874,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805341142,0.40512168,4393.0,4392.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756805349053,0.90992168,4393.0,4392.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756805349248,0.21122168,4393.0,4392.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756805351245,0.21036532,4393.0,4392.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756805354855,0.41626532,4393.0,4392.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756805356955,0.2981,4394.6,4393.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805357254,0.6961,4394.6,4394.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805357456,1.32510686,4394.6,4394.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805357843,1.32510686,4394.6,4394.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756805358048,1.32510686,4394.6,4394.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756805358251,0.6961,4394.4,4394.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756805358458,0.6961,4394.4,4394.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756805358750,0.6961,4394.4,4394.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756805359257,0.6961,4394.4,4394.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756805360458,0.6961,4394.4,4394.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805360661,0.6961,4394.4,4394.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1756805366558,0.2981,4395.6,4394.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805366765,0.2981,4395.4,4394.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805367366,0.22754,4395.3,4394.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805367966,0.2981,4395.2,4394.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805368969,0.5911388,4395.1,4395.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756805369160,0.8892388,4395.1,4395.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756805370469,0.8892388,4395.1,4394.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756805370656,0.2059,4394.5,4394.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805370861,0.504,4394.5,4394.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805371162,0.6961,4394.5,4394.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805374263,0.6961,4394.5,4394.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756805374459,0.88926032,4394.5,4394.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756805374662,0.398,4394.5,4394.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756805374863,0.6961,4394.4,4394.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756805376270,0.6961,4394.4,4394.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756805376664,0.889195,4394.4,4394.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756805379769,0.6961,4394.4,4394.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756805380769,0.18315114,4394.4,4394.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756805380976,0.18315114,4394.4,4394.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756805381570,0.2888,4394.9,4394.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756805381777,0.66586484,4394.8,4394.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805381970,0.85566484,4394.8,4394.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805382671,0.85566484,4394.8,4393.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756805382877,0.6723,4393.8,4393.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805383273,0.2888,4394.0,4393.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805383474,0.2888,4394.8,4393.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756805383774,0.6723,4394.6,4394.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805384076,0.85582755,4394.6,4394.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805385174,1.48477245,4394.6,4394.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805386875,1.4849497,4394.6,4394.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805387272,1.4849497,4394.6,4393.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756805387472,0.2888,4394.4,4393.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805387672,0.4825,4393.9,4393.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756805387874,0.6662048,4393.9,4393.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756805388174,0.6662048,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805390376,0.66621028,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805390572,0.18371028,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805391177,0.66621028,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805392380,0.85601028,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805393781,0.6723,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805393975,0.85601671,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805397486,0.85601525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805400586,0.18371525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805401680,0.85601525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805401988,0.37741525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805402182,0.18371525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805402881,0.85601525,4393.9,4393.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756805403088,0.85601525,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805403388,0.85608142,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805407087,0.85614743,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805408294,0.85614743,4393.9,4393.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756805410995,0.85614743,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805413700,0.18384743,4393.9,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805414096,0.2837,4394.2,4393.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756805414296,0.46830971,4394.1,4393.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756805414496,0.18460971,4394.0,4393.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805414699,0.19459404,4394.0,4393.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805414902,0.2837,4395.4,4394.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756805415101,0.2837,4395.2,4394.0,0.22755]
["bitfinex-derivatives","ETHF0:USTF0",1756805415293,0.678,4394.2,4393.8,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756805415497,0.2837,4394.1,4394.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805415699,0.678,4394.1,4394.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805416301,0.678,4394.1,4394.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756805416702,0.678,4394.1,4394.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805418499,0.2837,4394.1,4394.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805418803,0.4845,4394.1,4394.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805419106,0.678,4394.1,4394.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805420301,0.678,4394.1,4394.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756805421709,0.678,4394.1,4394.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805422006,0.678,4394.1,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805422609,0.3943,4394.1,4393.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756805422908,0.3943,4393.9,4393.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756805423098,0.678,4393.9,4393.8,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805424412,0.2837,4393.8,4393.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805424708,0.3943,4393.7,4392.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756805424911,0.3943,4393.0,4392.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756805425211,0.678,4393.0,4392.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805425413,0.678,4393.0,4392.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756805426413,0.678,4393.0,4392.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805426915,0.86957752,4393.0,4392.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805429314,0.678,4393.0,4392.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805429515,0.88184886,4393.0,4392.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805430603,0.88184886,4393.0,4392.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756805430920,0.2837,4392.9,4392.8,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756805431109,0.48754886,4392.9,4392.8,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756805433013,0.48754886,4392.9,4392.8,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756805433213,0.48754886,4392.9,4392.8,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756805435316,0.2837,4392.9,4392.8,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756805435517,0.48728323,4392.9,4392.8,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756805435713,0.3943,4392.5,4392.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756805435909,0.88155086,4392.5,4392.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756805436111,0.88155086,4392.5,4392.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805436317,0.88155086,4392.5,4392.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756805436716,0.88155086,4392.5,4392.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756805436909,1.00155086,4392.5,4391.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756805437109,0.678,4392.0,4391.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805437515,0.678,4392.0,4391.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756805437712,0.678,4392.0,4391.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756805438119,0.678,4392.0,4391.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756805438619,0.678,4392.0,4391.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756805438918,0.678,4392.0,4391.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756805439716,0.678,4392.0,4391.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756805440212,0.678,4392.0,4391.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756805440420,0.678,4392.0,4391.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756805442420,0.678,4392.0,4391.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756805442624,0.678,4392.0,4391.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756805445416,0.678,4392.0,4391.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756805445622,0.678,4392.0,4391.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756805446424,0.678,4392.0,4391.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756805446628,0.678,4392.0,4391.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805446818,0.678,4392.0,4391.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756805447421,0.678,4392.0,4391.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756805449423,0.3118,4391.1,4390.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756805449619,0.3118,4391.1,4390.0,33.19999]
["bitfinex-derivatives","ETHF0:USTF0",1756805449620,0.3118,4390.9,4390.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805449820,0.93025292,4390.8,4390.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756805450122,0.93025292,4390.8,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805450318,0.7199,4390.8,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805450828,0.93020618,4390.8,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805451430,0.93016584,4390.8,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805452433,0.7199,4390.8,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805453433,0.1169,4392.0,4390.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805453637,0.3118,4391.8,4390.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756805453830,0.3118,4391.6,4390.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756805454032,0.3118,4391.4,4390.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756805454334,0.5146,4390.9,4390.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805454534,0.72485215,4390.9,4390.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805454932,0.21025215,4390.9,4390.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805455129,0.3118,4391.2,4390.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805455130,0.21025215,4391.1,4390.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805455331,0.21025215,4391.0,4390.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805455531,0.21025215,4390.9,4390.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805455726,0.21025215,4390.9,4390.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756805455939,0.3118,4392.0,4391.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805456237,0.3118,4392.0,4391.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805456438,0.5146,4392.0,4391.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805459132,0.7199,4392.5,4392.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756805459332,0.91534744,4392.5,4392.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756805462436,0.19544744,4392.5,4392.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805462738,0.71004744,4392.5,4392.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805463140,0.19544744,4392.5,4392.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805463432,3.2078,4392.6,4392.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805463838,3.7224,4392.6,4392.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805464233,3.2078,4392.6,4392.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756805464432,0.3118,4392.9,4392.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756805464631,0.3118,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805464833,0.71015645,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805466141,0.5146,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805466344,0.71015757,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805466841,0.71015344,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805467544,0.91545344,4392.9,4392.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756805468245,0.91545344,4392.9,4392.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756805468441,0.3118,4392.8,4392.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756805468642,0.7199,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805468847,0.7199,4392.4,4392.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756805471150,0.7199,4392.4,4392.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756805471744,0.313,4392.3,4391.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756805471949,0.7174,4391.9,4391.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805472145,0.313,4391.8,4391.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805472346,0.4044,4390.8,4390.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805472552,0.5121,4390.8,4390.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756805472852,0.7174,4390.8,4390.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756805476752,0.7174,4390.8,4390.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756805476954,0.7174,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805477556,0.7174,4390.8,4390.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756805477847,0.7174,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805481951,0.7174,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805482353,0.7174,4390.1,4390.0,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756805483050,0.7174,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805484054,0.7174,4390.1,4390.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756805484255,0.7174,4390.1,4390.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1756805485253,0.313,4391.0,4390.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805485553,0.313,4391.0,4390.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805485757,0.313,4391.0,4390.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756805486149,3.2078,4391.1,4391.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805486356,3.2078,4391.7,4391.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805486555,3.2078,4391.7,4391.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756805487863,3.7199,4392.3,4392.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756805488157,3.7199,4392.3,4392.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756805488459,0.22767,4392.9,4392.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805488460,0.313,4392.8,4392.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756805488654,0.313,4392.8,4392.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805488854,0.7174,4393.4,4393.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756805489061,0.90852436,4393.4,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805489255,0.7174,4393.3,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805489455,0.90849997,4393.3,4393.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805489851,0.313,4393.2,4393.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756805490056,0.7174,4393.2,4393.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756805491363,0.5121,4393.2,4393.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756805491662,3.2078,4393.5,4393.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756805491663,0.5121,4393.4,4393.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756805491863,0.5121,4393.4,4393.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805492163,0.7174,4393.4,4393.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805492558,3.9252,4394.2,4394.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805495962,3.9252,4394.2,4394.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756805496765,3.9252,4394.2,4394.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756805502668,3.9252,4394.2,4393.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805503367,0.394,4393.4,4393.3,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756805503570,0.7045,4393.4,4393.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756805503967,0.5071,4393.4,4393.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756805504774,3.2078,4394.2,4393.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756805505072,0.3105,4394.1,4393.4,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756805505274,0.5071,4393.5,4393.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756805507376,0.3105,4394.1,4393.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756805507572,0.3105,4394.1,4394.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756805507573,0.7045,4394.1,4394.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756805507770,0.7045,4394.1,4394.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756805508275,0.7045,4394.1,4394.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756805509875,0.7045,4394.8,4394.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756805510074,0.7045,4394.8,4394.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756805510379,0.7045,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805511479,0.7045,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805512781,0.7045,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805515279,0.89905498,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805515482,0.89905498,4394.8,4394.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805516076,0.89905498,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805517292,0.89905498,4394.8,4394.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756805518884,0.89905498,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805519486,0.89948996,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805521889,0.89948996,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805522281,1.53181301,4394.8,4394.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756805522680,0.89948996,4394.8,4394.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756805522882,0.3105,4395.4,4394.7,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1756805523084,0.70236231,4395.3,4395.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756805523284,0.70236231,4395.3,4395.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1756805526989,0.3105,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805527189,0.89976231,4395.1,4395.0,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756805527388,0.89976231,4395.1,4395.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756805528792,0.7045,4395.1,4395.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756805528995,0.89884916,4395.1,4395.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756805529894,0.70143612,4395.1,4395.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1756805530994,0.90253612,4395.1,4395.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1756805531591,0.90253612,4395.1,4395.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756805532687,0.90253612,4395.1,4395.0,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756805533595,0.90253612,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805535902,0.90253612,4395.1,4395.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805537103,0.90253612,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805537695,0.59203612,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805537897,0.6823,4394.6,4394.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756805538196,0.6823,4394.6,4394.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756805538399,0.6823,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805538400,0.8766401,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805538792,0.6755401,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805538999,0.4864401,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805539401,0.2921,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805539594,0.6755931,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805540402,0.4812,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805540802,0.67561211,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805541396,0.4812,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805542095,3.3225,4395.5,4394.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756805542096,0.2921,4395.4,4394.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756805542293,0.48652137,4395.3,4394.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756805542601,0.22753,4395.4,4395.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756805542602,0.87672137,4395.2,4395.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756805542802,0.87672137,4395.2,4395.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805544304,0.6823,4395.2,4395.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805544611,0.87675741,4395.2,4395.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805545310,0.87675741,4395.2,4395.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805546910,0.87675741,4395.2,4395.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805550311,0.87685274,4395.2,4395.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805551312,0.87685274,4395.2,4395.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756805551512,0.87685274,4395.2,4395.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756805551714,0.58475274,4395.2,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805551912,0.58475274,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805552114,0.87685274,4395.1,4395.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756805552606,0.87685274,4395.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805552812,0.6823,4394.6,4394.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756805553009,0.87685274,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805557515,0.6823,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805557719,0.87689362,4394.6,4394.5,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805557916,0.3902,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805558122,0.87689362,4394.1,4394.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756805558322,0.19459362,4394.1,4394.0,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756805559022,0.89839362,4394.1,4394.0,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756805559223,0.89839362,4394.1,4394.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1756805559613,0.89839362,4394.1,4394.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756805560628,0.89840515,4394.1,4394.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756805561421,0.89837742,4394.1,4394.0,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756805565032,0.89837742,4394.1,4394.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756805566226,0.19457742,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805567729,0.70067742,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805567929,0.70067742,4394.1,4394.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1756805568132,0.70067742,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805570827,0.19457742,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805571027,0.19442133,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805571228,0.49452133,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805571423,0.70052133,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805571731,0.49452133,4394.1,4394.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756805572936,3.3225,4395.5,4394.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805573135,0.3001,4395.4,4394.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805573331,0.5222,4395.0,4394.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805573640,0.5061,4394.4,4394.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756805573836,0.3001,4394.4,4394.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756805574036,0.7038,4395.3,4395.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756805578040,0.7038,4395.3,4395.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805579043,0.7038,4395.3,4394.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805579244,0.7038,4395.3,4395.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756805579936,0.7038,4395.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805580140,0.7038,4395.3,4394.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805580340,0.93135,4395.3,4394.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805580539,0.7038,4395.3,4394.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1756805580936,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805581237,0.7038,4394.0,4393.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1756805581443,0.7038,4394.0,4393.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1756805581638,0.7038,4394.0,4393.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756805582641,0.7038,4394.0,4393.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756805583045,0.5061,4394.0,4393.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1756805583544,0.7038,4394.0,4393.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756805585145,1.01432795,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805587548,0.89582795,4394.0,4393.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756805587744,0.89582795,4394.0,4393.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756805591344,0.89496298,4394.0,4393.9,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756805591845,3.2078,4394.9,4394.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756805592149,3.7169,4394.9,4394.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756805592349,3.90807705,4394.9,4394.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805592541,4.09867705,4394.9,4394.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805592742,4.09867705,4394.9,4394.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756805594051,0.89087705,4394.9,4394.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756805594349,0.89087705,4394.9,4394.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805595553,0.3087,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805595746,0.2004,4394.1,4394.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805596045,0.6997,4394.1,4394.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805598047,0.8241,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805598246,1.01527489,4394.0,4393.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756805598446,1.01527489,4394.0,4393.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756805600338,0.89087489,4394.0,4393.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756805600842,1.01527489,4394.0,4393.9,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756805601246,1.01527489,4394.0,4393.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756805602051,1.01538057,4394.0,4393.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756805602546,0.89098057,4394.0,4393.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756805602752,0.89098057,4394.0,4393.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805603453,0.89098057,4394.0,4393.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756805603647,0.89098057,4394.0,4393.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756805603841,0.3087,4393.9,4393.8,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756805604047,0.49998057,4393.9,4393.8,33.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756805604656,0.3087,4393.9,4393.8,33.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756805605050,0.50005703,4393.9,4393.8,33.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756805605551,0.50005703,4393.9,4393.8,33.47489]
["bitfinex-derivatives","ETHF0:USTF0",1756805605552,0.19135703,4393.9,4393.8,33.47489]
["bitfinex-derivatives","ETHF0:USTF0",1756805605751,0.6997,4394.9,4394.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756805605958,0.89108058,4394.9,4394.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756805609658,0.3087,4394.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805609849,0.8241,4394.5,4393.9,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756805610160,0.6997,4394.1,4394.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805610357,0.4331,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805610558,1.01551029,4394.0,4393.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756805610962,1.01551029,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805612667,1.01551737,4394.0,4393.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805614665,0.50011737,4393.9,4393.8,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756805614871,0.50011737,4393.9,4393.8,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756805617165,0.50011737,4393.9,4393.8,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1756805617660,0.89111737,4393.9,4393.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805618364,0.58241737,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805618560,0.6997,4393.4,4393.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756805618760,0.6997,4393.4,4393.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756805618962,0.6997,4393.4,4393.3,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756805619459,0.6997,4393.4,4393.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1756805621867,0.6997,4393.4,4393.3,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756805622567,0.5091,4393.4,4393.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756805622963,0.7104,4393.4,4393.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756805623462,0.7104,4393.4,4393.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756805624867,0.7104,4393.4,4393.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756805625463,0.7104,4393.4,4393.3,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756805626468,0.7104,4393.4,4393.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756805626671,0.7104,4393.4,4393.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1756805628374,0.7104,4393.4,4393.3,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756805628565,0.6925,4393.4,4393.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756805631168,0.6925,4393.4,4393.3,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756805631368,0.6925,4393.4,4393.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756805637374,0.88381983,4393.4,4393.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756805638573,0.48211983,4393.4,4393.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756805639370,0.19131983,4393.4,4393.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756805640377,0.2908,4393.7,4393.3,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1756805640578,0.48233247,4393.6,4393.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756805640779,0.48233247,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805640980,0.67903247,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805643578,0.67906883,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805643879,0.67907355,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805644481,0.67908199,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805644975,0.48238199,4393.6,4393.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756805645280,3.2801,4395.2,4395.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1756805645477,3.2801,4395.2,4395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756805647282,3.5709,4395.2,4395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756805648283,3.0834,4395.2,4395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756805648481,0.2908,4395.5,4395.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756805648673,0.2908,4395.5,4395.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756805648878,0.4875,4395.5,4395.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756805652278,3.2078,4396.4,4395.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756805652584,0.4887,4395.7,4395.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805652777,0.6816,4395.7,4395.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805654780,0.6816,4395.7,4395.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805654978,0.6816,4395.7,4394.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756805655279,0.6816,4395.7,4395.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805656484,0.6816,4395.7,4394.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756805656783,0.6816,4395.1,4395.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756805657585,0.6816,4395.1,4395.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756805657783,0.6816,4395.1,4395.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756805657987,0.6816,4395.1,4395.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805660882,0.4785,4395.1,4395.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805662484,0.1929,4395.1,4395.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805662786,0.2856,4395.8,4395.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756805662987,0.86993604,4395.7,4395.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756805663187,0.86993604,4395.7,4395.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805663387,0.6816,4395.7,4395.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805665497,0.6816,4395.7,4395.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756805665991,0.6816,4395.7,4395.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756805666296,0.87005471,4395.7,4395.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756805666792,0.87005471,4395.7,4395.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756805668392,0.87005471,4395.7,4395.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805669692,0.38135471,4395.7,4395.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805669899,0.4785,4395.9,4395.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756805670093,0.4785,4395.9,4395.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805670395,0.1929,4395.9,4395.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805670699,0.2856,4396.9,4395.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756805670897,0.87023284,4396.8,4396.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756805671093,0.87023284,4396.8,4396.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805671301,0.6816,4396.8,4396.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805671794,3.2078,4397.1,4396.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756805671991,0.47416963,4397.0,4396.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756805672191,0.4785,4397.0,4396.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805672394,0.6816,4397.0,4396.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805673094,0.4785,4397.0,4396.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805674591,0.6816,4397.0,4396.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756805674818,0.87009812,4397.0,4396.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805674986,0.87009812,4397.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805675193,0.6816,4396.9,4396.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805676200,0.6816,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805676392,0.6816,4396.8,4396.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756805676592,0.6816,4396.8,4396.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756805676891,0.4785,4396.8,4396.7,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756805677098,3.2078,4397.7,4396.7,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1756805677401,0.1929,4396.9,4396.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805677599,0.4785,4396.9,4396.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756805679597,0.6816,4396.9,4396.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756805679802,0.2844,4396.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805680003,0.6776,4396.8,4396.7,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756805680397,0.6776,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805685002,0.6776,4396.8,4396.1,36.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756805685204,0.3932,4396.3,4396.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805685501,0.2844,4396.2,4396.1,35.9728]
["bitfinex-derivatives","ETHF0:USTF0",1756805685707,0.2844,4396.2,4396.1,36.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756805686407,0.2844,4396.2,4396.1,36.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756805686602,0.2844,4396.9,4396.1,36.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756805686909,0.86573894,4396.8,4396.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805687207,0.86573894,4396.8,4396.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805691509,0.4865,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805691806,0.6776,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805692006,0.86573894,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805693615,0.6776,4396.2,4396.1,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1756805693804,0.86573894,4396.2,4396.1,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756805694414,0.86573894,4396.2,4396.1,33.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756805695407,0.86573894,4396.2,4396.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756805695610,0.86573894,4396.2,4396.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805695813,0.86573894,4396.2,4396.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805696607,0.86573894,4396.2,4396.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805696807,0.86573894,4396.2,4395.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756805697011,0.86573894,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805697012,0.6776,4396.2,4396.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805697208,0.8660344,4396.2,4395.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756805697419,0.6776,4395.9,4395.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756805697616,0.8660344,4395.9,4395.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756805697813,0.8660344,4395.9,4395.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805698915,0.8660344,4395.9,4395.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805699115,0.8660344,4395.9,4395.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805700208,0.5816344,4395.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805700416,0.8660344,4395.8,4395.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805700817,0.8660344,4395.8,4395.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756805701513,0.8660344,4395.8,4395.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756805703218,0.3905344,4395.8,4395.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756805703417,0.6749344,4395.8,4395.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756805705818,0.2844,4396.6,4395.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756805706019,0.3932,4396.3,4396.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756805706315,0.86621273,4396.3,4396.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805706520,0.86621273,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805706712,0.6776,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805706916,0.86617679,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805707214,0.58177679,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805707420,0.86617679,4396.3,4396.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805709123,0.313,4396.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805709421,0.90837679,4396.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805710117,0.90837679,4396.1,4396.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756805710517,0.90837679,4396.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805711715,0.90837679,4396.1,4396.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756805711919,0.90837679,4396.1,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805713119,0.90837679,4396.1,4396.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756805713324,0.90837679,4396.1,4396.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805713525,0.70907679,4396.1,4396.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805714119,0.90837679,4396.1,4396.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805715527,0.18857679,4396.1,4396.0,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756805715723,0.18857679,4396.1,4396.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756805715923,0.18857679,4396.1,4396.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805716121,0.18857679,4396.3,4396.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805716316,0.50157679,4396.2,4396.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805716623,0.18857679,4396.1,4396.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805716925,0.18857679,4396.1,4396.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805717522,0.313,4396.6,4396.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756805717729,0.90935852,4396.6,4396.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805717920,0.90935852,4396.6,4396.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756805718224,0.90935852,4396.6,4396.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756805718426,0.90935852,4396.6,4396.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805719426,0.71005852,4396.6,4396.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805722027,0.90935852,4396.6,4396.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805724024,0.90935852,4396.6,4396.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805724229,0.4068,4396.2,4396.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1756805724432,0.90935852,4396.2,4396.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756805724624,0.90935527,4396.2,4396.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756805728128,0.90943582,4396.2,4396.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756805728635,0.7198,4396.2,4396.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756805728834,0.90943904,4396.2,4396.1,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756805733031,0.90943904,4396.2,4396.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756805733231,0.90943904,4396.2,4396.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805733532,0.18963904,4396.2,4396.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805734428,0.313,4397.3,4397.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756805734628,3.2078,4397.4,4397.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756805734823,3.2078,4398.1,4397.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756805735033,3.2078,4398.1,4398.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756805735234,4.36186056,4398.1,4398.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805735430,3.7283,4398.1,4398.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805735630,0.5205,4398.1,4398.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805737235,0.2075,4398.1,4398.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805738231,0.313,4398.6,4398.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756805738437,0.7198,4398.6,4398.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756805738732,0.7198,4398.6,4398.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805738935,0.5205,4398.6,4398.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756805739137,3.2078,4398.7,4398.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756805739436,3.9081,4398.7,4398.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756805739637,3.9081,4398.7,4398.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756805740939,3.9081,4398.7,4398.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756805742544,3.9081,4398.7,4398.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756805745543,0.7003,4398.7,4398.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756805745740,0.7003,4399.6,4399.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756805745945,3.2078,4399.7,4399.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756805746140,3.9081,4399.7,4399.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756805746337,3.9081,4399.7,4399.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805746538,0.5232,4399.5,4399.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805746733,0.5232,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805746734,0.298,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805746944,0.7003,4399.4,4399.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805747738,0.7003,4399.4,4399.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756805749042,0.7003,4399.4,4399.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805750343,0.7003,4399.4,4399.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756805753646,0.7003,4399.4,4399.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756805753947,0.7003,4399.4,4399.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756805754448,0.7003,4399.4,4399.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805760350,0.7003,4399.4,4399.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756805760656,0.7003,4399.4,4399.3,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805761252,0.7003,4399.4,4398.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756805761458,0.7003,4399.4,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805761761,0.4023,4399.2,4399.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756805761951,0.7003,4399.2,4399.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756805762150,0.7003,4399.2,4399.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756805763356,0.88703332,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805763653,0.88703332,4399.2,4399.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805766357,0.88728735,4399.2,4399.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805766558,0.58928735,4399.2,4399.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805766757,0.58928735,4399.2,4399.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805766953,3.79708735,4399.1,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805767160,0.88728735,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756805767357,0.88728735,4399.0,4398.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756805767658,0.88728735,4399.0,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805767854,0.18698735,4399.0,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805768758,0.68478735,4399.0,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805769360,0.88458735,4399.0,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805769560,0.68478735,4399.0,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805769761,3.2078,4399.1,4398.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756805770059,0.18713496,4399.0,4398.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756805770261,3.2078,4399.1,4398.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756805770461,3.5127,4399.1,4399.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756805770764,3.3975,4399.1,4399.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805771062,3.7024,4399.1,4399.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805771663,0.15,4400.0,4399.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756805771870,0.15,4400.0,4399.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756805772166,0.15,4400.0,4399.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805772167,0.6446,4400.0,4399.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805772354,1.27846466,4400.0,4399.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805772760,0.15,4400.0,4399.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805775868,0.1,4400.2,4400.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1756805776067,0.1,4400.2,4400.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756805776365,0.1,4400.2,4400.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756805776564,0.1,4400.2,4400.1,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756805778965,0.1,4400.2,4400.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756805779173,0.1,4400.2,4400.1,41.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756805786669,0.1,4400.2,4400.1,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756805790177,0.1,4400.2,4400.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756805790377,0.1,4400.2,4400.1,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756805795383,0.1,4400.2,4400.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756805795584,0.1,4400.2,4400.1,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756805796084,0.4049,4400.2,4400.1,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756805796283,0.4049,4400.2,4400.1,40.993]
["bitfinex-derivatives","ETHF0:USTF0",1756805796480,0.4049,4400.2,4400.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756805797585,0.3049,4400.1,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805797785,0.6944,4400.0,4399.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805798681,0.3049,4399.9,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805798880,0.6731,4399.6,4399.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805799074,0.2836,4399.5,4399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805799285,0.8119,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805800386,0.2836,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805800581,0.2836,4399.4,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805800582,0.6865,4398.8,4398.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756805800785,0.6865,4398.8,4398.7,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756805800984,0.6865,4398.8,4398.7,44.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756805801886,0.4822,4398.8,4398.7,44.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756805803389,0.4822,4398.8,4398.7,44.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756805803689,0.4822,4398.8,4398.7,44.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756805804181,0.2836,4398.8,4398.7,44.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756805804379,0.1254,4399.5,4398.7,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1756805804380,0.2836,4399.4,4398.7,44.63]
["bitfinex-derivatives","ETHF0:USTF0",1756805804582,0.6865,4399.4,4399.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756805804882,0.6865,4399.4,4399.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756805805078,0.6865,4399.4,4399.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805808285,0.6865,4399.4,4399.3,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756805808985,0.6865,4399.4,4399.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805812292,0.2836,4399.4,4399.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805812487,3.4914,4399.8,4399.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756805812693,3.4914,4399.8,4399.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805813592,0.2836,4399.8,4399.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805814195,0.2836,4399.8,4399.7,41.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756805814688,3.3217,4400.5,4399.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756805814893,0.5029,4400.2,4400.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756805815086,0.5029,4400.2,4400.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805815392,0.7865,4400.2,4400.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756805816092,0.7865,4400.2,4400.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756805817193,0.4029,4399.6,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805817388,0.6865,4399.6,4399.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756805817593,0.6865,4399.6,4399.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756805819194,0.6865,4399.6,4399.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756805820290,0.6865,4399.6,4399.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1756805820594,0.6865,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805820793,0.6865,4399.1,4399.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756805821492,0.6865,4399.1,4399.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756805822894,0.6865,4399.1,4399.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1756805823095,0.6865,4399.1,4399.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756805823791,0.4822,4399.1,4399.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1756805824297,0.6865,4399.9,4399.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756805824497,1.32049293,4399.9,4399.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756805826997,1.32049293,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805830393,1.50385454,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805832302,1.50385454,4399.9,4399.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756805832896,1.32049293,4399.9,4399.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756805833091,1.50388143,4399.9,4399.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756805834802,1.50388143,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805836710,1.5038054,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805839810,1.2202054,4399.9,4399.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756805840109,0.4866,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805840306,0.66994299,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805842519,0.18334299,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805842718,0.46804299,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805843720,0.2847,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805843916,0.8780459,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805844117,0.8780459,4399.2,4399.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756805844317,0.8780459,4399.2,4399.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756805844617,0.6699459,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805845613,0.1833459,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805846531,0.46811965,4399.4,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805846814,0.18341965,4399.3,4399.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756805847316,0.41,4399.9,4399.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756805847518,1.22810792,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805847922,1.51280792,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805849512,1.51280792,4399.9,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805849819,0.6947,4399.6,4399.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756805850118,1.51280792,4399.6,4399.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805850419,1.51280792,4399.6,4399.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756805852620,1.51280792,4399.6,4399.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805854329,0.4007,4399.5,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805854619,0.6947,4399.2,4399.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756805854816,0.87831418,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805856522,0.18361418,4399.2,4399.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756805856718,3.3238,4400.0,4399.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756805856719,0.2847,4399.4,4399.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756805856916,3.3238,4400.0,4399.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756805856917,0.18361418,4399.3,4399.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756805857112,3.2078,4400.0,4399.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756805857311,0.46822795,4399.9,4399.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756805857522,0.46822795,4399.9,4399.8,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756805859212,0.46822795,4399.9,4399.8,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756805859821,0.46822795,4399.9,4399.8,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756805860321,0.2847,4399.9,4399.8,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756805861422,0.2847,4399.9,4399.8,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756805861619,0.2847,4399.9,4399.8,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756805861821,0.2847,4399.9,4399.8,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756805862022,0.2847,4399.9,4399.8,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756805862719,0.2847,4399.9,4399.8,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756805862925,0.6817,4399.9,4399.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756805863318,0.6817,4399.9,4399.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756805865029,0.6817,4399.9,4399.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756805865617,0.6817,4399.9,4399.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756805870025,0.6817,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805871734,0.6817,4399.9,4399.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756805872238,0.2905,4399.8,4399.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756805872425,0.1929,4399.3,4399.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756805872633,0.4834,4399.3,4399.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805872832,0.4834,4399.3,4399.2,41.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756805874443,0.2905,4399.9,4399.2,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756805874739,0.6875,4399.9,4399.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756805874942,0.6875,4399.9,4399.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805874943,0.4834,4399.9,4399.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805878444,0.6875,4399.9,4399.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805882146,0.4834,4399.9,4399.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805882443,0.1,4400.2,4399.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756805882648,0.2905,4400.1,4399.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756805882849,0.4834,4400.1,4400.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756805885067,0.6875,4400.1,4400.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756805885649,0.6875,4400.1,4400.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756805886346,0.6875,4400.1,4400.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756805893056,0.6875,4400.1,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805893949,0.4026,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805894154,0.7031,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805895655,0.7031,4399.9,4399.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756805896754,0.5068,4399.9,4399.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756805897455,0.7031,4399.9,4399.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756805898850,0.7031,4399.9,4399.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756805900155,0.7031,4399.9,4399.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756805900855,0.4026,4399.9,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805901155,0.5068,4399.3,4399.2,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1756805901356,0.1,4400.2,4399.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756805901659,0.4026,4400.0,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805901861,0.3005,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805902158,0.7031,4399.9,4399.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756805904256,0.7031,4399.9,4399.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756805905454,0.7031,4399.9,4399.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756805905648,0.7031,4399.9,4399.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756805905957,0.7031,4399.9,4399.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805906657,0.3005,4399.8,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805906956,0.4026,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805907159,0.7031,4399.5,4399.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805907659,0.7031,4399.5,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756805907855,0.7031,4399.5,4399.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756805907856,0.4026,4399.5,4399.0,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756805908155,0.3005,4399.8,4399.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756805908361,0.2063,4399.4,4399.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756805908661,0.5068,4399.4,4399.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756805909959,0.7031,4399.4,4399.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756805914059,0.3063,4400.2,4400.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756805914358,1.4375607,4400.2,4400.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756805914560,1.4375607,4400.2,4400.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756805914764,0.8031,4400.2,4400.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756805915662,0.8031,4400.2,4400.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756805915859,0.8031,4400.2,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805916270,1.43779359,4400.2,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805916761,1.43779359,4400.2,4400.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756805918062,1.43779359,4400.2,4400.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805919466,1.43779359,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805919467,0.8031,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805919667,0.6068,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805919965,0.8145,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805920469,1.0048789,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805921263,1.0048789,4400.2,4400.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756805922368,1.00485654,4400.2,4400.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756805924268,0.79715654,4400.2,4400.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756805924471,0.29035654,4400.2,4400.1,8.37796]
["bitfinex-derivatives","ETHF0:USTF0",1756805924967,0.29035654,4400.2,4400.1,49.17796]
["bitfinex-derivatives","ETHF0:USTF0",1756805925169,0.1,4400.2,4400.1,49.587]
["bitfinex-derivatives","ETHF0:USTF0",1756805925768,0.1,4400.2,4400.1,49.35974]
["bitfinex-derivatives","ETHF0:USTF0",1756805928466,0.1,4400.2,4400.1,48.9507]
["bitfinex-derivatives","ETHF0:USTF0",1756805929877,0.3908,4400.2,4400.1,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756805930171,0.1,4400.2,4400.1,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756805930362,0.3908,4400.2,4400.1,44.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756805930766,0.3908,4400.2,4400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756805931073,0.58092951,4400.2,4400.1,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756805931666,0.58092951,4400.2,4400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756805931866,0.58092951,4400.2,4400.1,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756805932468,0.99142951,4400.2,4400.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756805932972,0.99142951,4400.2,4400.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756805932973,0.1,4400.2,4400.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756805933175,0.5936,4400.2,4400.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756805933372,0.5936,4400.2,4400.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756805933576,0.8013,4400.2,4400.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756805933876,0.3908,4400.2,4400.1,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756805934079,0.1,4400.2,4400.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756805934473,0.5936,4400.2,4400.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756805937180,0.5936,4400.2,4400.1,44.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756805938477,0.1,4400.2,4400.1,44.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756805952098,0.1,4400.2,4400.1,44.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756805952299,0.59472318,4400.2,4400.1,44.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756805954498,0.29042318,4400.2,4400.1,44.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756805959799,3.2078,4401.8,4400.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756805960006,1.22132548,4401.9,4400.1,48.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756805960007,0.202,4401.9,4401.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756805960203,1.22132548,4403.3,4401.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756805960506,0.86024205,4403.2,4402.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756805960804,0.202,4402.3,4402.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756805961199,0.202,4402.3,4402.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756805962210,0.5063,4402.3,4402.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756805962402,0.7056,4402.3,4402.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756805963407,0.3043,4403.4,4402.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756805963708,0.93273,4403.4,4403.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756805964010,0.7056,4403.4,4403.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756805964910,0.7056,4403.4,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805967741,0.7056,4403.4,4403.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756805968410,0.7056,4403.4,4403.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805969208,0.4013,4403.2,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805969412,0.7056,4403.2,4403.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805970006,0.7056,4403.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805970007,0.4013,4403.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756805970206,0.4013,4402.9,4402.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805970513,0.7056,4402.9,4402.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756805974819,0.7056,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805977612,0.202,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805977814,0.5063,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805978507,0.7056,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805980213,0.202,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805980514,0.4992,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805980917,0.6946,4402.9,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805984217,0.2972,4403.2,4402.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1756805984419,0.2972,4403.8,4402.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756805984615,0.2972,4403.8,4403.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805984918,0.4971,4403.1,4403.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756805985321,0.6925,4403.1,4403.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756805987924,0.6925,4403.1,4403.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756805990318,1.3217008,4403.1,4403.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756805993826,1.3217008,4403.1,4403.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756805996730,1.3217008,4403.1,4403.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756805997324,1.3217008,4403.1,4403.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756805998531,1.3217008,4403.1,4403.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756805999228,1.3217008,4403.1,4403.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756805999433,0.6925,4402.9,4402.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756805999634,0.6925,4402.9,4402.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756805999834,0.6925,4402.9,4402.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756806001530,0.1999,4402.9,4402.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756806002136,0.2972,4403.2,4402.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756806002336,0.62987961,4403.1,4402.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756806002530,0.4971,4403.1,4403.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756806003032,1.12698082,4403.1,4403.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756806004243,1.32238082,4403.1,4403.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756806005035,0.3953,4402.9,4402.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756806005235,0.6925,4402.9,4402.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756806005436,1.32242652,4402.9,4402.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756806005840,1.32242652,4402.9,4402.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756806007841,0.2972,4402.8,4402.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756806008037,0.6925,4402.5,4402.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756806008243,0.3953,4402.3,4402.2,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756806008541,0.6925,4402.3,4402.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756806009136,0.6925,4402.3,4402.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806009340,0.6925,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806009541,0.6925,4402.3,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806009944,1.3219787,4402.3,4402.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756806010242,1.3219787,4402.3,4402.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756806010646,1.3219787,4402.3,4402.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806010939,5.3219787,4402.3,4401.7,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806011140,0.7072,4401.8,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806011455,0.7072,4401.8,4401.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806012745,0.2972,4401.7,4401.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756806012945,0.7072,4401.7,4401.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756806013450,0.2972,4401.6,4401.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756806013650,0.7072,4401.6,4401.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806015652,0.7072,4401.6,4401.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756806017345,0.89189433,4401.6,4401.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756806022858,0.89189433,4401.6,4401.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806023459,0.7072,4401.6,4401.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806023660,0.8917626,4401.6,4401.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806025358,0.1845626,4401.6,4401.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806025573,0.2972,4402.7,4401.5,4.95969]
["bitfinex-derivatives","ETHF0:USTF0",1756806025758,0.89173049,4402.6,4402.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756806026655,0.18453049,4402.6,4402.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756806026961,0.38733049,4402.6,4402.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756806027959,0.89173049,4402.6,4402.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756806028864,0.89173049,4402.6,4402.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806030564,0.89181117,4402.6,4402.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806031564,0.41,4402.0,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806031766,0.7072,4402.0,4401.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756806031968,0.89186394,4402.0,4401.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756806032460,0.89186394,4402.0,4401.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756806032666,0.89186394,4402.0,4401.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756806032867,0.89186394,4402.0,4401.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756806034165,0.89197704,4402.0,4401.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756806034568,0.89197704,4402.0,4401.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806034874,0.2972,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806035078,0.89198792,4401.9,4401.8,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756806035370,0.89198792,4401.9,4401.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756806035768,0.89198792,4401.9,4401.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756806035969,0.89198792,4401.9,4401.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756806038569,0.89198792,4401.9,4401.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756806038771,0.89198792,4401.9,4401.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756806038979,0.4718,4401.3,4401.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806039170,0.65658792,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806040165,0.84928792,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806041874,1.48129826,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806042377,1.48120422,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806043490,0.84928792,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806043873,1.48111856,4401.3,4401.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756806044282,0.84928792,4401.3,4401.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756806045073,0.85660568,4401.3,4401.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756806048484,0.8565288,4401.3,4401.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756806050986,0.8565288,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806055690,0.85643754,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806056188,0.6645,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806056386,0.85644445,4401.3,4401.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756806059691,0.85644445,4401.3,4401.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806059888,0.85644445,4401.2,4401.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1756806060094,0.85644445,4401.2,4401.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756806060694,0.4718,4400.7,4400.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756806060888,0.66374445,4400.7,4400.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756806061087,0.2827,4400.6,4400.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756806061286,0.6645,4400.3,4400.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806061487,0.6645,4400.1,4400.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806061692,0.85644445,4400.1,4400.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806062191,1.48801522,4400.1,4400.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806062385,0.85644445,4400.1,4400.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806062585,0.2827,4400.0,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806062788,0.2827,4400.0,4399.5,44.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756806062789,0.3818,4399.7,4399.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756806062989,0.1891,4399.1,4399.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756806063291,0.1891,4399.1,4399.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756806063597,0.85644445,4399.1,4399.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806063790,0.85644445,4399.1,4399.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756806063986,1.48753823,4399.1,4398.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756806064317,0.6645,4398.9,4398.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806064593,0.85644445,4398.9,4398.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806065295,0.85623596,4398.9,4398.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756806065597,0.85623596,4398.9,4398.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756806065598,0.2827,4398.8,4398.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756806065791,0.3818,4398.5,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806066093,0.6645,4398.1,4398.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806066293,0.85609275,4398.1,4398.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806068999,0.85585226,4398.1,4398.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806069199,0.6645,4398.1,4398.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756806076501,0.229,4398.8,4398.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756806076502,0.2995,4398.8,4398.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1756806076706,3.2078,4399.4,4398.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756806076904,0.7003,4399.6,4399.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756806077100,0.89259914,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806078705,0.39509914,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806080508,0.19229914,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806083308,0.39509914,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806086710,0.39568009,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806087909,0.89318009,4399.6,4399.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806088500,0.89318009,4399.6,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806088704,0.7003,4398.7,4398.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756806088911,0.89318009,4398.7,4398.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806089112,0.19288009,4398.7,4398.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806089306,0.19288009,4399.2,4398.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806089501,0.89318009,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806089703,0.89318009,4399.1,4399.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756806090106,0.89318009,4399.1,4399.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756806090319,0.89318009,4399.1,4398.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756806090606,0.7003,4398.8,4398.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756806090806,0.89318009,4398.8,4398.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756806092307,0.19288009,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806092502,0.2995,4399.2,4398.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756806092710,0.3962202,4399.1,4399.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756806092912,0.6957202,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806093106,0.8937202,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806093703,0.2028,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806093909,0.39622546,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806094505,0.89372546,4399.1,4399.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806095220,0.89372546,4399.1,4399.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756806095513,0.89372546,4399.1,4398.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756806095714,0.4008,4398.8,4398.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756806095913,0.89372546,4398.8,4398.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756806096517,0.89372546,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806097215,0.59422546,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806097408,0.59428165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806097910,0.89378165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806098514,0.39628165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806098912,0.19348165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806099117,0.39668165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806099314,0.19348165,4398.8,4398.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756806103214,0.90150707,4398.8,4398.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756806104511,0.39390707,4398.8,4398.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1756806104714,0.19070707,4398.8,4398.7,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1756806105017,0.3103,4400.3,4399.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806105223,5.53471086,4399.9,4399.8,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756806106024,5.73791086,4399.9,4399.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806106219,6.04821086,4399.9,4399.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806106412,6.24551086,4399.9,4399.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806107325,0.3103,4399.8,4399.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806107528,0.90151086,4399.8,4399.5,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1756806107725,0.90151086,4399.7,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806108125,0.90153505,4399.7,4399.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806108425,0.59123505,4399.7,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806108720,0.7108,4398.8,4398.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1756806108924,0.90153505,4398.8,4398.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1756806109122,0.90153505,4398.8,4398.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756806109822,0.90153505,4398.8,4398.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756806110037,0.90153505,4398.8,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806110521,1.53485252,4398.8,4398.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806110719,0.7108,4398.5,4398.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806110922,0.19073505,4398.5,4398.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756806111122,0.7108,4398.2,4398.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806111326,0.90153505,4398.2,4398.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806111827,0.90158972,4398.2,4398.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806112220,0.90158972,4398.2,4398.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756806112422,0.90158972,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806114134,0.1208,4398.0,4397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806114324,0.3103,4397.6,4397.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756806114523,0.19078972,4397.5,4397.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806114827,0.19078972,4397.5,4397.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806115028,0.19071654,4397.5,4397.4,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756806115226,0.7108,4398.3,4398.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756806115427,0.90149532,4398.3,4398.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756806116027,0.90149532,4398.3,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806116230,0.7108,4397.3,4397.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756806116431,0.9014995,4397.3,4397.2,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756806116631,0.9014995,4397.3,4397.2,44.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756806117030,0.9014995,4397.3,4397.2,41.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756806117332,0.9014995,4397.3,4397.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806118330,0.1906995,4397.3,4397.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806118638,3.5181,4398.5,4397.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806118943,0.59106066,4398.4,4398.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756806119130,0.90136066,4398.4,4398.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806119640,0.90136066,4398.4,4398.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806119934,0.7108,4398.1,4398.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756806120135,0.90136066,4398.1,4398.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756806120434,0.59106066,4398.1,4398.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806120735,0.39376066,4398.1,4398.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806121436,0.2032,4398.1,4398.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806121632,0.90131096,4398.1,4398.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806123132,0.90131096,4398.1,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806123335,0.2032,4397.7,4397.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756806123633,0.19051096,4397.7,4397.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806124136,0.90131096,4397.7,4397.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806124739,0.5135,4397.3,4397.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806124934,0.90131096,4397.3,4397.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756806125439,0.90131096,4397.3,4397.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1756806125741,0.90131096,4397.3,4397.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756806127540,0.7108,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806127742,0.90131096,4397.2,4397.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756806127941,0.90131096,4397.2,4397.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756806128740,0.90116909,4397.2,4397.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756806131944,0.90116909,4397.2,4397.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756806138345,0.90116909,4397.2,4397.1,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756806138649,0.90116909,4397.2,4397.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756806139351,0.89713447,4397.2,4397.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756806143351,0.38953447,4397.2,4397.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756806145554,0.18633447,4397.2,4397.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756806149647,0.18633447,4397.2,4397.1,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756806150152,0.18665218,4397.2,4397.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756806150455,3.2078,4398.1,4397.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756806150456,0.18665218,4397.3,4397.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756806150752,0.18665218,4397.2,4397.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756806150960,0.4998594,4397.6,4397.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756806151147,0.81951855,4397.5,4397.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756806151350,0.3132,4397.6,4397.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756806151351,0.3932594,4397.4,4397.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756806151554,0.3932594,4397.4,4397.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806151750,0.1866594,4397.4,4397.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806152351,0.82001752,4397.4,4397.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806152553,0.1866594,4397.4,4397.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806152752,3.2078,4398.1,4398.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756806152954,3.84110352,4398.1,4398.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806153151,0.3132,4398.4,4398.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756806153352,0.94610799,4398.3,4398.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756806153560,0.63290799,4398.2,4398.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756806154353,0.3132,4398.7,4398.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756806154560,0.7168,4398.5,4398.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756806154857,1.34947138,4398.5,4398.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1756806159163,1.34947138,4398.5,4398.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756806159364,1.34947138,4398.5,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806159562,0.401,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806159763,0.6984,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806159958,1.33049089,4398.3,4397.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806160160,0.6984,4398.3,4397.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806160561,0.63207565,4398.2,4397.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806160767,0.4922,4397.8,4397.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806161363,0.2974,4398.7,4397.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806161562,1.33044047,4398.6,4398.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806161763,0.63204047,4398.6,4398.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806161964,0.63204047,4398.6,4398.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756806162164,3.2078,4398.8,4398.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806162367,3.2078,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806164574,3.39096597,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806165382,3.58576597,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806165572,3.88316597,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806166576,0.67536597,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806170483,0.88156597,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806171383,0.88143089,4398.8,4398.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806175385,3.2078,4399.4,4398.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756806175589,0.18308682,4399.3,4398.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806175790,0.18308682,4399.2,4399.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806176087,0.67528682,4399.2,4399.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806176287,0.88148682,4399.2,4399.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806177890,0.88148682,4399.2,4399.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756806179291,0.88148682,4399.2,4399.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806179792,0.8815383,4399.2,4399.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806180288,0.8815383,4399.2,4397.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806180289,0.2974,4398.4,4397.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806180484,0.5257,4398.5,4397.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806180485,0.1948,4397.5,4397.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756806180684,0.1948,4397.5,4397.4,44.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756806180881,0.2974,4397.7,4397.4,44.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756806181083,0.401,4397.6,4397.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756806181387,0.6984,4397.6,4397.5,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756806182192,0.6984,4397.6,4397.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756806182394,0.88175803,4397.6,4397.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756806182595,0.88176144,4397.6,4397.5,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756806182787,0.88176144,4397.6,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806182788,0.6984,4397.0,4396.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756806182993,0.88176144,4397.0,4396.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756806183392,0.88176144,4397.0,4396.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756806183587,0.88176144,4397.0,4396.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756806183791,0.88176144,4397.0,4396.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756806184599,0.88166853,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756806184991,0.88166853,4397.0,4396.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756806185395,0.88166853,4397.0,4396.9,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756806185599,0.88166853,4397.0,4396.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756806186300,0.88166853,4397.0,4396.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756806186600,0.88166853,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806186601,1.00636853,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806186795,0.401,4396.8,4396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806186999,0.6984,4396.7,4396.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756806187901,0.6984,4396.7,4396.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756806188102,0.88147244,4396.7,4396.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756806188315,0.1247,4397.5,4396.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756806188501,0.6984,4397.3,4397.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756806188694,0.88138047,4397.3,4397.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756806189599,0.88138047,4397.3,4397.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756806189799,0.6856,4397.1,4397.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756806190097,0.86858047,4397.1,4397.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756806190696,0.6856,4397.1,4397.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756806191594,0.3014,4397.1,4397.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756806191795,0.6856,4397.9,4397.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756806192101,0.6856,4397.9,4397.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756806192502,0.6856,4397.9,4397.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756806192804,0.6856,4397.9,4397.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756806194804,0.6856,4397.9,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756806195206,3.8934,4397.7,4397.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756806195704,3.8934,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756806198207,0.6856,4397.7,4397.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756806199204,0.4949,4397.7,4397.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756806199397,3.592,4398.2,4398.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756806200102,3.8934,4398.2,4398.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756806200302,3.592,4398.2,4397.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756806200506,0.1935,4397.7,4397.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756806200707,0.4949,4397.7,4397.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756806200898,0.4949,4397.7,4397.6,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756806203213,0.1935,4397.7,4397.6,41.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756806203411,0.1935,4397.8,4397.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756806203611,0.4949,4397.8,4397.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756806207107,0.3014,4397.7,4397.2,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756806207307,0.6856,4397.4,4397.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756806207913,0.6856,4397.4,4397.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756806208308,0.6856,4397.4,4397.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756806219722,0.7081,4398.1,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756806219926,0.5038,4397.5,4397.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806220421,0.2946,4397.5,4397.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806221118,0.5038,4397.5,4397.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806225123,0.7081,4397.5,4397.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806228823,0.5038,4397.5,4397.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806229529,0.5038,4398.1,4398.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756806229722,1.33974776,4398.1,4398.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806230931,1.33974776,4398.1,4398.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756806234222,1.33974776,4398.1,4398.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756806234931,1.33974776,4398.1,4398.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806238727,0.7081,4398.1,4398.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806240939,0.5038,4398.1,4398.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806243037,0.4135,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806243339,0.4135,4397.6,4397.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806243340,0.7081,4397.6,4397.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806245242,0.2946,4398.0,4397.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756806245434,0.2946,4398.4,4397.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756806245635,0.5038,4397.9,4397.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806245842,0.7081,4397.9,4397.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806247949,0.5038,4397.9,4397.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806248337,0.7081,4398.5,4398.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756806248639,1.33949878,4398.5,4398.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806249444,0.7081,4398.5,4398.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806249839,0.5038,4398.5,4398.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1756806251346,0.6875,4398.9,4398.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756806251644,1.31855588,4398.9,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756806251845,1.31855588,4398.8,4398.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756806253342,1.31855588,4398.8,4398.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756806254338,0.4918,4398.8,4398.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756806257044,0.6875,4398.8,4398.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756806258741,0.2847,4399.0,4398.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756806258946,3.2078,4399.8,4398.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756806259148,1.03217782,4399.7,4399.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756806259746,1.31687782,4399.7,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806259946,0.6875,4399.4,4399.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756806260148,1.31687782,4399.4,4399.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756806260344,0.6875,4399.4,4399.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756806261746,0.6875,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806264753,0.6875,4399.4,4399.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756806265051,0.4918,4399.4,4399.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756806266653,0.6875,4399.4,4399.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756806268455,0.6875,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806269555,0.6875,4399.4,4399.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756806270159,0.6875,4399.4,4399.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756806270862,0.4918,4399.4,4399.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756806271057,5.573,4400.2,4399.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756806271365,0.4918,4399.5,4399.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756806271562,0.6875,4399.5,4399.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756806271762,0.47290121,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806271966,0.47290121,4399.4,4399.3,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1756806272164,0.47290121,4399.4,4399.3,41.25628]
["bitfinex-derivatives","ETHF0:USTF0",1756806272660,0.2847,4399.4,4399.3,41.25628]
["bitfinex-derivatives","ETHF0:USTF0",1756806272864,0.2847,4399.4,4399.3,40.84079879]
["bitfinex-derivatives","ETHF0:USTF0",1756806287689,0.2847,4399.4,4399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806287874,0.2847,4399.4,4399.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806294669,0.2847,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806294868,0.4936,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806295468,0.6933,4399.4,4399.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806299676,0.6933,4399.4,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806299981,0.1236,4399.5,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806299982,0.4086,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806300181,0.7195,4398.2,4398.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806300386,0.7195,4398.2,4398.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756806300581,0.7195,4398.2,4398.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806304486,0.5198,4398.2,4398.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806305077,0.1236,4399.0,4398.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806305284,0.3109,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806305483,0.5198,4398.8,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806306395,0.3109,4398.8,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806306685,3.2078,4399.7,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806306686,0.5198,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806306882,0.3109,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806307187,0.3325,4399.5,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806307389,0.1236,4399.5,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806307581,0.2089,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806307784,0.2089,4399.3,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806307985,0.1236,4399.5,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806308180,0.3109,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806308377,0.2089,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806308581,0.3109,4399.2,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806308784,0.5198,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806308985,0.1236,4399.5,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806309180,0.5007,4399.4,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806309384,0.2915,4399.3,4398.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806309585,0.5007,4398.9,4398.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806309983,0.2915,4398.8,4398.0,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756806310188,0.1135,4399.0,4398.0,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756806310189,0.5007,4398.1,4398.0,35.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756806310390,0.5007,4398.1,4398.0,76.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756806314183,0.5007,4398.1,4398.0,76.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756806314390,0.5007,4398.1,4398.0,76.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756806314892,0.6971,4398.1,4398.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806322199,0.2915,4398.1,4398.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806322498,0.5007,4398.1,4398.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806322997,0.6971,4398.1,4398.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806324300,0.6971,4398.1,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806326407,0.4056,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806326603,0.6971,4397.6,4397.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806327206,0.6971,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806327505,0.6971,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806327706,0.6971,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806328808,0.6971,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806329108,0.6971,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806329304,0.2915,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806329499,0.2915,4398.1,4397.0,7.66423]
["bitfinex-derivatives","ETHF0:USTF0",1756806329808,0.2915,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806330112,0.5007,4398.4,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806330803,0.5007,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806331610,0.2915,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806333104,0.5007,4397.8,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806333304,0.2915,4397.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806333504,0.6971,4397.7,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806333712,1.52336992,4397.6,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806333913,1.52336992,4397.6,4397.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806334807,0.5007,4397.6,4397.5,2.41413008]
["bitfinex-derivatives","ETHF0:USTF0",1756806335713,0.6971,4397.6,4397.5,2.41413008]
["bitfinex-derivatives","ETHF0:USTF0",1756806339309,0.5007,4397.6,4397.5,2.41413008]
["bitfinex-derivatives","ETHF0:USTF0",1756806340803,0.2915,4397.6,4397.5,2.41413008]
["bitfinex-derivatives","ETHF0:USTF0",1756806348218,0.2986,4398.4,4397.5,6.64153008]
["bitfinex-derivatives","ETHF0:USTF0",1756806348418,0.2986,4398.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806348618,0.2986,4398.4,4398.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806348811,0.2986,4398.4,4398.3,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756806350017,0.2986,4398.4,4398.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806350207,0.7056,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806350412,0.7056,4397.8,4397.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806350613,0.7056,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806350814,0.7056,4397.8,4397.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806352421,0.2986,4397.4,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806352616,0.7056,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806352817,0.7056,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806354412,0.7056,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806374333,0.7056,4397.1,4396.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756806374534,0.4045,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806374732,0.4045,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806374930,0.8176,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806377528,0.8176,4396.0,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806379638,0.8176,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806379937,0.8176,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806382339,0.293,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806382638,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806382847,0.1201,4396.0,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806383140,0.1201,4396.0,4395.4,3.66429999]
["bitfinex-derivatives","ETHF0:USTF0",1756806383534,0.3252,4396.0,4395.4,3.66429999]
["bitfinex-derivatives","ETHF0:USTF0",1756806383837,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806384039,0.1201,4396.0,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806384344,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806384853,0.3252,4396.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806385046,0.83486728,4396.4,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806385340,0.1201,4396.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806385341,0.293,4396.1,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806385547,0.62976728,4396.0,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806385838,0.2051,4396.4,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806386044,0.293,4396.2,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806386337,0.62976878,4396.1,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806386640,0.62976878,4396.0,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806386838,0.1201,4396.5,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806387038,0.62979702,4396.4,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806387235,0.293,4396.2,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806387435,0.293,4396.0,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806387639,0.293,4395.8,4395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806387959,0.1201,4396.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806388248,0.8176,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806388539,0.8176,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806389138,0.293,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806389644,0.4981,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806390635,0.8176,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806390839,0.8176,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806391240,0.293,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806391441,0.4981,4396.3,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806391649,0.293,4396.1,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806391843,0.75014984,4396.0,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806392146,0.63004984,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806392545,0.293,4395.8,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806392744,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806392944,0.2051,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806393152,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806393341,0.2051,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806393639,0.293,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806394345,0.2051,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806394544,0.2051,4395.8,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806394840,0.1201,4396.0,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806395045,0.63006071,4395.9,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806395344,0.6182,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806395541,0.6182,4395.5,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806395747,3.2078,4396.4,4395.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806396047,0.293,4396.1,4395.4,3.66428]
["bitfinex-derivatives","ETHF0:USTF0",1756806396241,0.293,4396.4,4395.5,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756806396442,0.63002734,4396.3,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806396747,0.3252,4396.5,4395.6,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1756806397047,0.92301281,4396.4,4395.7,0.22748]
["bitfinex-derivatives","ETHF0:USTF0",1756806397245,0.63001281,4396.3,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806397445,0.293,4396.4,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806397646,0.293,4396.2,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806397947,0.4981,4396.4,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806398149,0.63001101,4396.3,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806398347,0.2051,4396.9,4395.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1756806398550,0.2051,4396.9,4395.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806398551,0.293,4396.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806398750,0.293,4396.7,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806399363,0.4981,4396.7,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806399851,0.6132,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806400044,0.6132,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806400245,0.6132,4396.0,4395.9,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756806401149,0.804,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806402652,0.804,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806402850,0.804,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806403247,0.6132,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806404949,0.804,4396.0,4395.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806405848,0.5045,4396.0,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806406054,0.4892,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806406252,0.4892,4395.4,4395.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806406553,0.2995,4395.9,4395.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806406748,0.2995,4395.9,4395.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806406951,0.2995,4396.4,4395.4,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756806407150,0.1897,4396.9,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806407447,0.4892,4396.8,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806408154,0.68,4396.2,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806409755,0.4892,4396.2,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806410548,0.68,4396.2,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806423661,0.2995,4396.2,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806424263,0.2995,4396.2,4396.1,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806424564,0.2995,4396.9,4396.1,45.43843]
["bitfinex-derivatives","ETHF0:USTF0",1756806424865,0.1897,4396.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806425056,0.4892,4396.7,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806426167,0.1908,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806426361,0.68,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806430167,0.2995,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806430370,0.2995,4396.6,4396.5,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1756806430662,0.2995,4396.6,4396.5,4.45645]
["bitfinex-derivatives","ETHF0:USTF0",1756806430967,0.2995,4396.6,4396.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806432472,0.4935,4397.2,4396.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806432674,0.4935,4397.2,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806433369,0.1909,4397.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806433570,0.4935,4397.2,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806433966,0.4935,4397.2,4397.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806434275,0.3026,4397.2,4397.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806436374,0.3026,4397.2,4397.1,41.20861343]
["bitfinex-derivatives","ETHF0:USTF0",1756806445881,0.3026,4397.2,4397.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806447375,0.3026,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806447584,0.7008,4397.1,4397.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806447880,4.7008,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806451987,0.7008,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806457386,0.3026,4397.1,4397.0,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1756806457988,0.4935,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806458187,0.7008,4397.1,4397.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806458589,0.7008,4397.1,4397.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806459781,0.7008,4397.1,4397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806459988,0.7008,4397.1,4397.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806464990,0.3026,4397.1,4397.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806465390,0.2963,4397.9,4397.0,41.43832]
["bitfinex-derivatives","ETHF0:USTF0",1756806465585,0.503,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806465787,0.7026,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806466295,0.7026,4397.7,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806470597,0.7026,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806477911,0.503,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806478102,0.2963,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806478407,0.503,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806478905,0.7026,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806483206,0.2963,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806486411,0.2963,4398.4,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806486613,0.2963,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806486809,0.124,4398.5,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806487115,0.2963,4398.4,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806487811,0.1231,4399.0,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806488014,0.503,4398.9,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806488712,0.1231,4399.0,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806488713,0.5203,4398.5,4398.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806489014,0.2981,4398.4,4398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806489217,0.2981,4398.4,4398.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806492215,0.2981,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806492514,0.4909,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806492720,0.4909,4398.4,4398.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806493714,0.4909,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806497113,0.6872,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806501424,0.2981,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806501925,0.6872,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806502524,0.6872,4398.4,4398.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806504726,0.4909,4398.4,4398.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806508427,0.6872,4398.4,4398.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806508829,0.3891,4398.4,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806509128,0.2981,4398.3,4398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756806509332,0.2981,4398.3,4398.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756806509826,0.6872,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806511024,0.6872,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806511223,0.6872,4398.2,4398.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806512327,0.6872,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806520836,0.1222,4398.0,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806521036,0.7018,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806523129,0.7018,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806528334,0.7018,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806530740,0.4018,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806530942,0.7018,4397.2,4397.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806540140,0.7018,4397.2,4397.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806544844,0.4018,4397.2,4396.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756806545054,0.6287,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806545342,0.824,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806545548,0.824,4396.5,4396.3,32.744]
["bitfinex-derivatives","ETHF0:USTF0",1756806545749,0.7018,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806546142,0.7018,4396.3,4396.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806546949,0.7018,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806550654,0.2878,4396.2,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806550852,0.3957,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806551051,0.6835,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806551757,0.1222,4396.5,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806551758,0.3957,4395.8,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806551961,0.4779,4395.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806552162,0.4779,4395.3,4395.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806553455,0.2878,4395.3,4395.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806553761,0.3099,4396.0,4395.2,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806553956,3.2078,4396.2,4395.3,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756806553957,0.2878,4395.9,4395.3,0.22749999]
["bitfinex-derivatives","ETHF0:USTF0",1756806554168,0.2878,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806554355,0.2878,4396.4,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806554657,0.4779,4396.4,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806554859,0.5977,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806555258,0.4076,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806555558,0.4779,4395.9,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806557361,0.2878,4395.9,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806558362,0.2056,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806558659,0.6835,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806558863,0.2878,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806560661,0.4779,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806562461,0.6835,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806565361,0.2878,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806565562,0.2878,4396.4,4395.5,4.45649999]
["bitfinex-derivatives","ETHF0:USTF0",1756806565768,0.3123,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806565972,0.4779,4396.4,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806566470,0.6835,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806569364,0.4779,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806571168,0.6835,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806576163,0.3957,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806576369,0.6835,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806586276,0.6913,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806586678,1.31928962,4395.4,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806586869,0.6913,4395.4,4395.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806588074,0.3954,4395.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806588277,0.2959,4394.8,4394.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756806588472,0.6913,4394.5,4394.4,0.63074]
["bitfinex-derivatives","ETHF0:USTF0",1756806588672,0.6913,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806589179,0.8162,4394.5,4394.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1756806589367,0.8162,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806589568,0.8162,4394.5,4394.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756806592179,0.5021,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806595482,0.6913,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806595680,0.8162,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806596084,0.8162,4394.5,4394.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806600681,0.8162,4394.5,4394.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756806601279,0.5021,4394.5,4394.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756806602685,0.8162,4394.5,4394.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806603184,0.8162,4394.5,4394.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756806604190,0.8162,4394.5,4394.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756806604383,0.2959,4394.5,4394.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756806604577,0.1249,4395.0,4394.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756806604777,0.6913,4394.9,4394.8,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756806604976,0.6913,4394.9,4394.8,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756806608491,0.6913,4394.9,4394.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756806614094,0.5021,4394.9,4394.8,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756806614394,0.5021,4394.9,4394.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756806615498,0.7009,4394.9,4394.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756806617097,0.5021,4394.9,4394.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756806619803,0.7009,4394.9,4394.8,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756806620798,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806621099,0.7009,4394.9,4394.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756806621701,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806622890,0.7009,4394.9,4394.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756806623402,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806623900,0.7009,4394.9,4394.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756806624400,0.7009,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806624702,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806628504,0.7009,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806628807,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806630409,0.7009,4394.9,4394.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756806631710,0.7009,4394.9,4394.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756806634414,0.7009,4394.9,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806635813,0.7009,4394.9,4394.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756806636111,0.7009,4394.9,4394.8,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756806643812,0.3114,4395.8,4394.9,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756806644013,0.62994365,4395.7,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806644215,0.1187,4395.5,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806644411,0.5119,4395.1,4395.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756806645310,0.5119,4395.1,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806645819,0.3114,4395.1,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806650421,0.5119,4395.1,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806650923,0.3114,4395.1,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806652821,0.5119,4395.1,4395.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756806653324,0.705,4395.1,4395.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756806653525,0.705,4395.1,4395.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806654022,0.705,4395.1,4395.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756806656322,0.5119,4395.1,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806656524,0.1198,4396.0,4395.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806656727,0.94212727,4395.9,4395.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756806657035,0.3114,4395.9,4395.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756806663830,0.3114,4396.9,4396.3,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756806664130,0.3114,4396.9,4396.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756806664331,0.3114,4396.9,4396.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756806664931,0.3114,4397.4,4396.8,0.41032071]
["bitfinex-derivatives","ETHF0:USTF0",1756806665134,0.3114,4397.4,4397.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756806665344,0.3114,4397.4,4397.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756806665541,0.3114,4397.9,4397.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756806665840,0.3114,4397.9,4397.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756806666046,0.5119,4397.9,4397.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756806670752,0.705,4397.9,4397.8,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756806671052,0.705,4397.9,4397.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806671653,0.705,4397.9,4397.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806671848,0.705,4397.9,4397.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756806672153,0.705,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806673852,0.705,4397.9,4397.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756806674656,0.705,4397.9,4397.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756806675056,0.3114,4397.9,4397.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756806675256,0.3114,4397.9,4397.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806675756,0.5065,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806678753,0.7087,4397.9,4397.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806679159,0.7087,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806679356,0.7087,4397.9,4397.8,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806680959,0.7087,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806681462,0.7087,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806681758,0.7087,4397.9,4397.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756806681949,0.7087,4397.9,4397.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756806683156,0.7087,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806684658,0.7087,4397.9,4397.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756806685559,0.7087,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806685959,0.7087,4397.9,4397.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756806688763,0.7087,4397.9,4397.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806690765,0.7087,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806691069,0.705,4397.4,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806691268,0.705,4397.4,4397.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806691664,0.705,4397.4,4397.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806692369,1.33156346,4397.4,4397.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806693373,0.93426346,4397.4,4397.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806693570,0.3077,4397.4,4397.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806694562,0.5028,4397.4,4397.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806695469,0.3077,4397.4,4397.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806697466,0.5028,4397.4,4397.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806698073,0.5028,4397.4,4397.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806698270,0.3077,4397.4,4397.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1756806699971,0.5028,4397.4,4397.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806700372,0.6947,4397.4,4397.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756806700568,0.6947,4397.4,4397.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806704281,0.6947,4397.4,4397.3,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756806704481,0.6947,4397.4,4397.3,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756806706790,0.6947,4397.4,4397.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1756806706791,0.3077,4397.4,4397.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1756806706994,0.4969,4397.4,4397.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756806707687,0.3077,4397.4,4397.3,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1756806707890,0.3811,4398.4,4398.3,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756806708091,0.1892,4398.4,4398.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806708394,3.7085,4398.7,4398.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756806708695,3.7085,4398.7,4398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806709083,3.9004,4398.7,4398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806709894,0.6926,4398.7,4398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806710093,0.6926,4398.7,4398.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756806711496,0.6926,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806717895,0.6926,4398.7,4398.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756806718098,0.6926,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806722097,0.6926,4398.7,4398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806722399,0.3115,4398.7,4398.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756806722606,0.3115,4399.2,4398.6,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1756806722799,0.3115,4399.2,4398.6,0.68392999]
["bitfinex-derivatives","ETHF0:USTF0",1756806723104,3.2078,4399.3,4398.6,0.68392999]
["bitfinex-derivatives","ETHF0:USTF0",1756806723801,0.3115,4399.2,4398.6,0.68392999]
["bitfinex-derivatives","ETHF0:USTF0",1756806724002,0.5007,4398.7,4398.6,0.62972999]
["bitfinex-derivatives","ETHF0:USTF0",1756806724796,0.5007,4398.7,4398.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756806724993,0.6926,4398.7,4398.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806731707,0.6916,4397.9,4397.3,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756806731914,0.6916,4397.9,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806732210,0.3919,4397.6,4397.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806732513,0.6916,4397.6,4397.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806737017,0.6916,4397.6,4397.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756806737216,0.3919,4397.7,4397.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756806737410,0.6916,4397.7,4397.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756806737720,0.6916,4397.7,4397.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756806737918,0.6916,4397.7,4397.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806738411,0.6916,4397.7,4397.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756806738718,0.4909,4397.7,4397.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756806739420,0.6916,4397.7,4397.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756806739617,0.6916,4397.7,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806740419,0.6916,4397.7,4397.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756806740613,0.6916,4397.7,4397.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756806741012,0.6916,4397.7,4397.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756806741220,0.6916,4397.7,4397.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756806741719,0.6916,4397.7,4397.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806742916,0.3919,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806743121,0.3919,4397.3,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806743325,0.6916,4397.3,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806744019,0.6916,4397.3,4397.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756806744220,0.6916,4397.3,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806748325,0.2997,4397.2,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806748525,0.1247,4397.0,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806748827,0.6916,4396.2,4396.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756806749125,0.2997,4396.2,4396.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756806749320,0.2997,4396.2,4396.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756806749923,0.4909,4396.2,4396.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756806750223,0.6916,4396.2,4396.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756806751428,0.6916,4396.2,4396.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756806753828,0.6916,4396.2,4396.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756806754328,0.6916,4396.2,4396.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756806754529,0.6916,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806754729,0.6916,4396.2,4396.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806754922,0.3919,4395.7,4395.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756806755228,0.3919,4395.7,4394.1,0.51427464]
["bitfinex-derivatives","ETHF0:USTF0",1756806755229,0.6916,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806755424,0.3919,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806755727,0.6916,4395.3,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806757323,0.3919,4395.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806757523,0.8163,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806759030,0.5166,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806759228,0.382,4394.6,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806759429,0.6857,4394.6,4394.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756806764827,0.1247,4395.5,4394.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756806765033,0.1247,4395.5,4394.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806765034,0.3037,4395.4,4394.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756806765334,0.6857,4395.4,4395.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756806769040,0.6857,4395.4,4394.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756806769333,0.6857,4395.4,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806769633,6.0297,4395.4,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806770438,0.506,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806770741,0.8097,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806771037,0.8097,4395.0,4394.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756806773341,0.6857,4395.0,4394.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756806774434,0.8097,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806776043,0.6857,4395.0,4394.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756806780247,0.6857,4395.0,4394.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756806780548,0.6857,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806780549,0.8097,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806781142,1.43782453,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806781342,1.13412453,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806781642,0.8097,4394.5,4394.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756806782142,0.6857,4394.5,4394.4,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756806782645,0.6857,4394.5,4394.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756806784149,1.31496649,4394.5,4394.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756806785045,1.31496649,4394.5,4394.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756806785359,1.31496649,4394.5,4394.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756806786047,1.31496649,4394.5,4394.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756806788249,0.6857,4394.5,4394.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756806788649,1.31518212,4394.5,4394.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756806789150,0.6857,4394.5,4394.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756806789449,0.6857,4394.5,4394.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756806791551,0.6857,4394.5,4394.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756806794155,0.4966,4394.5,4394.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756806794654,0.3037,4394.5,4394.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756806794957,0.5008,4394.5,4394.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756806796961,0.3037,4394.5,4394.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756806800874,0.2883,4395.1,4394.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756806801178,0.677,4395.6,4395.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756806801376,1.30391257,4395.6,4395.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756806803475,1.30391257,4395.6,4395.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756806803980,1.30391257,4395.6,4395.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756806806375,0.677,4395.6,4395.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756806807876,0.677,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806808683,1.30344517,4395.6,4395.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806808884,0.677,4394.8,4394.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756806809084,0.677,4394.8,4394.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756806809682,0.677,4394.8,4394.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756806809986,0.3887,4394.5,4394.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756806810188,0.677,4394.5,4394.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756806816194,0.677,4394.5,4394.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756806816393,0.677,4394.5,4394.4,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1756806817593,0.677,4394.5,4394.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756806817992,0.7972,4394.5,4394.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806818387,0.7972,4394.5,4394.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756806819189,0.677,4394.5,4394.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756806820393,0.3025,4394.7,4394.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1756806820594,0.3025,4395.1,4394.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756806820789,0.6971,4394.8,4394.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756806821185,0.6971,4394.8,4394.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756806821492,0.6971,4394.8,4394.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756806822488,0.6971,4394.8,4394.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756806825996,0.6971,4394.8,4394.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756806826486,0.6971,4394.8,4394.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806826689,0.6971,4394.8,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806827596,0.6971,4394.8,4394.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806834204,1.32520701,4394.8,4394.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806840104,1.32520701,4394.8,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806840300,1.02270701,4394.7,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806840500,1.32520701,4394.7,4394.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806841008,1.32520701,4394.7,4394.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756806842306,1.32520701,4394.7,4394.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756806842509,0.3025,4395.0,4394.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756806842808,0.5063,4395.0,4394.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756806843010,0.6971,4395.0,4394.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756806846212,0.5063,4395.0,4394.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756806847811,3.2078,4395.7,4394.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756806848012,0.62843125,4395.6,4395.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756806848312,1.32553125,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806850514,0.6971,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806850712,1.3254156,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806850916,0.6971,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806852012,1.32555379,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806852213,0.6971,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806852415,1.32555189,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806853002,1.32555189,4395.5,4395.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756806853208,0.6971,4395.5,4395.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756806853409,0.6971,4395.5,4395.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756806853905,0.8134,4395.5,4395.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756806856517,0.8134,4395.5,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806856721,0.3067,4395.4,4395.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756806856919,0.7214,4395.4,4395.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756806857819,0.1163,4395.0,4394.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806858013,0.8377,4395.0,4394.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806858213,0.8377,4395.0,4394.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756806858509,0.7214,4395.0,4394.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756806858920,0.7214,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806859121,0.7214,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806861817,0.91346586,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806863821,0.9134861,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806864622,0.91351077,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806864822,0.91351077,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806865614,0.49881077,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806865822,0.49881077,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806866425,0.70461077,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806873320,0.91351077,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806874628,0.91380884,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806876726,0.91380884,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806877329,0.7214,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806877529,0.91376275,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806878227,0.91375964,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806879523,0.70485964,4395.0,4394.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756806879724,0.89685964,4395.0,4394.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756806880526,0.89685964,4395.0,4394.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756806880725,0.19235964,4395.0,4394.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756806881336,0.19235964,4395.0,4394.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1756806881833,0.19235964,4395.0,4394.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756806882632,0.3112,4395.3,4394.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756806882926,0.6972,4395.4,4395.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756806883131,0.88942507,4395.4,4395.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756806883330,0.88942507,4395.4,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806884226,0.88942507,4395.4,4395.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756806885236,0.88933008,4395.4,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806885530,0.88932337,4395.4,4395.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806886533,0.6972,4394.6,4394.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756806886733,0.88932337,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806887631,0.69732337,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806889035,0.70225765,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806892637,0.70234767,4394.6,4394.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756806892839,0.70234767,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806895745,0.50834767,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806896049,0.50805445,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806898842,0.50805445,4394.6,4394.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806899044,0.50805445,4394.6,4394.5,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1756806899555,0.3112,4395.0,4394.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756806899745,0.50804327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806899945,0.70204327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806900440,0.89404327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806900750,0.89404327,4395.0,4394.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756806901745,0.89404327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806902150,0.19684327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806902649,0.50804327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806902846,0.70204327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806903153,0.19684327,4395.0,4394.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756806903346,0.1247,4396.0,4394.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756806903544,0.386,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806903752,0.89402959,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806904452,0.89402959,4395.7,4395.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756806905248,0.89402959,4395.7,4395.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756806905451,0.89402959,4395.7,4395.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806905654,0.89400835,4395.7,4395.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756806906657,0.89399208,4395.7,4395.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756806906951,0.89399208,4395.7,4395.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806907954,0.89399208,4395.7,4395.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756806907955,0.19679208,4395.7,4395.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1756806908248,0.3112,4396.0,4395.6,4.29154487]
["bitfinex-derivatives","ETHF0:USTF0",1756806908451,0.3112,4396.0,4395.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756806908658,0.50138828,4396.0,4395.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806909551,0.3112,4396.0,4395.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806910554,0.5052,4396.0,4395.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806911451,0.7023,4396.0,4395.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756806911647,0.6861,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756806911855,0.6861,4395.7,4395.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806912949,0.2973,4395.7,4395.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806913354,0.489,4395.7,4395.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806914253,0.2973,4395.7,4395.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806915153,0.1208,4396.5,4395.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806915358,0.6861,4396.3,4396.2,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756806915657,0.87599839,4396.3,4396.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756806916353,0.6861,4396.3,4396.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756806916655,0.87596873,4396.3,4396.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806917263,0.87596124,4396.3,4396.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806917559,0.87596124,4396.3,4396.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756806917760,0.87596124,4396.3,4396.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806918263,0.87596124,4396.3,4396.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756806918962,0.87596124,4396.3,4396.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806919166,0.67886124,4396.3,4396.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806919459,0.87596124,4396.3,4396.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756806923463,0.87596124,4396.3,4396.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756806923663,0.87655561,4396.3,4396.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756806923863,0.87655561,4396.3,4396.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756806924563,0.87655561,4396.3,4396.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806924764,0.87655561,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806926160,0.87655561,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806927165,0.6861,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806927465,0.87672278,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806928365,0.87672278,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806935274,0.87672278,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806938173,0.87714917,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806939078,0.87714917,4396.3,4396.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756806939378,0.87714917,4396.3,4396.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756806942780,0.87714917,4396.3,4396.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756806943280,0.87714917,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806943482,1.50918883,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806945879,0.87714917,4396.3,4396.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756806946084,0.87714917,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806946782,0.68004917,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806947183,0.67301761,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806948387,0.48131761,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806948887,0.2973,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806949682,0.497,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806952490,0.69965287,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806953390,0.49995287,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806955898,0.69965287,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806956090,0.90705287,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806956292,0.90705287,4396.3,4396.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756806956486,0.60975287,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806957095,1.5421098,4396.3,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806957596,0.91125287,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806959396,0.70373763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806962096,0.50403763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806962400,0.20253763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806963994,0.91113763,4396.3,4396.2,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756806964196,0.91113763,4396.3,4396.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756806964393,0.91113763,4396.3,4396.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756806964593,0.91113763,4396.3,4396.2,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756806964795,0.91113763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806967800,0.50403763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806967998,0.20253763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806968396,0.50403763,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806969101,0.3015,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806969308,0.48968816,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806969802,0.68068486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806969997,0.48968486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806971698,0.68068486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806972004,0.48968486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806974107,0.18818486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806974605,0.66928486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806975504,0.47828486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806976904,0.18818486,4396.3,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806978200,0.2901,4396.7,4396.2,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756806978396,0.18810821,4396.6,4396.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756806978595,0.47820821,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756806978904,0.47820821,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806979806,0.48484016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806979999,0.67584016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806980199,0.87254016,4396.6,4396.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756806980702,0.87254016,4396.6,4396.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756806981813,0.48484016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806982110,0.67584016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806984411,0.48484016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806984914,0.67584016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806986216,0.87254016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806986516,0.87254016,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756806987513,0.87254016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806990125,0.48484016,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806990724,0.67577868,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806992223,0.87247868,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806994327,0.8725024,4396.6,4396.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756806994823,0.8725024,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756807000128,0.87258056,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756807001329,0.6778,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756807001522,0.87259304,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756807002032,0.87259303,4396.6,4396.5,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756807002232,0.87259303,4396.6,4396.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807002433,0.87260019,4396.6,4396.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807005833,0.67590019,4396.6,4396.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807007732,0.19480019,4396.6,4396.5,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1756807007923,0.3061,4397.9,4396.6,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807008124,0.1986,4397.1,4397.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756807008429,0.9083071,4397.1,4397.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756807012444,0.91706009,4397.1,4397.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756807013536,0.1254,4397.0,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807013737,0.4074,4396.7,4396.6,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756807013936,0.91706009,4396.7,4396.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756807015040,0.70826009,4396.7,4396.6,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756807015237,0.50966009,4396.7,4396.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807015938,0.50968918,4396.7,4396.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807016829,0.20358918,4396.7,4396.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807017035,0.3061,4397.9,4396.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807017236,0.8389,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807017544,1.04245912,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807018242,5.04245912,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807018433,0.4074,4396.9,4396.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756807018639,0.91705912,4396.9,4396.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756807018943,0.50965912,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807019839,0.70825912,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807021734,0.20355912,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807022248,0.20340094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807023137,0.70810094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807025648,0.91690094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807025849,0.70810094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807026851,0.91690094,4396.9,4396.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756807027047,0.91690094,4396.9,4396.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807027346,0.91690094,4396.9,4396.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756807027944,0.70810094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807028150,0.20340094,4396.9,4396.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756807028345,0.20340094,4396.9,4396.8,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1756807028548,0.3061,4397.9,4396.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807028747,0.5047,4397.5,4397.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756807028947,0.70812157,4397.5,4397.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756807029245,0.91692157,4397.5,4397.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756807029645,0.70812157,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807029847,0.50952157,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807030250,0.89002157,4397.5,4397.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1756807030646,0.89002157,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807032151,0.69932157,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807032852,0.4959,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807033049,0.69929189,4397.5,4397.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756807037351,0.88999189,4397.5,4397.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756807037547,0.88999189,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807043856,0.89172692,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807044052,0.70102692,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807044247,0.51122692,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807044557,0.51123498,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807045858,0.70103498,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807046246,0.89173498,4397.5,4397.4,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1756807046556,0.70103498,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807047952,0.89173498,4397.5,4397.4,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756807048148,1.00543498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807048550,1.23283498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807048753,1.00543498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807048956,1.23283498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807049253,1.00543498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807051062,5.00543498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807051456,5.23283498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807051857,5.00543498,4397.5,4397.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807052263,5.00543498,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807052462,5.23283498,4397.5,4396.6,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1756807052766,0.6677,4396.8,4396.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756807052965,0.87283498,4396.8,4396.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756807054362,0.87272042,4396.8,4396.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756807054561,0.87272042,4396.8,4396.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756807055669,0.3805,4396.6,4396.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756807055866,0.87272042,4396.6,4396.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756807056064,0.87272042,4396.6,4396.5,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756807056372,0.87272042,4396.6,4396.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807056667,4.87272042,4396.6,4396.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807057670,0.87247647,4396.6,4396.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756807057866,0.49197647,4396.6,4396.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756807058071,0.20477647,4396.6,4396.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756807058867,0.49167647,4396.6,4396.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756807060165,0.68557647,4396.6,4396.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756807060970,0.89167647,4396.6,4396.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756807061571,0.89159764,4396.6,4396.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756807062870,0.89159764,4396.6,4396.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807063270,0.89159764,4396.6,4396.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756807064473,0.89159764,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807064775,0.89159764,4396.6,4396.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756807064973,0.6869,4396.6,4396.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756807065175,0.89156769,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807065573,0.89156769,4396.6,4396.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756807067480,0.89156769,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807073476,0.89156769,4396.6,4396.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756807075183,0.89156769,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807075878,0.89180628,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807076076,0.68570671,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807076677,0.49180671,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807080285,0.68570671,4396.6,4396.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756807081283,0.20490671,4396.6,4396.5,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1756807081589,0.6869,4397.9,4397.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756807081776,0.6869,4397.9,4397.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756807082179,0.6869,4397.9,4397.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807087494,0.6869,4397.9,4397.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756807087697,0.2869,4397.9,4397.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756807093494,3.2078,4399.3,4397.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756807093701,0.7014,4398.7,4398.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756807093900,0.90330479,4398.7,4398.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807096293,0.90325432,4398.7,4398.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807098803,0.90325432,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807099896,0.90325432,4398.7,4398.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807100803,0.90325432,4398.7,4398.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756807102807,0.51525432,4398.7,4398.6,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756807103002,0.70885432,4398.7,4398.6,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756807103296,0.90325432,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807107012,0.7014,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807107310,0.90070692,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807107707,0.90076931,4398.7,4398.6,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756807107904,0.90076935,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807110209,0.90076935,4398.7,4398.6,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756807112604,0.19936935,4398.7,4398.6,4.52948]
["bitfinex-derivatives","ETHF0:USTF0",1756807113212,0.19959994,4399.1,4399.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756807113413,0.70659994,4399.1,4399.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756807117921,0.70659994,4399.1,4399.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756807117922,0.90101466,4399.1,4399.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756807118120,0.1196,4399.0,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807118319,0.7014,4398.7,4398.6,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756807118518,0.90100473,4398.7,4398.6,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1756807118920,0.90100473,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807119421,0.90100473,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807119624,0.70660473,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807119816,0.51300473,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807124630,0.19960473,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807125030,0.1995809,4398.7,4398.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756807125230,0.1995809,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807126131,0.5127809,4398.7,4398.6,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756807126334,0.5127809,4398.7,4398.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756807126526,0.5127809,4398.7,4398.6,4.52909]
["bitfinex-derivatives","ETHF0:USTF0",1756807126723,0.3132,4399.4,4398.6,4.24629]
["bitfinex-derivatives","ETHF0:USTF0",1756807126932,0.59177589,4399.3,4399.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756807127126,0.90497589,4399.3,4399.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807127733,0.7054,4399.3,4399.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807127937,0.90497276,4399.3,4399.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807128833,0.90497178,4399.3,4399.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807129335,0.90397039,4399.3,4399.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807129629,0.19857039,4399.3,4399.2,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756807129823,0.1214,4401.0,4399.2,7.66310999]
["bitfinex-derivatives","ETHF0:USTF0",1756807130031,0.5044,4400.6,4400.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756807130230,0.7054,4400.6,4400.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756807131440,0.7054,4400.6,4400.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807132330,0.7054,4400.6,4400.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756807133435,0.7054,4400.6,4400.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756807134040,0.7054,4400.6,4400.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756807135740,0.3132,4400.6,4400.5,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756807137939,0.3132,4401.4,4400.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756807138139,0.1912,4400.8,4400.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756807138338,0.7054,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807138740,0.7054,4400.8,4400.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756807140544,0.3132,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807140739,0.5044,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807141734,0.69911209,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807142342,0.50791209,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807142542,0.69911209,4400.8,4400.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756807147751,0.69911209,4400.8,4400.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756807148051,0.90011209,4400.8,4400.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756807148650,0.90011209,4400.8,4400.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756807148854,0.90011209,4400.8,4400.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807149150,0.90005983,4400.8,4400.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807149745,0.90010344,4400.8,4400.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756807150852,0.69910344,4400.8,4400.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756807151846,0.50790344,4400.8,4400.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756807152050,0.70650344,4400.8,4400.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756807152550,0.50790344,4400.8,4400.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756807152755,0.2863,4401.4,4400.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756807152944,0.6803,4401.5,4401.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756807153149,0.19485805,4401.5,4401.4,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756807153347,0.2863,4401.8,4401.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756807153648,0.2863,4401.8,4401.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756807153848,0.4849,4401.8,4401.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756807157657,0.2863,4401.8,4401.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756807162962,0.4849,4401.8,4401.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756807164858,0.6803,4401.8,4401.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807165065,0.6803,4401.8,4401.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807165360,0.6803,4401.8,4401.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756807165361,0.87063408,4401.8,4401.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756807165555,0.87063408,4401.8,4401.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807165954,0.87063408,4401.8,4401.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756807166159,0.87063408,4401.8,4401.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807169469,0.1143,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807169765,0.98499553,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807170357,0.98499757,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807170664,0.98499798,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807170961,0.7946,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807171167,0.9849983,4401.5,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807171466,0.9849983,4401.5,4401.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807171660,0.8706983,4401.4,4401.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807172061,0.8706983,4401.4,4401.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807173767,0.8706983,4401.4,4401.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807174773,0.8706983,4401.4,4401.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807175564,0.8706983,4401.4,4401.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807178371,0.2863,4401.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807178572,0.6803,4401.1,4401.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756807178870,0.8706983,4401.1,4401.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756807179071,0.8088,4401.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807179265,0.9991983,4401.0,4400.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756807179468,0.9991983,4401.0,4400.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756807179976,0.8834983,4401.0,4400.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756807180373,0.8834983,4401.0,4400.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756807180673,0.8834983,4401.0,4400.9,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756807181174,0.6931,4401.0,4400.9,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756807181376,0.88376741,4401.0,4400.9,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756807182375,0.88376741,4401.0,4400.9,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1756807184179,0.88376741,4401.0,4400.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756807184369,0.88376741,4401.0,4400.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756807184568,0.88376741,4401.0,4400.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756807187873,0.88376741,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807188075,0.69426741,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807188576,0.99943586,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807189270,0.99943586,4401.0,4400.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756807189766,0.99943586,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807191079,0.99939015,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807192081,0.99938973,4401.0,4400.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807196778,0.6931,4400.9,4400.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756807196970,0.88368973,4400.9,4400.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756807199577,0.68718973,4400.9,4400.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756807199883,0.19058973,4400.9,4400.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756807200071,0.19058973,4401.1,4400.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756807200275,0.49578973,4401.0,4400.9,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807200482,0.49578973,4401.0,4400.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756807200680,0.68718973,4401.0,4400.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756807201070,0.49578973,4401.0,4400.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756807201577,3.3221,4402.0,4401.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807201778,1.12478801,4401.9,4401.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807201978,0.6931,4401.7,4401.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756807202177,1.51268625,4401.7,4401.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756807202882,1.51268625,4401.7,4401.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756807203075,0.1914,4401.3,4401.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756807203275,0.68744528,4401.3,4401.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756807205281,0.88394528,4401.3,4401.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807205588,0.88394528,4401.3,4401.2,2.747654]
["bitfinex-derivatives","ETHF0:USTF0",1756807206085,0.88394528,4401.3,4401.2,2.938154]
["bitfinex-derivatives","ETHF0:USTF0",1756807207579,0.88394528,4401.3,4401.2,2.747654]
["bitfinex-derivatives","ETHF0:USTF0",1756807207785,1.512854,4401.3,4401.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807208380,1.512854,4401.3,4401.2,3.192854]
["bitfinex-derivatives","ETHF0:USTF0",1756807208585,0.88394528,4401.3,4401.2,3.192854]
["bitfinex-derivatives","ETHF0:USTF0",1756807208977,0.68744528,4401.3,4401.2,3.192854]
["bitfinex-derivatives","ETHF0:USTF0",1756807210988,0.88944528,4401.3,4401.2,3.192854]
["bitfinex-derivatives","ETHF0:USTF0",1756807211280,0.88944528,4401.3,4401.2,2.909154]
["bitfinex-derivatives","ETHF0:USTF0",1756807212187,0.6986,4401.3,4401.2,2.909154]
["bitfinex-derivatives","ETHF0:USTF0",1756807212487,0.88947943,4401.3,4401.2,2.909154]
["bitfinex-derivatives","ETHF0:USTF0",1756807215885,0.8894855,4401.3,4401.2,2.909154]
["bitfinex-derivatives","ETHF0:USTF0",1756807218491,0.8894855,4401.3,4401.2,3.191454]
["bitfinex-derivatives","ETHF0:USTF0",1756807222795,0.8894855,4401.3,4401.2,2.909154]
["bitfinex-derivatives","ETHF0:USTF0",1756807222989,0.89080692,4401.3,4401.2,3.137154]
["bitfinex-derivatives","ETHF0:USTF0",1756807223687,0.89080692,4401.3,4401.2,3.419454]
["bitfinex-derivatives","ETHF0:USTF0",1756807226093,0.49740692,4401.3,4401.2,3.419454]
["bitfinex-derivatives","ETHF0:USTF0",1756807226286,0.19220692,4401.3,4401.2,7.646664]
["bitfinex-derivatives","ETHF0:USTF0",1756807226793,0.3,4402.1,4401.2,48.446664]
["bitfinex-derivatives","ETHF0:USTF0",1756807226987,0.3,4402.1,4402.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756807227189,0.50207312,4402.1,4402.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756807230096,0.20207312,4402.1,4402.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756807230294,0.20207312,4402.1,4402.0,6.650454]
["bitfinex-derivatives","ETHF0:USTF0",1756807232100,0.50207312,4402.1,4402.0,6.650454]
["bitfinex-derivatives","ETHF0:USTF0",1756807232296,0.90157312,4402.1,4402.0,6.161754]
["bitfinex-derivatives","ETHF0:USTF0",1756807232991,0.90157312,4402.1,4402.0,6.367254]
["bitfinex-derivatives","ETHF0:USTF0",1756807233599,0.90157312,4402.1,4402.0,6.650454]
["bitfinex-derivatives","ETHF0:USTF0",1756807233790,0.90102928,4402.1,4402.0,6.650454]
["bitfinex-derivatives","ETHF0:USTF0",1756807234696,0.90097313,4402.1,4402.0,6.650454]
["bitfinex-derivatives","ETHF0:USTF0",1756807235101,0.90097313,4402.1,4402.0,3.159454]
["bitfinex-derivatives","ETHF0:USTF0",1756807235892,0.90097313,4402.1,4402.0,3.442654]
["bitfinex-derivatives","ETHF0:USTF0",1756807238199,0.90097313,4402.1,4402.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807238401,5.12814313,4402.1,4402.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807238602,5.75638149,4402.1,4402.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807239798,5.52921149,4402.1,4402.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807242903,0.4933,4401.0,4400.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756807243108,0.69477313,4401.0,4400.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1756807244008,0.69477313,4401.0,4400.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756807244306,0.6976,4401.0,4400.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756807244506,0.89912509,4401.0,4400.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756807244707,1.01952509,4401.0,4400.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756807244911,0.6976,4400.6,4400.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756807245209,0.89912509,4400.6,4400.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756807245909,0.89912509,4400.6,4400.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756807246106,0.89912509,4400.6,4400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807246305,0.60882509,4400.6,4400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807246506,0.89912509,4400.6,4400.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807246901,0.89912509,4400.6,4400.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756807247104,0.89912509,4400.6,4400.5,2.708954]
["bitfinex-derivatives","ETHF0:USTF0",1756807247512,0.89912509,4400.6,4400.5,3.197454]
["bitfinex-derivatives","ETHF0:USTF0",1756807248208,0.6976,4400.6,4400.5,3.197454]
["bitfinex-derivatives","ETHF0:USTF0",1756807248410,0.89890778,4400.6,4400.5,3.197454]
["bitfinex-derivatives","ETHF0:USTF0",1756807250903,0.49160778,4400.6,4400.5,3.197454]
["bitfinex-derivatives","ETHF0:USTF0",1756807251104,3.2078,4401.4,4400.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756807251310,0.2903,4401.6,4401.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756807251609,0.2903,4401.6,4401.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756807251915,0.69694029,4401.6,4401.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756807252108,0.49394029,4401.6,4401.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756807254618,0.69694029,4401.6,4401.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756807255118,0.69684688,4401.6,4401.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756807255321,0.69684688,4401.6,4401.5,3.425454]
["bitfinex-derivatives","ETHF0:USTF0",1756807256219,0.69681155,4401.6,4401.5,3.425454]
["bitfinex-derivatives","ETHF0:USTF0",1756807257018,0.90111155,4401.6,4401.5,3.425454]
["bitfinex-derivatives","ETHF0:USTF0",1756807257317,0.90111155,4401.6,4401.5,3.142554]
["bitfinex-derivatives","ETHF0:USTF0",1756807261423,0.90111155,4401.6,4401.5,3.425454]
["bitfinex-derivatives","ETHF0:USTF0",1756807264832,0.90135855,4401.6,4401.5,3.425454]
["bitfinex-derivatives","ETHF0:USTF0",1756807265129,0.90135855,4401.6,4401.5,3.142554]
["bitfinex-derivatives","ETHF0:USTF0",1756807266026,0.90135855,4401.6,4401.5,3.425854]
["bitfinex-derivatives","ETHF0:USTF0",1756807266528,0.90135855,4401.6,4401.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807266728,5.52825544,4401.6,4401.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807266929,0.6976,4400.6,4400.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1756807267234,0.4073,4400.3,4400.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756807267425,0.90135855,4400.3,4400.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756807268136,0.40675855,4400.3,4400.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756807270128,0.40675855,4400.3,4400.2,3.204454]
["bitfinex-derivatives","ETHF0:USTF0",1756807270531,0.69345855,4400.3,4400.2,3.204454]
["bitfinex-derivatives","ETHF0:USTF0",1756807270728,0.69345855,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807270729,0.88845855,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807271034,0.2867,4399.6,4399.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807271227,0.6869,4399.4,4399.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756807271428,0.2867,4399.3,4399.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807271629,0.89065855,4399.3,4399.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807271833,0.89065855,4399.3,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807271834,0.60395855,4399.3,4398.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807272134,0.60395855,4399.3,4398.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807272135,0.6869,4398.6,4398.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807272335,0.89065855,4398.6,4398.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756807272641,0.6869,4398.4,4398.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807272934,0.89065855,4398.4,4398.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807273734,0.89065855,4398.4,4398.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807273937,0.89065855,4398.4,4398.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756807274247,0.6869,4398.1,4398.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807274440,0.40895855,4398.1,4398.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807275442,0.2052,4398.1,4398.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807275644,0.4919,4398.1,4398.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1756807276443,0.4919,4398.1,4398.0,3.438354]
["bitfinex-derivatives","ETHF0:USTF0",1756807276838,0.2052,4398.1,4398.0,3.438354]
["bitfinex-derivatives","ETHF0:USTF0",1756807277044,0.2867,4398.9,4398.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807277247,0.4919,4398.7,4398.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807277439,0.88976825,4398.7,4398.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807277748,0.88976825,4398.7,4398.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807277937,0.6869,4398.4,4398.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756807278138,0.88976825,4398.4,4398.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756807279042,0.88976825,4398.4,4398.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807279244,0.4002,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807279550,1.11696471,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807279743,0.88959471,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807279942,1.11759471,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807280343,1.11859471,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807280943,1.11859471,4398.1,4398.0,2.715554]
["bitfinex-derivatives","ETHF0:USTF0",1756807281640,1.11859471,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807283342,1.11859471,4398.1,4398.0,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807284140,1.11859471,4398.1,4398.0,3.019754]
["bitfinex-derivatives","ETHF0:USTF0",1756807284342,0.88959471,4398.1,4398.0,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807284543,1.11859471,4398.1,4398.0,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807284746,0.88959471,4398.1,4398.0,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807285049,1.11859471,4398.1,4398.0,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807285844,1.11859471,4398.1,4398.0,2.715554]
["bitfinex-derivatives","ETHF0:USTF0",1756807286049,1.11764074,4398.1,4398.0,2.715554]
["bitfinex-derivatives","ETHF0:USTF0",1756807287151,1.11764074,4398.1,4398.0,3.019754]
["bitfinex-derivatives","ETHF0:USTF0",1756807287646,1.11764074,4398.1,4398.0,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807287847,0.2867,4397.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807288149,0.1183,4398.0,4396.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807288150,0.6869,4397.0,4396.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807288350,0.88883906,4397.0,4396.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807289846,0.88883906,4397.0,4396.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807290054,0.88883906,4397.0,4396.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807290249,0.88883906,4396.9,4396.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756807290951,0.88883906,4396.9,4396.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807291350,0.88883906,4396.9,4396.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756807293555,0.6869,4396.3,4396.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807293852,0.88883906,4396.3,4396.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756807294052,0.88883906,4396.3,4396.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807294354,1.5107136,4396.3,4396.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756807295453,1.0290136,4396.3,4396.2,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807295654,1.3157136,4396.3,4396.2,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807296250,1.5107136,4396.3,4396.2,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807296754,1.511218,4396.3,4396.2,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807303057,0.824318,4396.3,4396.2,3.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807307261,0.824318,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807307262,0.82521203,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807307460,0.82521575,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807307667,0.82521575,4396.3,4396.2,7.437824]
["bitfinex-derivatives","ETHF0:USTF0",1756807307868,0.82521575,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807308069,0.81851157,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807311167,0.81773951,4396.3,4396.2,7.210354]
["bitfinex-derivatives","ETHF0:USTF0",1756807313263,0.19586497,4396.3,4396.2,7.847224]
["bitfinex-derivatives","ETHF0:USTF0",1756807313464,0.2946,4397.6,4397.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756807313465,1.22368129,4397.5,4397.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756807313664,0.82141508,4397.5,4397.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807313866,1.02911508,4397.5,4397.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807314065,1.32371508,4397.5,4397.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807314770,1.02911508,4397.5,4397.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807315070,1.32371508,4397.5,4397.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807315265,1.32371508,4397.5,4397.4,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807316374,0.82141508,4397.5,4397.4,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807318072,0.82139617,4397.5,4397.4,3.208754]
["bitfinex-derivatives","ETHF0:USTF0",1756807318272,0.82139617,4397.5,4397.4,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807318973,0.82136531,4397.5,4397.4,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807320272,0.19592864,4397.5,4397.4,7.847044]
["bitfinex-derivatives","ETHF0:USTF0",1756807320575,0.2946,4399.0,4398.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756807320876,0.5023,4398.7,4398.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756807321068,0.6981635,4398.7,4398.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756807321270,1.32198373,4398.7,4398.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756807321875,1.51368373,4398.7,4398.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756807323372,0.8898635,4398.7,4398.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756807325575,0.2946,4398.3,4398.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756807325775,0.8898635,4398.3,4398.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756807327475,0.8898635,4398.3,4398.2,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807327677,0.8893523,4398.3,4398.2,3.437754]
["bitfinex-derivatives","ETHF0:USTF0",1756807327974,0.8893523,4398.3,4398.2,3.208754]
["bitfinex-derivatives","ETHF0:USTF0",1756807328175,0.3994,4397.2,4397.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756807328381,0.694,4397.2,4397.1,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756807331383,0.88943612,4397.2,4397.1,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756807332773,0.19543612,4397.2,4397.1,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756807338087,0.19543612,4397.2,4397.1,8.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756807338288,5.344,4398.4,4397.1,8.05192]
["bitfinex-derivatives","ETHF0:USTF0",1756807338480,0.38985669,4398.3,4398.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756807338789,0.58815669,4398.3,4398.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756807339179,0.87165669,4398.3,4398.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756807339582,0.87165669,4398.3,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807339779,0.2835,4397.8,4397.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756807339984,0.4775,4397.4,4397.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756807340183,0.67335669,4397.4,4397.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756807340380,0.87165669,4397.4,4397.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756807341188,0.2835,4397.3,4396.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756807341388,0.6758,4396.8,4396.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807341594,0.87165669,4396.8,4396.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807341785,0.6758,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807341988,0.2835,4396.4,4396.2,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756807342186,0.58815669,4396.3,4396.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756807342395,0.87165669,4396.3,4396.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756807343197,0.87165669,4396.3,4396.2,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756807343388,0.19585669,4396.3,4396.2,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756807343593,0.19585669,4396.3,4396.2,6.658554]
["bitfinex-derivatives","ETHF0:USTF0",1756807346200,0.19585669,4396.3,4396.2,6.429554]
["bitfinex-derivatives","ETHF0:USTF0",1756807346499,0.19585669,4396.3,4396.2,6.658554]
["bitfinex-derivatives","ETHF0:USTF0",1756807346902,0.19585669,4396.3,4396.2,6.429554]
["bitfinex-derivatives","ETHF0:USTF0",1756807347204,0.19585669,4396.3,4396.2,6.658554]
["bitfinex-derivatives","ETHF0:USTF0",1756807348703,0.19585669,4396.3,4396.2,6.429554]
["bitfinex-derivatives","ETHF0:USTF0",1756807348899,0.19585669,4396.3,4396.2,6.658554]
["bitfinex-derivatives","ETHF0:USTF0",1756807349104,0.19354843,4396.3,4396.2,6.658554]
["bitfinex-derivatives","ETHF0:USTF0",1756807349304,3.3128,4397.6,4396.2,6.364654]
["bitfinex-derivatives","ETHF0:USTF0",1756807349500,0.2835,4397.3,4396.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756807349805,0.4775,4396.6,4396.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756807350005,0.67100802,4396.6,4396.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756807350200,0.67100802,4396.6,4396.5,3.221754]
["bitfinex-derivatives","ETHF0:USTF0",1756807354407,0.86930802,4396.6,4396.5,3.221754]
["bitfinex-derivatives","ETHF0:USTF0",1756807354607,0.86930802,4396.6,4396.5,3.450754]
["bitfinex-derivatives","ETHF0:USTF0",1756807356705,0.86930802,4396.6,4396.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807356910,4.07710802,4396.6,4396.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807357308,8.70040067,4396.6,4396.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807357608,0.1983,4395.8,4395.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756807357810,0.1983,4395.8,4395.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807357811,0.86930802,4395.8,4395.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807358199,0.86930802,4395.8,4395.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756807359606,0.86930802,4395.8,4395.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807359813,0.6758,4395.8,4395.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807360112,0.86939949,4395.8,4395.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756807360706,0.8693548,4395.8,4395.7,2.721554]
["bitfinex-derivatives","ETHF0:USTF0",1756807361911,0.8693548,4395.8,4395.7,3.013954]
["bitfinex-derivatives","ETHF0:USTF0",1756807362313,0.8693548,4395.8,4395.7,2.721554]
["bitfinex-derivatives","ETHF0:USTF0",1756807363112,0.8693548,4395.8,4395.7,3.013954]
["bitfinex-derivatives","ETHF0:USTF0",1756807366117,0.8693548,4395.8,4395.7,3.202654]
["bitfinex-derivatives","ETHF0:USTF0",1756807366510,0.8693548,4395.8,4395.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807369219,1.49077535,4395.8,4395.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807370718,1.72119596,4395.8,4395.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807371122,1.72119596,4395.8,4395.7,2.708754]
["bitfinex-derivatives","ETHF0:USTF0",1756807372020,1.72119596,4395.8,4395.7,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807373624,1.72119596,4395.8,4395.7,2.708754]
["bitfinex-derivatives","ETHF0:USTF0",1756807373824,1.72119596,4395.8,4395.7,3.001154]
["bitfinex-derivatives","ETHF0:USTF0",1756807375423,1.72137529,4395.8,4395.7,3.001154]
["bitfinex-derivatives","ETHF0:USTF0",1756807376832,1.01057529,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807377130,1.04557529,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807377730,1.04558195,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807378527,1.24938195,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807378727,1.74908195,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807379428,0.81658195,4395.8,4395.7,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807380334,0.19498207,4395.8,4395.7,7.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807380832,3.2078,4396.1,4395.7,7.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807381032,3.2078,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807381335,3.40285129,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807381727,3.4028823,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807381931,3.9090823,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807382136,4.5312201,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807382736,4.2288201,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807383138,4.0250201,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807383638,4.7285201,4396.1,4396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756807384443,0.1950823,4396.1,4396.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756807385340,0.3988823,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807385546,0.7012823,4396.1,4396.0,3.418854]
["bitfinex-derivatives","ETHF0:USTF0",1756807385733,0.1950823,4396.1,4396.0,3.418854]
["bitfinex-derivatives","ETHF0:USTF0",1756807385935,0.7012823,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807386133,1.32420473,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807386443,0.7012823,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807386942,0.3988823,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807387240,1.02189973,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807387540,0.7012823,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807387736,1.52155327,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807388942,0.81805327,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807389836,1.22155327,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807390040,1.53345327,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807390942,1.53370069,4396.1,4396.0,3.189854]
["bitfinex-derivatives","ETHF0:USTF0",1756807391742,1.53370069,4396.1,4396.0,3.188854]
["bitfinex-derivatives","ETHF0:USTF0",1756807394143,0.81830069,4396.1,4396.0,3.188854]
["bitfinex-derivatives","ETHF0:USTF0",1756807394740,1.32870069,4396.1,4396.0,3.188854]
["bitfinex-derivatives","ETHF0:USTF0",1756807395142,0.81830069,4396.1,4396.0,3.188854]
["bitfinex-derivatives","ETHF0:USTF0",1756807396248,0.81830069,4396.1,4396.0,3.417854]
["bitfinex-derivatives","ETHF0:USTF0",1756807399248,0.19532972,4396.1,4396.0,3.539454]
["bitfinex-derivatives","ETHF0:USTF0",1756807399945,0.19532972,4396.1,4396.0,7.766934]
["bitfinex-derivatives","ETHF0:USTF0",1756807401751,0.19497717,4396.1,4396.0,7.539454]
["bitfinex-derivatives","ETHF0:USTF0",1756807402450,0.19495399,4396.1,4396.0,7.247054]
["bitfinex-derivatives","ETHF0:USTF0",1756807402748,0.19495399,4396.1,4396.0,7.533454]
["bitfinex-derivatives","ETHF0:USTF0",1756807402945,3.2078,4397.2,4397.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756807403151,0.19496306,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807404452,0.91036306,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807408756,0.91036306,4397.2,4397.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756807408952,0.91036306,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807409556,0.19496306,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807409855,0.39346306,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807410154,0.19496306,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807410359,0.19496306,4397.2,4397.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807410849,0.19496306,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807411147,0.39346306,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807411860,0.19496306,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807412255,0.19496306,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807412454,0.91012534,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807412651,0.91012534,4397.2,4397.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807412851,0.91009242,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807413658,0.19469242,4397.2,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807417159,0.3119,4397.6,4397.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807417360,0.39300649,4397.5,4397.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756807417661,0.70490649,4397.5,4397.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807417964,0.39300649,4397.5,4397.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807418662,0.70490649,4397.5,4397.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807419459,0.90990649,4397.5,4397.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756807420263,0.90990649,4397.5,4397.4,3.431154]
["bitfinex-derivatives","ETHF0:USTF0",1756807420664,0.90990649,4397.5,4397.4,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807420866,5.03420649,4397.5,4396.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807421064,0.7062,4396.9,4396.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756807421364,3.2078,4397.2,4396.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807421365,0.90070649,4396.8,4396.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807421561,0.90070649,4396.8,4396.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756807422361,0.3058,4396.7,4396.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807422563,0.90070649,4396.7,4396.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756807422966,0.7062,4396.7,4396.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756807423164,0.90059214,4396.7,4396.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756807423967,0.90063092,4396.7,4396.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756807426173,0.90063092,4396.7,4396.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807426370,0.90063092,4396.7,4396.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756807426573,0.90063092,4396.6,4396.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807427371,0.3058,4396.5,4396.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756807427576,0.90063092,4396.4,4396.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756807428375,0.90063092,4396.4,4396.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807428574,0.90063092,4396.4,4396.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756807428774,0.90063092,4396.4,4396.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807431479,0.19443092,4396.4,4396.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807433874,0.19358067,4396.4,4396.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807434780,0.3058,4396.6,4396.3,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807434982,0.69227897,4396.5,4396.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756807435282,0.89977897,4396.5,4396.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807435578,0.89977897,4396.5,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807437183,0.89977897,4396.5,4396.4,3.192754]
["bitfinex-derivatives","ETHF0:USTF0",1756807437380,0.89977897,4396.5,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807440787,0.19357897,4396.5,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807441286,0.69227897,4396.5,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807442189,0.19357897,4396.5,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807443492,0.3058,4396.8,4396.4,3.421754]
["bitfinex-derivatives","ETHF0:USTF0",1756807443790,0.19358785,4396.7,4396.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756807443992,0.19358785,4396.7,4396.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807444295,0.69228785,4396.7,4396.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807447690,0.19358785,4396.7,4396.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756807448396,0.19358785,4396.7,4396.6,5.53891]
["bitfinex-derivatives","ETHF0:USTF0",1756807448689,3.2078,4397.7,4396.6,5.25621]
["bitfinex-derivatives","ETHF0:USTF0",1756807448891,3.8995,4397.7,4397.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756807449085,4.71337459,4397.7,4397.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756807449290,4.09329029,4397.7,4397.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756807449491,4.71329884,4397.7,4397.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756807449795,4.02159884,4397.7,4397.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756807449992,0.19379029,4397.7,4397.6,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756807450189,0.19379029,4397.7,4397.6,8.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756807453292,0.2999,4398.6,4397.6,7.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756807453598,0.39377587,4398.5,4398.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807453795,0.19337587,4398.5,4398.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756807454394,3.2078,4399.0,4398.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756807454594,0.19325188,4398.9,4398.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756807454800,0.2999,4399.4,4398.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807455000,0.6992,4399.4,4399.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756807455201,0.89244494,4399.4,4399.3,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756807458294,0.89244494,4399.4,4399.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807461203,0.6992,4399.4,4399.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807463509,3.2078,4399.6,4399.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807463510,3.5077,4399.6,4399.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807463707,3.7081,4399.6,4399.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807464010,4.09969877,4399.6,4399.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807464998,3.907,4399.6,4399.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807465203,4.09968454,4399.6,4399.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807465403,4.09968454,4399.6,4399.5,3.213454]
["bitfinex-derivatives","ETHF0:USTF0",1756807468115,3.60088454,4399.6,4399.5,3.213454]
["bitfinex-derivatives","ETHF0:USTF0",1756807468313,0.19268454,4399.6,4399.5,3.213454]
["bitfinex-derivatives","ETHF0:USTF0",1756807468510,0.2999,4399.9,4399.5,3.138254]
["bitfinex-derivatives","ETHF0:USTF0",1756807468713,0.5003,4399.9,4399.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756807468915,0.69299675,4399.9,4399.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756807470210,0.19269675,4399.9,4399.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756807470405,0.2999,4400.2,4399.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807470610,0.2999,4400.5,4400.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807470809,0.19274135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807471008,0.39314135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807471207,0.69304135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807471414,0.89194135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807471910,0.89194135,4400.4,4400.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756807472214,0.89194135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807474520,0.69304135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807474913,0.89194135,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807475818,0.89209421,4400.4,4400.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756807476014,0.2999,4400.3,4399.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756807476218,0.3993,4400.0,4399.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756807476421,0.59219421,4400.0,4399.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756807476621,0.59219421,4400.0,4399.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756807476919,0.89209421,4400.0,4399.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756807477520,0.89209421,4400.0,4399.9,2.946554]
["bitfinex-derivatives","ETHF0:USTF0",1756807481331,0.89209421,4400.0,4399.9,2.717554]
["bitfinex-derivatives","ETHF0:USTF0",1756807483332,0.89209421,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807483631,1.23237421,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807483829,1.62383064,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807484423,1.85283064,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807486423,1.65993643,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807486629,1.85343531,4400.0,4399.9,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807487135,1.51143531,4400.0,4399.9,2.722054]
["bitfinex-derivatives","ETHF0:USTF0",1756807487332,0.61873643,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807487536,0.81227743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807488636,1.00257743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807488836,1.29587743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807489837,1.49907743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807491941,0.81227743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807492242,1.00257743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807492437,1.29587743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807493243,0.81227743,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807493539,0.193541,4400.0,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807497244,0.2933,4400.5,4399.9,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807497440,0.81166633,4400.4,4400.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756807497641,0.81166633,4400.4,4400.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756807498041,1.49846633,4400.4,4400.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756807499246,1.49846633,4400.4,4400.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756807499542,1.49846633,4400.3,4400.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756807500244,1.29526633,4400.3,4400.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756807500445,1.49846633,4400.3,4400.2,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807500845,1.49850355,4400.3,4400.2,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807501542,1.49850355,4400.3,4400.2,2.722054]
["bitfinex-derivatives","ETHF0:USTF0",1756807501845,1.49850355,4400.3,4400.2,3.209854]
["bitfinex-derivatives","ETHF0:USTF0",1756807504148,1.49850355,4400.3,4400.2,2.722054]
["bitfinex-derivatives","ETHF0:USTF0",1756807504348,1.49850355,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807505245,5.72576356,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807505749,5.49850355,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807506644,5.72750355,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807506849,5.7276425,4400.3,4400.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807507352,5.7276425,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807507651,5.72767542,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807507851,6.95135671,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807508351,2.95135671,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807510148,1.72767542,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807510345,2.94847434,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807511650,1.72767542,4400.3,4400.2,2.29797522]
["bitfinex-derivatives","ETHF0:USTF0",1756807512453,0.2839,4400.2,4398.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756807512753,0.48,4398.4,4398.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756807512952,3.88033469,4398.4,4398.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756807513154,4.49967542,4398.4,4398.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756807514255,0.2839,4398.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807514451,0.2839,4398.1,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807514653,0.6735,4398.1,4398.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756807514858,1.71303937,4398.1,4398.0,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756807515553,1.71303937,4398.1,4397.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756807515856,0.3896,4397.3,4397.2,2.941554]
["bitfinex-derivatives","ETHF0:USTF0",1756807516054,4.69005236,4397.3,4397.2,2.712554]
["bitfinex-derivatives","ETHF0:USTF0",1756807516255,4.91905236,4397.3,4397.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807517261,4.30242277,4397.3,4397.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807517462,4.30180269,4397.3,4397.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807518564,4.30165324,4397.3,4397.2,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807520258,4.30165324,4397.3,4397.2,2.712554]
["bitfinex-derivatives","ETHF0:USTF0",1756807520460,4.07265324,4397.3,4397.2,2.712554]
["bitfinex-derivatives","ETHF0:USTF0",1756807520766,4.30165324,4397.3,4397.2,2.712554]
["bitfinex-derivatives","ETHF0:USTF0",1756807522862,4.10815324,4397.3,4397.2,3.090654]
["bitfinex-derivatives","ETHF0:USTF0",1756807523060,3.91205324,4397.3,4397.2,3.090654]
["bitfinex-derivatives","ETHF0:USTF0",1756807523662,4.10815324,4397.3,4397.2,3.090654]
["bitfinex-derivatives","ETHF0:USTF0",1756807524062,4.10815324,4397.3,4397.2,2.912254]
["bitfinex-derivatives","ETHF0:USTF0",1756807524366,4.30165324,4397.3,4397.2,2.912254]
["bitfinex-derivatives","ETHF0:USTF0",1756807526762,3.68305324,4397.3,4397.2,3.090654]
["bitfinex-derivatives","ETHF0:USTF0",1756807526960,0.229,4397.5,4397.2,2.912254]
["bitfinex-derivatives","ETHF0:USTF0",1756807527159,0.5129,4397.5,4397.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756807527359,0.70523626,4397.5,4397.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756807527768,3.2078,4397.8,4397.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756807527769,0.229,4397.6,4397.4,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756807527966,0.229,4397.6,4397.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756807528369,0.5129,4397.6,4397.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756807528761,0.709,4397.6,4397.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756807528958,0.9025,4397.6,4397.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756807529364,1.09497165,4397.6,4397.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756807529765,1.09497165,4397.6,4397.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756807530468,1.09497165,4397.6,4397.5,2.912254]
["bitfinex-derivatives","ETHF0:USTF0",1756807530658,1.09497165,4397.6,4397.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807531367,1.7087216,4397.6,4397.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807535370,1.70902359,4397.6,4397.5,2.519654]
["bitfinex-derivatives","ETHF0:USTF0",1756807537171,1.70902359,4397.6,4395.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1756807537172,0.7957,4396.5,4395.6,0.22745]
["bitfinex-derivatives","ETHF0:USTF0",1756807537473,0.48,4396.3,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807537671,0.60187364,4396.2,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807537870,0.4061,4396.0,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807538072,0.2839,4395.8,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807538271,0.47667364,4395.8,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807538769,0.19277364,4395.8,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807538973,0.19293492,4395.8,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807539972,0.19293492,4395.8,4395.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807540366,0.19293492,4395.8,4395.7,6.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807544070,3.2078,4396.9,4395.7,6.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807544270,0.19352673,4396.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807544476,0.19352673,4396.7,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807544675,0.19352673,4396.6,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807544873,0.19352673,4396.5,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807545070,3.2078,4396.9,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807545071,0.19352673,4396.7,4396.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807545271,0.19352673,4396.6,4396.4,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807545469,0.2873,4397.4,4396.4,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807545774,0.1936761,4397.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807545979,0.1936761,4397.2,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807546178,0.1936761,4397.1,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807546376,0.4928,4397.7,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807546577,3.33,4398.0,4396.4,2.55924047]
["bitfinex-derivatives","ETHF0:USTF0",1756807546578,0.4094,4396.8,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807546778,0.8903223,4396.8,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807547278,0.6864223,4396.8,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807548380,0.4809223,4396.8,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807548776,0.1936223,4396.8,4396.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807549074,0.1936223,4396.8,4396.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807549278,0.2873,4397.6,4396.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807549480,0.2873,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807549676,0.4928,4397.6,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807549981,0.51991689,4397.5,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807550178,0.2873,4397.3,4397.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807550379,0.2873,4397.4,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807550583,0.19359246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807550879,0.48089246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807552081,0.68639246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807552670,0.68639246,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807554681,0.48089246,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807556586,0.89029246,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807558280,0.89029246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807558485,0.89029246,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807558685,0.89029246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807558886,0.89029246,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807559183,0.89029246,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807560481,0.8906387,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807561290,0.89062528,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807562882,0.89062742,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807564288,0.48122742,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807566493,0.48121107,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807566889,0.68671107,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807568996,0.68671107,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807569192,0.68671107,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807569896,0.2873,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807570091,0.48137617,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807570893,0.4814376,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807571498,0.8889376,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807573202,0.8889376,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807573402,0.8889376,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807573596,1.50832776,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807575401,1.50832776,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807575997,0.4814376,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807576398,0.6879376,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807580612,0.68842483,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807580802,0.68842498,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807582204,0.88942498,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807582504,1.51063723,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807583804,1.10313723,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807584005,0.48192498,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807588208,0.68842498,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807589911,0.48192498,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807590509,0.68842498,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807590710,0.88942498,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807591307,0.88498281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807591611,0.68398281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807594612,0.68398281,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807594804,0.68398281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807598309,0.47748281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807598509,0.47748281,4397.3,4397.2,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807599217,0.47748281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807600016,0.47748281,4397.3,4397.2,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807600317,0.86298281,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807600915,1.48438515,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807602017,1.48444232,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807602316,0.86303998,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807602520,0.47753998,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807602909,0.2873,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807603120,0.47754944,4397.3,4397.2,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807603619,0.19024944,4397.3,4397.2,6.97606398]
["bitfinex-derivatives","ETHF0:USTF0",1756807603820,0.19024944,4397.3,4397.2,47.54865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807606115,0.2963,4397.8,4397.2,47.54865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807606317,0.48641858,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807606516,0.48641858,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807607214,0.19011858,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807608117,0.48641858,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807608723,0.48635114,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807609125,0.2963,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807609320,0.48634577,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807610225,0.19004577,4397.7,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807610919,0.2963,4398.3,4397.6,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807611118,0.19261687,4398.2,4397.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807611320,0.48891687,4398.1,4397.6,0.63827]
["bitfinex-derivatives","ETHF0:USTF0",1756807611519,0.2963,4398.4,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807611724,0.2963,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807612026,0.48886348,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807612227,0.2963,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807612827,0.6818,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807613020,0.87427386,4398.1,4398.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807615328,0.87427386,4398.1,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807616228,0.67827386,4398.1,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807617125,0.2963,4398.1,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807619429,0.2963,4398.4,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807619626,0.48864406,4398.3,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807619929,0.2963,4398.2,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807620127,0.3103,4398.5,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807620329,0.4858,4398.1,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807620517,0.2963,4398.1,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807622124,3.3973,4398.9,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807622324,0.48862879,4398.8,4398.0,5.95645399]
["bitfinex-derivatives","ETHF0:USTF0",1756807622621,0.48862879,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807622827,0.48862879,4398.7,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807623129,0.2963,4398.7,4398.6,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756807623930,0.48855356,4398.7,4398.6,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756807624525,0.48855356,4398.7,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807624726,0.87405356,4398.7,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807625427,0.87405356,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807625637,0.87405356,4398.7,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807627430,0.48855356,4398.7,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807629233,0.3065,4399.4,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807629436,0.3065,4399.2,4398.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807629730,0.19228962,4399.1,4398.7,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807629936,0.3065,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807631335,0.5007,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807632128,0.69306565,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807632936,0.69306556,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807635238,0.89146556,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807636536,0.58496556,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807636736,0.89146556,4398.9,4398.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807637637,0.89146556,4398.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807637838,0.3065,4398.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807638140,0.6991,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807638535,0.3926,4398.2,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756807638846,0.89154346,4398.2,4398.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756807639444,0.89154346,4398.2,4398.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807640144,0.6991,4397.6,4397.5,32.748]
["bitfinex-derivatives","ETHF0:USTF0",1756807640345,0.6991,4397.6,4397.5,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756807640845,0.88866509,4397.6,4397.5,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756807641246,0.6991,4397.6,4397.5,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756807641546,0.88864494,4397.6,4397.5,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756807641748,0.88864494,4397.6,4397.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807641937,0.88864494,4397.6,4397.5,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807643049,0.49604494,4397.6,4397.5,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807643253,0.3065,4397.6,4397.5,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807645140,0.6991,4397.6,4397.5,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807647649,0.6991,4397.6,4397.5,2.51965399]
["bitfinex-derivatives","ETHF0:USTF0",1756807647849,0.88848182,4397.6,4397.5,2.74865399]
["bitfinex-derivatives","ETHF0:USTF0",1756807650152,0.6991,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807650450,0.6991,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807650650,0.6991,4396.4,4396.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807651148,0.88830758,4396.4,4396.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807651651,0.88830758,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807654153,0.6991,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807654353,0.8879455,4396.4,4396.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807654549,4.5814455,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807654746,0.6991,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807654942,0.6991,4395.8,4395.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756807655148,0.6991,4395.8,4395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756807655149,4.3926,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807655342,0.6991,4394.8,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807655660,0.6991,4394.8,4394.7,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756807656161,0.6991,4394.8,4394.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756807656468,0.6991,4394.6,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807657369,0.6991,4394.6,4394.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756807658567,0.6991,4394.6,4394.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756807661069,0.6991,4394.6,4394.5,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1756807662964,0.6991,4394.6,4394.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756807663766,0.6991,4394.6,4394.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756807666175,0.6991,4394.6,4394.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756807666971,0.6991,4394.6,4394.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807668574,0.5007,4394.6,4394.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807669468,0.3065,4394.6,4394.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807671574,0.5023,4394.6,4394.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756807671768,0.703,4394.6,4394.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756807671974,0.703,4394.6,4394.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807672170,0.703,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756807672378,0.7078,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756807672569,0.89699668,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756807672770,0.89699668,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807673575,0.7078,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807673877,0.5071,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807674272,0.69638081,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807674581,0.7078,4394.2,4394.1,0.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1756807674772,0.7078,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807675079,0.7078,4394.2,4394.1,0.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1756807675375,0.89717393,4394.2,4394.1,0.49868464]
["bitfinex-derivatives","ETHF0:USTF0",1756807676477,0.89717393,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807677271,1.5184107,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807678877,0.8106107,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807679473,0.18937393,4394.2,4394.1,0.78488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807680380,1.31991705,4394.2,4394.1,1.01488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807680580,0.81281705,4394.2,4394.1,4.22268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807680880,0.81281705,4394.2,4394.1,1.01488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807681083,1.12411705,4394.2,4394.1,1.01488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807682472,0.81281705,4394.2,4394.1,1.01488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807683278,0.81281705,4394.2,4394.1,5.01488464]
["bitfinex-derivatives","ETHF0:USTF0",1756807683475,0.81281705,4394.2,4394.1,8.22268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807685480,0.81418915,4394.2,4394.1,8.22268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807686181,0.81423866,4394.2,4394.1,8.22268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807688282,0.81423866,4394.2,4394.1,45.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807689981,0.81423866,4394.2,4394.1,44.79268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807690285,0.81423866,4394.2,4394.1,45.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807693285,0.19079554,4394.2,4394.1,45.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807695481,0.19079554,4394.2,4394.1,44.79268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807695688,0.19079554,4394.2,4394.1,45.02268464]
["bitfinex-derivatives","ETHF0:USTF0",1756807696089,0.2883,4394.7,4394.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807696285,0.4837,4394.7,4394.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807696588,0.19080957,4394.7,4394.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807696788,0.19084647,4394.9,4394.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807696995,0.19084647,4394.8,4394.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756807697191,0.19084647,4394.8,4394.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756807697583,0.2883,4395.9,4394.7,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756807697884,0.86809866,4395.8,4395.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807698195,0.57979866,4395.8,4395.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807698487,0.6773,4395.8,4395.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756807700092,0.6773,4395.8,4395.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756807700286,0.6773,4395.8,4395.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807700991,0.4837,4395.8,4395.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807701184,0.4837,4396.4,4396.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807701390,0.2883,4396.4,4396.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807701586,0.6773,4396.4,4396.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756807701791,0.6773,4396.4,4396.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807701993,0.4837,4396.4,4396.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807703294,0.2883,4396.8,4396.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756807703496,0.2883,4397.4,4396.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807703694,0.6773,4397.4,4397.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807703883,0.6773,4397.4,4397.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807704084,3.3268,4397.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807704085,0.4073,4396.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807704285,3.2078,4396.9,4395.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756807704495,0.2883,4396.8,4396.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807704998,0.6773,4396.2,4396.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807705197,0.6773,4396.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807706389,0.6773,4396.2,4396.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807706390,0.389,4396.2,4396.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807706589,0.6773,4396.2,4396.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807707289,0.6773,4396.2,4396.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807707891,0.6773,4396.2,4396.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807708194,0.2883,4396.8,4396.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807708395,3.2078,4397.6,4396.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807708691,3.2078,4397.6,4397.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807708692,0.6773,4397.5,4397.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807708897,0.7963,4397.5,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807709293,0.7963,4397.5,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807709497,0.6773,4396.7,4396.6,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1756807709796,0.2883,4397.4,4396.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807709998,0.2883,4397.4,4396.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756807710192,0.4837,4396.8,4396.7,41.0867]
["bitfinex-derivatives","ETHF0:USTF0",1756807710386,0.6773,4396.8,4396.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807710591,0.6773,4396.8,4396.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807710786,0.2883,4396.8,4396.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807710992,0.4837,4396.8,4396.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807711497,0.2883,4397.4,4396.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807711694,3.5968,4397.6,4397.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807711997,3.8851,4397.6,4397.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807712497,3.8851,4397.6,4397.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756807713594,3.8851,4397.6,4397.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756807713898,0.6773,4398.2,4397.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807714302,0.6773,4398.2,4397.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807715499,0.389,4398.2,4397.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756807715702,0.6773,4398.1,4398.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807716198,0.6773,4398.1,4397.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807717001,0.6773,4398.1,4398.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807717499,0.2883,4398.7,4398.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756807717798,0.6773,4398.7,4398.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756807718591,0.6773,4398.7,4398.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807723896,3.2078,4398.8,4398.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756807724103,0.2963,4399.0,4398.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756807724300,0.4938,4399.0,4398.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756807724499,0.4938,4399.0,4398.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807726796,0.6937,4399.0,4398.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807726997,0.6937,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807727203,0.6937,4399.0,4398.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756807728003,0.6937,4399.0,4398.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807729906,0.6937,4399.0,4398.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807730606,0.6937,4399.0,4398.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756807733208,0.6907,4399.0,4398.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756807734804,0.6907,4399.0,4398.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807734999,0.5132,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807735205,0.6937,4398.4,4398.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756807735607,0.6937,4398.4,4398.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756807738807,0.6937,4398.4,4398.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1756807740710,0.6937,4398.4,4398.3,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756807741510,0.6937,4398.4,4398.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756807741710,1.31345911,4398.4,4398.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756807742805,1.31345911,4398.4,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807743206,0.2963,4398.9,4398.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807743412,0.2963,4398.7,4398.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756807743712,0.4938,4398.7,4398.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756807743908,4.54759892,4399.5,4398.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807743909,0.91648228,4399.2,4398.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807744113,0.91648228,4399.1,4398.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807744313,0.91648228,4399.0,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807744508,0.2963,4400.0,4399.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756807744713,1.11408605,4399.9,4399.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756807744913,0.4938,4399.9,4399.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807745115,0.2963,4400.7,4399.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807745410,1.01764208,4400.6,4400.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756807745713,1.01764208,4400.6,4400.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807745912,1.31394208,4400.6,4400.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807746108,1.31394208,4400.6,4400.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807746316,1.31394208,4400.6,4400.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756807747016,1.31394208,4400.6,4400.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756807747517,1.31394208,4400.6,4400.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807748818,1.31394208,4400.6,4400.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756807749720,0.3965,4400.1,4400.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756807749916,0.6981,4400.1,4400.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756807751915,0.6981,4400.1,4400.0,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756807754717,0.6981,4400.1,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807754913,0.6981,4400.1,4399.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807755115,0.4961,4400.1,4400.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807755322,3.2078,4400.8,4400.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756807755522,1.31687007,4400.7,4400.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756807756222,0.6981,4400.7,4400.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756807756616,0.6981,4400.7,4400.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756807756819,0.23,4401.4,4400.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756807756820,3.2078,4401.4,4400.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807757019,0.3016,4401.3,4400.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807757211,3.2078,4401.4,4400.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807757417,0.1945,4400.7,4400.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807757622,0.4961,4400.7,4400.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807759819,0.6981,4400.7,4400.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756807760524,0.6981,4400.7,4400.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756807761226,0.3016,4401.3,4400.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756807761412,0.1945,4400.8,4400.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807761713,0.4961,4400.8,4400.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756807762316,0.4961,4400.8,4400.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756807762514,0.6981,4400.8,4400.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807766622,0.3965,4400.8,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807766828,0.6981,4400.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807767131,0.6981,4400.7,4400.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807768024,0.6981,4400.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807769426,0.6981,4400.7,4400.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807769930,0.6981,4400.7,4400.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807771437,0.6981,4400.7,4400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807771626,0.3965,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807771826,0.6981,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807772532,0.6981,4400.3,4400.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807773433,0.6981,4400.3,4400.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756807773633,0.6981,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807774522,0.6981,4400.3,4400.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807775123,0.6981,4400.3,4400.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756807775327,0.6981,4400.3,4400.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756807778333,0.6981,4400.3,4400.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807778833,0.3965,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807779038,1.30195795,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807779338,1.30190008,4400.3,4400.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807779526,0.2851,4400.2,4400.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807779728,0.687,4400.1,4400.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807780235,0.687,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807780539,0.687,4399.1,4399.0,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756807780837,0.687,4399.1,4399.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756807786746,0.687,4399.1,4399.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756807786953,0.687,4399.1,4399.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756807787346,0.687,4399.1,4399.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756807787540,0.687,4399.1,4399.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756807788146,0.687,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807792955,0.4855,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807793147,0.2851,4399.4,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807793352,0.4019,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807793549,0.687,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807794054,0.687,4399.1,4399.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756807794251,0.687,4399.1,4399.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756807794552,0.687,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807795047,0.687,4399.1,4399.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756807795247,0.687,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807795748,0.687,4399.1,4399.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756807796052,0.687,4399.1,4399.0,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756807796753,0.687,4399.1,4399.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756807797053,0.687,4399.1,4399.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756807797554,0.687,4399.1,4399.0,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756807799655,0.687,4399.1,4399.0,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756807799853,0.687,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807800049,0.687,4399.1,4399.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807800249,3.2078,4399.2,4399.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756807800452,3.6933,4399.2,4399.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807800754,3.8948,4399.2,4399.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807801153,3.8948,4399.2,4398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756807801355,3.8948,4399.2,4398.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807801556,0.4019,4398.6,4398.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756807801759,0.687,4398.6,4398.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756807802056,0.687,4398.6,4398.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756807802256,0.2851,4398.5,4398.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756807802556,0.2851,4399.0,4398.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756807802751,5.8295,4399.1,4399.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756807802952,0.4855,4399.1,4399.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807803158,0.2851,4399.1,4399.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807804360,0.4855,4399.1,4399.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807805663,0.2851,4399.1,4399.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807805962,3.4929,4399.2,4399.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756807806163,3.4929,4399.2,4399.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807806164,3.6933,4399.2,4399.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756807806553,3.8948,4399.2,4399.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756807806758,3.8948,4399.2,4399.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756807807065,3.8948,4399.2,4398.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807807563,3.6097,4399.2,4398.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756807807862,0.687,4398.9,4398.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756807808253,0.687,4398.9,4398.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756807808457,0.687,4398.9,4398.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807808652,0.4855,4398.4,4398.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756807809559,0.4855,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807809560,0.2874,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807809760,0.6926,4398.3,4398.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807811159,0.2874,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807811364,0.2011,4397.6,4397.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807811565,0.6926,4397.6,4397.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756807812565,0.2874,4397.5,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807812768,0.6926,4397.4,4397.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756807814770,0.6926,4397.4,4397.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807815967,0.6926,4397.4,4397.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756807816166,0.6926,4397.4,4397.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756807816366,0.6926,4397.4,4397.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756807816973,0.4915,4397.4,4397.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756807817181,0.4915,4398.0,4397.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807817575,0.5188,4398.0,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807817875,0.6926,4397.7,4397.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756807819479,0.2874,4397.7,4397.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756807819674,0.4915,4398.0,4397.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756807819875,0.4915,4398.0,4397.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807820378,0.6926,4398.0,4397.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807820580,0.6926,4398.0,4397.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756807824682,0.6926,4398.0,4397.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807825382,0.6926,4398.0,4397.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756807826071,0.6926,4398.0,4397.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807830685,0.6926,4398.0,4397.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756807830887,0.6926,4397.2,4397.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756807831081,0.6926,4397.2,4397.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756807831487,0.6926,4397.2,4397.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807831685,0.6926,4397.2,4397.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756807832587,0.6926,4397.2,4397.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1756807832778,0.6926,4397.2,4397.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756807832983,0.6926,4397.2,4397.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756807833687,0.2874,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807833987,0.6926,4397.1,4397.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756807834184,0.6926,4397.1,4397.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756807835190,0.4915,4397.1,4397.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756807836092,0.6926,4397.1,4397.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756807836684,0.4915,4397.1,4397.0,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756807837594,0.6926,4397.1,4397.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756807837787,0.6926,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807839190,0.6926,4397.1,4397.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756807839587,0.2874,4397.1,4397.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756807839786,0.4858,4397.1,4397.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756807839986,0.6891,4397.1,4397.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756807840684,0.6891,4397.1,4397.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1756807842296,0.6891,4397.1,4397.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1756807843592,0.6891,4397.1,4396.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756807843798,0.7035,4396.4,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807844295,0.4017,4396.1,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807844483,0.7035,4396.1,4396.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756807845191,0.7035,4396.1,4395.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756807845391,0.1185,4396.0,4395.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807845598,0.7035,4395.8,4395.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756807846198,0.7035,4395.8,4395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756807846395,0.3018,4395.9,4395.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756807846598,0.7035,4395.4,4395.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756807847297,0.7035,4395.4,4395.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756807847896,0.7035,4395.4,4395.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756807848198,0.7035,4395.4,4395.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756807849596,0.5002,4395.4,4395.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756807853393,0.7035,4395.4,4395.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807853596,0.7035,4395.4,4395.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756807858203,3.2078,4396.3,4395.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756807858502,0.5002,4396.1,4396.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807858703,0.7035,4396.1,4396.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807858904,0.7035,4396.1,4396.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756807859206,0.822,4396.0,4395.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807859804,0.822,4396.0,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807861600,0.3018,4395.9,4395.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807861808,0.7035,4395.5,4395.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756807862700,0.5002,4395.5,4395.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756807863003,0.5002,4396.2,4396.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756807863305,0.5002,4396.2,4396.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807863506,0.7035,4396.2,4396.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756807867610,0.7035,4396.2,4396.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807868007,0.5002,4396.2,4396.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1756807868898,0.3018,4396.7,4396.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807869105,0.3018,4396.7,4396.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807869505,0.4961,4396.7,4396.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807870715,3.2078,4396.8,4396.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807870914,3.5069,4396.8,4396.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756807871102,3.7012,4396.8,4396.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807872418,3.9,4396.8,4396.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807874015,3.9,4396.8,4396.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807874213,3.9,4396.8,4396.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807874414,0.6922,4396.4,4395.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756807874718,0.6922,4395.9,4395.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756807877009,0.6922,4395.9,4395.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756807877216,0.6922,4395.9,4395.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756807885324,0.6922,4395.9,4395.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756807885525,0.6922,4395.9,4395.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807886225,0.6922,4396.6,4396.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807887024,0.6922,4396.6,4396.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807888727,0.6922,4396.6,4396.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756807889829,0.6922,4396.6,4396.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807890025,5.344,4396.7,4396.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807890225,0.2991,4397.2,4396.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807890431,0.4934,4397.1,4397.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807890629,0.6922,4397.1,4397.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807890932,0.6922,4397.1,4397.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756807891431,0.6922,4397.1,4397.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1756807892231,0.6922,4397.1,4397.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756807893527,0.6922,4397.1,4396.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807895032,0.6922,4396.9,4396.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807895433,0.6922,4396.9,4396.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756807896231,0.6922,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807896624,0.4934,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807898637,0.2991,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807899337,0.4934,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807901538,0.6998,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807910541,0.2991,4396.9,4396.8,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756807910743,0.7214,4397.9,4397.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756807911040,0.7214,4397.9,4397.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756807912843,0.7214,4397.9,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807920755,0.7214,4397.9,4397.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756807921261,0.7214,4397.9,4397.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807923763,0.7214,4397.9,4397.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756807925863,0.7214,4397.9,4397.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756807926060,0.7214,4397.9,4397.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756807926259,0.7214,4397.9,4397.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756807926458,0.7214,4397.9,4397.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756807927056,0.7214,4397.9,4397.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756807929264,0.7214,4397.9,4397.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756807929467,0.7214,4397.9,4397.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756807929667,0.7214,4397.9,4397.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756807932458,0.515,4397.9,4397.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756807932658,0.2877,4398.3,4397.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756807932859,0.6875,4398.3,4398.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756807933053,0.6875,4398.3,4398.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807933666,0.2877,4398.2,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807933860,0.6875,4398.1,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807934166,0.6875,4398.1,4398.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756807944671,0.4036,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756807944860,0.4036,4398.0,4397.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756807945365,0.2877,4398.0,4397.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756807945770,0.6875,4398.0,4397.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756807945971,0.6875,4398.0,4397.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756807951079,0.4921,4398.0,4397.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756807951573,0.2877,4398.8,4397.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756807951879,1.30341996,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807952076,1.53077996,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807952376,1.30341996,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807952578,1.53075997,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807952778,1.30341996,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807953178,1.30341996,4398.7,4398.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756807953374,0.6875,4398.7,4398.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756807954680,0.6875,4398.7,4398.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756807955083,0.6875,4398.7,4398.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756807962293,0.6875,4398.7,4398.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807967492,0.3998,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807967695,0.384,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807967891,0.6933,4398.3,4398.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807968099,0.6933,4398.3,4397.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807968298,0.6933,4398.3,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807969093,0.6933,4398.3,4398.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756807969597,0.6933,4398.3,4398.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756807970098,0.6933,4398.3,4398.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756807971297,0.6933,4398.3,4398.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807972395,0.6933,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807972697,1.30981018,4397.9,4397.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807972893,1.30981018,4397.9,4397.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807973198,0.6933,4397.4,4397.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807973896,0.384,4397.4,4397.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756807974192,0.3093,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807974393,0.6933,4397.1,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756807974901,0.6933,4397.1,4397.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756807976002,0.6933,4397.1,4397.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1756807976892,0.6933,4397.1,4397.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756807978704,3.2078,4398.1,4397.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807978705,0.3093,4397.4,4397.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807978893,0.6933,4398.0,4397.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756807979093,0.1908,4398.0,4397.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756807979294,0.1908,4398.0,4397.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756807979800,0.6933,4398.0,4397.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756807980898,0.6933,4398.0,4397.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756807981196,0.8067,4398.0,4397.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756807985402,0.6933,4398.0,4397.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756807985604,0.6933,4398.0,4397.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756807985801,3.2078,4398.7,4397.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756807986005,0.6933,4398.5,4398.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756807986503,0.6933,4398.5,4398.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756807986705,0.8067,4398.5,4397.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807987100,0.6933,4398.5,4397.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807987497,0.8067,4398.5,4397.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756807987706,0.6933,4398.5,4397.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807988609,0.8067,4398.5,4397.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756807988808,1.03407,4398.5,4397.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756807989002,0.61468047,4398.4,4397.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756807989307,0.6883,4397.8,4397.7,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756807989709,0.4007,4397.8,4397.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756807990005,0.6883,4397.7,4397.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756807990307,0.6883,4397.7,4397.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756807990702,0.6883,4397.7,4397.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756807991008,0.6883,4397.7,4397.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756807991208,0.6883,4397.7,4397.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756807993908,0.6883,4397.7,4397.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756807995208,0.61508046,4397.6,4397.4,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756807995410,0.6883,4397.5,4397.4,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756807995806,0.4007,4397.5,4396.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756807996008,0.6883,4397.0,4396.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756807996308,0.6883,4396.7,4396.6,33.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756807996503,0.6883,4396.7,4396.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756807998310,0.6883,4396.7,4396.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756807998711,0.6883,4396.7,4396.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756808000010,0.6883,4396.7,4396.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756808004208,0.6883,4396.7,4396.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756808004809,0.6883,4396.7,4396.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756808005009,0.6883,4396.7,4396.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756808006210,3.8961,4396.7,4396.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756808009219,3.8961,4396.7,4396.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756808009515,3.8961,4396.7,4396.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756808011215,0.8117,4396.5,4396.4,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756808011616,0.2876,4396.4,4395.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808011918,0.6883,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808012325,0.2043,4395.8,4395.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756808012613,0.4919,4395.8,4395.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756808012818,0.2043,4395.8,4395.7,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756808013017,0.2043,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808013520,0.4919,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808014419,0.4919,4395.8,4395.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756808014615,0.6883,4395.8,4395.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756808018718,0.6883,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808018920,0.6883,4395.8,4395.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756808019225,0.6883,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808021123,0.2043,4395.8,4395.7,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756808021827,0.4985,4396.0,4395.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756808022028,0.4985,4396.0,4395.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808024628,0.1894,4396.0,4395.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808025430,0.4985,4396.0,4395.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808027829,5.6531,4396.9,4396.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756808028036,1.31614888,4396.8,4396.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808028238,1.31614888,4396.8,4396.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808028427,0.7003,4396.4,4396.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756808028627,1.3163629,4396.4,4396.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756808029127,1.3163629,4396.4,4396.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808031328,1.3163629,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756808032735,1.3163629,4396.4,4396.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808033035,0.3912,4396.1,4395.7,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756808033235,0.7003,4395.9,4395.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808034025,3.2078,4396.7,4395.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808034333,1.15306478,4396.6,4395.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808034540,0.7003,4396.4,4396.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756808034733,1.31679478,4396.4,4396.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756808035334,1.31679478,4396.4,4395.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808035335,0.3091,4396.3,4395.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808035535,0.7003,4395.9,4395.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808037142,0.7003,4395.9,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808037342,0.61653044,4395.8,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808037541,1.31683044,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808038439,0.7003,4395.7,4395.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808039943,0.7003,4395.7,4395.5,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756808042745,0.7003,4395.7,4395.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756808042948,0.7003,4395.7,4395.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756808043145,1.31621546,4395.7,4395.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756808043945,0.1894,4395.7,4395.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808044242,0.7003,4395.7,4395.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756808044646,0.7003,4395.7,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808044845,0.7003,4395.7,4395.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808045044,0.7003,4395.7,4395.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808045240,0.7003,4395.7,4395.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756808046552,0.7003,4395.7,4395.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756808049347,0.7003,4395.7,4395.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808049547,1.3158096,4395.7,4395.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808050353,1.3158096,4395.7,4395.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808051352,0.7003,4395.7,4395.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808051861,0.7003,4395.7,4395.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756808052361,0.7003,4395.5,4395.4,0.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756808052658,0.7003,4395.5,4395.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808053058,0.7003,4395.5,4395.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808054164,0.4974,4395.5,4395.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808054455,3.2078,4396.1,4395.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756808054661,1.31567042,4396.0,4395.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756808054959,1.31567042,4396.0,4395.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808056761,1.31567042,4396.0,4395.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756808057660,0.61537042,4396.0,4395.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808057860,0.2928,4396.4,4396.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756808058058,0.2928,4396.4,4396.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808058759,5.344,4396.6,4396.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808058760,5.344,4396.6,4396.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756808058966,3.6153,4397.1,4397.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808059157,4.45949344,4397.1,4397.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808059558,4.52329344,4397.1,4397.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808061760,4.52329344,4397.1,4397.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808069370,3.9081,4397.1,4397.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756808070769,3.9081,4397.1,4396.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756808070971,0.2046,4396.6,4396.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808071167,0.7003,4396.6,4396.5,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1756808071769,0.7003,4396.6,4396.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756808074871,0.4974,4397.3,4396.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756808075071,0.2928,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808075369,0.7003,4396.3,4396.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756808075573,0.7003,4396.3,4396.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756808088575,0.4974,4396.3,4396.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756808090481,0.2849,4396.6,4396.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756808090681,0.2849,4396.9,4396.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756808090883,0.90078021,4396.9,4396.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808091069,1.09018021,4396.9,4396.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808093174,1.28888021,4396.9,4396.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808094080,0.673,4396.9,4396.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808095475,1.28874149,4396.9,4396.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808095679,1.28874149,4396.9,4396.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808096478,3.2078,4397.6,4396.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756808096679,1.28868877,4397.5,4397.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808096876,0.673,4397.5,4397.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808097179,1.28865366,4397.5,4397.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808097581,1.28865366,4397.5,4397.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808097780,0.673,4397.5,4397.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808098577,0.2849,4398.2,4397.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756808098781,0.673,4398.0,4397.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808098975,1.28826694,4398.0,4397.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808099282,1.28826694,4398.0,4397.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808099583,0.4743,4397.4,4397.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808100371,0.2849,4398.2,4397.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756808100679,0.2849,4398.2,4397.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756808100680,0.673,4398.0,4397.9,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756808100878,1.2880772,4398.0,4397.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808101281,1.2880772,4398.0,4397.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756808101484,0.4743,4397.4,4397.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808101983,0.673,4397.4,4397.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808102584,0.673,4397.4,4397.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756808104886,0.1894,4397.4,4397.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756808105086,0.2849,4398.0,4397.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756808105284,3.4927,4398.3,4397.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808105479,3.2078,4398.3,4398.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756808105784,3.2078,4398.3,4398.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808105986,3.3972,4398.3,4398.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808106382,3.8808,4398.3,4398.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756808108284,3.8808,4398.3,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808108590,0.2849,4397.7,4397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808108792,0.2849,4397.7,4397.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756808108982,0.2849,4397.7,4397.6,41.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756808109382,0.4769,4397.7,4397.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756808110390,0.3952,4397.3,4396.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808110689,0.704,4397.0,4396.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756808111491,0.704,4397.0,4396.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756808112791,0.3952,4397.0,4396.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756808113296,0.3952,4397.0,4396.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756808113491,0.704,4397.0,4396.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808114488,0.3088,4396.9,4396.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756808114693,0.704,4396.8,4396.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756808114895,0.704,4396.8,4396.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756808115389,0.704,4396.8,4396.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756808115687,0.704,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808115894,0.704,4396.2,4396.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808116085,0.704,4396.2,4396.1,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756808116290,0.704,4396.2,4396.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756808117396,0.704,4396.2,4396.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756808117699,0.5008,4396.2,4396.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756808117995,0.704,4396.2,4396.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756808118293,0.704,4396.2,4396.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756808118794,0.704,4396.2,4396.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808119993,0.704,4396.2,4395.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756808120192,0.8225,4396.0,4395.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756808120695,4.8225,4396.0,4395.9,0.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756808121087,0.3952,4395.5,4395.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756808121285,0.704,4395.5,4395.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756808121897,0.704,4395.5,4395.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756808122797,0.192,4395.5,4395.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756808123497,0.704,4395.5,4395.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756808124297,0.704,4395.5,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808125599,0.704,4395.5,4395.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756808125796,0.704,4395.5,4395.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756808126098,0.704,4395.5,4395.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756808126294,0.3952,4395.3,4395.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756808126501,0.704,4395.3,4395.2,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756808127098,0.704,4395.3,4395.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756808127500,0.704,4395.3,4395.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1756808129998,0.3088,4395.6,4395.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756808130304,0.5008,4395.6,4395.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808130494,3.2078,4395.7,4395.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756808130701,3.2078,4395.7,4395.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808131309,3.3998,4395.7,4395.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808131603,3.7086,4395.7,4395.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808132106,3.9118,4395.7,4395.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756808132502,3.9118,4395.7,4395.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756808132802,3.9118,4395.7,4395.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756808133205,3.9118,4395.7,4395.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756808134696,3.9118,4395.7,4395.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756808135096,0.8225,4395.5,4395.4,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1756808135502,0.3088,4395.4,4394.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808135714,0.704,4394.9,4394.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1756808135903,0.704,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808136203,0.3088,4395.1,4394.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756808136408,0.704,4394.8,4394.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756808137209,0.704,4394.8,4394.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756808137507,0.704,4394.7,4394.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756808139107,0.704,4394.7,4394.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756808139906,0.704,4394.7,4394.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756808143810,0.704,4394.7,4394.4,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756808144505,0.308,4395.0,4394.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808144707,0.308,4395.0,4394.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756808144708,5.344,4395.1,4395.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808145001,3.2078,4395.7,4395.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756808145202,0.308,4395.6,4395.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808145409,0.7078,4395.6,4395.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756808149110,1.32254522,4395.6,4395.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756808149613,0.1957,4394.8,4394.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756808149813,0.1957,4394.8,4394.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756808150202,0.1957,4394.8,4394.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756808151309,0.308,4395.1,4394.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756808151516,0.308,4395.1,4395.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808151914,0.308,4395.5,4395.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756808152215,0.5037,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808152514,0.5037,4395.2,4395.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756808153314,0.7078,4395.2,4395.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756808155818,0.5037,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808156219,0.766,4395.6,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808156421,0.9231016,4395.5,4395.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808156719,1.1188016,4395.4,4395.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808156911,0.5037,4395.4,4395.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808158222,0.458,4395.6,4395.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808158422,0.5037,4395.4,4395.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808160012,0.1957,4395.4,4395.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808160922,0.458,4395.6,4395.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808161222,0.458,4395.6,4395.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756808161424,1.07306877,4395.6,4395.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756808161611,1.07306877,4395.6,4395.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808161817,0.458,4395.6,4395.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808162314,1.1658,4395.6,4395.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756808162512,1.78086613,4395.6,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808162716,1.1658,4395.6,4395.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756808162916,1.78086799,4395.6,4395.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756808163526,1.78086799,4395.6,4395.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756808163726,1.78086799,4395.6,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808163914,1.1658,4395.6,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808164514,1.1658,4395.6,4395.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808164721,1.1658,4395.6,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808164918,0.34541001,4395.5,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808165118,0.7078,4395.2,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808165327,4.53069133,4395.2,4395.1,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756808165525,4.53069133,4395.2,4394.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808165721,3.9156,4395.2,4394.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808166332,0.3998,4395.1,4395.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756808166620,0.1957,4395.1,4395.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808167018,0.308,4395.3,4395.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808167226,0.61515627,4395.2,4395.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756808167426,0.61515627,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808167427,0.81085627,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808167827,1.11885627,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808168127,1.32295627,4395.2,4395.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756808171832,0.8138,4395.0,4394.9,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756808172131,1.42927634,4395.0,4394.9,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756808172329,5.65680634,4395.0,4394.9,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756808172829,0.4063,4394.2,4394.1,3.50838464]
["bitfinex-derivatives","ETHF0:USTF0",1756808173028,0.6928,4394.2,4394.1,3.81798464]
["bitfinex-derivatives","ETHF0:USTF0",1756808175030,0.6928,4394.2,4394.1,3.50838464]
["bitfinex-derivatives","ETHF0:USTF0",1756808175236,0.6928,4394.2,4394.1,0.30058464]
["bitfinex-derivatives","ETHF0:USTF0",1756808176238,0.6928,4394.2,4394.1,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1756808177041,0.6928,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808177245,1.30800627,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808177446,1.30800627,4394.2,4394.1,0.81068464]
["bitfinex-derivatives","ETHF0:USTF0",1756808178146,0.6928,4394.2,4394.1,0.81068464]
["bitfinex-derivatives","ETHF0:USTF0",1756808180950,0.1984,4394.2,4394.1,0.81068464]
["bitfinex-derivatives","ETHF0:USTF0",1756808181245,3.6141,4394.7,4394.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756808181451,4.51523418,4394.7,4394.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756808181751,4.51523418,4394.7,4394.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756808181946,0.6928,4394.5,4394.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808182151,0.6928,4394.5,4394.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756808183651,0.6928,4394.5,4394.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808183947,0.6928,4394.5,4394.1,0.41428464]
["bitfinex-derivatives","ETHF0:USTF0",1756808184250,0.6928,4394.3,4394.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808185753,0.6928,4394.3,4394.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756808185953,0.6928,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808188449,0.121,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808188450,3.9006,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808188756,4.51503386,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808191357,4.74403386,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756808191957,4.74403386,4394.2,4394.1,0.61018464]
["bitfinex-derivatives","ETHF0:USTF0",1756808192455,0.4063,4391.9,4391.7,2.85189911]
["bitfinex-derivatives","ETHF0:USTF0",1756808192755,0.121,4393.0,4391.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756808192756,0.6928,4391.7,4391.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756808192961,0.6928,4391.7,4391.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756808193149,3.2078,4391.2,4391.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808193352,3.80163677,4391.2,4391.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808193657,4.08813677,4391.2,4391.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756808194355,4.08813677,4391.2,4391.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1756808197161,4.08813677,4391.2,4391.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756808197851,4.13097683,4391.2,4391.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756808198448,4.13097683,4391.2,4391.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756808199356,4.13097683,4391.2,4391.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756808200757,3.43817683,4391.2,4391.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756808201159,0.23037683,4391.2,4391.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1756808201356,0.23015765,4391.2,4391.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808201552,0.43575765,4391.2,4391.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808201757,0.93225765,4391.2,4391.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808201953,0.93221403,4391.2,4391.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808202353,0.93218538,4391.2,4391.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756808202554,0.93218538,4391.2,4391.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808202959,0.93218538,4391.2,4391.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756808203158,0.63528538,4391.2,4391.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808203356,0.93218538,4391.2,4391.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808203557,0.93218538,4391.2,4391.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808206859,0.23008538,4391.2,4391.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808207067,0.43568538,4391.2,4391.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808207262,0.23008538,4391.2,4391.1,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808207954,0.23008538,4391.2,4391.1,5.17233]
["bitfinex-derivatives","ETHF0:USTF0",1756808208162,0.1138,4391.4,4391.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756808208360,0.1138,4391.4,4391.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808208561,3.2078,4391.8,4391.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756808208759,0.22168852,4391.7,4391.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756808208959,0.22168852,4391.7,4391.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808210663,3.2078,4391.8,4391.7,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756808210854,3.62633298,4391.8,4391.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808211867,4.12283298,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808212066,4.12288678,4391.8,4391.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808212662,4.12295746,4391.8,4391.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756808212859,4.12295746,4391.8,4391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808213166,3.9099,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808213368,4.12303461,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808213669,3.82613461,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808213870,3.62653461,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808214469,3.42093461,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808218570,0.21313461,4391.8,4391.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808218973,0.21313461,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808219965,0.61833461,4391.8,4391.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808220269,0.61833461,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808220469,0.91523461,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808221372,0.41873461,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808221773,0.2056,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808221975,0.41964351,4391.8,4391.7,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756808222375,0.2969,4391.6,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808222571,0.2056,4389.7,4389.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756808222776,3.42202667,4389.7,4389.6,0.90495338]
["bitfinex-derivatives","ETHF0:USTF0",1756808223281,4.12412667,4389.7,4389.6,0.90495338]
["bitfinex-derivatives","ETHF0:USTF0",1756808225274,4.12412667,4389.7,4389.6,0.67195338]
["bitfinex-derivatives","ETHF0:USTF0",1756808225475,4.12412667,4389.7,4389.6,0.90495338]
["bitfinex-derivatives","ETHF0:USTF0",1756808225682,4.12412667,4389.7,4389.6,0.39855338]
["bitfinex-derivatives","ETHF0:USTF0",1756808226180,4.12412667,4389.7,4389.6,0.16555338]
["bitfinex-derivatives","ETHF0:USTF0",1756808226376,4.12412667,4389.7,4389.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756808226582,0.7021,4389.5,4389.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756808226777,0.7021,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808227077,0.61142161,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808227278,0.90832161,4389.5,4389.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808227477,0.90832161,4389.5,4389.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756808227778,0.90832161,4389.5,4389.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756808229678,0.3042,4389.4,4389.2,33.0798]
["bitfinex-derivatives","ETHF0:USTF0",1756808229883,0.6987,4389.4,4389.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756808230183,0.90466863,4389.4,4389.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756808230378,0.90466863,4389.4,4389.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756808230583,0.90466863,4389.4,4389.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756808230779,0.6987,4389.4,4389.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808232577,3.4042,4390.2,4390.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808232779,3.2078,4390.8,4390.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756808233082,0.58940981,4390.7,4390.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808233279,0.58940981,4390.7,4390.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756808233584,0.58940326,4390.7,4390.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756808234781,0.89360326,4390.7,4390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808234981,0.19490326,4390.6,4390.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756808235181,0.39130326,4390.6,4390.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808235378,0.39130326,4390.6,4390.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808235681,0.58940326,4390.6,4390.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808236886,0.39130326,4390.6,4390.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756808240488,0.39130326,4390.6,4390.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808240688,0.1964,4390.6,4390.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756808244684,3.2078,4390.8,4390.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756808244889,3.2078,4390.8,4390.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808245091,3.2078,4390.8,4390.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808247389,3.9065,4390.8,4390.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756808247590,3.9065,4390.8,4390.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756808248190,3.6023,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808248788,3.4042,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808248997,3.2078,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808249196,3.59261121,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808249995,3.4042,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808250194,3.6023,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808250386,3.2078,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808251689,3.2078,4390.8,4390.7,41.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756808251896,3.2078,4390.8,4390.7,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756808252698,3.39636461,4390.8,4390.7,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756808252896,3.2078,4390.8,4390.7,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756808254497,0.1138,4391.0,4390.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756808254800,0.1138,4391.0,4390.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808254996,0.1885617,4391.2,4390.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808255201,3.2078,4391.3,4390.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756808255202,0.3042,4391.0,4390.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756808255391,0.1964,4390.5,4390.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808255596,3.2078,4390.8,4390.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756808255790,3.4042,4390.8,4390.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808255999,3.59276206,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808256599,3.4042,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808257003,3.6023,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808257302,3.79088769,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808257704,3.59278815,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808260306,3.79088815,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808260501,4.09318815,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808261406,3.79088815,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808264809,3.79124819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808266504,3.79194819,4390.8,4390.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756808266807,4.09424819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808268609,3.79194819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808268810,3.59314819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808271017,3.79194819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808271415,4.09424819,4390.8,4390.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756808272617,4.09424819,4390.8,4390.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756808272817,4.09424819,4390.8,4390.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756808273419,4.09424819,4390.8,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808274318,4.09424819,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808274515,4.09424819,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808274716,4.09424819,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808275617,4.09440534,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808276921,4.09440534,4390.8,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808277415,4.09440534,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808278520,4.09440534,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808280522,4.09440534,4390.8,4390.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756808282725,4.09440534,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808284026,4.09440534,4390.8,4390.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756808284528,4.09440534,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808285128,3.9053,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808285328,4.09450943,4390.8,4390.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756808285835,4.09450943,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808287225,4.09450943,4390.8,4390.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756808287530,4.09450943,4390.8,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808287726,4.09450943,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808289526,4.09450943,4390.8,4390.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756808290831,4.09450943,4390.8,4390.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808291236,4.09450943,4390.8,4390.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756808292034,4.09450943,4390.8,4390.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808292227,4.09450943,4390.8,4390.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756808294225,4.09450943,4390.8,4390.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756808294431,0.88670943,4390.8,4390.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756808294629,0.1138,4391.0,4390.7,1.16194999]
["bitfinex-derivatives","ETHF0:USTF0",1756808294823,3.0590072,4391.3,4391.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1756808295029,3.24820604,4391.3,4391.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756808295230,3.0590072,4391.3,4391.2,41.7342]
["bitfinex-derivatives","ETHF0:USTF0",1756808295626,2.8546072,4391.3,4391.2,41.91821318]
["bitfinex-derivatives","ETHF0:USTF0",1756808296027,2.8546072,4391.3,4391.2,41.68621318]
["bitfinex-derivatives","ETHF0:USTF0",1756808296241,3.34352221,4391.3,4391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808296432,3.34352221,4391.3,4391.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808297335,3.75722221,4391.3,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808297536,3.75722221,4391.3,4391.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756808297930,3.75722221,4391.3,4391.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808298933,3.75722221,4391.3,4391.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808300534,0.2999,4391.2,4390.4,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756808300734,0.2999,4391.2,4390.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756808300735,0.2999,4390.4,4390.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756808300934,0.48891501,4390.4,4390.3,32.802]
["bitfinex-derivatives","ETHF0:USTF0",1756808301146,0.48891501,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808301147,0.90261501,4390.4,4390.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808302135,0.90261501,4390.4,4389.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808302337,0.7136,4390.0,4389.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756808302535,0.90261501,4390.0,4389.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756808303447,0.90261501,4390.0,4389.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808303648,0.90261501,4390.0,4389.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756808304263,0.2999,4389.9,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808304449,3.7121,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808304652,3.90111501,4389.7,4389.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808304848,3.90111501,4389.7,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808305148,3.90111501,4389.7,4389.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808305844,3.90111501,4389.7,4389.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756808306547,3.7121,4389.7,4389.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756808306748,3.90087143,4389.7,4389.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756808307554,3.90080853,4389.7,4389.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756808308853,3.90080853,4389.7,4389.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808309749,3.90080853,4389.7,4389.6,41.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756808310747,4.11010853,4389.7,4389.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756808311453,4.11010853,4389.7,4389.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808311653,4.11010853,4389.7,4389.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756808312250,4.11010853,4389.7,4389.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808312567,4.11010853,4389.7,4389.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756808312755,3.81020853,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808312953,4.11010853,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808313558,4.11010853,4389.7,4389.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756808314551,4.11010853,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808314953,3.81020853,4389.7,4389.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808315157,3.4122,4389.7,4389.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808315661,3.2078,4389.7,4389.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808317461,3.4122,4389.7,4389.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808319864,3.9151,4389.7,4389.6,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808321566,3.9151,4389.7,4389.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756808321861,0.2024,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808322059,3.7196,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808322261,3.7196,4389.2,4389.1,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756808322967,3.9131,4389.2,4389.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808324069,3.9131,4389.2,4389.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756808324265,3.9131,4389.2,4389.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808324566,3.9131,4389.2,4389.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808327363,4.10185082,4389.2,4389.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808327566,3.79245082,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808327966,3.4102,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808328266,3.59903458,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808329658,3.79253458,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808329863,4.10193458,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808330359,4.10193458,4389.2,4389.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756808330565,4.10193458,4389.2,4389.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808330965,4.10193458,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808331167,4.10193458,4389.2,4389.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808331367,3.79253458,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808331758,3.59903458,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808333567,3.60149421,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808333871,3.60149363,4389.2,4389.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808335373,3.60149363,4389.2,4389.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808335374,4.10439363,4389.2,4389.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808335761,4.10439363,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808336167,4.10444768,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808336470,3.79504768,4389.2,4388.9,73.597]
["bitfinex-derivatives","ETHF0:USTF0",1756808336670,3.9131,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808336871,4.10445,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808337075,0.7053,4389.1,4389.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756808337271,0.89665,4389.1,4389.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808339177,0.89665325,4389.1,4389.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808341583,0.89665325,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808341874,0.89665325,4389.1,4389.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808342279,0.89665325,4389.1,4389.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756808342579,0.39375325,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808342780,0.89665325,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808342981,0.89665325,4389.1,4389.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756808343181,0.89665325,4389.1,4389.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756808343477,0.89665325,4389.1,4389.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808344775,0.89665325,4389.1,4389.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808345175,0.89661676,4389.1,4389.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756808347382,0.89661676,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808347886,0.89661676,4389.1,4389.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808348187,0.89661676,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808348792,0.89657875,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808349384,0.38057875,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808349683,0.88337875,4389.1,4389.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756808350083,0.88337875,4389.1,4389.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756808350278,0.3133,4389.0,4388.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756808350585,0.6921,4388.4,4388.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756808350781,0.88337875,4388.4,4388.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808352387,0.88337875,4388.4,4388.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808353386,0.88337875,4388.4,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808353387,0.57007875,4388.4,4388.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756808353586,0.3133,4388.2,4388.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808353776,4.09117875,4388.2,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808353980,0.88337875,4388.1,4388.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808355482,0.38057875,4388.1,4388.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808356183,0.19127875,4388.1,4388.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756808356683,0.38057875,4388.1,4388.0,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1756808357183,0.38057875,4388.1,4388.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808357681,0.38057875,4388.1,4388.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756808357880,0.38057875,4388.1,4388.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808358890,0.88337875,4388.1,4388.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808359514,0.88292364,4388.1,4388.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808359683,0.88292364,4388.1,4388.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756808360283,0.88289782,4388.1,4388.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808360478,0.88289782,4388.1,4388.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756808360680,0.88289782,4388.1,4388.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808360882,0.88289782,4388.1,4387.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756808361086,0.3788,4387.9,4387.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808361287,0.88289782,4387.9,4387.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808361891,0.88289782,4387.9,4387.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808362185,0.3133,4387.8,4386.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756808362484,3.5866,4387.5,4387.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756808362690,3.5866,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808362888,3.3971,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808365390,3.58820341,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808366388,3.3971,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808366810,3.9014594,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808367390,3.7104,4387.5,4387.4,41.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756808368088,4.09094073,4387.5,4387.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756808368486,4.09094073,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808369889,3.58814073,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808370189,3.39876858,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808370495,3.58806858,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808371008,3.2078,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808371190,3.8999,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808371396,3.8999,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808371397,3.77746137,4387.5,4387.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808371591,3.77746137,4387.5,4387.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808371788,3.58796137,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808371989,3.2078,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808372793,3.39865729,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808373094,3.2078,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808373291,3.3986708,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808374495,3.5879708,4387.5,4387.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756808376000,4.0907708,4387.5,4386.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756808376202,0.3788,4387.3,4387.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756808376396,0.6921,4387.3,4387.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808377193,0.88311037,4387.3,4387.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756808379696,0.88311037,4387.3,4387.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756808379892,0.88311037,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808380898,0.88330369,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808381095,0.88330369,4387.3,4387.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756808381995,0.38050369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808383700,0.56970369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808383898,0.86750369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808384695,0.56970369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808386800,0.38050369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808389797,0.19120369,4387.3,4387.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756808390100,3.597,4388.2,4388.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756808390292,4.08623356,4388.2,4388.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808390824,4.08623356,4388.2,4387.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756808390994,0.687,4388.0,4387.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756808391197,0.87843356,4388.0,4387.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756808391393,0.87843356,4388.0,4387.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756808391599,0.58211007,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808392505,0.19291007,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808394108,0.1929551,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808396509,0.3929551,4388.0,4387.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808400113,0.2978,4387.9,4386.5,0.0396713]
["bitfinex-derivatives","ETHF0:USTF0",1756808400316,3.2078,4386.7,4386.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756808400520,0.1929551,4386.6,4386.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756808400910,0.1929551,4386.6,4386.5,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756808401106,0.687,4387.7,4387.6,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756808401311,0.687,4387.7,4387.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756808401607,3.597,4387.3,4387.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756808402004,3.8948,4387.3,4386.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756808402218,0.2,4386.9,4386.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756808402418,0.2,4386.9,4386.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756808402419,0.4978,4386.9,4386.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756808403131,0.3892,4386.9,4386.4,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756808403324,0.687,4386.5,4386.4,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756808403623,3.2078,4386.8,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808404222,3.7056,4386.8,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808406022,3.5056,4386.8,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808406229,3.7056,4386.8,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808406430,3.8948,4386.8,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808409731,3.2078,4387.3,4386.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756808410034,3.6251,4387.3,4387.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756808410428,3.916,4387.3,4387.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756808411032,3.916,4387.3,4387.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808411236,0.236,4387.8,4387.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756808411237,0.2909,4387.7,4387.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756808411534,0.2909,4387.7,4387.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808411735,0.2909,4387.7,4387.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1756808412042,0.2909,4387.7,4387.6,41.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756808412237,3.2078,4387.8,4387.6,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756808412430,3.2078,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808412631,3.4987,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808412835,3.7081,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808413032,3.89830714,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808414239,3.39800714,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808414535,3.89830714,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808416642,0.19020714,4387.8,4387.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808416840,0.5003,4388.2,4388.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756808417136,0.89832663,4388.2,4388.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756808417532,0.60742663,4388.2,4388.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756808418136,0.89832663,4388.2,4388.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756808418439,0.89832663,4388.2,4388.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756808422165,0.89832663,4388.2,4388.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756808422347,0.89832663,4388.2,4388.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756808422646,0.89675849,4388.2,4388.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756808423045,0.89675849,4388.2,4387.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756808423240,0.7082,4388.2,4388.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756808423446,0.89674602,4388.2,4388.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756808423845,0.89674602,4388.2,4387.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756808424047,0.89674602,4388.1,4388.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756808425946,0.89674602,4388.1,4388.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756808426650,0.89674602,4388.1,4388.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756808427151,0.89674602,4388.1,4388.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756808433147,0.7082,4388.1,4388.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756808433353,0.89671665,4388.1,4388.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756808433853,0.89671665,4388.1,4388.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756808436674,1.22439891,4389.9,4388.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756808436675,0.2909,4388.5,4388.0,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1756808436855,0.2909,4388.5,4388.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756808437055,0.2909,4388.5,4388.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1756808437249,0.2909,4388.5,4388.4,41.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756808442565,0.2909,4388.5,4388.4,41.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756808442860,0.5977318,4388.5,4388.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756808443064,0.5977318,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808443065,0.9906318,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808443957,0.99065194,4388.5,4388.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808444554,0.99065999,4388.5,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808444760,3.5008,4388.1,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808444961,3.68935999,4388.1,4388.0,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756808447270,3.68935999,4388.1,4388.0,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756808447768,3.68935999,4388.1,4388.0,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756808447965,3.68935999,4388.1,4388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808448168,3.68935999,4388.1,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808448169,0.1183,4388.0,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808448369,0.6859,4387.2,4387.1,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756808448671,0.87439279,4387.2,4387.1,73.853]
["bitfinex-derivatives","ETHF0:USTF0",1756808449366,0.87439279,4387.2,4387.1,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756808451874,0.18849279,4387.2,4387.1,33.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756808452170,3.2078,4387.3,4387.1,33.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756808452171,3.2078,4387.3,4387.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1756808452367,3.2078,4387.3,4387.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756808452669,3.2078,4388.0,4387.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756808452874,3.2078,4388.0,4387.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808453068,3.6976,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808453773,3.5008,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808453973,3.68875393,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808454272,3.68875362,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808455281,3.5008,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808455774,3.68875306,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808456476,3.5008,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808456775,3.68875275,4388.0,4387.9,41.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756808457176,3.68875275,4388.0,4387.9,41.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756808457375,3.68875275,4388.0,4387.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756808457576,3.80705275,4388.0,4387.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756808457981,4.19995275,4388.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808459076,0.293,4387.9,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808459378,0.87383659,4387.8,4387.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808459779,0.87383659,4387.8,4387.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756808460078,0.87383659,4387.8,4387.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808460278,0.87383659,4387.8,4387.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756808460982,0.87383659,4387.8,4387.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808461480,0.18793659,4387.8,4387.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808461979,0.67773659,4387.8,4387.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808463176,0.18793659,4387.8,4387.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808463382,3.2078,4388.0,4387.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756808463582,3.2078,4388.0,4387.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756808463884,3.2078,4388.0,4387.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808466683,3.6976,4388.0,4387.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808467682,3.8937,4388.0,4387.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756808467978,3.8937,4388.0,4387.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756808468179,0.4898,4387.4,4387.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756808468379,3.2078,4388.0,4387.3,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756808468681,3.6007,4388.0,4387.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756808468984,3.7886862,4388.0,4387.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756808469281,4.0994862,4388.0,4387.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756808469482,3.7154,4388.0,4387.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756808470088,0.1183,4390.0,4387.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756808470089,3.2078,4388.9,4388.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756808470283,3.2078,4388.9,4388.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756808470478,3.2078,4388.9,4388.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808470679,3.7213,4388.9,4388.8,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756808473590,0.5135,4388.9,4388.8,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756808475495,0.5135,4388.9,4388.8,41.7415]
["bitfinex-derivatives","ETHF0:USTF0",1756808475789,0.5135,4388.9,4387.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756808475790,0.3108,4388.2,4387.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756808475988,3.5186,4388.2,4387.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808476195,3.9104,4388.2,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808476492,0.5135,4387.6,4387.5,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1756808476693,0.5135,4387.6,4387.5,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808479693,3.2078,4388.2,4388.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756808479888,3.78734676,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808480397,4.09814676,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808480697,4.09814676,4388.2,4388.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756808481596,4.09814676,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808481993,4.09814676,4388.2,4388.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756808482190,4.09859568,4388.2,4388.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1756808482592,4.09859568,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808482792,3.90949568,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808482993,3.39599568,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808483197,3.2078,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808484698,3.5186,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808485095,3.7213,4388.2,4388.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756808485296,3.7213,4388.2,4388.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756808485496,3.7213,4388.2,4388.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756808486204,3.9104,4388.2,4388.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756808488592,3.9104,4388.2,4388.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808488808,0.3108,4388.1,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808489103,0.7026,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808489606,0.5135,4387.6,4387.5,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808489805,0.3108,4387.6,4387.5,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808490306,3.2078,4388.2,4387.5,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808490605,0.89081055,4388.1,4388.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756808490806,0.89081055,4388.1,4388.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756808491904,0.89081055,4388.1,4388.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808496019,0.89081055,4388.1,4388.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756808496617,0.89090933,4388.1,4387.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756808496821,0.3918,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808497011,0.7026,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808497211,0.7026,4387.8,4387.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756808497411,0.7026,4387.8,4387.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808497615,0.7026,4387.2,4387.1,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756808497908,0.7026,4387.2,4387.1,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756808498126,0.7026,4387.2,4387.1,73.852]
["bitfinex-derivatives","ETHF0:USTF0",1756808498511,0.7026,4387.2,4387.1,74.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756808500320,0.7026,4387.2,4387.1,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808502323,0.5135,4387.2,4387.1,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808503324,0.3108,4387.2,4387.1,41.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756808503620,3.7126,4387.4,4387.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756808503821,3.7126,4387.4,4387.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756808504126,3.90105078,4387.4,4387.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756808506225,4.09185078,4387.4,4387.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756808506422,4.09185078,4387.4,4387.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756808506622,4.09185078,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808507224,3.9034,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808507455,4.09187942,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808508126,4.09186809,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808508319,4.09186809,4387.4,4387.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756808511228,3.9034,4387.4,4387.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756808511428,3.9034,4387.4,4387.3,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756808512330,3.9034,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808512534,3.9034,4387.4,4387.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756808513123,3.9034,4387.4,4387.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756808513327,0.2968,4387.3,4387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808513632,0.6956,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808515126,0.88384473,4387.3,4387.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808516429,0.88384473,4387.3,4387.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808517025,0.18824473,4387.3,4387.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808517335,3.2078,4387.4,4387.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756808517924,0.2968,4387.6,4387.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756808518122,0.5048,4387.6,4387.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808518933,0.6956,4387.6,4387.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808521733,3.4158,4387.9,4387.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756808521926,4.09186205,4387.9,4387.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808523229,4.09186205,4387.9,4387.8,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756808523832,4.09186205,4387.9,4387.8,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1756808524129,4.09186205,4387.9,4387.8,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756808524433,4.09186205,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808524931,3.79506205,4387.9,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808525134,3.6066,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808525427,3.79506294,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808525730,4.09186294,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808526832,3.90106294,4387.9,4387.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808527157,4.09186294,4387.9,4387.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756808527335,4.09186294,4387.9,4387.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756808527527,4.09186294,4387.9,4387.8,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756808527835,4.09187914,4387.9,4387.8,41.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756808529528,4.09187914,4387.9,4387.8,41.427]
["bitfinex-derivatives","ETHF0:USTF0",1756808529729,4.09187914,4387.9,4387.8,41.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756808530035,0.4038,4387.1,4387.0,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756808530227,0.6875,4387.1,4387.0,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756808530428,0.6875,4387.1,4387.0,74.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756808533731,0.6875,4387.1,4387.0,73.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756808533933,0.6875,4387.1,4387.0,73.855]
["bitfinex-derivatives","ETHF0:USTF0",1756808533934,0.87597519,4387.1,4387.0,73.855]
["bitfinex-derivatives","ETHF0:USTF0",1756808535140,0.87597519,4387.1,4387.0,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756808535831,0.87597519,4387.1,4387.0,33.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756808536137,3.2078,4387.4,4387.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756808536335,3.39620244,4387.4,4387.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808536639,0.18840244,4387.4,4387.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808537135,4.08370244,4387.4,4387.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808537335,4.08370244,4387.4,4387.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808537740,3.87730244,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808538038,3.59360244,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808538241,3.39620244,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808538432,3.67990117,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808538633,3.67990364,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808539334,3.67990662,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808540930,3.39620662,4387.4,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808542940,0.2837,4388.2,4387.3,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808542941,3.2078,4387.9,4387.3,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756808543142,0.18837065,4387.8,4387.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756808543341,0.18837065,4387.8,4387.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808543636,0.87587065,4387.8,4387.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808545440,0.59217065,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808546039,0.87587065,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808548140,0.87587065,4387.8,4387.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756808548446,0.87587065,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808549149,0.6875,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808549350,0.87590032,4387.8,4387.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808549838,0.87590032,4387.8,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808550043,3.4915,4387.4,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808550238,0.6875,4387.0,4386.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756808550451,0.6875,4387.0,4386.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808550648,0.87589911,4387.0,4386.9,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808551050,0.6875,4387.0,4386.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808551352,0.2837,4386.0,4385.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756808551651,0.4811,4385.7,4385.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756808551951,0.6875,4385.7,4385.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808552152,0.6875,4385.7,4385.6,41.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756808552653,3.2078,4386.1,4386.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756808552851,0.2837,4386.4,4386.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808553051,0.4811,4386.2,4386.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756808553267,0.4811,4386.2,4386.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808554048,3.2078,4386.6,4386.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808554246,0.66919947,4386.5,4386.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756808554551,0.87559947,4386.5,4386.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756808555854,0.87559947,4386.5,4386.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808556550,0.87559947,4386.5,4386.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756808556945,0.87559947,4386.5,4385.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756808556946,0.4038,4385.8,4385.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756808557147,0.6875,4385.8,4385.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756808557350,0.6875,4385.8,4385.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756808557552,0.6875,4385.8,4385.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756808557750,0.6875,4385.8,4385.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756808558555,0.6875,4385.8,4385.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808558958,0.6875,4385.8,4385.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756808563564,0.6875,4385.8,4385.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808565465,0.6875,4385.8,4385.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756808566465,0.6875,4385.8,4385.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808566964,0.6875,4385.8,4385.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756808567458,0.6875,4385.8,4385.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756808567964,0.2837,4385.8,4385.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756808568566,0.4863,4385.8,4385.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756808569965,0.6762,4385.8,4385.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756808572370,0.6762,4385.8,4385.1,3.24748555]
["bitfinex-derivatives","ETHF0:USTF0",1756808572371,0.6762,4385.8,4385.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756808572571,0.69,4385.2,4385.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756808572765,0.69,4385.2,4385.1,41.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756808573369,0.69,4385.2,4385.1,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756808575878,3.2078,4385.6,4385.1,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756808576068,0.2975,4385.5,4385.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808576372,0.5001,4385.5,4385.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808576873,0.69,4385.5,4385.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756808577465,0.69,4385.5,4385.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808578073,3.2078,4385.6,4385.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808578074,3.5053,4385.6,4385.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756808578273,3.5053,4385.6,4385.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808578774,3.7079,4385.6,4385.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808580175,4.08635261,4385.6,4385.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808580570,3.69385261,4385.6,4385.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808580770,0.2975,4385.9,4385.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756808581072,0.5001,4385.9,4385.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808581276,0.87867534,4385.9,4385.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808581470,0.2975,4385.8,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808581672,0.69,4385.2,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808581879,0.69,4385.2,4385.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808582180,0.69,4385.2,4385.1,41.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756808583878,0.2975,4385.2,4385.1,41.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756808584180,3.7079,4385.5,4385.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756808584377,3.89656957,4385.5,4385.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756808584587,4.08646957,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808584775,4.08646957,4385.5,4385.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808584969,4.08646957,4385.5,4385.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756808585169,4.08646957,4385.5,4385.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808585772,4.08646957,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808585972,4.20936957,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808586379,4.08646957,4385.5,4385.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808586877,4.08646957,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808589083,4.20706957,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808591275,4.20718029,4385.5,4385.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808593080,0.6878,4384.9,4384.8,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1756808593273,4.08438029,4384.9,4384.8,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756808593471,4.08438029,4384.9,4384.8,73.857]
["bitfinex-derivatives","ETHF0:USTF0",1756808593675,4.08438029,4384.9,4384.8,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756808594076,4.08438029,4384.9,4384.8,73.857]
["bitfinex-derivatives","ETHF0:USTF0",1756808595077,4.08438029,4384.9,4384.8,74.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756808595284,4.08438029,4384.9,4384.8,73.857]
["bitfinex-derivatives","ETHF0:USTF0",1756808596103,3.88558029,4384.9,4384.8,74.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756808597484,3.88558029,4384.9,4384.8,73.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756808597685,3.88558029,4384.9,4384.8,74.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756808599787,3.88558029,4384.9,4384.8,41.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756808601877,3.2078,4385.4,4384.8,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1756808602085,3.2078,4385.4,4385.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756808602284,3.69702677,4385.4,4385.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808602488,3.88582661,4385.4,4385.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808604891,4.08462661,4385.4,4385.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808607791,0.18902661,4385.4,4385.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808607991,3.2078,4385.9,4385.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756808608195,3.2078,4385.9,4385.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756808608393,0.489,4386.9,4386.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756808608597,0.489,4386.9,4386.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808608789,3.2078,4387.1,4386.8,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756808608790,0.3002,4387.0,4386.8,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756808608990,0.489,4387.0,4386.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756808609296,0.6878,4387.0,4386.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756808609493,0.3002,4386.9,4386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808609999,0.6878,4386.0,4385.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756808610293,0.6878,4386.0,4385.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808610490,0.6878,4386.0,4385.9,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756808611203,0.6878,4386.0,4385.9,41.2217]
["bitfinex-derivatives","ETHF0:USTF0",1756808612201,0.6878,4386.0,4385.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756808612993,0.6878,4386.0,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808613198,0.6878,4385.9,4385.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808613403,3.508,4386.1,4385.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756808613604,0.489,4386.1,4386.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808615201,0.6878,4386.1,4386.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808615804,0.6878,4386.1,4386.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756808616100,0.6878,4386.1,4386.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756808620204,0.3026,4386.0,4385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808620504,3.2078,4386.1,4385.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808620700,5.29241042,4390.8,4385.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808620701,0.3026,4386.5,4386.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756808621004,0.6936,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808621502,0.6936,4386.5,4386.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808622700,0.6936,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808623097,0.6936,4386.5,4386.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808623395,0.6936,4386.5,4386.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808623598,0.6936,4386.5,4386.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756808623796,0.6936,4386.5,4386.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808624001,0.6936,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808624403,0.6936,4386.5,4386.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808625403,0.6936,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808635113,0.4959,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808635318,0.3026,4386.5,4386.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808635711,3.2078,4386.6,4386.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756808636417,3.2078,4386.6,4386.5,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1756808636929,3.2078,4386.6,4386.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756808637219,3.2078,4386.6,4386.5,41.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756808637616,3.2078,4386.6,4386.5,41.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756808639620,3.2078,4387.1,4386.5,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756808639821,3.4011,4387.1,4387.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756808640123,3.4011,4387.1,4387.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808640124,3.7037,4387.1,4387.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808641322,3.9014,4387.1,4387.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808643026,3.9014,4387.1,4387.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808644927,3.9014,4387.1,4387.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756808645126,3.9014,4387.1,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808645127,0.4246,4387.0,4386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808645421,0.4246,4387.0,4384.9,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1756808645422,0.3026,4386.0,4385.4,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756808645620,0.4959,4385.6,4385.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756808645925,0.4959,4385.6,4385.5,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756808648230,0.6936,4386.4,4386.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1756808648530,0.6936,4386.4,4386.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756808648725,0.6936,4386.4,4386.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808649218,0.5071,4386.4,4386.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808649638,0.7056,4386.4,4386.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808650628,0.7056,4386.4,4386.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756808650933,4.7056,4386.4,4385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808651129,0.403,4385.7,4385.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756808651334,0.6917,4385.7,4385.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756808651737,0.6917,4385.7,4385.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808660937,0.403,4385.7,4385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808661140,0.2887,4385.6,4385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808661439,0.2887,4385.6,4385.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808662742,0.2887,4385.6,4385.5,41.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756808666639,0.2887,4386.4,4385.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808666845,0.2887,4386.3,4385.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756808667148,0.2887,4386.3,4385.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808667346,0.2045,4385.8,4385.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756808667643,0.4932,4385.8,4385.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808667844,0.6917,4385.8,4385.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808669138,3.2078,4386.6,4385.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756808669344,3.2078,4386.6,4386.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756808669345,0.6917,4386.5,4386.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756808669546,0.6917,4386.5,4386.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808670034,0.6917,4386.5,4386.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756808670536,0.6917,4386.5,4386.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808672142,3.2078,4387.1,4386.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756808672343,0.6917,4386.9,4386.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756808672549,0.6917,4386.9,4386.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756808672842,0.6917,4386.9,4386.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808673439,0.6917,4386.9,4386.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756808675848,0.6917,4386.9,4386.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756808678545,0.6917,4386.9,4386.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756808683161,0.6917,4386.9,4386.8,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756808685059,0.6917,4386.9,4386.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756808685558,0.6917,4386.9,4386.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808686561,0.3864,4386.4,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808686757,3.898,4386.4,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808690165,3.898,4386.4,4386.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756808690466,3.898,4386.4,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808690467,0.1137,4386.0,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808690659,3.898,4385.9,4385.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808691061,3.898,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808691361,3.898,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808691362,8.12601,4385.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808691563,0.6902,4384.8,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756808691867,0.6902,4384.2,4384.1,0.49852342]
["bitfinex-derivatives","ETHF0:USTF0",1756808692566,0.6902,4384.2,4384.1,0.79462342]
["bitfinex-derivatives","ETHF0:USTF0",1756808692760,3.2078,4385.5,4384.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756808692963,0.6902,4385.4,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808693261,0.6902,4385.4,4385.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808693464,0.6902,4385.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756808693465,0.6902,4385.4,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808698975,0.6902,4385.4,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808698976,0.3038,4385.3,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808699172,0.6902,4384.7,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808700368,0.6902,4384.7,4384.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756808700569,0.6902,4384.7,4384.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756808700767,0.6902,4384.7,4384.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756808701068,0.6902,4384.7,4384.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756808701265,0.3864,4384.5,4384.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808701469,0.6902,4384.5,4384.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808701669,0.6902,4384.5,4384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808701871,0.6902,4384.5,4384.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756808702470,0.6902,4384.5,4384.4,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756808703267,0.4925,4384.5,4384.4,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756808707284,3.2078,4384.9,4384.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756808707285,3.898,4384.9,4384.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756808707479,3.7003,4384.9,4384.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756808712375,0.3011,4385.3,4385.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756808712580,3.2078,4385.4,4385.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756808712881,3.2078,4385.4,4385.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756808713488,3.2078,4385.4,4385.3,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756808716490,3.2078,4386.1,4385.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756808716790,0.7107,4385.6,4385.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756808716990,0.7107,4385.6,4385.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756808717683,0.7107,4385.6,4385.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756808717889,0.7107,4385.6,4385.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756808719590,0.5081,4385.6,4385.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756808719790,0.5081,4386.0,4385.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756808719990,0.7107,4386.0,4385.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756808720790,0.3011,4386.0,4385.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756808720992,0.7107,4386.5,4386.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756808721203,0.7107,4386.5,4386.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756808721491,0.7107,4386.5,4386.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756808725494,0.7107,4386.5,4385.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756808725495,0.3011,4386.4,4385.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756808725695,0.7107,4385.7,4385.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756808725998,0.7107,4385.7,4385.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808726300,0.3011,4386.0,4385.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756808726494,3.2078,4386.1,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808726800,3.9185,4386.1,4386.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756808727100,3.9185,4386.1,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808727301,3.7159,4386.1,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808727598,3.7159,4386.1,4386.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756808727599,3.9185,4386.1,4386.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756808727792,3.9185,4386.1,4386.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756808727993,3.9185,4386.1,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808728398,0.7107,4386.1,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808731891,0.5081,4386.1,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808732096,3.2078,4386.7,4386.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808732097,0.7107,4386.6,4386.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756808732293,0.7107,4386.6,4386.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808732498,0.7107,4386.6,4386.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808734202,0.7107,4386.6,4386.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808734603,0.7107,4386.6,4386.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756808736104,0.7107,4386.6,4386.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756808736701,0.7107,4386.6,4386.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756808736909,0.4096,4386.4,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808737104,0.7107,4386.4,4386.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808740111,0.7107,4386.4,4386.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756808740500,0.7107,4386.4,4386.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808740700,0.5081,4386.4,4386.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808741708,0.7039,4386.4,4386.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808742024,0.7039,4386.4,4386.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756808746417,0.7039,4386.4,4386.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808746605,0.7039,4386.4,4386.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756808750314,0.7039,4386.4,4386.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756808750518,0.2897,4386.6,4386.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756808750723,0.2897,4386.6,4386.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756808751219,0.2897,4386.6,4386.5,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756808751920,0.2897,4386.6,4386.5,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1756808752116,0.2897,4386.6,4386.5,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756808753518,0.2897,4386.6,4386.5,41.199]
["bitfinex-derivatives","ETHF0:USTF0",1756808753920,0.2897,4386.6,4386.5,41.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756808755314,3.2078,4386.7,4386.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756808755513,3.2078,4386.7,4386.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808756922,0.2897,4387.3,4386.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756808757122,0.2897,4387.3,4386.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756808757327,0.6777,4387.3,4387.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756808757528,0.6777,4387.3,4387.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756808757732,0.6777,4387.3,4387.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756808758027,0.6777,4387.3,4387.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808762822,3.2078,4387.4,4387.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808763022,3.2078,4387.4,4387.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756808763531,3.8855,4388.0,4387.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756808763728,3.8855,4388.0,4387.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808764835,3.8855,4388.0,4387.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756808765527,3.8855,4388.0,4387.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808766833,3.2078,4388.0,4387.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808767233,3.6897,4388.0,4387.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808767549,3.2078,4388.0,4387.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808767730,3.2078,4388.7,4388.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756808767938,3.5958,4388.7,4388.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756808768127,3.5958,4388.7,4388.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756808768633,3.5958,4388.7,4388.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756808768634,3.8855,4388.7,4388.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756808772135,3.8855,4388.7,4388.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756808772843,0.2897,4388.7,4388.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756808773141,0.7111,4388.8,4388.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756808773640,0.7111,4388.8,4388.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756808774236,0.7111,4388.8,4388.7,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756808774743,0.2995,4388.8,4388.7,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756808774935,3.2078,4389.2,4388.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756808775134,3.6194,4389.2,4389.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756808775335,3.6194,4389.2,4389.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756808775531,3.9189,4389.2,4389.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1756808777252,3.9189,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808785740,0.7111,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808786040,3.9189,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808789650,3.9189,4389.2,4389.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808789855,0.7111,4387.8,4387.7,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756808790048,0.7111,4387.8,4387.7,3.85597]
["bitfinex-derivatives","ETHF0:USTF0",1756808790263,0.7111,4387.8,4387.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756808790549,0.7111,4387.8,4387.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808790938,0.4116,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808791153,0.7111,4387.1,4387.0,0.18001311]
["bitfinex-derivatives","ETHF0:USTF0",1756808791354,0.7111,4387.1,4387.0,0.41101311]
["bitfinex-derivatives","ETHF0:USTF0",1756808791650,0.7111,4387.1,4387.0,41.21101311]
["bitfinex-derivatives","ETHF0:USTF0",1756808792055,0.7111,4387.1,4387.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808793651,0.7111,4387.1,4387.0,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756808798953,0.5043,4387.1,4387.0,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756808799149,0.3021,4387.5,4387.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808799454,0.1139,4388.0,4387.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756808799455,0.5267,4388.0,4387.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756808799653,0.4128,4388.0,4387.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756808799953,0.7149,4388.0,4387.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756808800154,0.7149,4388.0,4387.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756808800457,0.7149,4388.0,4387.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756808803959,3.2078,4388.1,4388.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808804457,3.7163,4388.1,4388.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808805257,3.7163,4388.1,4388.0,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756808807954,3.2078,4388.1,4388.0,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756808808262,0.1139,4388.2,4388.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808808458,3.5099,4388.7,4388.1,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1756808808652,0.7149,4388.6,4388.5,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756808808852,0.7149,4388.6,4388.5,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756808809255,0.7149,4388.6,4388.5,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756808813859,0.3021,4388.6,4388.5,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756808814361,3.5099,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808814661,3.7163,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808817266,3.9227,4388.7,4388.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756808819264,0.3021,4388.6,4388.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808820263,0.3021,4388.6,4388.5,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756808822165,0.3021,4388.6,4388.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756808822765,0.3021,4388.6,4388.5,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756808824466,3.2078,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808824859,3.9227,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808827461,0.5085,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808828073,0.7149,4388.7,4388.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756808829071,0.7149,4388.7,4388.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756808830163,0.7149,4388.7,4388.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756808833772,0.3021,4388.7,4388.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756808833964,3.2078,4389.2,4388.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756808833965,0.2982,4389.1,4388.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756808834166,3.9042,4389.2,4389.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756808834468,3.9042,4389.2,4389.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808835068,0.2982,4389.1,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808835275,0.6964,4388.7,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808835472,3.9042,4388.7,4388.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808835974,0.3982,4387.8,4387.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756808836181,0.3982,4387.8,4387.6,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756808836182,0.2982,4387.7,4387.6,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756808836379,0.2982,4387.7,4387.6,73.85]
["bitfinex-derivatives","ETHF0:USTF0",1756808838179,0.2982,4387.7,4387.6,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756808839486,0.2982,4387.7,4387.6,33.3481]
["bitfinex-derivatives","ETHF0:USTF0",1756808840581,3.2078,4387.9,4387.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756808840882,3.2078,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808841077,3.4111,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808841279,3.7093,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808842788,3.9042,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808843191,0.6964,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808844187,0.6964,4387.9,4387.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808844385,3.9042,4387.9,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808844580,3.9042,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808845585,3.9042,4387.9,4387.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808846287,3.9042,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808847288,3.9042,4387.9,4387.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808848499,3.9042,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808849788,0.2982,4387.9,4387.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808849991,0.2033,4388.0,4387.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756808850189,0.5015,4388.0,4387.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756808850389,0.6964,4388.0,4387.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756808851598,0.6964,4388.0,4387.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808851900,0.6964,4388.0,4387.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808852394,0.6964,4388.0,4387.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808853892,5.344,4388.8,4388.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808853893,0.2982,4388.8,4388.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808854099,0.2982,4389.3,4388.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756808854298,3.9042,4389.4,4389.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808854499,0.6964,4389.4,4389.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808854797,0.6964,4389.4,4389.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808854798,0.5015,4389.4,4389.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808854998,3.2078,4390.2,4389.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808855201,0.5015,4390.1,4390.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756808855394,0.6964,4390.1,4390.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756808855599,0.6964,4390.1,4390.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808855795,0.5015,4390.1,4390.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808856200,0.6964,4390.1,4390.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808856399,0.6964,4390.1,4390.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808857499,0.6964,4390.1,4390.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808857802,0.5015,4390.1,4390.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808858099,0.5015,4390.1,4390.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756808858302,0.6964,4390.1,4390.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756808859099,0.2982,4390.1,4390.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756808859601,0.3107,4390.8,4390.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756808860000,3.2078,4390.9,4390.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756808860700,0.5128,4390.1,4390.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756808862708,0.7028,4390.8,4390.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756808863007,0.7028,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808863612,0.3107,4390.7,4389.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756808863807,0.3107,4390.8,4389.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808864413,0.5128,4390.0,4389.9,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756808865918,3.2078,4390.9,4390.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756808865919,0.3107,4390.8,4390.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756808866115,0.3107,4390.8,4390.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808866312,3.2078,4390.9,4390.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756808866511,0.7028,4390.8,4390.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756808866709,0.7028,4390.8,4390.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756808867114,0.7028,4390.8,4390.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808871008,0.5095,4390.0,4389.2,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756808871214,0.7028,4389.3,4389.2,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756808871412,0.7028,4389.3,4389.2,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756808871710,0.7028,4389.3,4389.2,73.851]
["bitfinex-derivatives","ETHF0:USTF0",1756808872102,0.7028,4389.3,4389.2,74.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756808872813,0.7028,4389.3,4389.2,73.851]
["bitfinex-derivatives","ETHF0:USTF0",1756808873110,0.7028,4389.3,4389.2,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756808873411,0.7028,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808879709,0.7028,4389.3,4389.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756808880023,0.3107,4389.3,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808880406,5.344,4389.9,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808880607,0.2021,4389.3,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808880808,0.5128,4389.3,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808882912,0.7028,4389.3,4389.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756808883414,0.7028,4389.3,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808883816,3.2078,4389.7,4389.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756808884009,0.3107,4389.6,4389.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756808884214,0.7028,4389.6,4389.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756808884419,0.7028,4389.6,4389.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756808885822,0.1174,4389.5,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808886010,0.7028,4389.3,4389.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756808886214,0.7028,4389.3,4389.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756808886414,0.7028,4389.3,4389.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808887829,0.7028,4389.3,4389.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756808888022,0.7028,4389.3,4389.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756808889516,0.3117,4389.2,4388.5,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756808889719,0.1922,4388.7,4388.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808889924,0.3117,4389.4,4388.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808890126,0.7064,4389.5,4389.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756808890327,0.7064,4389.5,4389.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808890721,0.7064,4389.5,4389.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808891128,0.8197,4389.5,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808891427,0.7064,4387.9,4387.4,2.85189911]
["bitfinex-derivatives","ETHF0:USTF0",1756808891727,0.7064,4387.9,4387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808891927,0.3117,4387.8,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808892137,0.7064,4387.8,4387.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756808892539,0.3947,4387.8,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808892735,0.3117,4387.7,4387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808894540,0.7064,4387.6,4387.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808894933,0.7064,4387.6,4387.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1756808895138,3.9142,4388.1,4388.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756808895439,3.5195,4388.1,4388.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808895636,0.3117,4388.6,4388.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756808895841,0.3117,4388.6,4388.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808896141,0.5039,4388.6,4388.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808897135,0.3117,4389.1,4388.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808897335,0.5039,4389.1,4389.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756808897531,0.5039,4389.1,4389.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808899042,3.2078,4389.2,4389.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756808899240,0.3117,4389.8,4389.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756808899543,0.7064,4389.8,4389.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756808899744,0.7064,4389.8,4389.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808904045,0.3117,4389.7,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808904249,0.7064,4389.7,4389.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808904443,3.9142,4389.7,4388.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756808904649,0.5142,4388.8,4388.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808904950,0.7064,4388.8,4388.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808905249,0.5039,4388.8,4388.7,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756808905954,0.5039,4388.8,4388.7,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756808906361,0.5039,4388.8,4388.7,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756808906654,0.3117,4388.8,4388.7,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1756808906855,0.3117,4389.1,4388.7,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756808907053,0.7064,4389.1,4389.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756808907258,0.7064,4389.1,4389.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808909656,0.7064,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808910556,0.7064,4389.1,4389.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808911957,0.7064,4389.1,4389.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808912157,0.7064,4389.1,4389.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808912457,0.7064,4389.1,4389.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808914651,0.5039,4389.1,4389.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808915455,0.1922,4389.1,4389.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808915756,0.5039,4389.1,4389.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756808916953,0.7064,4389.1,4389.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808917759,0.7064,4389.1,4389.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756808918961,0.7064,4389.1,4389.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1756808919258,0.414,4387.7,4387.1,36.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756808919464,0.118,4388.0,4387.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756808919757,0.8321,4387.6,4387.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808920155,0.8321,4387.6,4387.5,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756808920860,0.7182,4387.6,4387.5,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756808921858,0.7182,4387.6,4387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808923364,0.1139,4387.8,4387.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808923660,0.3042,4388.0,4387.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808923854,3.2078,4388.1,4387.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756808924058,0.5128,4387.9,4387.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756808924260,0.7182,4387.9,4387.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808924461,0.7182,4387.9,4387.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808925663,0.5128,4387.9,4387.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808926159,0.7182,4387.9,4387.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808927464,0.7182,4387.9,4387.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808929064,0.7182,4387.9,4387.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808929686,0.7182,4387.9,4387.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808930058,0.1139,4388.1,4388.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756808930259,0.3042,4388.4,4388.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808930459,0.3042,4388.5,4388.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756808930666,0.7182,4388.5,4388.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756808930872,0.7182,4388.5,4388.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808931469,0.90638841,4388.5,4388.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808932058,1.02438841,4388.5,4388.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808932264,0.90638841,4388.5,4388.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808932465,0.90638841,4388.5,4388.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808932665,0.70098841,4388.5,4388.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808932867,0.5128,4388.5,4388.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808933264,0.7182,4388.5,4388.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808933561,0.7182,4388.5,4388.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808933761,1.02445429,4388.5,4388.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808934776,0.90645429,4388.5,4388.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808935164,1.02445429,4388.5,4388.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808935970,0.90645429,4388.5,4388.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808937466,1.02445429,4388.5,4388.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808938974,0.8362,4388.5,4388.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808939270,3.926,4388.1,4387.1,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756808939469,0.414,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808939675,0.7182,4387.3,4387.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808939876,0.7182,4387.3,4387.1,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756808940074,0.49253469,4387.2,4387.1,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1756808940273,0.49253469,4387.2,4387.1,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1756808940969,0.49253469,4387.2,4385.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756808940970,0.7182,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756808941174,0.2086,4385.9,4385.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756808941476,0.7182,4385.9,4385.8,44.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756808941677,0.7182,4385.9,4385.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808941980,0.7182,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808942478,3.926,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808942780,4.11409224,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808943072,0.3042,4385.8,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808943280,0.7182,4385.1,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808943477,0.7182,4385.1,4385.0,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756808944271,0.7182,4385.1,4385.0,33.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756808944474,1.21987785,4387.6,4385.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808944475,3.2078,4385.8,4385.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808944671,0.2086,4385.8,4385.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756808944982,0.5128,4385.8,4385.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756808945575,3.926,4385.8,4385.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756808946780,3.926,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808949406,3.926,4385.8,4385.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756808949970,3.926,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808953173,3.926,4385.8,4385.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808953984,3.926,4385.8,4385.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808961281,3.926,4385.8,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808961282,0.1204,4385.5,4385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756808961583,0.694,4385.2,4385.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808961785,0.694,4385.2,4385.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808962883,0.694,4385.2,4385.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756808963487,0.694,4385.2,4385.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808963882,0.694,4385.2,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808963883,0.397,4385.2,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808964193,0.297,4385.1,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808964383,0.297,4385.1,4385.0,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756808964687,0.297,4385.1,4385.0,33.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756808965880,0.297,4385.5,4385.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756808966187,0.297,4385.5,4385.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756808966688,3.2078,4385.8,4385.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756808966689,0.4904,4385.6,4385.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756808966880,0.694,4385.6,4385.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756808967286,0.694,4385.6,4385.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756808968079,0.694,4385.6,4385.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756808968279,0.88275699,4385.6,4385.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756808968883,0.88275699,4385.6,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808969083,0.8144,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808969281,1.00349739,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808969484,0.88309739,4385.5,4385.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808969884,0.88310044,4385.5,4385.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808972094,0.88310044,4385.5,4385.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756808974695,0.67950044,4385.5,4385.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756808974993,0.88310044,4385.5,4385.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756808975896,0.88310044,4385.5,4385.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756808978192,0.88310044,4385.5,4385.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756808978396,0.88310044,4385.5,4385.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756808979096,0.88310044,4385.5,4385.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1756808979292,0.88310044,4385.5,4385.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756808979796,0.88310044,4385.5,4385.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756808980494,0.694,4385.5,4385.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756808980701,0.88319765,4385.5,4385.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756808984705,0.48619765,4385.5,4385.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756808985499,0.67589765,4385.5,4385.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756808986015,0.87979765,4385.5,4385.0,32.821]
["bitfinex-derivatives","ETHF0:USTF0",1756808986304,0.6984,4385.2,4385.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808986507,0.6984,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808987196,0.4945,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808988411,0.3048,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808989311,0.4945,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808990111,0.6984,4385.2,4385.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756808990512,0.4945,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808992114,0.6984,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808993411,0.4945,4385.2,4385.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808993815,0.5076,4385.7,4385.6,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756808994006,0.6973484,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808994509,1.0021484,4385.7,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808995808,0.8881484,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808996014,0.8881484,4385.7,4385.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756808997814,0.8881484,4385.7,4385.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756808998016,0.8881484,4385.7,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756808998523,0.8881484,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756808999115,0.8881484,4385.7,4385.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756809000011,0.8881484,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756809000413,0.8881484,4385.7,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809001114,0.8881484,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756809001315,0.88834986,4385.7,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809002210,0.88834986,4385.7,4385.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756809003221,0.88834986,4385.7,4385.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809006520,0.68444986,4385.7,4385.6,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756809006717,0.88834986,4385.7,4385.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756809006923,0.18994986,4385.7,4385.6,8.37231999]
["bitfinex-derivatives","ETHF0:USTF0",1756809007117,0.114,4385.9,4385.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756809007323,0.6085,4385.9,4385.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756809007523,0.6085,4385.9,4385.8,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756809007524,0.4188,4385.9,4385.8,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756809007728,0.114,4385.9,4385.8,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756809009231,0.3972,4385.9,4385.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809009524,0.3972,4385.9,4385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809009719,0.58266194,4385.9,4385.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809010122,0.58270624,4385.9,4385.8,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809010821,0.98320624,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809011617,0.98320081,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809012418,0.98320398,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809013731,0.98320398,4385.9,4385.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809014934,0.98320398,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809016228,0.86920398,4385.9,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809018037,0.86920398,4385.9,4385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809018334,0.4005,4384.5,4384.4,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756809018641,0.86919127,4384.5,4384.4,73.87]
["bitfinex-derivatives","ETHF0:USTF0",1756809018821,0.86919127,4384.5,4384.4,74.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756809019232,0.6837,4384.5,4384.4,74.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756809020332,0.6837,4384.5,4384.4,33.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756809020722,0.6837,4384.5,4384.4,74.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756809022731,0.6837,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809022732,0.8076,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809023235,0.99121481,4384.5,4384.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809023427,0.99121481,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809023428,4.99121481,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809023635,3.8915,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809023940,4.07511481,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809025640,4.07511481,4384.2,4384.1,0.31172342]
["bitfinex-derivatives","ETHF0:USTF0",1756809025839,4.07511481,4384.2,4384.1,0.50652342]
["bitfinex-derivatives","ETHF0:USTF0",1756809026140,3.8915,4384.2,4384.1,0.31172342]
["bitfinex-derivatives","ETHF0:USTF0",1756809026342,3.8915,4384.2,4384.1,0.50652342]
["bitfinex-derivatives","ETHF0:USTF0",1756809027339,3.8915,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809027740,3.8915,4384.2,4384.1,0.31172342]
["bitfinex-derivatives","ETHF0:USTF0",1756809028240,3.8915,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809034243,3.8915,4384.2,4384.1,0.31172342]
["bitfinex-derivatives","ETHF0:USTF0",1756809034441,3.8915,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809035447,3.8915,4384.2,4384.1,0.31172342]
["bitfinex-derivatives","ETHF0:USTF0",1756809035749,3.8915,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809035937,0.114,4384.4,4384.1,0.80472342]
["bitfinex-derivatives","ETHF0:USTF0",1756809036143,0.114,4384.4,4384.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756809037147,0.2832,4384.3,4384.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756809037344,0.114,4384.4,4384.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756809037646,0.114,4384.4,4384.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756809037850,0.3972,4384.4,4384.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756809038849,0.3972,4384.4,4384.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756809039247,0.114,4384.4,4384.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756809039747,0.114,4384.4,4384.3,41.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756809040649,0.114,4384.4,4384.3,45.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756809042450,0.114,4384.4,4384.3,48.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756809043150,33.03277742,4387.1,4384.3,48.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756809043151,0.4922,4385.8,4385.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756809043345,0.4922,4385.8,4385.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756809043953,0.4922,4385.8,4385.7,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756809045053,0.2873,4385.8,4385.7,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756809045548,0.2873,4386.1,4385.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756809045751,0.4922,4386.5,4386.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756809046065,0.87477938,4386.5,4386.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756809046253,0.87477938,4386.5,4386.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756809047551,0.99587938,4386.5,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809047754,0.99587938,4386.5,4386.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756809048547,0.87477938,4386.5,4386.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756809048755,0.87477938,4386.5,4386.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756809049057,0.6913,4386.5,4386.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756809049453,0.8124,4386.5,4386.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809056347,0.4922,4386.5,4386.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756809056752,0.2873,4387.0,4386.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756809056957,0.6913,4387.0,4386.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756809057155,0.6913,4387.0,4386.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756809057353,0.8124,4387.0,4386.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809059161,0.6913,4387.0,4386.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756809063868,0.6913,4387.0,4386.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756809064061,0.4922,4387.0,4386.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756809064665,0.4922,4387.0,4386.9,41.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756809065359,0.6913,4386.2,4385.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756809065573,0.6913,4386.2,4385.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809065958,0.2873,4386.1,4386.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756809066153,0.6913,4386.1,4386.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756809067064,0.2873,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809067864,3.3289,4387.0,4385.9,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756809068060,0.2049,4386.1,4386.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756809068262,0.4084,4386.0,4385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809068566,0.4084,4386.0,4385.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809068760,0.8124,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809074164,0.8124,4386.0,4385.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756809074465,0.6913,4386.0,4385.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756809078568,0.6913,4386.0,4385.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756809078770,0.6913,4386.0,4385.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1756809079667,0.8104,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809079865,0.6913,4386.0,4385.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756809080672,0.6913,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809080872,0.8104,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809081471,0.99470713,4386.0,4385.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809083072,0.2925,4385.9,4385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809083271,0.3998,4385.1,4384.6,33.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756809083476,0.2925,4384.9,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809083677,0.6923,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809084178,0.6923,4384.8,4384.7,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809084576,0.6923,4384.8,4384.7,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756809084577,0.2925,4384.8,4384.7,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756809084777,0.2925,4384.8,4384.7,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809085377,0.2925,4384.8,4384.7,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756809088583,0.6923,4385.4,4385.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756809088881,0.87616506,4385.4,4385.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756809089782,0.87616506,4385.4,4385.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809089978,0.2925,4385.3,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809090178,0.6923,4384.9,4384.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756809090879,0.6923,4384.9,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809091477,0.6923,4384.9,4384.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756809091783,0.6923,4384.9,4384.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809092377,0.2925,4384.8,4384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809092573,0.3998,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809092779,0.6923,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809093985,0.87607861,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809095986,0.87606782,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809096186,0.87605524,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809100186,0.6923,4384.8,4384.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809100389,0.1187,4384.5,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809100693,0.7002,4384.4,4384.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809101689,0.7002,4384.4,4384.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756809102888,0.7002,4384.4,4384.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756809103600,0.7002,4384.4,4384.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756809103982,0.7002,4384.4,4384.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756809105893,0.2866,4384.4,4384.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756809106197,0.7002,4384.4,4384.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756809107304,0.4932,4384.4,4384.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756809107690,0.114,4384.6,4384.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756809107896,0.114,4384.6,4384.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756809108092,0.114,4384.6,4384.5,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1756809108291,0.114,4384.6,4384.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756809108597,0.114,4384.6,4384.5,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1756809108798,0.114,4384.6,4384.5,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756809109195,0.114,4384.6,4384.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756809109401,0.114,4384.6,4384.5,8.49937]
["bitfinex-derivatives","ETHF0:USTF0",1756809109797,3.2078,4385.5,4385.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756809109997,3.4944,4385.5,4385.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756809110200,3.4944,4385.5,4385.4,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756809111403,3.67835926,4385.5,4385.4,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756809111905,3.67835926,4385.5,4385.4,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756809112094,3.67835926,4385.5,4385.4,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756809113899,3.67835926,4385.5,4385.4,41.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756809114207,3.67835926,4385.5,4385.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809114504,3.67835926,4385.5,4384.5,33.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756809114505,0.4932,4384.6,4384.5,33.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756809114715,0.4932,4384.6,4384.5,33.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756809114902,0.2866,4385.4,4384.5,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756809115097,0.7002,4385.4,4385.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756809115301,0.88613248,4385.4,4385.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756809116508,0.88613248,4385.4,4385.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809117204,0.88613248,4385.4,4384.6,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756809117205,0.4136,4384.7,4384.5,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756809117507,0.2866,4384.6,4384.5,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756809117707,0.2866,4384.6,4384.5,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756809120608,0.2866,4384.6,4384.5,33.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756809120798,0.2866,4384.6,4384.5,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756809123210,0.2866,4384.6,4384.5,33.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756809124409,3.2078,4384.8,4384.5,33.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756809124410,3.2078,4384.8,4384.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756809124610,3.4944,4385.5,4384.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756809124914,0.2866,4385.3,4384.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756809125133,3.3265,4385.5,4384.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756809125311,0.2866,4385.3,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809125612,0.4932,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809126016,0.2866,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809126213,0.2866,4385.0,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809127515,3.3265,4385.5,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809127815,3.2078,4385.5,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809128018,0.2866,4385.4,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809128236,0.2866,4385.3,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809128407,0.2866,4385.2,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809129217,0.3075,4385.4,4384.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809129510,0.4966,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809129711,0.3075,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809130123,0.4966,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809130520,0.7027,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809130717,0.8188,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809131624,0.7027,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809131822,0.3075,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809132320,0.4966,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809132819,0.3075,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809133115,0.4966,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809133323,0.8188,4385.0,4384.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809134824,0.8188,4385.0,4384.5,73.644]
["bitfinex-derivatives","ETHF0:USTF0",1756809134825,0.5113,4385.0,4384.5,73.644]
["bitfinex-derivatives","ETHF0:USTF0",1756809135127,0.7027,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809135328,0.7027,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809143629,0.88802709,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809143833,0.3075,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809144027,0.1161,4385.0,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809144028,0.3075,4384.8,4384.1,4.56401342]
["bitfinex-derivatives","ETHF0:USTF0",1756809144233,0.4966,4384.8,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809144533,0.4966,4384.8,4384.2,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756809144729,0.1161,4385.0,4384.2,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756809144939,0.3075,4384.8,4384.2,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756809145131,0.18536632,4384.7,4384.2,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756809145335,0.1161,4385.0,4384.2,0.22807]
["bitfinex-derivatives","ETHF0:USTF0",1756809145534,0.37446174,4384.9,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809145731,0.3075,4384.7,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809145931,0.3075,4384.9,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809146238,0.4966,4384.4,4384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809146430,0.4966,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809147231,0.3075,4384.4,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809148333,0.3075,4384.9,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809148537,0.18544203,4384.8,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809148736,0.18544514,4384.7,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809149035,3.3239,4385.0,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809149231,0.49295373,4384.9,4384.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756809149537,0.3075,4384.7,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809149736,0.3075,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809151437,0.4966,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809151937,0.3075,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809152339,0.4966,4385.4,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809152539,0.3075,4385.2,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809152734,0.4966,4385.2,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809155138,0.2061,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809155441,0.7027,4384.7,4384.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809156236,0.3075,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809156439,0.7027,4384.6,4384.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809157535,0.3075,4384.6,4384.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809157732,0.4966,4384.6,4384.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809157933,0.3075,4384.6,4384.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809158844,0.3075,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809158845,0.7027,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809159744,0.88809465,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809160442,0.88811615,4384.6,4384.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809160748,4.88811615,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809161045,3.3239,4385.0,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809161046,0.7161,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809161250,0.90151615,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809162645,0.90151615,4384.2,4384.1,0.53382342]
["bitfinex-derivatives","ETHF0:USTF0",1756809162844,0.90151615,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809164950,0.90151615,4384.2,4384.1,0.53382342]
["bitfinex-derivatives","ETHF0:USTF0",1756809165142,0.90151615,4384.2,4384.1,0.97362342]
["bitfinex-derivatives","ETHF0:USTF0",1756809165143,0.5221,4384.2,4384.1,0.97362342]
["bitfinex-derivatives","ETHF0:USTF0",1756809165344,0.7161,4384.2,4384.1,0.74242342]
["bitfinex-derivatives","ETHF0:USTF0",1756809166839,0.7161,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809167044,0.90145928,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809170053,0.7161,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809170246,0.90143701,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809171753,0.7161,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809174357,0.89987983,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809176258,0.7161,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809176956,0.89986536,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809180755,0.7161,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809180955,0.89983382,4384.2,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809181153,0.89983382,4384.2,4384.1,0.74242342]
["bitfinex-derivatives","ETHF0:USTF0",1756809181456,0.7161,4384.2,4384.1,0.97362342]
["bitfinex-derivatives","ETHF0:USTF0",1756809181657,0.3138,4384.2,4384.1,0.97362342]
["bitfinex-derivatives","ETHF0:USTF0",1756809182153,3.2078,4384.3,4384.1,0.74242342]
["bitfinex-derivatives","ETHF0:USTF0",1756809182358,3.5216,4384.3,4384.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756809182551,3.7299,4384.3,4384.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756809183062,3.5216,4384.3,4384.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756809183261,3.2078,4384.3,4384.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756809183858,3.5216,4384.3,4384.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756809185467,3.9239,4384.3,4384.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756809185857,3.9239,4384.3,4384.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756809186052,3.9239,4384.3,4384.1,0.33592342]
["bitfinex-derivatives","ETHF0:USTF0",1756809186053,3.9239,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809186266,3.9239,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809186460,4.10782055,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809186965,4.10776394,4384.3,4384.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809188460,4.10776394,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809188666,0.89996394,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809190463,0.7161,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809190658,0.90020262,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809193063,0.90020262,4384.2,4384.1,0.52032342]
["bitfinex-derivatives","ETHF0:USTF0",1756809193267,0.70620262,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809193464,0.90820262,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809193768,0.90819361,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809194167,0.90819361,4384.2,4384.1,0.52032342]
["bitfinex-derivatives","ETHF0:USTF0",1756809194369,0.90819361,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809195668,0.90819361,4384.2,4384.1,0.31132342]
["bitfinex-derivatives","ETHF0:USTF0",1756809196465,0.70619361,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809196863,0.90819361,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809197669,0.7241,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809197870,0.90819615,4384.2,4384.1,0.82762342]
["bitfinex-derivatives","ETHF0:USTF0",1756809198472,0.90819615,4384.2,4384.1,0.52032342]
["bitfinex-derivatives","ETHF0:USTF0",1756809199175,0.90819615,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756809201271,0.90819615,4384.2,4383.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809201481,0.6802,4383.1,4383.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756809201670,0.6802,4383.1,4383.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756809201869,0.6802,4383.1,4383.0,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756809203574,0.6802,4383.1,4383.0,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756809203775,0.6802,4383.1,4383.0,41.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756809204371,0.6802,4383.1,4383.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756809205372,0.6802,4383.1,4383.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809205568,0.6802,4382.9,4382.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756809205771,3.888,4382.9,4382.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756809206472,3.888,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809207277,3.888,4382.9,4382.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756809207880,3.888,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809208694,3.888,4382.9,4382.0,0.17898908]
["bitfinex-derivatives","ETHF0:USTF0",1756809208695,0.8025,4382.0,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809208871,0.8025,4382.0,4380.3,4.08370475]
["bitfinex-derivatives","ETHF0:USTF0",1756809208872,3.2078,4381.5,4381.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756809209071,0.6802,4381.5,4381.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1756809209782,0.6802,4381.5,4381.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756809210081,0.6802,4381.5,4381.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756809210384,0.6802,4381.5,4380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809210385,0.6802,4381.3,4381.2,0.40853133]
["bitfinex-derivatives","ETHF0:USTF0",1756809210580,0.6802,4381.3,4381.2,0.61493133]
["bitfinex-derivatives","ETHF0:USTF0",1756809211078,0.6802,4381.3,4381.2,0.82393133]
["bitfinex-derivatives","ETHF0:USTF0",1756809211382,0.6802,4381.3,4381.2,1.13123133]
["bitfinex-derivatives","ETHF0:USTF0",1756809212476,0.6802,4381.3,4381.2,0.82393133]
["bitfinex-derivatives","ETHF0:USTF0",1756809215486,0.6802,4381.3,4381.2,1.13123133]
["bitfinex-derivatives","ETHF0:USTF0",1756809215882,0.6802,4381.3,4381.2,0.82393133]
["bitfinex-derivatives","ETHF0:USTF0",1756809216191,0.6802,4381.3,4381.2,1.13123133]
["bitfinex-derivatives","ETHF0:USTF0",1756809217087,3.686,4381.5,4381.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756809217388,3.888,4381.5,4381.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756809217582,0.3934,4381.3,4381.2,0.40853133]
["bitfinex-derivatives","ETHF0:USTF0",1756809217788,0.6802,4381.3,4381.2,1.36423133]
["bitfinex-derivatives","ETHF0:USTF0",1756809218086,0.6802,4381.3,4381.2,1.05693133]
["bitfinex-derivatives","ETHF0:USTF0",1756809218682,0.6802,4381.3,4381.2,1.36423133]
["bitfinex-derivatives","ETHF0:USTF0",1756809218985,0.4782,4381.3,4381.2,1.36423133]
["bitfinex-derivatives","ETHF0:USTF0",1756809219386,0.6705,4381.3,4381.2,1.36423133]
["bitfinex-derivatives","ETHF0:USTF0",1756809220288,0.4782,4381.3,4381.2,1.36423133]
["bitfinex-derivatives","ETHF0:USTF0",1756809220488,0.2901,4381.4,4381.2,1.05693133]
["bitfinex-derivatives","ETHF0:USTF0",1756809220788,0.2901,4381.4,4381.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809221286,3.4979,4381.5,4381.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756809221486,3.2078,4381.5,4381.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756809221685,3.7051,4381.5,4381.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809222086,3.8974,4381.5,4381.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809222788,3.8974,4381.5,4381.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756809223695,0.3995,4381.3,4381.2,0.83273133]
["bitfinex-derivatives","ETHF0:USTF0",1756809223890,0.6896,4381.3,4381.2,0.83273133]
["bitfinex-derivatives","ETHF0:USTF0",1756809224697,0.6896,4381.3,4379.0,0.33810588]
["bitfinex-derivatives","ETHF0:USTF0",1756809224698,0.2072,4379.1,4379.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756809224984,0.2072,4379.1,4379.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756809225189,0.2072,4379.1,4379.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756809225788,0.1141,4379.3,4379.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756809225983,0.1141,4379.3,4379.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756809226183,0.2686,4380.7,4379.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756809226390,3.2078,4380.6,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809226690,0.1247,4382.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809226691,0.2686,4381.5,4380.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756809226988,0.2686,4381.5,4380.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756809226989,0.2686,4381.5,4380.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756809227883,0.2686,4381.5,4380.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756809227884,0.2072,4381.0,4380.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756809228284,0.6681,4381.5,4381.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756809228490,0.6681,4381.5,4381.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756809229290,0.3995,4381.5,4381.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756809230194,0.6681,4381.5,4381.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756809231195,0.6681,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809231379,0.6681,4381.5,4381.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756809232494,0.6681,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809232694,0.6681,4381.5,4381.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756809234887,0.6681,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809235193,0.6681,4381.5,4381.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756809235388,0.6681,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809235597,0.6681,4381.5,4381.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756809237492,0.3995,4381.5,4381.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756809237692,5.95804872,4381.5,4380.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809237904,5.7435,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809238094,6.35754112,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809238293,6.35754112,4381.5,4381.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809238493,6.62614112,4381.5,4381.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809238797,6.62614112,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809238999,6.62614112,4381.5,4381.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756809239600,6.62614112,4381.5,4381.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809239800,6.35754112,4381.5,4381.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809240093,6.35754112,4381.5,4381.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756809240300,6.62614112,4381.5,4381.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756809240506,1.01354112,4381.5,4381.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756809243006,0.82124112,4381.5,4381.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756809243603,1.01354112,4381.5,4381.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756809243903,1.28314112,4381.5,4381.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756809244126,1.01354112,4381.5,4381.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756809244696,0.3995,4381.5,4381.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756809245396,3.2078,4381.6,4381.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756809246094,3.415,4381.6,4381.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756809246302,3.2078,4381.6,4381.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756809247300,3.6073,4381.6,4381.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756809247503,3.415,4381.6,4381.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756809248002,3.2078,4381.6,4381.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756809248204,3.415,4381.6,4381.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809248505,3.415,4381.6,4381.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756809248911,3.6119,4381.6,4381.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756809249299,3.6119,4381.6,4381.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756809249500,3.8801,4381.6,4381.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756809249703,3.6119,4381.6,4381.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756809250100,3.8801,4381.6,4381.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756809250400,3.2078,4381.6,4381.2,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756809250595,0.4034,4381.3,4381.2,33.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756809250799,0.4034,4381.3,4381.2,33.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756809251905,3.2078,4381.6,4381.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1756809252604,3.476,4382.2,4381.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756809252800,0.2065,4381.7,4381.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809254019,0.2065,4381.7,4381.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809254404,3.476,4382.2,4381.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809254714,0.2065,4381.8,4381.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809255111,3.2078,4382.2,4381.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756809255316,3.4143,4382.2,4382.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809255533,3.4143,4382.2,4382.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809255710,3.8794,4382.2,4382.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809256110,4.49537681,4382.2,4382.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809256916,4.49537681,4382.2,4382.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809257314,4.49537681,4382.2,4382.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809258021,3.2078,4382.7,4382.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756809258224,3.4143,4382.7,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809258421,3.4143,4382.7,4382.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809258920,3.2078,4382.7,4382.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809259414,3.4143,4382.7,4382.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809260016,3.4143,4382.7,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809260217,0.2065,4382.7,4382.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809261518,0.6716,4382.7,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809261720,0.6716,4382.7,4382.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809262016,0.4034,4382.4,4382.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756809262321,0.4034,4382.4,4382.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809262522,0.6716,4382.4,4382.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809263022,0.6716,4382.4,4382.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809263919,0.6716,4382.4,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809263920,0.4034,4382.4,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809264119,3.2078,4382.7,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809264320,0.4034,4382.4,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809264524,0.6716,4382.4,4382.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809264712,0.4034,4382.4,4382.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809265119,0.4034,4382.4,4382.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809265319,0.4034,4382.4,4382.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809265514,0.2065,4382.4,4382.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756809265718,3.2078,4382.7,4382.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756809265926,3.4143,4382.7,4382.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756809266119,3.6112,4382.7,4382.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756809267920,3.2078,4383.3,4382.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756809268125,3.6112,4383.3,4383.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756809268321,3.8794,4383.3,4383.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809272027,3.8794,4383.3,4383.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809272228,3.8794,4383.3,4383.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809272926,3.8794,4383.3,4383.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809273922,3.8794,4383.3,4383.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756809275128,3.8794,4383.3,4383.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809275330,3.8794,4383.3,4383.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809276326,3.8794,4383.3,4383.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809276531,3.8794,4383.3,4383.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756809277223,0.6716,4383.1,4383.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756809277420,0.6716,4383.1,4383.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756809278832,0.6716,4383.1,4383.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756809279029,0.6716,4383.1,4383.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756809279228,0.6716,4383.1,4383.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756809281337,0.6716,4383.1,4383.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756809282030,0.2676,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809282235,0.6587,4383.0,4382.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809283127,0.2676,4382.9,4382.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756809283323,0.2676,4382.9,4382.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809284628,0.3911,4382.4,4382.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756809284845,0.3911,4382.4,4382.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756809285126,3.2078,4383.3,4382.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756809285334,0.2676,4383.2,4382.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809285731,0.3911,4382.5,4382.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809286332,0.3911,4382.5,4382.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809286333,0.6587,4382.5,4382.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809286531,0.3911,4382.5,4382.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809288036,0.3911,4382.5,4382.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809288235,0.6587,4382.5,4382.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809288436,0.6587,4382.5,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809288741,3.4754,4382.3,4381.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809289133,3.2078,4382.3,4382.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809289437,3.2078,4382.3,4382.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809290635,0.191,4382.3,4382.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756809290834,0.6587,4382.3,4382.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756809291139,0.3911,4382.3,4382.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809291537,0.191,4382.3,4382.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809294638,0.191,4382.3,4382.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809294947,0.191,4382.3,4382.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809296246,3.2078,4382.8,4382.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809296447,3.3988,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809296645,4.01464458,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809298246,4.21474458,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809299149,4.48234458,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809299342,4.48234458,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809300478,4.21474458,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809301045,3.5989,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809303648,3.8673,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809303850,3.5989,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809305140,3.8673,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809305950,3.5989,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809311254,4.21502487,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809311450,4.48462487,4382.8,4382.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1756809313557,3.8685,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809314254,4.4847496,4382.8,4382.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809315659,4.4847496,4382.8,4382.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756809320960,4.4847496,4382.8,4382.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809322761,4.4847496,4382.8,4382.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756809323166,4.4847496,4382.8,4382.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756809326363,4.4847496,4382.8,4382.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756809327374,4.4847496,4382.8,4382.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756809331667,4.0150496,4382.8,4382.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809332074,4.2043496,4382.8,4382.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809332271,4.4736496,4382.8,4382.7,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809334169,4.4736496,4382.8,4382.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756809335265,0.4787,4383.2,4383.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756809335569,1.28449561,4383.2,4383.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756809336268,0.668,4383.2,4383.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756809337065,3.2078,4383.3,4383.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756809337265,3.2078,4383.3,4383.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756809337465,3.2078,4383.3,4383.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1756809337869,3.2078,4383.3,4383.2,4.90994]
["bitfinex-derivatives","ETHF0:USTF0",1756809338062,0.0617,4385.5,4384.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756809338063,3.6065,4384.1,4384.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756809338268,3.6065,4384.1,4384.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756809338269,0.3987,4384.1,4384.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756809338774,0.2094,4384.1,4384.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756809339075,3.8927,4384.7,4384.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809339269,3.8927,4384.7,4384.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756809339974,3.8927,4384.7,4384.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809340475,0.2683,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809340684,0.0308,4385.0,4383.3,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756809340685,0.6849,4383.4,4383.3,33.097]
["bitfinex-derivatives","ETHF0:USTF0",1756809341075,0.6849,4383.4,4383.3,33.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756809343481,0.6849,4383.4,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809344786,0.6849,4383.4,4383.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756809346581,0.6849,4383.4,4383.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809347081,0.6849,4383.4,4383.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756809348885,0.4166,4383.4,4383.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809349090,0.6849,4383.1,4383.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756809352184,0.4166,4383.1,4383.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809352386,3.2078,4383.7,4383.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809352581,3.2078,4383.7,4383.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756809352582,3.6244,4383.7,4383.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756809352782,3.6244,4383.7,4383.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809352988,0.4166,4383.7,4383.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809353287,0.6849,4383.7,4383.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809354698,0.4166,4383.7,4383.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809355392,0.4166,4383.7,4383.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756809355591,0.4166,4383.7,4383.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809358583,0.6849,4383.7,4383.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809358985,0.6849,4383.7,4382.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809358986,0.2091,4382.7,4382.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809359196,3.2078,4383.7,4382.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756809359392,0.88223007,4383.6,4382.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809359690,0.2091,4382.9,4382.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809359893,0.4166,4382.9,4382.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809360295,0.2091,4382.9,4382.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756809360490,0.2683,4383.5,4382.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809360689,0.6849,4383.5,4383.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756809360890,1.29887211,4383.5,4383.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809361087,0.6849,4383.5,4383.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756809361289,0.6849,4383.5,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809361482,0.6849,4383.5,4382.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809362194,0.2672,4383.4,4382.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809362383,0.2091,4382.7,4382.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756809364484,3.6244,4383.7,4383.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756809364689,4.23828184,4383.7,4383.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809365090,4.50548184,4383.7,4383.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809365298,4.23828184,4383.7,4382.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809365491,0.88108184,4383.6,4382.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809365683,0.61388184,4383.5,4382.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809365888,0.6838,4383.5,4383.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809366088,1.29744865,4383.5,4383.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756809367898,1.29744865,4383.5,4383.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756809368199,1.03024865,4383.5,4383.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756809368993,3.2078,4383.7,4383.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756809369193,0.613688,4383.6,4383.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756809370196,0.821088,4383.6,4383.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756809370699,1.011888,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809371101,1.279788,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809372803,0.6661,4383.2,4383.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756809373334,0.3982,4383.2,4383.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1756809373501,0.3982,4383.2,4383.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809374201,0.6661,4383.2,4383.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809374803,0.3982,4383.2,4383.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809378602,3.2078,4383.7,4383.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756809378809,0.82167629,4383.6,4383.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756809379008,1.28037629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809380314,1.01247629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809380602,0.82167629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809381103,1.01247629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809381910,0.82167629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809382110,1.01247629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809382310,1.28037629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809382821,1.01247629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809383210,1.28037629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809384110,1.01247629,4383.6,4383.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809386818,0.61427629,4383.6,4383.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756809387211,0.61475094,4383.6,4383.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756809387409,0.61475094,4383.6,4383.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756809387610,3.2078,4383.7,4383.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756809387907,3.2078,4383.7,4383.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756809388107,3.2078,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809388708,3.4152,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809389714,3.606,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809389913,3.4152,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809391813,3.8739,4383.7,4383.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756809392229,3.606,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809393113,3.2078,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809394109,3.2078,4383.7,4383.6,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1756809394607,3.4152,4383.7,4383.6,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1756809394802,3.4152,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809395008,3.2078,4383.7,4383.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809395721,0.2679,4384.3,4383.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756809395907,1.28052085,4384.2,4384.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756809397313,0.6661,4384.2,4384.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756809397513,0.3982,4384.2,4384.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756809400120,0.2694,4384.7,4384.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756809400321,0.8102955,4384.6,4384.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756809400616,0.8102955,4384.6,4384.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809401320,0.1961,4384.6,4384.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809401618,0.61401848,4384.8,4384.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756809401813,0.61404011,4384.7,4384.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809402123,3.4039,4384.9,4384.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756809402421,3.5999,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809403420,0.3921,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809403818,0.6615,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809405016,3.8693,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809405522,3.8693,4384.9,4384.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756809411229,3.8693,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809411230,3.5999,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809411423,0.3921,4384.9,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809411622,0.5004,4385.3,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809411623,0.2694,4385.3,4384.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809411817,0.80908405,4385.2,4385.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756809412051,3.2078,4385.4,4385.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756809412318,3.4039,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809412517,3.8693,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809414019,0.6615,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809414723,0.3921,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809417627,0.6615,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809418526,0.3921,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809421425,0.661,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809422830,0.3921,4385.4,4385.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809423232,3.2078,4385.9,4385.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756809423432,1.00511898,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809423628,1.27401898,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809424031,0.661,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809426326,0.661,4385.8,4385.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756809427432,0.661,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809427633,0.3921,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809427832,0.661,4385.8,4385.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756809429336,0.661,4385.8,4385.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756809430233,1.27466676,4385.8,4385.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756809431236,1.00576676,4385.8,4385.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756809431541,0.3921,4385.8,4385.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756809431739,0.80989885,4385.8,4385.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756809431945,3.2078,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809433947,3.2078,4386.6,4385.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756809434151,3.2078,4386.6,4385.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809434152,0.1961,4386.0,4385.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809439152,3.8781,4386.6,4386.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756809439347,4.49256249,4386.6,4386.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756809439553,4.49256249,4386.6,4386.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809444854,4.49307667,4386.6,4386.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809448959,4.49307667,4386.6,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809448960,4.49307667,4386.6,4385.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809449165,0.1961,4385.0,4384.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756809449358,0.1961,4385.0,4384.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756809449861,3.6099,4385.5,4385.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756809450058,0.4021,4385.5,4385.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809450463,0.6703,4385.5,4385.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809450965,0.4021,4385.5,4385.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809451660,3.2078,4386.0,4385.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756809451863,1.28551678,4385.9,4385.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756809452063,1.28551678,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809452258,1.28551678,4385.9,4385.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756809452659,1.28551678,4385.9,4385.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809456367,1.28551678,4385.9,4385.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756809456570,1.01731678,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809457272,1.28551678,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809457666,1.28551678,4385.9,4385.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809459874,1.28551678,4385.9,4385.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756809460969,1.28551678,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809462070,1.01731678,4385.9,4385.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756809465178,1.28461678,4385.9,4385.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1756809465475,1.28461678,4385.9,4385.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756809467282,1.28461678,4385.9,4385.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809467487,0.88251678,4385.8,4385.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809467779,0.6667,4385.8,4385.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809468081,1.27995093,4385.8,4385.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809468279,1.27995093,4385.8,4385.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809468477,1.01265093,4385.8,4385.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809469588,3.2078,4386.0,4385.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756809469784,0.61334089,4385.9,4385.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809469975,3.2078,4386.0,4385.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809470280,3.2078,4386.0,4385.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809470482,3.82119167,4386.0,4385.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809471269,4.01559167,4386.0,4385.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809472973,0.80779167,4386.0,4385.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809473174,1.28009167,4386.0,4385.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809473384,8.71889167,4386.0,4385.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809473578,0.6667,4385.1,4385.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809474785,0.3994,4385.1,4385.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809476187,0.6667,4385.1,4385.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809476480,0.3994,4385.1,4385.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809480388,0.3994,4385.1,4384.2,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1756809480389,0.2684,4385.0,4384.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809480585,3.8756,4384.3,4384.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809481789,0.6678,4384.3,4384.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809482888,0.6678,4384.3,4384.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809482889,0.1944,4384.3,4384.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809483090,0.1944,4384.3,4384.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756809483286,0.3994,4384.3,4384.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756809483790,0.3994,4384.3,4384.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809483986,0.3994,4384.3,4383.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809484187,0.3994,4383.8,4383.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809484394,0.6678,4383.8,4383.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809484583,0.1944,4383.3,4383.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756809484783,3.3218,4383.7,4383.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809484987,0.1944,4383.4,4383.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809485487,0.3994,4383.4,4383.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756809488991,0.6677,4383.4,4383.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756809489191,0.6677,4383.4,4383.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809489494,0.6677,4383.4,4383.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756809490307,0.1944,4383.4,4383.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756809490599,0.6545,4383.4,4383.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809491297,0.6545,4383.4,4383.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756809491692,0.3862,4383.4,4383.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756809491892,0.1944,4383.4,4383.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756809492998,0.6545,4383.4,4383.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756809494199,0.4011,4382.8,4382.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756809494411,0.4011,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809494896,0.6694,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809495101,0.4011,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809496308,0.6694,4382.8,4382.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756809500416,0.2093,4382.3,4382.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809501601,0.2683,4382.7,4382.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809501801,0.2093,4382.4,4382.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809502707,0.2683,4383.0,4382.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756809502913,0.2683,4383.0,4382.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756809502914,0.6321,4382.9,4382.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756809503114,1.12858,4382.9,4382.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756809503312,0.9004,4382.9,4382.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756809507019,0.6321,4382.9,4382.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809507218,0.4011,4382.9,4382.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809507419,3.4388,4383.1,4382.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809507615,0.2683,4383.0,4382.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809507922,0.6694,4383.0,4382.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809508321,1.28009746,4383.0,4382.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809513022,1.51109746,4383.0,4382.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756809514924,1.51109746,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809515126,0.6694,4382.8,4382.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756809515320,1.51109746,4382.8,4382.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756809516116,1.24279746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809516329,1.51109746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809516929,1.28009746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809517523,1.01179746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809517827,0.81999746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809518725,1.01179746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809519627,0.81999746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809520430,0.61069746,4382.8,4382.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756809520624,0.61069746,4382.8,4382.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756809521127,0.61069746,4382.9,4382.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756809521324,0.61069746,4382.9,4382.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809522532,3.3218,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809522827,4.14204745,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809525024,4.34454745,4383.1,4383.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809525224,4.61264745,4383.1,4383.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809533037,3.93514745,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809533250,3.3218,4383.1,4383.0,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756809533433,0.114,4383.1,4383.0,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756809533927,0.114,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809537436,0.114,4383.1,4383.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809539442,0.114,4383.1,4383.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756809544043,0.114,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809544243,0.114,4383.1,4383.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756809544738,0.114,4383.1,4383.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1756809545043,0.114,4383.1,4383.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1756809545743,3.6172,4383.7,4383.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756809545940,4.49900185,4383.7,4383.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756809546746,4.22980185,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809546940,3.6172,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809548745,3.2078,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809549142,3.4065,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809553351,3.5975,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809555348,3.8658,4383.7,4383.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756809555649,3.8658,4383.7,4383.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756809559752,3.8658,4383.7,4383.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756809562652,0.3897,4383.7,4383.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756809562871,0.1987,4383.7,4383.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756809563047,0.114,4383.9,4383.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756809563265,3.2078,4384.2,4383.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809563454,0.1987,4383.9,4383.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809563652,0.7015,4383.9,4383.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756809563846,0.1987,4383.4,4383.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809564260,0.1987,4383.4,4383.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809565756,0.114,4383.6,4383.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809565968,0.114,4383.6,4383.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756809566150,0.5037,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809566848,0.8155,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809567250,0.8155,4383.6,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809567547,0.3897,4383.4,4383.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756809567745,0.3897,4383.4,4383.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809568156,0.1987,4383.4,4383.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809569072,0.1987,4383.4,4383.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809569260,0.1987,4383.4,4383.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756809576058,0.114,4383.6,4383.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756809576281,0.3127,4383.6,4383.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756809576561,0.3127,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809579073,0.5037,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809580165,0.114,4383.6,4383.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756809581669,0.504,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809581858,0.8101,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809582581,0.6961,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809585568,0.39,4383.6,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809585767,0.114,4383.8,4383.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756809585970,0.114,4383.8,4383.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756809586164,0.114,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809586165,0.3103,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809586369,0.92345706,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809588668,0.72715706,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809588883,0.114,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809590577,0.3103,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809594081,0.114,4383.8,4383.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809604479,0.114,4383.8,4383.7,8.14212]
["bitfinex-derivatives","ETHF0:USTF0",1756809604682,3.9039,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809604881,4.51719457,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809607081,3.9039,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809607688,3.9039,4385.2,4385.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756809608677,3.9039,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809609083,3.5978,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809609983,3.8843,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809610390,3.5978,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809610891,3.8843,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809611390,0.39,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809611792,0.6765,4385.2,4385.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756809615095,0.3983,4384.8,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809615284,0.6848,4384.8,4384.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756809615790,0.6848,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809616597,0.3983,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809616894,0.6848,4384.8,4384.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756809617093,0.3983,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809617797,0.6848,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809618496,0.3983,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809621195,0.2027,4384.8,4384.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756809627396,0.2865,4385.1,4384.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756809627607,0.2865,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809627608,0.6848,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809628505,0.3983,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809628706,3.2078,4385.2,4385.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756809628917,3.2078,4385.2,4385.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756809629116,3.8926,4385.2,4385.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756809630511,3.8926,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809631208,3.4105,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809633107,4.02365097,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809633311,4.50575097,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809633516,4.50575097,4385.2,4384.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756809633706,0.2027,4385.1,4385.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756809633913,0.2027,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809634112,0.8163861,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809634917,1.0119861,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809635218,1.2984861,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809635718,1.0119861,4385.1,4385.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809635920,0.6136861,4385.1,4385.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756809636120,3.2078,4385.2,4385.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756809636121,3.2078,4385.2,4385.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756809636414,4.02425761,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809637519,4.21985761,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809639934,3.82155761,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809640421,3.4161,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809641822,0.2083,4385.2,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809642424,3.2078,4385.8,4385.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1756809642620,0.82190427,4385.7,4385.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809642825,3.2078,4385.8,4385.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756809643024,3.2078,4385.8,4385.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809643225,0.2882,4386.2,4385.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756809643519,0.82162594,4386.1,4386.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809643727,0.61331741,4386.1,4386.0,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1756809644224,3.2078,4386.3,4386.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1756809644422,0.8213538,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809645122,0.2083,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809646028,0.692,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809646422,0.692,4386.2,4386.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809646823,0.692,4386.2,4386.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756809648330,0.4038,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809648530,0.2083,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809648736,0.4038,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809648934,0.692,4386.2,4386.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809649134,0.692,4386.2,4386.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756809649335,0.692,4386.2,4385.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809649536,3.4378,4386.3,4385.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809649537,0.692,4385.6,4385.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809651132,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809651832,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809652035,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809652436,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809652837,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809653532,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809653933,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809654242,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809654740,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809654941,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809655238,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809655438,0.692,4385.6,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809655828,0.692,4385.6,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809656033,0.2882,4385.5,4385.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809656231,0.692,4385.5,4385.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756809656436,0.2083,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809662551,0.4038,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809662844,0.692,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809663545,0.692,4385.5,4385.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809664647,0.4038,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809664844,0.2083,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809666344,0.4038,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809666541,0.692,4385.5,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809666841,3.2078,4385.8,4385.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809667047,3.496,4385.8,4385.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756809667347,0.2083,4385.6,4385.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756809669341,0.1933,4385.6,4385.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756809669942,0.1933,4385.6,4385.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756809670844,3.2078,4385.8,4385.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756809671049,3.2078,4385.8,4385.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756809671351,4.0130886,4385.8,4385.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809676352,0.6119886,4385.8,4385.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809676551,5.344,4386.2,4385.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809676752,0.80552364,4386.1,4386.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756809676949,0.80552364,4386.1,4386.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809677250,1.31762364,4386.1,4386.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809677449,0.61222364,4386.1,4386.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809677652,0.61222364,4386.1,4386.0,5.05249999]
["bitfinex-derivatives","ETHF0:USTF0",1756809677843,0.3057,4387.2,4386.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809678051,0.7054,4387.2,4387.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809678249,1.31759781,4387.2,4387.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809680154,0.7054,4387.2,4387.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809680350,0.7054,4387.2,4387.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809681341,0.7054,4387.2,4387.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756809681754,0.7054,4387.2,4387.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756809681955,0.7054,4387.2,4387.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809682850,0.7054,4387.2,4387.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809683042,0.7054,4387.2,4386.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809683248,0.7054,4387.2,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809683644,0.1933,4386.7,4386.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756809683852,0.1933,4386.7,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809684253,0.1933,4386.7,4386.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809684451,0.1933,4386.7,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809684877,0.7054,4386.7,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809685064,0.3997,4386.7,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809687055,0.1933,4386.7,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809691265,0.3057,4387.0,4386.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756809691464,3.9132,4387.3,4387.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809692764,3.9132,4387.3,4387.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809693463,3.9132,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809694563,3.2078,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809694768,3.4011,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809695166,3.6075,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809695666,3.4011,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809696369,3.2078,4387.3,4387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756809698382,1.22398042,4388.9,4387.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809698383,0.7054,4388.5,4388.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756809698568,1.31624318,4388.5,4388.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809698768,5.31624318,4388.5,4388.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809699162,4.9354,4388.5,4388.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756809699358,4.9354,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809699563,0.9354,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809700470,0.7054,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809700676,0.9354,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809705876,0.7054,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809706172,0.61111443,4388.4,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809706379,0.5357,4388.5,4387.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809706380,0.1923,4387.8,4387.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756809709581,0.2861,4388.3,4387.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1756809709783,0.2861,4388.3,4387.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809710075,0.1923,4387.9,4387.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756809711267,0.2861,4388.5,4387.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756809711476,0.6794,4388.5,4388.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756809711774,0.6794,4388.5,4388.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756809713475,0.3933,4388.5,4388.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756809713673,0.1923,4388.5,4388.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756809714186,0.4784,4389.6,4388.5,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756809714382,0.1215,4390.0,4388.5,0.22787]
["bitfinex-derivatives","ETHF0:USTF0",1756809714383,0.1215,4390.0,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809714574,0.6794,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809717572,0.1215,4389.5,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809717772,0.6794,4389.2,4389.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809717968,0.6794,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809724484,0.6794,4389.1,4389.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809725409,0.6794,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809725586,0.8009,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809725774,0.8009,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809726081,0.6794,4387.9,4387.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809726279,0.3933,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809726481,0.3933,4387.9,4385.7,2.87128994]
["bitfinex-derivatives","ETHF0:USTF0",1756809726482,0.1923,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809726674,0.4784,4386.9,4386.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809726876,0.1923,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809727080,0.4784,4386.8,4386.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809727513,0.1215,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809727681,0.8009,4386.5,4386.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809728185,0.8009,4386.5,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809728384,0.6794,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809728681,0.1215,4386.5,4385.4,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1756809728682,0.3933,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809728883,0.6794,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809730176,0.6794,4385.7,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809730383,0.7985,4385.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809730687,0.2037,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809730882,0.4872,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809731079,0.6794,4384.4,4384.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809731282,0.6794,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809731283,0.2835,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809731481,0.6794,4383.7,4383.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809731682,0.515,4383.5,4383.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809731882,0.2835,4383.5,4383.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809733590,0.4872,4383.5,4383.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809737899,0.2835,4383.5,4383.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809738297,0.2835,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809742796,0.7985,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809743095,0.7985,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809743399,0.7985,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809745495,0.7985,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809745695,0.7985,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809745901,0.7985,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809746103,0.7985,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809747995,0.2835,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809748391,0.4872,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809750002,0.7985,4383.0,4382.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809752506,0.7985,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809752708,0.6794,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809753001,0.6794,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809755503,0.1191,4383.0,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809755701,0.2835,4382.8,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809755909,0.2037,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809756103,0.2835,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809756309,0.60352902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809757009,0.88702902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809757610,0.60352902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809758906,0.88702902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809762411,0.88702902,4382.4,4382.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756809764418,0.89712902,4382.4,4382.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756809765121,0.60352902,4382.4,4382.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756809765912,0.60352902,4382.4,4382.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756809766108,1.10052902,4382.4,4382.3,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756809766311,1.30832902,4382.4,4382.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756809766818,1.30832902,4382.4,4382.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756809767121,1.30832902,4382.4,4382.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756809769228,1.30832902,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809769417,1.30832902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809770222,1.30832902,4382.4,4382.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756809773721,1.30832902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809775720,1.30832902,4382.4,4382.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756809775926,1.30832902,4382.4,4382.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756809776824,1.30832902,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809777026,1.30832902,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809778129,1.30832902,4382.4,4380.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1756809778130,0.4112,4380.0,4379.9,2.04915006]
["bitfinex-derivatives","ETHF0:USTF0",1756809778331,1.29297704,4380.0,4379.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756809778539,1.4158439,4380.0,4379.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756809778731,4.6236439,4380.0,4379.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756809780130,4.6236439,4380.0,4379.9,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756809780330,4.6236439,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809780331,0.2034,4379.5,4379.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756809780531,0.8277,4379.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809780730,0.7048,4379.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809780937,0.497,4379.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809781237,0.8277,4379.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809781737,0.2936,4379.5,4379.4,7.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809781931,0.1229,4380.0,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809782836,0.2936,4379.9,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809783138,0.1229,4380.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809783540,0.2936,4380.4,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809784039,0.497,4379.5,4379.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756809784349,0.8277,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809785033,0.8277,4379.5,4379.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756809785229,0.8277,4379.5,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809785230,0.2936,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809785431,0.497,4378.9,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809786638,0.7048,4378.9,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809787534,0.497,4378.9,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809791139,0.7048,4378.9,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809795345,0.2936,4378.9,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809795549,0.2967,4379.4,4378.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809795739,0.4959,4379.4,4379.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756809795939,0.4959,4379.4,4379.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809797547,0.6849,4379.4,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809797747,0.6849,4379.4,4379.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756809800544,0.3882,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809800748,0.6849,4378.8,4378.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756809801269,0.6849,4378.8,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809802742,0.2967,4379.4,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809803144,0.2967,4379.4,4378.7,3.66955999]
["bitfinex-derivatives","ETHF0:USTF0",1756809803352,0.1136,4379.5,4378.7,3.66955999]
["bitfinex-derivatives","ETHF0:USTF0",1756809803545,0.2967,4379.4,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809803844,0.1136,4379.5,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809804050,0.1992,4378.8,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809804242,0.4959,4378.8,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809804443,0.2967,4378.8,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809804742,0.1136,4379.5,4378.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809804945,0.2967,4379.4,4378.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809805141,0.2967,4379.9,4379.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756809805342,0.4959,4379.9,4379.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756809805548,0.4959,4379.9,4379.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809805943,0.2967,4379.9,4379.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809806553,0.4959,4379.9,4379.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809806753,0.2967,4379.9,4379.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809808643,0.4959,4379.9,4379.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756809808844,0.2967,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809811052,0.4959,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809811352,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809811857,0.6849,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809812055,0.4959,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809812245,0.2967,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809813555,0.4959,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809814256,0.6849,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809814456,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809814751,0.6849,4379.9,4379.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756809814958,0.6849,4379.9,4379.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756809816456,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809816858,0.6849,4379.9,4379.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756809817763,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809818163,0.6849,4379.9,4379.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756809818357,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809818963,0.6849,4379.9,4379.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1756809819464,0.6849,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809819982,0.6849,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809820464,0.6849,4379.9,4379.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756809821165,0.6871,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809821361,0.6871,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809822167,0.6871,4379.4,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809824165,0.6871,4379.4,4379.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756809824365,0.6871,4379.4,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809824564,0.291,4379.4,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809824871,0.1136,4380.0,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809825072,0.291,4379.9,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809825369,0.1136,4380.0,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809825571,0.291,4379.9,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809825772,0.1136,4380.0,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809826166,0.291,4379.9,4379.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809828365,0.291,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809828562,0.291,4379.9,4379.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809828771,0.4872,4379.9,4379.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809829372,0.6871,4379.9,4379.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809829876,0.291,4379.9,4379.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809833478,0.291,4380.9,4379.8,40.55332]
["bitfinex-derivatives","ETHF0:USTF0",1756809833777,0.291,4380.9,4380.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756809833980,0.291,4380.9,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809835272,0.291,4381.4,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809835476,3.2078,4381.6,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809835774,0.291,4381.4,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809836169,0.1168,4381.5,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809836566,0.291,4381.4,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809836766,0.1168,4381.5,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809837175,0.291,4381.4,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809837370,0.1168,4381.5,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809837574,0.291,4381.4,4380.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809837770,0.291,4381.4,4381.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756809837973,0.291,4381.4,4381.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809838277,0.291,4381.9,4381.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809839376,3.2078,4382.3,4381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809839573,0.6871,4382.2,4382.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756809839793,0.6871,4381.4,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809839982,0.6871,4381.3,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809840578,0.6871,4381.3,4381.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756809840779,0.6871,4381.3,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809841078,0.8039,4380.5,4380.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756809841380,0.8039,4380.5,4380.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809841578,0.8039,4380.5,4380.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756809841777,0.291,4380.5,4380.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809842179,0.4872,4380.5,4380.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809842478,0.4872,4380.5,4380.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756809842675,0.291,4380.5,4380.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756809842882,0.291,4380.5,4380.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809843179,0.291,4381.4,4380.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756809843378,0.313,4381.5,4381.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756809843577,0.313,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809843778,0.5129,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809843978,0.8039,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809845379,0.8039,4381.5,4381.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809845682,0.8039,4381.5,4381.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809845980,0.6871,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809846180,0.291,4381.5,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809846368,3.2078,4382.3,4381.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809846574,0.4872,4381.9,4381.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756809846774,0.4872,4381.9,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809846982,0.6871,4381.9,4381.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756809847182,0.6871,4381.9,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809847183,0.291,4381.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809847383,0.6871,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809847581,0.6871,4381.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809849277,0.6871,4381.7,4381.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809851486,0.6871,4381.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809856690,0.6871,4381.7,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809856890,0.6871,4381.7,4381.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809857794,0.6871,4381.7,4381.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809858391,0.6871,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809858691,0.6804,4381.3,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809864687,5.344,4382.4,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809864894,3.2078,4382.8,4381.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809864895,3.2078,4382.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809865088,3.2078,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809865089,0.2961,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809865293,0.2961,4382.8,4382.7,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756809865492,0.4909,4382.8,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809866491,0.6804,4382.8,4382.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809867906,0.6804,4382.8,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809872294,3.3254,4383.5,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809872489,0.2961,4383.1,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809872692,0.2961,4382.9,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809872891,3.55355,4383.5,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809873297,0.2961,4383.4,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809873808,0.2961,4383.3,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809873997,0.2961,4383.2,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809874298,0.1948,4383.4,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809874498,0.2961,4383.2,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809874693,0.2961,4383.4,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809875404,0.2961,4383.3,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809875600,0.4909,4383.3,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809875897,3.5202,4383.5,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809876097,0.1948,4383.3,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809876301,0.2961,4383.4,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809876599,0.1948,4383.4,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809876791,0.2961,4383.2,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809877096,0.1948,4383.3,4382.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809877292,0.1948,4383.4,4383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809877495,0.4909,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809877699,0.6804,4383.4,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809880490,0.2961,4383.9,4383.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809880796,0.2961,4383.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809880994,0.2961,4383.9,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809882599,0.2961,4384.4,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809883102,0.2961,4384.3,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809883299,0.1176,4384.5,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809883598,0.2961,4384.2,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809883803,0.2961,4384.4,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809884004,0.501,4384.4,4383.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809884398,0.501,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809884603,0.501,4384.4,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809885298,0.6936,4384.4,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809885798,0.2961,4384.9,4384.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756809885996,0.2961,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809886200,0.2961,4385.3,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809886402,0.501,4385.3,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809886705,3.3294,4385.5,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809886706,3.3294,4385.5,4385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809886898,0.501,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809887507,0.2961,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809887908,0.501,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809889308,0.6936,4385.2,4385.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809890300,0.4177,4385.0,4384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756809890507,0.4177,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809890709,0.2961,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809891312,0.4177,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809892209,0.2961,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809894013,0.2961,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809894212,0.501,4385.0,4384.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756809894612,0.501,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809895811,0.2961,4385.0,4384.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756809897807,0.1216,4385.5,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809898213,0.2961,4385.4,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809898617,0.1216,4385.5,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809898813,0.2961,4385.4,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809899207,0.1216,4386.0,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809899604,0.2961,4385.9,4384.9,41.20988133]
["bitfinex-derivatives","ETHF0:USTF0",1756809899807,0.2961,4385.7,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809900017,0.501,4385.6,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809900213,0.3142,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809900515,0.8152,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809901018,0.6936,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809901407,0.8152,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809901918,0.6936,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809903116,0.8152,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809906521,0.6936,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809907117,0.8152,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809907722,0.6936,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809908016,0.2961,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809908421,0.501,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809909022,0.2961,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809909814,0.5003,4385.5,4385.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756809910428,0.2947,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809910629,0.7041,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809912728,0.4989,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809912931,0.2947,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809913323,0.4989,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809915126,0.2947,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809916231,0.7041,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809917628,0.7041,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809917835,0.7041,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809924336,0.4989,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809924542,0.2947,4385.4,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809925343,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809925644,0.3258,4386.0,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809925836,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809926437,0.2042,4385.8,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809926638,0.1216,4386.0,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809926937,0.2042,4385.8,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809927143,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809927336,0.2947,4385.8,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809927536,0.2947,4385.6,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809927738,0.2042,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809927943,0.2947,4385.7,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809928147,0.1216,4386.0,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809928448,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809928743,0.3258,4386.0,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809929042,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809929240,0.2042,4385.8,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809929438,0.2042,4385.7,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809929637,0.1216,4386.0,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809929837,0.2042,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809930038,0.2042,4385.8,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809930238,0.2042,4385.7,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809930539,0.2042,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809930738,0.2947,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809931242,0.2042,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809931542,0.2947,4385.7,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809931744,0.2947,4385.6,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809931946,0.2042,4385.9,4385.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756809932136,0.7041,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809932340,0.7041,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809933347,0.2947,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809933846,0.4989,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809935036,0.7041,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809937947,0.2947,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809938450,0.4989,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809938644,0.7041,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809940648,0.7041,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809940851,0.7041,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809946645,0.7041,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809946847,0.7041,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809947649,0.7041,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809947849,0.7037,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809948048,0.7037,4385.4,4385.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809951844,0.5073,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809952048,0.3024,4385.9,4385.3,7.66583]
["bitfinex-derivatives","ETHF0:USTF0",1756809952249,0.3024,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809952558,0.3024,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809954548,0.5073,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809954754,0.7037,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809954953,0.5073,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809955152,0.3024,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809961562,0.7037,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809961767,0.3024,4385.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809962062,0.1148,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809962063,0.7037,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809962660,0.7037,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809965060,0.5073,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809966072,0.3024,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809966564,0.5073,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809969760,0.3024,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809970057,5.574,4386.9,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809970058,0.313,4385.9,4385.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809970360,0.313,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809970560,0.313,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809971059,0.5172,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809972063,0.4018,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809972260,0.8331,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809973365,0.313,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809973565,3.2078,4386.2,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809973767,0.5172,4386.1,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809974566,0.8331,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809974864,0.5172,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809975065,0.313,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809981472,0.5172,4385.5,4385.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809983670,0.2042,4386.4,4385.4,4.45803]
["bitfinex-derivatives","ETHF0:USTF0",1756809983870,0.5201,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809984169,0.8331,4386.0,4385.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756809985074,0.8331,4386.0,4385.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809987272,0.5172,4386.0,4385.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809987777,0.7148,4386.0,4385.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809987995,0.8331,4386.0,4385.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809988476,4.8331,4386.0,4385.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756809988882,4.8331,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809988883,0.7148,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809989078,0.7148,4385.4,4385.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756809993674,4.7148,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756809993876,0.4313,4385.0,4384.9,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756809994082,0.4313,4385.0,4384.9,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756809998782,1.02876576,4385.0,4384.9,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756809999082,1.42726576,4385.0,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756810001387,0.8298,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810001598,0.1183,4385.0,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810003380,0.5123,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810006289,0.7118,4384.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810006885,0.404,4383.8,4383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810007199,0.7118,4383.7,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810007390,0.3078,4383.6,4383.0,0.18357652]
["bitfinex-derivatives","ETHF0:USTF0",1756810007691,0.5123,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810007993,0.8307,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810008494,3.2078,4383.8,4382.9,7.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756810008495,3.5156,4383.8,4382.9,7.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756810008688,3.5156,4383.8,4382.5,0.18363113]
["bitfinex-derivatives","ETHF0:USTF0",1756810008689,0.2045,4384.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810008886,0.1189,4385.0,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756810008887,0.3078,4384.8,4383.8,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1756810009186,0.3078,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810009389,0.5123,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810009989,0.3078,4384.8,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810010986,0.2045,4385.4,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810011183,0.2045,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810011489,0.1189,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810011490,0.3234,4386.0,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810011689,0.3078,4385.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810011890,0.5123,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810012389,0.2045,4385.8,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810012592,0.3078,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810012787,0.3078,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810012990,0.3078,4386.3,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810013186,0.2045,4386.2,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810013385,0.1189,4387.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810013592,0.5229,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810013795,1.11918283,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810014094,1.42698283,4386.5,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810014488,0.1189,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810014785,0.7118,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810019093,0.3078,4386.4,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810019487,0.1189,4386.5,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810019696,0.3078,4386.3,4385.5,0.17882143]
["bitfinex-derivatives","ETHF0:USTF0",1756810019995,0.7118,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810020593,0.1189,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810020792,0.1189,4387.0,4385.5,0.18568168]
["bitfinex-derivatives","ETHF0:USTF0",1756810020793,0.3078,4386.8,4385.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756810020996,0.3078,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810021194,0.5123,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810023996,0.3078,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810027691,0.5123,4387.4,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810027998,0.5123,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810028903,0.7118,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810031311,4.7118,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810031496,0.3977,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810031700,0.7028,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810035208,5.344,4387.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810035410,0.7028,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810036007,0.5048,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810036509,0.3051,4387.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810038603,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810038915,0.3051,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810039110,0.59552643,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810039308,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810039510,0.5048,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810039711,0.3051,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810039907,0.5048,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810040220,0.3051,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810040409,0.3051,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810040610,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810040799,0.59621695,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810041005,0.3051,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810041205,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810041418,0.3051,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810041705,0.3051,4387.6,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810041905,0.3051,4387.9,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810042106,0.3051,4387.7,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810042306,0.59665604,4387.6,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810042512,0.59665604,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810042708,0.1189,4388.0,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810042910,0.3051,4387.8,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810043106,0.3051,4387.6,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810043309,0.3051,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810043608,0.1189,4388.0,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810043808,0.3051,4387.8,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810044109,0.3051,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810045208,0.3051,4387.9,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810045416,0.3051,4387.7,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810045612,0.3051,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810045803,0.3051,4387.9,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810046003,0.3051,4387.7,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810046209,0.3051,4387.5,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810046414,0.1189,4388.0,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810046711,0.5048,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810047110,0.3051,4387.3,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810047417,0.3051,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810047612,0.59690993,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810047815,0.3051,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810048014,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810048015,0.3051,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810048219,0.3051,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810048516,0.1997,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810048817,0.79660482,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810049019,0.79660482,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810049215,0.79660482,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810049413,0.3051,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810049618,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810049819,0.59728198,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810050012,0.5048,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810050213,0.3051,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810050515,0.59728198,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810050719,0.3051,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810050919,0.3051,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810051113,0.59727735,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810051312,0.3051,4387.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810051519,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810051721,0.3051,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810051915,0.3051,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810052112,0.79699087,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810052316,0.3051,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810052508,0.3051,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810053122,0.3051,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810053325,0.3051,4387.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810053615,0.59733384,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810053819,0.3051,4387.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810054019,0.3051,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810054225,0.1189,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810054519,0.3051,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810054719,0.1997,4387.6,4386.2,41.21033]
["bitfinex-derivatives","ETHF0:USTF0",1756810054912,0.3051,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810055113,0.90244129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810055515,1.10214129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810055720,0.90244129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810056919,1.10214129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810059622,0.90244129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810060018,1.11084129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810060721,0.90244129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810061112,0.59734129,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810061521,5.344,4388.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810061823,0.59495949,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810062023,0.2084,4388.1,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810062216,0.2981,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810062416,0.2981,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810062616,0.59495949,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810062823,0.89305949,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810064718,0.2981,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810065820,3.2078,4388.9,4387.5,7.43571999]
["bitfinex-derivatives","ETHF0:USTF0",1756810066023,0.2981,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810066225,0.2981,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810066423,0.89083688,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810066626,0.59273688,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810067926,0.2981,4388.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810069537,1.3013248,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810070240,0.7105,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810072038,0.5065,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810072238,0.7105,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810073335,4.7105,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810073541,0.7105,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810074539,0.5065,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810075245,0.2981,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810075541,0.2981,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810075741,1.3010184,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810075936,1.0970184,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810076834,1.3010184,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810077529,0.8886184,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810077731,0.2981,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810078241,0.5065,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810079538,0.7105,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810079839,1.29840946,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810080442,1.09440946,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810080942,0.88590913,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810081438,1.09430913,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810081642,1.29830913,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810082841,5.22808913,4388.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810083145,0.81571913,4388.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810083343,0.58780913,4388.2,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810083537,0.4128,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810083741,0.2981,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810084045,0.2981,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810084235,0.1147,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810084440,0.2981,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810084640,0.2981,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810084838,0.2084,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810085035,0.2981,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810085540,0.1147,4388.0,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810085845,0.2981,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810086045,0.2981,4387.6,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810086346,0.2981,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810086540,0.2981,4387.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810086736,0.58754964,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810086938,0.3231,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810087139,0.2981,4387.3,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810087442,0.2981,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810087941,0.1147,4387.5,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810088145,0.79593427,4387.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810088446,0.3231,4388.5,4387.1,0.22793]
["bitfinex-derivatives","ETHF0:USTF0",1756810088646,0.88568949,4388.4,4387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810088848,0.5065,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810089047,0.88568777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810089347,1.28638777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810092644,1.08948777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810093550,0.88568777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810093745,1.08948777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810093942,0.88568777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810094142,1.08948777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810095144,1.28638777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810098544,0.88568777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810099342,1.08948777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810100052,1.28758777,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810106852,0.2038,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810107056,0.7,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810107358,0.2038,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810107553,0.2993,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810107757,1.28686315,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810110160,0.88616315,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810110360,1.08996315,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810110760,0.5031,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810110962,0.7,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810111163,1.28686046,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810111359,1.08996046,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810112158,0.88616046,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810114669,1.28686046,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810123671,0.2902,4387.9,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810123870,0.2902,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810124075,0.2902,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810125273,0.2074,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810125578,0.2902,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810125876,0.87833196,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810127574,0.58813196,4388.2,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810127782,0.2902,4388.9,4388.1,7.43569]
["bitfinex-derivatives","ETHF0:USTF0",1756810127985,0.2902,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810128180,0.87902727,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810133289,1.28262727,4388.9,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810136695,0.1143,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810136894,0.6938,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810138087,0.2074,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810138287,0.1143,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810138489,0.2902,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810138687,0.2902,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810138888,0.1143,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810139093,0.2074,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810139291,0.2902,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810139488,0.1143,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810139685,0.58296298,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810139889,0.2902,4388.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810140198,0.1143,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810140199,0.2902,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810140393,0.58296012,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810140694,0.4976,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810140890,0.2902,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810141192,0.2074,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810141392,0.2902,4388.2,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810141590,0.4036,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810141792,0.6938,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810142097,0.2902,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810142294,0.2902,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810142493,0.6938,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810142792,1.27669932,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810143293,1.08049932,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810143691,1.27669932,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810143892,0.79029932,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810144092,0.2902,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810144294,0.4976,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810145295,0.6938,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810146700,0.2902,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810146894,0.4976,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810147193,0.2902,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810147493,0.4976,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810147996,0.2902,4386.7,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810148798,0.296,4387.4,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810148994,0.5820808,4387.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810149297,0.4968,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810149598,0.4968,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810149789,1.07617759,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810149993,1.26827759,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810150192,1.26827759,4387.7,4386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810150193,0.296,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810150404,0.296,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810150593,0.6889,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810151092,0.4968,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810151796,0.296,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810152097,0.296,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810152294,0.296,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810153498,0.296,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810153800,0.296,4388.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810154000,0.87494742,4388.5,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810154200,0.1225,4389.0,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810154401,0.77975123,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810154704,0.6889,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810154898,0.97185123,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810155098,0.1225,4388.5,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810155099,0.296,4387.7,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810155296,0.296,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810155297,0.6889,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810157204,0.4968,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810157406,0.6889,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810159508,0.1225,4387.5,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810159899,0.2008,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810160206,0.4968,4387.2,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810160402,0.296,4387.2,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810160603,0.296,4387.9,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810160802,0.296,4387.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810161100,0.1225,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810161304,0.4968,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810162102,0.8114,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810163099,0.6889,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810163403,0.4968,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810164005,0.296,4387.9,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810164204,0.296,4387.7,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810164506,0.296,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810164703,0.1225,4389.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810164704,3.3303,4389.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810165004,0.4968,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810165309,0.296,4388.4,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810165502,0.296,4388.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810166108,0.296,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810166702,0.4968,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810169805,0.296,4388.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810170109,3.3303,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810170309,0.296,4388.8,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810170515,0.296,4388.6,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810170804,0.57818666,4388.5,4386.8,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1756810171008,0.296,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810171209,0.296,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810171609,0.87395,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810174311,1.07475,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810174810,1.26685,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810175203,0.6889,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810180717,0.1225,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810181213,0.2934,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810181520,0.1225,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810181713,0.1889,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810181921,0.1889,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810182216,0.1225,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810182407,0.2934,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810182615,0.1225,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810182813,0.2934,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810183013,0.2934,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810183214,0.1889,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810183519,0.1225,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810183716,0.2934,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810183912,0.6813,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810184120,0.4823,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810184318,0.2934,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810185524,0.4823,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810186216,0.1889,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810186421,1.05694298,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810186622,0.57464298,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810186816,0.2934,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810187020,5.5329,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810187222,0.2934,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810187423,0.4823,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810187824,0.1889,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810188221,0.1889,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810188528,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810188821,0.1889,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810189027,0.4823,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810190433,0.1889,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810190629,0.57194153,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810190829,0.2934,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810191032,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810191329,0.1889,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810191521,0.4823,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810191720,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810191921,0.2934,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810192230,5.344,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810192231,0.2934,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810192425,0.4823,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810192626,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810192929,0.1889,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810193118,0.2934,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810193329,0.1889,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810193628,0.2934,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810193830,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810194130,0.1889,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810194329,5.344,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810194530,0.57268205,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810194727,0.2934,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195028,5.344,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195330,0.2934,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195527,5.344,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195528,0.69748184,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195727,0.4823,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810195929,0.2934,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810196434,0.4823,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810199536,1.0557148,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810199833,1.05573199,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810200426,1.25473199,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810200623,0.1248,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810200828,0.6813,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810201434,1.25494856,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810201635,0.6813,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810202832,0.4823,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810203132,0.2934,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810206537,0.4823,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810206731,0.2934,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810207037,0.2934,4389.3,4388.6,3.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756810207236,0.2934,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810207439,0.86702054,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810207740,0.57362054,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810208237,5.6374,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810209441,0.57367903,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810210543,0.3067,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810210734,0.3067,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810211038,0.3067,4389.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810212338,0.3067,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810212532,0.88037372,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810214042,0.2961,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810214244,0.3067,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810214444,0.1961,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810214746,0.3067,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810214939,0.3067,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810215442,0.7024,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810217846,0.3067,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810218247,0.5028,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810219847,0.3067,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810223953,0.3067,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810224150,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810225043,0.2961,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810225241,0.3067,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810225446,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810225645,0.2961,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810225844,0.3067,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810229755,0.7024,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810230654,0.7024,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810235360,1.27691671,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810237659,0.1961,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810237953,0.8208,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810238154,0.8208,4389.0,4387.6,0.18269936]
["bitfinex-derivatives","ETHF0:USTF0",1756810238155,0.3067,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810238459,0.1961,4388.8,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810238652,0.3067,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810238859,0.3134,4388.8,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810239058,0.1184,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810239059,0.1933,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810239360,5.344,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810239560,0.3134,4389.2,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810239761,0.76792576,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810240053,0.1235,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810240257,0.1933,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810240761,0.1235,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810240762,0.3134,4388.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810240960,0.3168,4389.0,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810241159,0.5067,4388.9,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810241360,0.3134,4388.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810241559,0.3134,4388.8,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810241966,0.3134,4389.3,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810242163,5.344,4389.4,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810242364,0.3134,4389.3,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810242760,0.3134,4389.9,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810243062,0.5067,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810243865,0.3134,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810244567,3.2078,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810244765,0.57423221,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810244968,0.1933,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810245471,3.2078,4390.6,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810245774,0.3134,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810246072,0.2933,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810246272,0.57403439,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810246465,0.3134,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810246773,0.3134,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810247071,0.3134,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810248072,0.5067,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810249274,0.3134,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810249874,0.4134,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810250869,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810251073,0.4134,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810251470,0.3134,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810252580,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810254269,0.3134,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810254471,0.4369,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810254673,0.7139,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810255177,0.5067,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810255570,0.3134,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810255972,0.5067,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810257677,0.4134,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810257876,0.3134,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810258075,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810258474,0.3134,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810258666,0.1933,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810258872,0.3134,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810259173,0.1933,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810259574,0.1933,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810259875,0.5067,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810260083,0.7139,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810260475,0.4005,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810260672,0.7139,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810260972,0.5067,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810261276,0.7139,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810262373,0.3134,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810262574,0.1933,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810262774,0.3134,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810262982,0.5067,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810263571,0.3134,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810263773,0.1933,4389.5,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810263978,0.1933,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810264184,0.5067,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810264479,0.3134,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810265686,0.3134,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810265880,0.5067,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810266983,0.1933,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810267285,0.5067,4389.6,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810267789,0.4005,4389.6,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810268087,0.1933,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810268286,0.5067,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810271589,0.4005,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810271787,0.6992,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810272090,0.2987,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810272290,0.4911,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810273786,0.2987,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810274088,5.344,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810274284,0.2987,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810274595,5.344,4389.2,4388.7,0.22785]
["bitfinex-derivatives","ETHF0:USTF0",1756810274888,5.344,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810275485,3.2078,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810275686,0.2987,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810275885,0.381,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810276092,0.6797,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810276992,0.6797,4389.1,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810277188,0.12,4389.0,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810277587,0.4911,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810280592,0.2987,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810284695,0.4911,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810285193,0.6797,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810289703,0.4911,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810290204,0.2987,4388.9,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810290403,0.2987,4388.7,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810290596,0.6797,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810293598,0.6797,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810293599,1.25959621,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810293800,0.6797,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810293999,0.6797,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810294000,0.2987,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810294205,0.2987,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810294400,0.12,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810294600,0.2987,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810294800,0.2987,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810295010,0.2987,4387.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810295200,0.2987,4387.5,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810295400,0.6797,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810297402,0.2987,4387.3,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810297702,0.2987,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810297905,0.2987,4387.9,4387.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810298110,0.2987,4387.9,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810298303,0.12,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810298495,0.2987,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810299098,0.2987,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810299503,0.8068,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810299708,0.2854,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810300109,0.1161,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810300411,0.2854,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810300910,0.486,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810301095,0.1161,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810301504,0.2006,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810301807,0.486,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810302107,0.6856,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810304805,0.2006,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810304997,0.486,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810306704,0.6856,4387.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810308699,0.1161,4387.5,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810308904,0.4002,4386.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810309405,0.2854,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810309807,0.2854,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810310109,0.486,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810310409,0.2854,4387.4,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810310610,0.2854,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810311799,3.3239,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810312013,0.2854,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810313213,0.486,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810313916,0.2854,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810314212,0.2006,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810314412,0.2006,4388.2,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810314613,0.486,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810314802,0.3167,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810315007,0.2854,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810315514,0.486,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810316217,0.2006,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810316514,3.3239,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810317217,0.2854,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810317418,3.3239,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810317620,0.2854,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810317810,0.2854,4388.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810318011,3.3239,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810318211,0.2854,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810318510,3.3239,4388.5,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810318710,0.2854,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810319016,0.2006,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810319213,0.486,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810319917,0.2854,4387.4,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810320214,0.486,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810321017,0.2006,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810321214,0.1161,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810321419,0.2854,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810321617,0.2006,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810321820,0.2854,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810322318,0.2854,4387.8,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810322516,0.2854,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810322720,0.2854,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810323017,3.3239,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810323018,0.2854,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810323318,0.486,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810324910,0.2854,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810326523,0.6856,4388.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810326723,0.2854,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810326912,0.2854,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810327218,0.1161,4388.5,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810327422,0.2854,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810327828,0.2006,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810328123,0.2854,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810328323,0.486,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810328522,0.2854,4388.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810328711,0.2854,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810328916,0.5031,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810330826,0.5031,4387.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810331026,3.2078,4388.3,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810331620,0.4982,4388.2,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810331928,0.1957,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810332225,0.1957,4388.2,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810332425,0.1957,4388.1,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810332628,0.3025,4387.9,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810334325,0.3025,4388.4,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810334522,0.3025,4388.8,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810334921,0.3025,4388.9,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810335624,0.3118,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810335824,0.3025,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810336129,0.3025,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810336727,0.4982,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810337130,0.3025,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810337326,0.1161,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810337526,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810337729,0.3025,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810337928,0.4982,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810338130,0.3025,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810338329,0.1161,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810338532,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810338926,0.4982,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810339127,0.1957,4389.1,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810339432,0.1957,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810339633,0.1161,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810339826,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810340027,0.1161,4389.5,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810340427,0.3025,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810340833,5.344,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810341232,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810341431,5.344,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810342437,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810343029,5.344,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810343232,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810343535,5.344,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810344729,0.3025,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810345028,5.5397,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810345236,0.4982,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810345431,0.3025,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810345632,0.4982,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810345833,0.3859,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810346033,0.1957,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810346442,0.4982,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810346640,0.3025,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810347636,5.5397,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810347832,0.1957,4389.3,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810348033,0.3025,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810348541,0.1957,4389.2,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810348730,5.344,4389.4,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810349042,5.6465,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810349238,0.3025,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810351942,5.6465,4389.4,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810352143,0.3025,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810352442,0.4982,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810352642,0.6884,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810354143,0.3025,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810358648,0.3025,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810358848,0.4982,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810360648,0.3025,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810362543,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810362848,0.1916,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363049,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363248,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363547,0.1916,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363754,0.1916,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363949,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810363950,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810364554,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810364746,0.3084,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810364947,0.5,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810365150,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810365352,0.1916,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810365551,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810365853,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810366152,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810366349,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810366554,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810366850,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810367049,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810367253,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810367647,0.5,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810367846,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810368051,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810368251,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810368454,0.3084,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810368852,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810369049,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810369256,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810369449,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810369955,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810370144,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810370343,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810370853,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810371050,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810371258,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810371452,0.4084,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810372458,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810373862,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810374065,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810374564,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810375453,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810375761,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810375960,0.3084,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810376256,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810376760,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810376959,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810377155,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810377659,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810377858,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810378953,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810379159,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810380251,0.1916,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810380453,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810380651,0.2916,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810380855,0.3084,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810381060,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810381256,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810381458,0.3084,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810381659,0.1916,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810382054,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810382258,0.1916,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810382459,0.5,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810382758,0.6955,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810387463,0.3084,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810387659,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810387863,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810388363,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810388570,0.3084,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810388769,0.5,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810388967,0.3123,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810389168,0.2963,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810389362,0.3123,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810389569,0.3123,4390.0,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810389770,0.5086,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810389964,0.1963,4389.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810390166,0.6992,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810391370,0.5086,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810391967,0.3123,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810393872,0.6992,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810394573,0.3123,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810394873,0.118,4390.0,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810395070,0.3123,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810395275,0.6992,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810396976,0.3123,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810397176,0.3123,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810397378,0.3123,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810397674,0.3123,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810397871,0.1963,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810398072,0.5086,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810398271,0.5086,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810398976,0.6992,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810400767,0.3123,4389.1,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810400974,0.5086,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810401279,0.6992,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810402879,0.5086,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810403475,0.3123,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810403674,0.3123,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810403881,0.22784,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810404175,0.5086,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810408481,0.3123,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810408879,5.5403,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810409281,0.3123,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810409481,0.3123,4389.6,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810409778,5.344,4389.9,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810410080,0.3123,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810410284,0.1963,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810410784,0.3123,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810410978,0.1963,4389.7,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810411183,0.6992,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810418582,0.5086,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810420384,0.3123,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810424280,0.5215,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810426192,0.3123,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810428792,0.5215,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810429887,0.7215,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810430595,1.30138006,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810430797,1.30138006,4389.3,4387.9,2.04825006]
["bitfinex-derivatives","ETHF0:USTF0",1756810430798,0.2092,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810430991,0.6939,4388.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810437302,0.1139,4388.8,4388.5,7.43567]
["bitfinex-derivatives","ETHF0:USTF0",1756810437504,0.1139,4388.8,4388.6,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756810438695,0.1139,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810438895,0.1139,4388.8,4388.5,3.43566]
["bitfinex-derivatives","ETHF0:USTF0",1756810439701,0.1139,4388.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810439899,0.1139,4388.8,4388.6,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756810440295,0.1139,4388.8,4388.7,0.22786]
["bitfinex-derivatives","ETHF0:USTF0",1756810440494,0.1139,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810440698,0.3986,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810441001,0.1139,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810451409,0.3971,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810451609,0.1139,4388.8,4388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810452816,0.1139,4388.8,4388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810454413,0.3971,4388.8,4388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810455209,0.2832,4388.8,4388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810455709,0.1232,4389.5,4388.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810455911,0.2832,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810456209,5.6272,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810456403,0.1139,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810456810,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810457112,0.3971,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810457815,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810458013,0.1139,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810458413,0.1945,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810458613,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810458808,0.1945,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810459018,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810459319,0.1945,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810459513,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810459716,0.1945,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810459910,0.2832,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810460113,0.4777,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810460615,0.2832,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810463124,0.1139,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810463125,0.3971,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810464521,0.1139,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810464725,0.3971,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810465726,0.2832,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810466125,0.1139,4389.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810467023,0.1139,4389.8,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810467425,0.2832,4389.7,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810467625,0.1139,4389.8,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810468327,0.2832,4389.7,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810468522,0.1139,4389.8,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810469031,0.2832,4389.7,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810469219,0.1139,4389.8,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810470419,5.344,4390.9,4389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810470420,5.344,4390.9,4389.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756810470621,5.344,4391.3,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810470820,0.3832,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810471927,0.5777,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810472226,0.5777,4390.2,4390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810474231,0.7747,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810488537,0.3832,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810490936,0.5869,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810491140,0.7906,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810493845,0.3832,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810494050,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810495753,0.3943,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810497252,0.1,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810498448,0.3943,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810498648,0.3943,4390.2,4390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810499445,0.1,4390.2,4390.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810500757,0.1,4390.2,4390.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810501152,0.1,4390.2,4390.1,50.05605006]
["bitfinex-derivatives","ETHF0:USTF0",1756810501350,0.1,4390.2,4390.1,50.28383006]
["bitfinex-derivatives","ETHF0:USTF0",1756810501551,0.1,4390.2,4390.1,50.28310239]
["bitfinex-derivatives","ETHF0:USTF0",1756810501850,0.1,4390.2,4390.1,50.05532239]
["bitfinex-derivatives","ETHF0:USTF0",1756810502456,0.1,4390.2,4390.1,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810503158,3.2078,4392.3,4390.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756810503159,0.2943,4391.9,4390.5,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756810503357,0.2037,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810503563,0.3183,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810503858,0.2037,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810504061,0.498,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810504255,0.2943,4391.9,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810507963,0.1146,4392.5,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810507964,0.2943,4392.4,4391.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810508159,0.2943,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810509365,0.2845,4392.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810509563,0.2845,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810509962,0.4812,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810510458,0.6887,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810511968,0.2845,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810514265,0.3113,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810514465,0.3113,4393.5,4392.3,0.1792511]
["bitfinex-derivatives","ETHF0:USTF0",1756810514466,0.1967,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810514669,0.3113,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810514866,0.8033,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810517967,0.8033,4394.0,4393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810518268,0.6887,4393.6,4393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810519561,0.4812,4393.6,4393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810519964,0.2845,4393.6,4393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810525967,0.4042,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810526173,0.8057,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810526367,4.8057,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810526564,0.6887,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810530870,0.2845,4392.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810531068,0.1967,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810531274,0.6887,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810531576,0.117,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810531773,0.2845,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810531973,0.1967,4390.7,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810532177,0.4812,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810532775,0.6887,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810532969,0.2308,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810532970,0.4812,4390.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810533169,0.1967,4390.2,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810533374,0.2845,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810534285,0.6887,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810534484,0.2845,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810534782,0.3983,4391.0,4390.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810535084,0.3983,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810535281,0.2845,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810535583,0.4812,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810536378,0.2845,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810540086,0.4812,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810541386,0.2845,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810542583,0.8098,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810544290,0.6935,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810544488,0.2845,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810544989,0.4874,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810545490,0.8098,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810548190,0.8098,4391.0,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810548387,0.1163,4391.0,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810548586,0.2029,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810548783,0.3007,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810548985,0.5036,4390.3,4389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810549188,0.5036,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810549688,0.1163,4390.5,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810549689,0.2029,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810549884,0.3007,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810550191,5.6447,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810550386,5.5469,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810550580,0.5036,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810552183,5.344,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810552385,0.3007,4390.8,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810552585,0.3007,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810552888,0.3007,4390.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810553689,5.5469,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810553890,5.344,4390.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810554089,0.3007,4390.7,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810554397,0.1163,4390.5,4389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810554589,0.5036,4389.7,4389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810555390,0.7097,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810556796,0.5036,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810557198,0.7097,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810560691,0.2029,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810560890,0.3007,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810563195,0.3167,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810563497,0.1138,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810563700,0.2029,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810563895,0.1138,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810564097,0.3007,4389.6,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810564305,0.5036,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810564797,0.3007,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810564998,0.5036,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810566302,0.2029,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810566502,0.3007,4389.8,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810566708,0.2029,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810566905,0.3007,4389.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810567207,0.5036,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810567706,0.3007,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810568507,0.1138,4389.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810568708,0.3007,4389.7,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810569506,0.1138,4389.9,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810570108,0.1138,4389.9,4389.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756810570409,0.1138,4389.9,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810570810,0.1138,4389.9,4389.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810571007,0.3058,4391.3,4389.8,45.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756810571203,0.3058,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810572009,0.5049,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810572210,0.6996,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810577824,0.5049,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810578017,0.3058,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810580506,0.5049,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810584519,0.3058,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810584714,0.121,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810584917,0.3058,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810585222,0.121,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810585423,0.3058,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810585724,0.1991,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810585926,0.3058,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810586222,0.5049,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810587425,0.3058,4391.0,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810587626,0.121,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810587827,0.3058,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810588325,0.121,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810588524,0.3058,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810588720,0.3058,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810588926,0.5049,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810589119,0.1991,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810589320,0.3058,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810589517,0.121,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810589726,0.1991,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810589926,0.1991,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810590128,0.3058,4391.1,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810590432,5.344,4391.5,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810590622,0.3058,4391.4,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810590927,5.5431,4391.5,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810591331,0.1991,4391.4,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810591530,0.1991,4391.3,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810591830,0.5049,4391.1,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810592426,0.3058,4391.1,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810592829,0.3058,4391.4,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810593031,5.344,4391.5,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810593625,5.344,4391.5,4391.0,44.1892698]
["bitfinex-derivatives","ETHF0:USTF0",1756810594829,0.3058,4391.4,4391.0,44.1892698]
["bitfinex-derivatives","ETHF0:USTF0",1756810595132,5.344,4391.5,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810595332,0.3058,4391.4,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810595833,0.3058,4391.9,4391.0,44.18637804]
["bitfinex-derivatives","ETHF0:USTF0",1756810596035,0.5049,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810596734,0.121,4391.5,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810596937,3.2078,4392.3,4391.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810597237,0.1991,4391.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810597434,0.3201,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810597626,0.1991,4391.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810597833,0.3058,4391.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810598035,0.3058,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810598536,3.2078,4392.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810598727,0.1991,4392.6,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810598925,0.1978,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810599129,0.3188,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810599337,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810599532,0.1978,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810599737,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810600130,0.3072,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810600430,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810600628,0.3072,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810600833,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810601333,0.505,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810601936,0.7012,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810607237,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810608039,0.1978,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810608241,0.505,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810608439,0.121,4393.5,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810608642,0.7012,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810611050,0.505,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810612435,0.3072,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810613044,0.505,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810614945,5.344,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810615537,0.3072,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810615944,5.5418,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810616144,0.1978,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810616639,0.3072,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810616848,0.3072,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810617138,0.1978,4393.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810617343,0.1978,4393.2,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810617639,5.344,4393.4,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810617845,0.7012,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810619239,0.3072,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810619434,0.505,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810620248,0.7012,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810621843,0.3072,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810622046,0.1175,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810622349,0.3072,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810622542,0.1978,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810622741,0.1978,4392.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810622942,0.1978,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810623146,0.1978,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810623344,0.1978,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810623545,0.1978,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810623746,0.505,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810623946,0.1175,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810624149,0.505,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810624553,0.7012,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810624948,0.3072,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810625149,0.505,4391.5,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810625654,0.3072,4391.5,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810626050,0.1175,4392.0,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810626251,0.3072,4391.9,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810626446,0.1175,4392.0,4391.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810626752,0.8187,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810626954,0.3072,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810627354,0.8187,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810628245,0.3072,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810629155,0.505,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810629456,0.5084,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810630254,0.3072,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810630456,0.1175,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810631250,0.2012,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810631449,0.2012,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810631649,0.3187,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810631856,0.5001,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810632357,0.2989,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810633150,0.8257,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810633754,0.7054,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810634161,0.8257,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810637158,0.3187,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810637368,0.2012,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810637760,0.2012,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810638067,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810638262,0.2012,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810638565,0.1175,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810638758,0.5001,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810638965,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810639162,0.2989,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810639462,0.1175,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810639660,0.2012,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810639867,0.1175,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810640166,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810640362,0.2012,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810640562,0.5001,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810642166,0.2989,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810642970,0.8257,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810655471,0.7054,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810656171,0.2989,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810656376,0.3187,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810656570,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810656770,0.2989,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810656970,0.3187,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810657268,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810657575,0.3215,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810657777,0.2989,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810658072,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810658376,0.2989,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810658568,0.2012,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810658769,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810658980,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810659165,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810659370,0.3055,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810659568,0.3055,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810659776,0.4952,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810659974,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810660277,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810661076,0.1897,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810661277,0.3055,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810661476,0.57619872,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810661678,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810661879,0.31,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810662180,0.57619864,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810662477,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810662478,0.57619864,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810662672,0.1897,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810662979,0.57622499,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810663179,0.31,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810663381,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810663581,0.3055,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810663781,0.1897,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810664080,0.3055,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810664282,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810664579,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810664774,0.3055,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810664980,0.3055,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810665176,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810665374,0.3055,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810665579,0.3055,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810665773,0.1897,4392.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810665969,0.3055,4391.9,4391.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756810666176,0.3055,4392.4,4391.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756810666879,0.4952,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810667183,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810667479,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810667680,0.1897,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810667885,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810668072,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810668271,0.1897,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810668471,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810668679,0.57733544,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810668881,0.1897,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810669085,0.3055,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810669280,0.1203,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810669584,0.57734431,4392.4,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810669786,0.4952,4392.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810669983,0.31,4392.5,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810670178,0.3055,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810670377,0.1897,4392.3,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810670577,0.3055,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810670877,0.4952,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810671485,0.3055,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810671783,0.3097,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810671984,0.3055,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810672186,0.3055,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810672377,0.3097,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810672782,0.3055,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810672978,0.3055,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810673183,0.3097,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810673385,0.3055,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810673580,0.3097,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810673780,0.3055,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810673980,0.1897,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810674181,0.3097,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810674386,0.4952,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810675986,0.3055,4392.4,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810676183,0.3055,4392.2,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810676384,0.3055,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810676587,0.4952,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810677291,0.6152,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810678289,0.4952,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810678689,0.6152,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810680593,0.1203,4392.5,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810680795,0.3055,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810680998,0.1897,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810681291,0.4952,4391.7,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810682897,0.3055,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810683089,0.4952,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810684692,0.12,4392.0,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810684896,0.4952,4391.9,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810693700,0.1914,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810693902,0.6829,4391.6,4391.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810694398,0.12,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810694399,0.7988,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810694589,0.2906,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810694792,0.12,4392.0,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810694997,0.4915,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810698801,0.6829,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810699001,0.7988,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810700197,0.6829,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810701104,0.2906,4391.5,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810711505,3.2078,4392.7,4391.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810711506,5.344,4393.3,4391.4,7.66452]
["bitfinex-derivatives","ETHF0:USTF0",1756810711708,0.4915,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810711907,0.4915,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810712107,0.4915,4392.8,4392.7,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756810712608,0.4915,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810713207,0.6829,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810718018,0.6829,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810718221,0.6829,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810728036,0.4915,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810728933,0.6956,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810729232,0.6956,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810730538,0.4915,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810730738,0.2906,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810731237,0.1159,4393.5,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810731238,0.3005,4393.2,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810731537,0.1159,4393.5,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810731731,0.4947,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810731932,0.4947,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810732235,0.3005,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810732942,0.3005,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810733131,0.6988,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810734233,0.3005,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810734438,0.4947,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810736738,0.4947,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810736933,0.4947,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810737133,0.4947,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810737437,0.4947,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810740832,0.6988,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810742644,0.6988,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810742845,0.6988,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810746944,0.6988,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810747146,0.6988,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810752349,0.4947,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810752549,0.3005,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810756056,0.3005,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810756352,3.3237,4394.0,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810756551,0.80497315,4393.9,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810756751,0.57735315,4393.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810756951,0.57735315,4393.7,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810757152,0.2868,4393.4,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810757455,0.2868,4393.2,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810757651,0.2868,4393.0,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810757857,0.2037,4393.4,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810758048,0.1177,4393.5,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810758450,0.2868,4393.4,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810758651,0.1177,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810758955,0.86929197,4393.4,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810759158,0.2868,4393.4,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810759757,0.1177,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810759958,0.4905,4393.3,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810760453,0.4905,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810760657,0.1177,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810760658,0.4905,4393.1,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810760959,0.2868,4393.0,4392.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810761460,0.4905,4393.6,4392.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810761757,0.4905,4393.4,4392.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810761951,0.2037,4393.4,4393.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810762255,0.4905,4393.3,4393.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810762559,0.4905,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810762763,0.2868,4393.2,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810762953,0.2868,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810763259,0.4905,4393.4,4392.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810763459,0.4905,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810763759,0.4905,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810763954,1.07314607,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810764357,0.4905,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810765555,0.2868,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810768156,0.4905,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810769264,0.6793,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810770360,1.26187147,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810770560,1.26187147,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810770961,1.26187147,4393.4,4393.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810771651,0.6793,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810771961,0.4905,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810775766,0.2868,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810777469,0.6793,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810777665,0.6793,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810778870,0.2868,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810783876,0.7037,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810784074,0.7037,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810784275,0.7037,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810784582,0.4946,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810785375,0.7037,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810789077,0.2868,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810789578,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810789779,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810789976,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810790172,0.2078,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810790383,0.2078,4393.1,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810790680,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810790875,0.2078,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810791075,0.2844,4393.1,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810791275,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810791474,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810791675,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810791881,0.58237882,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810792083,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810792385,0.2844,4393.1,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810792584,0.2078,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810792880,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810793082,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810793275,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810793476,0.2078,4393.1,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810793677,0.2844,4393.0,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810793877,0.2844,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810794078,0.4922,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810794781,0.7013,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810795989,0.7013,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810796185,0.2844,4392.9,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810796386,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810796685,0.58238732,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810796881,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810797087,0.2844,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810797287,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810797584,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810797785,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810797986,0.79006745,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810798190,0.2844,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810798485,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810798687,0.2844,4393.1,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810798879,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810799083,0.2844,4393.3,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810799285,0.2078,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810799486,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810799685,0.79009988,4393.4,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810799880,0.2844,4393.2,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810800188,0.1177,4393.5,4392.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810800388,0.58231574,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810800585,0.2844,4393.9,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810800786,0.2844,4394.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810800986,0.4922,4394.2,4393.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810801188,0.2078,4394.2,4393.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756810801379,0.4922,4394.0,4393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810801583,0.4922,4394.0,4393.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756810802286,0.2844,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810802481,0.8241,4393.5,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810802882,0.2844,4393.5,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810803289,0.4922,4393.9,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810803489,0.4922,4394.4,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810803692,0.2844,4394.2,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810803991,0.4922,4394.0,4393.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756810804188,0.4922,4393.4,4393.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810804388,0.7013,4393.4,4393.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810806294,0.7013,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810806591,0.7013,4393.4,4393.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810808496,0.7013,4393.4,4393.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810809596,0.2955,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810809798,0.1987,4392.9,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810809992,0.4942,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810810194,0.4942,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810810394,0.4942,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810810595,0.4942,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810810898,0.4942,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810811199,0.2955,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810811790,0.4942,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810812390,0.6913,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810812702,0.6913,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810814403,0.6913,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810815000,0.6913,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810815394,0.6913,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810815603,0.6913,4392.8,4392.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756810818801,0.2955,4392.7,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810819103,0.2955,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810819301,0.2728,4393.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810819302,0.2955,4392.8,4392.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810819609,0.2955,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810819800,0.2955,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810822306,0.6913,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810822493,0.4942,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810822894,0.2955,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810823903,0.4942,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810824108,0.2955,4392.8,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810824608,0.2955,4393.4,4392.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810824812,0.6913,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810825107,0.2955,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810829107,0.4942,4393.3,4393.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810829308,0.4942,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810829504,0.3958,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810829707,0.2955,4393.4,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810829905,0.2955,4393.9,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810830106,0.2955,4393.7,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810830306,3.2078,4394.2,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810830507,0.2955,4393.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810830809,3.2078,4394.2,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810831011,0.58143366,4393.9,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810831208,0.58143366,4393.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810831408,0.2955,4393.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810831709,0.6913,4392.9,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810833410,0.4942,4392.9,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810833705,0.1987,4392.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810833905,0.2955,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810834105,0.2955,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810835114,0.4942,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810835304,0.6913,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810837516,0.6913,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810837813,0.6913,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810839910,0.2955,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810840309,0.6941,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810840506,0.6941,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810840814,0.6941,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810844416,0.2955,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810845818,0.4935,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810848727,0.6941,4392.8,4392.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810849020,0.6941,4392.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810849216,0.198,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810849420,0.4871,4391.7,4391.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810850817,0.2891,4391.6,4391.5,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756810851018,0.2891,4391.6,4391.5,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756810853225,0.2891,4391.6,4391.5,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756810853526,0.2891,4391.6,4391.5,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756810858129,0.1217,4392.5,4391.5,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756810858323,0.198,4392.3,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810858526,0.4871,4392.2,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810860522,0.1217,4392.5,4391.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810860720,0.3197,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810860927,0.4871,4392.9,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810861323,0.2891,4393.0,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810861520,0.4871,4393.0,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810862527,0.6088,4393.0,4392.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810865736,0.6877,4392.4,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810865938,0.6877,4392.4,4392.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810866537,0.3197,4393.0,4392.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810866729,0.4871,4392.9,4392.3,3.66445]
["bitfinex-derivatives","ETHF0:USTF0",1756810866936,0.2891,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810867236,0.2891,4393.4,4392.8,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1756810867438,0.2891,4393.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810867738,0.2891,4394.4,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810868432,0.4871,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810868634,0.4871,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810868837,0.5203,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810869340,0.8185,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810869534,0.4962,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810869733,0.8079,4393.5,4393.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810873442,0.8079,4393.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810873443,0.2982,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810873632,0.5097,4393.5,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810873633,0.6842,4393.1,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756810873836,0.6842,4393.1,4393.0,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756810874442,0.6842,4393.1,4393.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810874738,0.386,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810874936,0.6842,4392.9,4392.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810876339,0.6842,4392.9,4392.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756810876842,0.6842,4392.9,4392.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810889652,0.2982,4392.8,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810889945,0.6842,4392.6,4392.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810894546,0.1168,4393.0,4391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810894547,0.1168,4392.0,4391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810894852,0.2982,4391.8,4391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810895057,0.2982,4391.8,4391.7,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756810898357,0.2982,4391.8,4391.7,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756810898557,0.2982,4391.8,4391.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756810898750,0.6842,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810898961,0.6842,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810899462,0.6842,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810899655,0.6842,4391.8,4391.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810904055,0.6842,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810904255,0.6842,4391.8,4391.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810918456,0.1164,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810918665,0.2971,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810918962,0.5005,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810922468,0.6975,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810925375,0.2971,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810926986,0.2971,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810927181,0.2971,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810932781,0.4863,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810932988,0.4863,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810933482,0.4863,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810933687,0.6843,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810934084,0.3872,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810934291,0.6762,4390.9,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810935482,0.3872,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810935690,0.6762,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810935883,0.6762,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810939285,0.6762,4390.8,4390.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810940585,0.289,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810940891,0.6762,4390.4,4390.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810951299,0.6762,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810951495,0.289,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810951699,0.6762,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810955493,0.6762,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810955703,0.6762,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810956698,0.6762,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810956900,0.6762,4390.2,4390.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810959005,0.6762,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810959201,0.4101,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810959502,0.7051,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810959699,0.4989,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810959900,0.295,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810961306,0.4989,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810961599,0.7051,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810964202,0.4989,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810964503,0.295,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810964704,0.4989,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810968108,0.7051,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810969007,0.4989,4389.8,4389.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810969205,0.295,4390.3,4389.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756810969407,0.295,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810969605,0.295,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810970010,0.295,4390.3,4390.2,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756810978020,0.295,4390.3,4390.2,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756810978319,0.295,4390.3,4390.2,44.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756810984425,0.7051,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810984626,0.7051,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810985119,0.7051,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810985325,0.7051,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810992042,0.295,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810994041,0.4962,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810994738,0.6851,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756810994933,0.6851,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810996945,0.4962,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756810998245,0.6851,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811001347,0.4962,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811002047,0.295,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811003348,0.4962,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811003546,0.295,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811004144,0.3007,4390.8,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811004347,0.3007,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811004544,0.3007,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811004744,0.5019,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811010154,0.3007,4391.4,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811010352,0.3007,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811010553,0.3901,4391.4,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811010856,0.5019,4390.6,4390.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811011052,0.1161,4390.5,4390.0,5.25419988]
["bitfinex-derivatives","ETHF0:USTF0",1756811011259,0.3007,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811011467,0.5019,4390.1,4390.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811012047,0.5019,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811012255,0.5019,4390.1,4390.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811012453,0.6908,4390.1,4390.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811015157,0.6908,4390.1,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811015354,0.5019,4390.1,4390.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811016656,0.3007,4390.8,4390.0,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811016856,0.3007,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811017054,0.3007,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811018558,0.5019,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811019463,0.2923,4390.7,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811019665,0.6889,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811019861,0.6889,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811020859,0.6889,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811021160,0.6889,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811021466,0.6889,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811021766,0.6889,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811022565,0.2923,4390.3,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811023368,0.2923,4390.9,4390.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811023569,0.3092,4391.5,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811023763,0.87927103,4391.4,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811023962,0.2923,4391.4,4390.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811024269,0.2923,4391.3,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811024472,0.4854,4391.5,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811024776,0.6022,4391.5,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811025068,0.1931,4391.4,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811025263,0.1931,4391.3,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811025463,0.2923,4391.1,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811025666,0.4854,4391.1,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811027368,0.4854,4391.1,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811027566,0.6889,4391.1,4391.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811028672,0.6889,4391.1,4390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811028673,0.1168,4391.0,4390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811028974,0.1931,4390.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811029166,0.2923,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811029366,0.4854,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811029562,0.4854,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811029766,0.2923,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811030270,0.4854,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811031671,0.6889,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811032170,0.2923,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811032574,0.4854,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811033474,0.2923,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811034373,0.3099,4391.5,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811034573,0.2923,4391.3,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811034775,0.1931,4391.2,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811034972,0.2923,4391.0,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811035276,0.4854,4391.4,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811035469,0.1168,4391.5,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811035470,0.4958,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811035664,0.6889,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811041675,0.2923,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811042173,0.1168,4392.5,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811042174,0.2923,4391.9,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811043574,0.2923,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811043874,0.2923,4391.9,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811048376,0.1168,4392.5,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811048571,0.4854,4391.9,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811048774,0.6889,4391.9,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811050774,0.6889,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811050976,0.6889,4391.9,4391.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811051973,0.6889,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811052173,0.3966,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811052375,0.7028,4391.4,4391.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811053082,0.2997,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811053272,0.7028,4391.3,4391.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811053472,4.7028,4391.3,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811053676,0.7028,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811054073,0.7028,4390.8,4390.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811056974,0.7028,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811057181,0.7028,4390.8,4390.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811058881,0.8246,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811059070,0.8246,4390.0,4389.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811059275,0.8246,4390.0,4389.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811059570,0.8246,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811059770,0.4031,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811059972,0.5085,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811060183,0.5085,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811061779,0.8246,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811062181,0.8246,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811062381,0.8246,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811063674,0.8246,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811063874,0.8246,4389.5,4389.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811064280,0.1218,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811064485,0.8246,4389.0,4388.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811065984,0.8246,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811066687,4.8246,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811066879,0.8246,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811067286,0.8246,4389.0,4388.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811069186,0.1218,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811069387,0.8246,4388.5,4388.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811069584,0.8246,4388.5,4388.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811072289,0.2997,4388.4,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811072495,0.4031,4387.9,4387.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811072789,0.7028,4387.9,4387.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811073000,0.2997,4387.8,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811073294,0.7028,4387.8,4387.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811073484,0.7028,4387.8,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811073485,0.2997,4387.7,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811073692,0.1218,4388.0,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811074092,0.2997,4387.9,4387.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811074395,0.2997,4387.9,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811074396,0.2997,4387.8,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811075084,0.5085,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811075290,0.2997,4387.1,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811081298,0.299,4387.8,4387.0,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811081493,0.299,4387.8,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811082197,0.2068,4387.8,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811082391,0.299,4387.7,4387.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811082792,0.5058,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811082991,0.6995,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811083701,0.5058,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811083897,0.299,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811084701,0.5058,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811089500,0.299,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811090507,0.5058,4387.1,4387.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811090711,0.4005,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811090905,0.6995,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811092912,0.6995,4386.1,4386.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811093810,0.6995,4386.1,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811094012,0.8167,4386.0,4385.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811094809,0.8167,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811095814,4.8167,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811096119,5.40150198,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811097019,1.40150198,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811099715,1.40150198,4386.0,4385.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811100025,0.8167,4386.0,4385.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811100221,1.40142621,4386.0,4385.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811100413,1.40142621,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811102722,1.28422621,4386.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811102921,1.40142621,4386.0,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811103127,1.28422621,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811103818,0.88372621,4385.9,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811104116,0.1172,4386.5,4385.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811104117,0.5058,4386.4,4385.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811104323,0.2068,4386.3,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811104523,0.299,4386.4,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811104823,0.2068,4386.4,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811105213,0.5058,4386.4,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811105412,0.1172,4386.5,4385.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811105623,0.6995,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811105922,0.6995,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811106123,0.6995,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811106320,0.6995,4385.9,4385.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811112725,0.1182,4385.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811112922,0.7101,4385.4,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811113928,0.7101,4385.4,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811114423,0.4017,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811114731,0.7101,4384.4,4384.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811117426,0.7101,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811120128,0.7101,4384.4,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811121630,0.7101,4384.4,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811121834,0.3084,4384.9,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811122025,0.5156,4384.2,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811122532,0.3084,4384.2,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811124027,0.3084,4384.9,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811124235,0.49236683,4384.8,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811124531,0.18396683,4384.7,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811124732,0.18396683,4384.6,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811124925,0.49236683,4384.5,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811125128,0.18396683,4384.4,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811125328,0.18396683,4384.3,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811125534,0.2072,4384.9,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811125734,0.2072,4384.7,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811125931,0.18392734,4384.6,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811126234,0.3084,4384.4,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811126434,0.49232734,4384.3,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811126638,0.3084,4384.3,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811130745,0.3084,4384.8,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811131044,0.3084,4384.6,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811131245,0.18387144,4384.5,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811131539,0.3084,4384.3,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811133044,0.3254,4385.0,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811133237,0.3084,4384.8,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811133437,0.49227234,4384.7,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811133736,0.18387234,4384.6,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811134045,0.18387234,4384.5,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811134238,0.1182,4385.0,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811134239,0.18387234,4384.4,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811134434,3.5162,4385.3,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811134638,0.49233483,4385.2,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811134936,0.3084,4385.7,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811135131,0.18393259,4385.6,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811135338,0.5156,4385.9,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811135541,0.3084,4385.7,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811135746,0.3084,4385.9,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811136045,0.39116877,4385.8,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811136239,0.3244,4386.0,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811136542,0.69959892,4385.9,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811136741,0.3084,4385.7,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811136934,0.5156,4385.9,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811137135,0.3084,4385.7,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811137336,0.5156,4385.7,4385.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811140248,0.1945,4385.6,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811140446,0.8256,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811140646,0.8256,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811145450,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811150354,0.3069,4385.5,4385.4,3.61985523]
["bitfinex-derivatives","ETHF0:USTF0",1756811150554,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811151849,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811153958,0.8256,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811155060,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811155253,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811156360,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811156557,0.8256,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811156752,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811157253,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811157653,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811158454,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811159660,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811160158,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811160355,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811160560,0.5067,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811160957,0.3069,4385.5,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811161456,0.1172,4386.0,4385.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811161457,0.1182,4386.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811161653,0.3069,4386.8,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811161858,0.5067,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811162056,0.7013,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811162260,0.3944,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811162554,0.7013,4386.3,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811162754,4.7013,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811162957,4.92929,4386.3,4386.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811163854,0.3944,4385.7,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811164162,0.7013,4385.7,4385.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811165155,0.7013,4385.7,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811165349,0.3944,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811165550,0.7013,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811165748,0.3069,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811166157,0.5067,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811168253,0.1998,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811168452,0.7013,4385.3,4385.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811172764,0.3944,4385.3,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811172963,0.3944,4385.3,4385.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811173362,0.3003,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811173657,0.7087,4385.2,4385.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811174056,0.7087,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811174264,0.7087,4385.2,4385.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811176568,0.7087,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811177466,0.1133,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811177670,0.7087,4384.8,4384.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756811178364,0.7087,4384.8,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811178572,0.7087,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811178872,0.7087,4384.7,4384.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756811179959,0.7087,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811182777,0.504,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811185271,0.7087,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811186780,0.114,4384.9,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811186973,0.114,4384.9,4384.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811190277,0.114,4384.9,4384.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811190770,0.114,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811192488,0.4143,4384.9,4384.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756811192883,0.114,4384.9,4384.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756811194885,0.3003,4385.2,4384.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756811195084,0.3003,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811195285,0.3003,4385.2,4385.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811195784,0.7087,4385.2,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811195991,0.7087,4385.2,4385.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811196192,0.317,4385.0,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811196491,0.7087,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811196691,0.7087,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811198184,0.3003,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811198687,0.7087,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811199489,0.504,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811199691,0.7113,4384.7,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811199890,0.7113,4384.7,4384.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811202088,4.7113,4384.7,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811202398,0.4148,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811202592,0.7216,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811211600,0.7216,4384.2,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811211996,0.7216,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811212203,0.7216,4384.2,4384.1,3.54272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811217004,0.7216,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756811217308,0.7216,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811218701,0.5143,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811219000,0.3068,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811219205,0.5143,4384.2,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811219802,0.5143,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811220009,0.7216,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811222005,0.3068,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811222209,0.114,4384.4,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811222409,0.114,4384.4,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811222809,0.3068,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811223010,0.5143,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811223212,0.3068,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811223514,0.7216,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811223808,0.7216,4384.3,4384.1,0.33492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811224010,0.7216,4384.3,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756811226608,0.8392,4383.5,4383.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811226802,0.8392,4383.5,4383.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756811227613,0.8392,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811230117,0.8392,4383.5,4383.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756811239222,0.8392,4383.5,4383.4,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756811242622,0.7216,4383.5,4383.4,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756811243120,0.7216,4383.5,4383.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756811243322,0.7213,4383.5,4383.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756811244124,0.7213,4383.5,4383.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756811245020,0.8396,4383.5,4383.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756811250029,0.8396,4383.5,4383.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756811250825,0.3065,4383.4,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811251130,0.827,4383.0,4382.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756811251331,0.7087,4383.0,4382.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756811252026,0.5008,4383.0,4382.9,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756811252832,0.5008,4383.0,4382.9,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756811253828,0.827,4383.0,4382.9,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1756811255127,0.827,4383.0,4382.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756811256134,0.7087,4383.0,4382.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756811257134,0.344,4383.7,4382.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756811257337,1.29289623,4383.6,4383.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756811259337,1.29289623,4383.6,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811259633,0.6893,4383.4,4383.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811261330,0.2906,4383.4,4383.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811261538,0.2906,4383.4,4383.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756811262429,0.491,4383.4,4383.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756811263028,0.2906,4383.4,4383.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756811263330,0.6893,4383.4,4383.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811263530,1.27365179,4383.4,4383.3,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811266135,1.27365179,4383.4,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811266338,0.6893,4383.4,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811267040,0.2906,4383.3,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811267434,0.3987,4383.1,4383.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756811267737,0.6893,4383.1,4383.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756811267939,0.6893,4383.1,4383.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756811268136,0.6893,4383.1,4382.2,42.84639988]
["bitfinex-derivatives","ETHF0:USTF0",1756811268137,0.5192,4383.0,4382.2,2.04639988]
["bitfinex-derivatives","ETHF0:USTF0",1756811268332,0.5840406,4382.9,4381.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756811268531,0.6893,4382.3,4382.2,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756811268733,0.6893,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811272639,0.2906,4382.3,4382.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1756811272938,0.6893,4382.9,4382.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811273144,1.27252067,4382.9,4382.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811273944,0.6893,4382.9,4382.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811275141,0.6893,4382.9,4382.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811275638,0.2906,4383.4,4382.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756811275844,0.3144,4383.6,4383.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811276243,0.605,4383.6,4383.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811277448,0.3987,4383.4,4383.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811277747,0.6893,4383.3,4383.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756811277942,0.6893,4383.1,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811278143,0.8098,4383.0,4382.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756811279050,0.8098,4383.0,4382.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811279250,0.8098,4383.0,4382.9,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756811280143,0.5192,4383.0,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811280349,0.491,4382.3,4382.2,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756811280648,0.491,4382.3,4382.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756811280852,0.491,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811281348,0.6893,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811282145,0.491,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811282341,0.491,4382.3,4382.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756811283051,0.2906,4382.3,4382.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756811283752,0.491,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811283955,0.6893,4382.3,4382.2,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756811284143,0.491,4382.3,4382.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756811288368,0.2906,4382.3,4382.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756811291667,0.6873,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811291865,0.3887,4382.2,4382.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756811292072,0.6934,4382.2,4382.1,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756811292972,0.6934,4382.2,4382.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811293675,0.12,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811293868,0.12,4382.0,4381.9,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756811294165,0.12,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811294359,0.6934,4381.8,4381.7,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756811294563,0.6934,4381.8,4381.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756811295973,0.6934,4381.8,4381.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811298267,0.6934,4381.8,4381.7,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1756811298871,0.6934,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811299073,0.6934,4381.8,4381.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811299878,0.6934,4381.8,4381.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1756811301479,0.6934,4381.8,4381.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756811301672,0.6934,4381.8,4381.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811302979,0.3047,4381.8,4381.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1756811305278,0.3047,4382.4,4381.8,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756811305579,0.6227,4382.5,4382.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756811305977,0.9274,4382.5,4382.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756811306582,0.9274,4382.5,4382.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811306877,0.3047,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811307178,0.6934,4381.9,4381.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756811307482,0.6934,4381.9,4381.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811307883,0.4971,4381.9,4381.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756811309373,0.4971,4381.9,4381.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811309875,0.4971,4381.9,4381.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756811310877,0.4971,4382.4,4382.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756811311080,0.4971,4382.4,4382.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811312282,0.6934,4382.4,4382.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811312971,0.3047,4382.4,4382.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756811313182,0.4187,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811313376,0.6111,4382.6,4382.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756811314485,0.6111,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811315378,0.6111,4382.6,4382.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756811316084,0.6111,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811316286,0.4187,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811317588,0.8074,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811317782,0.114,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811318183,0.4187,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811319192,0.114,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811320387,0.4105,4382.6,4382.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756811321394,0.6148,4382.6,4382.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756811321594,0.8211,4382.6,4382.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756811322194,0.8211,4382.6,4382.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756811323495,0.8211,4382.6,4382.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756811323793,0.8211,4382.6,4382.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756811325895,0.6148,4382.6,4382.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756811326096,0.114,4382.6,4382.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756811326393,0.6148,4382.6,4382.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756811326695,0.8211,4382.6,4382.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756811327089,0.7071,4382.6,4382.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756811329591,0.7071,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811329791,0.7071,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811329991,0.5008,4382.4,4382.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756811330192,0.5008,4382.4,4382.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756811331193,0.7071,4382.4,4382.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756811331597,0.7071,4382.4,4382.3,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756811331790,0.7071,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811331990,0.7071,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811332190,0.7071,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811332590,0.1207,4382.0,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811332892,0.7071,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811333099,0.7071,4381.8,4381.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811333696,0.7071,4381.8,4381.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756811333897,0.2965,4382.4,4381.7,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756811334096,0.5008,4382.4,4382.3,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756811334296,0.5008,4382.4,4382.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756811335402,0.7071,4382.4,4382.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756811335605,0.7071,4382.4,4382.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756811337197,0.7071,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811337395,0.7071,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811337597,0.7071,4382.4,4382.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811338100,0.7071,4382.4,4382.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811340103,0.7071,4382.4,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811340402,0.5008,4381.9,4381.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756811340802,0.1207,4382.5,4381.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756811340998,0.2965,4382.4,4381.9,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756811341304,0.7071,4382.7,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811341505,0.4106,4382.4,4382.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811341702,0.7071,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811341997,0.5008,4382.3,4382.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756811342198,0.2965,4382.3,4382.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756811342395,0.2965,4382.7,4382.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756811342596,0.2965,4382.7,4382.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756811342801,0.7071,4382.3,4382.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756811343105,0.7071,4382.3,4382.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811343506,0.7071,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811343906,0.7071,4382.3,4382.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811346200,0.7071,4382.3,4382.2,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756811347708,0.7071,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811347910,0.1207,4382.5,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811348099,0.7071,4382.3,4382.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811349600,0.4082,4381.8,4381.7,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756811349805,0.4082,4381.8,4381.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756811349806,0.7059,4381.8,4381.7,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756811351909,0.7059,4381.8,4381.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1756811352113,0.2977,4381.8,4381.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811352313,0.2347,4382.5,4381.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811352514,0.2347,4382.5,4381.8,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756811352716,0.9406,4382.5,4382.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756811352918,1.52462256,4382.5,4382.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756811353114,1.52462256,4382.5,4382.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811354815,1.52462256,4382.5,4381.7,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756811355122,0.9406,4382.5,4381.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811356617,0.7059,4382.0,4381.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811360921,0.2977,4381.9,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811361124,0.7059,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811361325,0.7059,4381.3,4381.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811362227,1.28898326,4381.3,4381.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811363126,1.28898326,4381.3,4381.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756811364226,1.47321533,4381.3,4381.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756811364730,1.47321533,4381.3,4381.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1756811364933,0.68053207,4381.3,4381.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811365226,0.48193207,4381.3,4381.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811365427,0.68053207,4381.3,4381.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811365627,0.68053207,4381.3,4381.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1756811365834,0.68053207,4381.3,4381.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811366134,0.48193207,4381.3,4381.2,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811368129,0.18423207,4381.3,4381.2,8.10735]
["bitfinex-derivatives","ETHF0:USTF0",1756811368336,0.2977,4382.4,4381.3,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756811368530,1.26297904,4382.3,4382.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756811368725,1.26297904,4382.3,4382.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811369533,1.26296037,4382.3,4382.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811369930,1.26296845,4382.3,4382.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811370638,1.06436845,4382.3,4382.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756811371030,1.26296845,4382.3,4382.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811372034,1.47256845,4382.3,4382.2,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756811373332,0.18416719,4382.3,4382.2,4.89948999]
["bitfinex-derivatives","ETHF0:USTF0",1756811373529,0.114,4382.5,4382.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756811373730,0.114,4382.5,4382.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756811373936,0.18412646,4382.5,4382.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756811374236,0.2977,4382.8,4382.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756811374433,0.48182809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811374835,0.18412809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811375038,0.18412809,4382.8,4382.7,4.05754276]
["bitfinex-derivatives","ETHF0:USTF0",1756811375338,0.18412809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811376436,0.48182809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811377733,0.18412809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811378933,0.48182809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811379841,0.18412809,4382.8,4382.7,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1756811380142,0.18387042,4382.8,4382.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756811381036,0.4161,4383.0,4382.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811381240,0.59994368,4383.0,4382.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811382132,0.80564368,4383.0,4382.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811382336,0.29784368,4383.0,4382.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811383042,0.114,4383.0,4382.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811384043,0.4161,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811386546,0.4161,4383.0,4382.9,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756811386850,0.4161,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811387937,0.114,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811388845,0.4161,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811390141,0.114,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811390447,0.4161,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811395152,0.3021,4383.0,4382.9,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756811400357,0.4161,4383.2,4383.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811400557,0.80706565,4383.2,4383.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756811400857,0.99836565,4383.2,4383.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756811401056,0.99836662,4383.2,4383.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756811401352,0.99836662,4383.2,4382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811401559,0.397,4382.8,4382.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756811401755,0.3021,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811402058,0.3021,4383.1,4383.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811402359,0.48745344,4383.1,4383.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811404355,0.69315344,4383.1,4383.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811405461,0.88445344,4383.1,4383.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756811405663,0.88445344,4383.1,4383.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811405856,0.88445344,4383.1,4383.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811406557,0.69315344,4383.1,4383.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811406760,0.48745344,4383.1,4383.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811409863,0.69315344,4383.1,4383.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811410770,0.69315344,4383.1,4383.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811410960,0.89875344,4383.1,4383.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811411165,0.89906541,4383.1,4383.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811411366,0.89906541,4383.1,4383.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756811412769,0.89906541,4383.1,4383.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756811413770,0.59696541,4383.1,4382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811413969,0.4056,4382.9,4382.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811414170,0.88086541,4382.9,4382.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756811414671,0.88086541,4382.9,4382.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811414867,0.6952,4382.8,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811415063,0.88086541,4382.8,4382.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811417877,0.88086541,4382.8,4382.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811418469,0.88086541,4382.8,4382.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811419471,0.47526541,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811419681,0.18566541,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811419976,0.47526541,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811420174,0.47526541,4382.8,4382.7,44.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756811420375,0.47526541,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811421273,0.47526541,4382.8,4382.7,44.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756811421468,0.47526541,4382.8,4382.7,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1756811421673,0.47507008,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811422582,0.47507056,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811422975,0.47507056,4382.8,4382.7,44.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756811423182,0.47507056,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811423480,0.47507056,4382.8,4382.7,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1756811423672,0.47507056,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811425474,0.88067056,4382.8,4382.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811425679,0.88067056,4382.8,4382.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811425875,0.88067056,4382.8,4382.7,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811426776,0.67507056,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811428282,0.18547056,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811428678,0.47507056,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811429178,0.18547056,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811429784,0.47507056,4382.8,4382.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756811430285,0.47507056,4382.8,4382.7,44.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756811431885,0.47507056,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811432286,0.2896,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811432584,0.47627585,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811434085,0.47627585,4382.8,4382.7,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1756811434286,0.47627585,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811437387,0.47627585,4382.8,4382.7,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1756811437589,0.47627585,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811437785,0.47627585,4382.8,4382.7,44.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756811439390,0.47630431,4382.8,4382.7,44.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756811441090,0.47630431,4382.8,4382.7,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1756811441396,0.47630431,4382.8,4382.7,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756811441894,0.87580431,4382.8,4382.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811442988,0.87580685,4382.8,4382.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811443189,0.87580685,4382.8,4382.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756811443794,0.87580685,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811443996,0.66780685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811444898,0.18670685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811449300,0.50050685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811449594,0.69200685,4382.8,4382.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756811449799,0.69200685,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811450700,0.69200685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811451201,0.50050685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811451800,0.69200685,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811452197,0.69200685,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811453604,0.5053,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811453906,0.69197583,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811454098,0.69197583,4382.8,4382.7,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756811454404,0.69197583,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811454703,0.69277133,4382.8,4382.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811455402,0.69277133,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811455908,0.50127133,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811456606,0.18747133,4382.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811456806,32.86,4385.8,4382.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811456807,0.3138,4384.4,4384.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756811457002,0.7133,4384.4,4384.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811457202,0.5053,4384.4,4384.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811457408,0.5053,4384.4,4384.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811457608,0.5053,4384.4,4384.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811457798,0.7133,4384.4,4384.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811458910,0.5149,4385.0,4384.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756811459105,0.5149,4385.0,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811459414,1.64360152,4385.0,4384.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811459804,0.3138,4384.9,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811460005,0.3995,4384.4,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811460205,0.3995,4384.2,4384.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756811460510,0.7133,4384.2,4384.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811460706,0.5053,4384.2,4384.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756811460906,0.5053,4384.9,4384.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811461108,0.5053,4384.9,4384.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811461312,0.7133,4384.9,4384.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811461608,0.3995,4384.9,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811461911,0.7133,4384.3,4384.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756811462715,0.1915,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811462914,0.7133,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811463813,0.7133,4384.3,4384.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811464513,0.7133,4384.3,4384.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811467011,0.7133,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811467204,0.7133,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811467402,0.7133,4383.8,4383.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811468709,0.7133,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811468915,0.89728009,4383.1,4383.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811469513,0.89728009,4383.1,4383.0,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756811470415,0.89728009,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811470608,0.89728009,4383.1,4383.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811470912,0.8214,4382.5,4382.4,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756811471108,1.00538009,4382.5,4382.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811471512,1.00538009,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811471513,0.69568009,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811471707,0.2079,4381.7,4381.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756811471914,0.58107372,4381.7,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811472216,0.89077372,4381.6,4381.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811472405,0.89077372,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811472605,0.89077372,4381.6,4381.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811473009,0.1145,4381.0,4380.9,32.856]
["bitfinex-derivatives","ETHF0:USTF0",1756811473214,0.4242,4381.0,4380.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756811474307,0.3097,4381.0,4380.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756811474508,0.3097,4381.0,4380.9,33.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756811475614,0.3097,4381.0,4380.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756811476711,0.3097,4381.0,4380.9,33.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756811477120,0.3097,4381.0,4380.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756811478710,0.3097,4381.0,4380.9,33.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756811479217,0.5176,4381.5,4381.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756811479514,0.7069,4381.5,4381.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756811481416,0.8214,4381.5,4381.4,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756811481922,0.8214,4381.5,4381.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756811485413,0.7069,4381.5,4381.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756811488519,0.3097,4381.5,4381.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756811489118,0.5117,4381.5,4380.9,32.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756811489310,0.3097,4381.4,4381.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811489516,0.7069,4381.4,4381.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756811489822,0.7069,4381.4,4381.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756811490722,0.7069,4381.4,4381.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756811490918,0.7069,4381.4,4381.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756811494622,0.7069,4381.4,4381.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756811494823,0.7069,4381.4,4381.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756811495622,0.7069,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811495923,0.7069,4381.4,4381.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756811496319,0.7069,4381.4,4381.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756811498123,0.7069,4381.4,4381.3,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1756811498425,0.7069,4381.4,4381.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756811498617,0.5176,4381.4,4381.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756811499320,0.1141,4381.7,4381.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756811499517,0.4026,4381.7,4381.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756811499716,0.6015,4381.7,4381.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756811500220,0.8029,4381.7,4381.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756811501424,0.8029,4381.7,4381.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756811513734,0.6888,4381.7,4381.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756811514532,0.4003,4381.7,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811514832,0.8043,4381.5,4381.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811515232,0.5158,4381.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811515426,0.5158,4381.5,4381.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811515830,0.8043,4381.5,4381.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811516032,0.8043,4381.5,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811516232,0.2885,4381.4,4381.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756811516433,0.6888,4381.4,4381.3,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756811517643,0.6888,4381.4,4381.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1756811517840,0.6888,4381.4,4381.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1756811518040,0.6888,4381.4,4381.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1756811518241,0.6888,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811519136,0.6888,4381.4,4381.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811519336,0.6888,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811519541,1.27423697,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811519739,1.27423697,4381.4,4381.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756811519941,1.27423697,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811520241,1.27423697,4381.4,4381.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756811520546,0.6888,4381.4,4381.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756811521049,0.6888,4381.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811521250,1.27421024,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811521746,0.4003,4380.4,4380.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756811521934,0.6888,4380.4,4380.3,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756811522338,0.6888,4380.4,4380.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756811523443,0.6888,4380.4,4380.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756811523642,0.6888,4380.4,4380.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811525453,0.6888,4381.4,4381.3,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756811525749,0.6888,4381.4,4381.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756811525951,0.6888,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811526450,0.4003,4381.4,4381.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811526743,0.1155,4381.5,4381.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811526744,0.6888,4381.3,4381.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811527153,0.4003,4380.6,4380.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756811527353,0.6888,4380.6,4380.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756811527651,0.6888,4380.6,4380.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756811529151,0.6888,4380.6,4380.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756811529351,0.6888,4380.6,4380.5,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756811531352,0.4117,4380.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811531544,0.7246,4380.1,4380.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811533851,0.3129,4380.9,4380.1,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1756811534154,0.3129,4380.9,4380.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756811534454,0.3129,4380.9,4380.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1756811534654,0.7246,4380.9,4380.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756811534852,0.7246,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811535148,0.1155,4381.0,4380.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756811535149,0.8401,4380.5,4380.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756811535354,0.5158,4380.5,4380.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756811535544,0.5158,4380.5,4380.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811537055,0.1141,4380.7,4380.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756811537245,0.1141,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811537645,0.427,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811537850,0.1141,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811539152,0.427,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811539457,0.1141,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811540147,0.427,4380.7,4380.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756811540657,0.6299,4380.7,4380.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756811540851,0.8387,4380.7,4380.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756811541154,0.8387,4380.7,4380.3,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756811541155,0.5258,4380.7,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811541458,0.7246,4380.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811541659,0.7246,4380.4,4380.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811541854,0.7246,4380.4,4380.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811542155,0.7246,4380.4,4380.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811542556,0.7246,4379.9,4379.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756811542751,0.7246,4379.9,4379.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811544246,0.7246,4379.9,4379.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811544455,0.9090282,4379.9,4379.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811544755,0.9090282,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811544954,0.9090282,4379.9,4379.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811545151,0.9090282,4379.9,4379.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756811545759,0.9090282,4379.9,4379.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811547550,0.90902451,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811548054,0.90902451,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811548657,0.90902451,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811548858,0.90902451,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811549054,0.90902451,4379.9,4379.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811549249,0.90902451,4379.9,4379.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811550658,0.90902451,4379.9,4379.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756811550864,0.3129,4379.8,4379.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811551166,0.90902451,4379.7,4379.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811551560,0.90902451,4379.7,4379.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756811553353,0.90902451,4379.7,4379.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756811554065,0.70022451,4379.7,4379.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756811554366,0.7246,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811554566,0.90902451,4379.4,4379.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811554865,0.90902451,4379.4,4379.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756811555660,0.90902451,4379.4,4379.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811558064,0.7246,4379.4,4379.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811558369,3.3219,4380.1,4379.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811558370,0.1141,4380.1,4379.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756811558567,0.49691721,4380.0,4379.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756811558766,1.02411721,4380.0,4379.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756811558963,1.02411721,4380.0,4379.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811559763,1.02411721,4380.0,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811560064,0.8408,4380.0,4379.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811560265,1.02479254,4380.0,4379.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756811561358,0.3136,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811561558,0.89809254,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811561769,0.89809254,4379.9,4379.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756811561968,0.89809254,4379.9,4379.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756811562164,0.89809254,4379.9,4379.8,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756811562370,0.89809254,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811563070,0.89809254,4379.9,4379.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756811563368,0.89809254,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811563568,0.89809254,4379.9,4379.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756811564071,0.89809254,4379.9,4379.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756811565173,0.89809254,4379.9,4379.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756811566071,0.49759254,4379.9,4379.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756811566268,0.58449254,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811566473,0.89809254,4379.9,4379.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756811567675,0.49759254,4379.9,4379.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756811567871,0.70369254,4379.9,4379.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756811568376,0.49759254,4379.9,4379.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756811568568,0.70369254,4379.9,4379.8,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756811568770,0.89820036,4379.9,4379.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756811568971,0.70380036,4379.9,4379.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756811569269,0.7038555,4379.9,4379.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756811569673,0.4977555,4379.9,4379.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756811570174,0.7038555,4379.9,4379.8,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756811570370,0.4977555,4379.9,4379.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756811571272,0.1841555,4379.9,4379.8,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756811572579,0.1841555,4379.9,4379.8,8.10152]
["bitfinex-derivatives","ETHF0:USTF0",1756811572778,0.1841555,4379.9,4379.8,7.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756811573177,0.1841555,4379.9,4379.8,48.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811573481,0.1841555,4379.9,4379.8,48.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756811573678,0.1841555,4379.9,4379.8,48.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811574880,0.1841555,4379.9,4379.8,44.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756811578881,0.1841555,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811579379,0.18505493,4380.0,4379.8,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756811579679,0.18505493,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811579881,0.18504723,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811580376,0.49864723,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811580576,0.49864723,4379.9,4379.8,44.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756811580777,0.49864723,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811580985,0.49864723,4379.9,4379.8,44.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756811581284,0.49864723,4379.9,4379.8,44.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756811581479,0.49864723,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811581675,0.18504723,4379.9,4379.8,44.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756811581984,0.1141,4380.1,4380.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811582180,0.18503143,4380.1,4380.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811583477,0.18503143,4380.1,4380.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756811583680,0.49863143,4380.1,4380.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811583881,0.18503143,4380.1,4380.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811584282,0.1141,4380.3,4380.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811584479,0.18497481,4380.2,4380.1,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756811584685,0.18497481,4380.2,4380.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756811585185,0.89907481,4380.2,4380.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756811586085,0.70467481,4380.2,4380.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756811586287,0.70467481,4380.2,4380.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811586482,0.49857481,4380.2,4380.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811586983,0.18497481,4380.2,4380.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811587182,0.1141,4380.3,4380.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811587388,0.1141,4380.3,4380.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756811588085,0.4277,4380.3,4380.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756811588284,0.6338,4380.3,4380.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811588487,0.4277,4380.3,4380.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756811588686,0.6338,4380.3,4380.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756811588888,0.8282,4380.3,4380.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756811589087,0.8282,4380.3,4380.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756811589088,1.01321639,4380.3,4380.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756811589589,1.01321639,4380.3,4380.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756811589885,1.01321639,4380.3,4380.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811590085,1.01321639,4380.3,4380.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756811590284,1.01321639,4380.3,4380.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811591289,0.69961639,4380.3,4379.8,3.24753562]
["bitfinex-derivatives","ETHF0:USTF0",1756811591484,0.4784,4379.9,4379.8,3.58213562]
["bitfinex-derivatives","ETHF0:USTF0",1756811591681,0.6688,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811591989,0.85388804,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811592485,0.85388804,4379.9,4379.8,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756811592785,0.85388804,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811592990,0.85388804,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811593986,0.85388804,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811594190,0.85388804,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811594588,4.85388804,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811594795,0.4784,4378.7,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811594984,0.4784,4378.7,4378.6,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811595185,0.116,4379.5,4378.6,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1756811595390,0.6688,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811595692,0.85389817,4379.3,4379.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811596095,0.85378003,4379.3,4379.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811596696,0.85378003,4379.3,4379.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811597091,0.85378003,4379.3,4379.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756811597597,0.85378003,4379.3,4379.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811598891,0.85378003,4379.3,4379.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811599398,0.284,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811599598,0.284,4378.8,4378.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1756811599800,0.284,4378.8,4378.7,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811603699,0.284,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811603998,0.284,4378.7,4378.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756811604200,0.66301736,4378.7,4378.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811604394,0.4784,4378.7,4378.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756811605205,0.4784,4378.7,4378.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756811605407,0.4784,4378.7,4378.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811605706,0.284,4378.7,4378.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756811608205,0.3848,4378.7,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811608403,0.3848,4378.4,4378.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756811608705,0.6688,4378.4,4378.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756811608907,0.6688,4378.4,4378.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1756811609399,0.6688,4378.4,4378.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1756811610603,0.284,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811611205,0.284,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811611402,0.284,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811611599,0.284,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811611904,0.284,4378.3,4378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811612206,0.284,4378.3,4378.2,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811612702,0.284,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811612904,0.6688,4378.3,4378.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811614401,0.6688,4378.3,4378.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756811614802,0.6688,4378.3,4378.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811615004,0.6688,4378.3,4378.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756811615205,0.4784,4378.3,4378.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811615399,0.284,4378.3,4378.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811617006,0.4784,4378.3,4378.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811617199,0.4784,4378.3,4378.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756811617405,0.4784,4378.3,4378.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811617406,0.6688,4378.3,4378.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811617905,0.284,4378.3,4378.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1756811618306,0.4784,4378.3,4378.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756811619607,0.284,4378.3,4378.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756811619812,0.284,4378.3,4378.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756811620514,0.493,4378.3,4378.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756811621014,0.493,4378.3,4378.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756811621216,0.493,4378.3,4378.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756811621403,0.493,4378.3,4378.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756811621715,0.284,4378.3,4378.2,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756811622015,0.4001,4378.5,4378.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756811622212,0.6091,4378.5,4378.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756811622416,0.4001,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811623517,0.6091,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811624811,0.1141,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811625818,0.4001,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811629413,0.6091,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811629619,0.4001,4378.5,4378.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756811630220,0.008,4378.5,4378.4,4.90489]
["bitfinex-derivatives","ETHF0:USTF0",1756811630524,3.2078,4380.2,4378.4,4.79879]
["bitfinex-derivatives","ETHF0:USTF0",1756811630525,0.286,4379.9,4378.4,4.79879]
["bitfinex-derivatives","ETHF0:USTF0",1756811630728,0.209,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811631019,3.2078,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811631020,0.495,4379.8,4379.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811631817,0.524,4379.5,4379.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811632020,0.81,4379.5,4379.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811634928,0.81,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811635127,0.286,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811635329,0.6955,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811635627,0.495,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811637633,0.6955,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811638121,0.6955,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811638326,0.6955,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811642030,0.286,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811642423,0.286,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811642626,0.495,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811642835,0.286,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811643232,0.209,4379.8,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811643430,0.286,4379.6,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811643726,0.495,4379.8,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811643935,0.116,4380.0,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811644231,0.209,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811644427,0.286,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811644629,0.116,4380.0,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811644833,0.286,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811645137,0.116,4380.0,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811645334,0.286,4379.9,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811645637,0.495,4379.9,4379.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811647933,0.495,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811647934,0.286,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811648141,0.286,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811648329,0.6955,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811650132,0.6955,4379.9,4379.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811650747,0.6955,4379.9,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811651037,0.4192,4379.5,4379.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811651339,0.4192,4379.5,4379.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811651528,0.6144,4379.5,4379.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811651732,0.6144,4379.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811651733,0.2959,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811652040,0.2959,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811652445,0.4911,4379.9,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811652639,0.2959,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811652839,0.2959,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811653135,0.4911,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811653342,0.6888,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811654033,0.2959,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811657445,0.4911,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811657750,0.6888,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811659146,0.6888,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811659348,0.6888,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811665147,0.6888,4379.9,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811665343,0.6888,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811667145,0.4911,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811667352,0.2959,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811670351,0.4911,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811670549,0.2959,4379.9,4379.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811678260,0.1233,4379.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811678453,0.1952,4378.5,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811678757,0.58510671,4378.4,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811678954,0.2957,4378.7,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811679154,0.2957,4378.9,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811679453,0.3183,4379.0,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811679454,0.4907,4378.7,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811679757,0.2957,4378.6,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811680057,0.4907,4378.6,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811683353,0.4907,4378.6,4378.0,42.46666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811683559,0.195,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811683863,0.4907,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811685371,0.2957,4378.1,4378.0,42.46666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811685666,0.2957,4378.1,4378.0,42.69766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811688868,0.2957,4378.1,4378.0,42.46666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811689072,0.2957,4378.1,4378.0,42.69766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811689772,0.2957,4378.1,4378.0,42.46666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811690171,0.2957,4378.1,4378.0,42.69766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811691272,0.6952,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811694074,0.6952,4378.1,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811694270,0.6952,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811698181,0.2957,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811698780,0.4098,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811699080,0.2957,4378.2,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811699270,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811699474,0.3091,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811699675,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811699976,0.2957,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811701782,0.6952,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811703382,0.4907,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811704887,0.2957,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811705082,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811705675,0.4098,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811705881,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811706089,0.3091,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811706287,0.2957,4378.2,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811706482,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811706788,0.2957,4378.2,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811706984,0.2957,4378.2,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811707181,0.4907,4378.1,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811707487,0.4907,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811708182,0.2957,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811709588,0.1141,4378.3,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811710092,0.1141,4378.3,4378.1,4.22841]
["bitfinex-derivatives","ETHF0:USTF0",1756811710390,0.1141,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811710589,0.1141,4378.3,4378.2,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756811711486,0.1141,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811715285,0.4166,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811715488,0.4166,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811716397,0.4166,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811716586,0.4166,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811716790,0.4166,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811717391,0.4166,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811719397,0.3025,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811719598,0.3025,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811719791,0.3025,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811719792,0.5103,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811719992,0.3025,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811720193,0.5103,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811720398,0.5103,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811721099,0.5103,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811721500,0.5103,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811722988,0.5103,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811723193,0.5103,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811723700,0.5103,4378.3,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811723900,0.5103,4378.3,4378.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811724495,0.708,4378.1,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811724798,0.708,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811725993,0.708,4378.1,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811726195,0.708,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811727601,0.708,4378.1,4378.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811728103,0.708,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811729496,0.3025,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811730504,0.5103,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811734006,0.3025,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811734307,0.5103,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811734699,0.3025,4378.1,4378.0,1.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811735806,0.1141,4378.3,4378.0,0.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811736302,0.1141,4378.3,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811736498,0.1141,4378.3,4378.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811736700,0.3025,4379.2,4378.2,4.64207]
["bitfinex-derivatives","ETHF0:USTF0",1756811736898,0.3025,4379.8,4378.2,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1756811737198,0.2078,4379.6,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811737403,0.5103,4379.5,4379.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811738708,0.708,4379.3,4379.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811739107,0.1167,4379.5,4378.9,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756811739403,0.4883,4379.0,4378.9,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1756811739604,0.4883,4379.0,4378.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756811741708,0.2895,4379.0,4378.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756811741910,0.1167,4379.5,4378.9,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756811742112,0.2895,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811742413,0.4883,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811743814,0.68,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811744113,0.68,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811745712,0.68,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811745912,0.68,4379.4,4379.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811747211,0.68,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811747512,0.0081,4379.9,4379.3,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811747710,0.1238,4381.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811747711,0.13980003,4380.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811748014,0.5143,4381.0,4380.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756811748218,0.5143,4381.0,4380.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756811748807,0.1238,4381.5,4380.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756811749511,0.1238,4382.0,4381.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756811749708,0.8018819,4381.9,4381.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811749909,0.2895,4381.8,4381.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811750408,0.68,4381.8,4381.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756811750717,0.68,4381.8,4381.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756811751609,0.68,4381.8,4381.2,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756811751811,0.68,4381.8,4381.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811752021,0.68,4381.8,4380.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756811752022,0.2895,4381.7,4380.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756811752215,0.1988,4381.0,4380.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756811752416,0.4883,4381.0,4380.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756811752615,0.2895,4381.0,4380.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756811752910,0.2895,4381.0,4380.9,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756811755615,0.1238,4382.0,4380.9,41.5928]
["bitfinex-derivatives","ETHF0:USTF0",1756811755918,0.2895,4381.5,4381.4,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1756811756114,0.2895,4381.5,4381.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756811758217,0.1238,4382.0,4381.4,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756811758424,0.4883,4381.9,4381.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756811758622,0.4883,4381.9,4381.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756811759618,0.2895,4382.0,4381.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756811759820,0.4883,4382.0,4381.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756811760125,0.4883,4382.0,4381.9,44.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756811760318,0.4883,4382.0,4381.9,44.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756811760618,0.2895,4382.9,4382.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756811761128,0.2895,4382.9,4382.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811761822,0.1988,4382.3,4382.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756811762129,0.68,4382.3,4382.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756811763323,0.68,4382.3,4382.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756811763719,0.68,4382.3,4382.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756811763921,0.68,4382.3,4382.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756811764121,0.68,4382.3,4382.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756811764322,0.68,4382.3,4382.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756811765819,0.1238,4382.0,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811766015,0.1238,4382.0,4381.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756811766016,0.4883,4381.4,4381.3,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756811766220,0.4883,4381.4,4381.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756811766422,0.4883,4381.4,4381.3,44.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756811766620,0.2895,4381.4,4381.3,44.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756811766821,0.2895,4381.9,4381.3,44.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756811767017,0.4883,4381.9,4381.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756811767222,0.4883,4381.9,4381.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756811767730,0.2895,4381.9,4381.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756811768030,0.1238,4382.5,4381.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756811768325,0.1988,4381.9,4381.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756811768519,0.68,4381.9,4381.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1756811769331,0.68,4381.9,4381.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756811769527,0.68,4381.9,4381.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756811769824,0.68,4381.9,4381.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756811772126,0.2991,4382.8,4381.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756811772322,0.2991,4382.8,4382.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756811772323,0.7035,4382.8,4382.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756811772524,0.7035,4382.8,4382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756811772731,0.7035,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811774133,0.7035,4382.8,4382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756811775432,1.27698076,4382.8,4382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756811775836,0.7035,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811776430,1.27747876,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811777634,1.27747876,4382.8,4382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756811778038,1.27747876,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811780436,1.27747876,4382.8,4382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756811781839,1.27747876,4382.8,4382.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811782140,1.27747876,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811782341,0.7035,4382.4,4382.3,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756811782640,0.7035,4382.4,4382.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756811783036,0.7035,4382.4,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811783232,0.1992,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811783436,0.7035,4381.8,4381.7,3.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756811783637,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811783838,0.7035,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811784439,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811784744,0.7035,4381.8,4381.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756811784936,0.7035,4381.8,4381.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756811785131,0.4983,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811786038,0.1165,4382.5,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811786245,1.07332342,4382.4,4382.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756811786442,1.27852342,4382.4,4382.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756811786746,0.4983,4381.8,4381.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756811786937,0.4983,4381.8,4381.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756811787137,0.4983,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811787846,0.2991,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811788647,0.2991,4382.4,4381.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756811788847,0.97975685,4382.3,4382.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756811789146,0.97975685,4382.3,4382.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756811789348,1.27885685,4382.3,4382.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756811790244,1.27885685,4382.3,4381.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756811790245,0.7035,4381.8,4381.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756811790546,0.7035,4381.8,4381.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756811791446,0.7035,4381.8,4381.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756811792951,0.2991,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811793854,0.7035,4381.8,4381.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756811794153,0.4983,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811794453,0.2991,4381.8,4381.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756811795150,0.7035,4381.8,4381.7,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756811795345,0.7035,4381.8,4381.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756811796453,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811796653,0.7035,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811796955,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811797155,0.7035,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811797954,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811798156,0.7035,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811798347,0.7035,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811798548,0.7035,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811799757,0.7035,4381.8,4381.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756811802055,0.7035,4381.8,4381.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756811802263,0.4983,4381.8,4381.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756811803756,0.7012,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811803964,0.7012,4381.8,4381.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756811804254,0.7012,4381.8,4381.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756811804459,0.7012,4381.8,4381.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756811804666,0.4983,4381.8,4381.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756811805367,0.7012,4381.8,4381.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756811805668,0.7012,4381.8,4381.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756811806167,0.7012,4381.8,4381.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756811806470,0.7012,4381.8,4381.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756811806972,0.2991,4381.8,4381.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756811807962,0.3067,4382.1,4382.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756811808170,0.3067,4382.1,4382.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756811808469,5.344,4382.2,4382.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1756811808971,0.3067,4382.7,4382.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756811809166,0.3067,4382.7,4382.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1756811809571,0.3067,4382.7,4382.6,41.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756811810067,3.5145,4382.9,4382.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756811810372,3.4113,4383.4,4383.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756811810570,3.6142,4383.4,4383.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811810873,3.9209,4383.4,4383.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811813775,3.9209,4383.4,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811813776,0.7131,4382.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811814072,0.7131,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811814874,0.7131,4382.9,4382.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756811815268,0.7131,4382.9,4382.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811817380,0.7131,4382.9,4382.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811818273,0.7131,4382.9,4382.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756811818881,0.3067,4382.9,4382.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756811819080,0.5102,4382.9,4382.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756811820378,0.7131,4382.9,4382.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756811823076,0.3067,4382.8,4382.1,40.948]
["bitfinex-derivatives","ETHF0:USTF0",1756811823282,0.7131,4382.3,4382.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756811823484,0.7131,4382.3,4382.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811824086,0.5102,4382.3,4382.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756811824884,0.3067,4382.3,4382.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756811826286,0.7131,4382.3,4382.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756811826487,0.7131,4382.3,4382.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811826990,0.5102,4382.9,4382.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756811827182,0.7131,4382.9,4382.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811827383,0.3067,4382.9,4382.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756811828183,0.5102,4382.9,4382.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756811828582,0.5102,4382.9,4382.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756811829287,0.3067,4382.9,4382.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756811829478,0.1178,4384.5,4382.9,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756811829679,0.2855,4383.4,4383.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1756811829985,0.2855,4383.4,4383.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756811830183,0.2855,4383.4,4383.3,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756811830587,0.2855,4383.4,4383.3,44.618]
["bitfinex-derivatives","ETHF0:USTF0",1756811831685,0.2855,4383.4,4383.3,44.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756811831886,0.2855,4383.4,4383.3,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756811832690,0.2855,4383.4,4383.3,44.618]
["bitfinex-derivatives","ETHF0:USTF0",1756811832888,0.2855,4383.4,4383.3,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1756811833190,0.2855,4383.4,4383.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811834692,0.2855,4383.4,4383.3,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1756811834992,0.2855,4383.4,4383.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811836094,0.6815,4383.4,4383.3,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756811836287,0.6815,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811836488,0.6815,4383.4,4383.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1756811836693,0.6815,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811837190,0.6815,4383.4,4383.3,44.618]
["bitfinex-derivatives","ETHF0:USTF0",1756811839795,0.6815,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811840389,0.6815,4383.4,4383.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1756811840591,0.6815,4383.4,4383.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811842498,0.6815,4383.4,4383.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756811842698,0.6815,4383.4,4383.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756811844101,0.6815,4383.4,4383.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811845104,0.6815,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811845404,0.2855,4383.4,4383.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756811847000,0.4806,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811848704,0.4806,4383.4,4383.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756811849802,0.2855,4383.4,4383.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756811850004,0.4806,4383.4,4383.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756811850202,0.396,4383.4,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811850406,0.2855,4383.3,4382.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811850608,0.4806,4382.8,4382.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811850907,0.2855,4382.8,4382.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756811851205,0.4806,4382.8,4382.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756811851407,0.4806,4382.8,4382.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756811851800,0.4806,4382.8,4382.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811855017,0.6815,4382.8,4382.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811855716,0.6815,4382.8,4382.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756811855907,0.6815,4382.8,4382.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811856312,0.6815,4382.8,4382.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756811856819,0.6815,4382.8,4382.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756811857112,0.396,4382.8,4382.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811857315,0.1209,4382.0,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811857517,0.8024,4382.0,4381.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811857718,0.8024,4382.0,4381.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811858420,0.8024,4382.0,4381.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811858718,0.5169,4382.0,4381.6,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756811858909,0.4136,4381.8,4381.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811859107,0.7006,4381.8,4381.7,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756811859308,0.7006,4381.8,4381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811859614,0.7006,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811860017,0.7006,4381.8,4381.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756811860217,0.7006,4381.8,4381.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811861813,0.7006,4381.8,4381.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756811865224,0.7006,4381.8,4381.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811865721,0.287,4381.7,4381.6,32.858]
["bitfinex-derivatives","ETHF0:USTF0",1756811865923,0.287,4381.7,4381.6,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1756811866423,0.2045,4380.9,4380.8,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756811866720,0.4915,4380.9,4380.8,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756811869027,0.4915,4380.9,4380.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756811869330,0.118,4381.5,4380.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756811869331,0.4915,4380.3,4380.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756811869529,0.287,4380.3,4380.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756811869725,0.287,4380.3,4380.2,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756811870228,0.118,4381.0,4380.3,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756811870532,0.287,4381.1,4380.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756811870724,3.6214,4381.2,4381.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756811871028,3.6214,4381.2,4381.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756811871228,3.9084,4381.2,4380.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756811871423,0.2045,4380.7,4380.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811871629,0.4915,4380.7,4380.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811875530,0.4915,4380.7,4380.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756811875826,0.4915,4380.7,4380.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756811876031,0.4915,4380.7,4380.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756811876531,0.287,4381.4,4380.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811876731,0.287,4381.4,4380.7,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756811876931,0.287,4381.4,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811877133,0.4915,4380.9,4380.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811878533,0.7006,4380.9,4380.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811880233,0.4136,4380.9,4380.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811880629,0.4136,4380.9,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811880831,0.287,4380.8,4380.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811881026,0.4136,4380.7,4380.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811881334,0.7006,4380.7,4380.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811881527,0.7006,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811881727,0.7006,4380.7,4380.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811881930,0.4136,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811882238,0.7006,4380.7,4380.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756811883628,0.7006,4380.7,4380.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756811883822,0.287,4380.6,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811884022,0.7006,4380.6,4380.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811884226,0.7006,4380.6,4380.0,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756811884227,0.118,4380.5,4380.0,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756811884430,0.7006,4380.1,4380.0,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756811884630,0.7006,4380.1,4380.0,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756811888337,0.7006,4380.1,4380.0,32.864]
["bitfinex-derivatives","ETHF0:USTF0",1756811888537,0.7006,4380.1,4380.0,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756811890138,0.3875,4379.4,4379.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756811890334,0.6873,4379.4,4379.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756811891240,0.6873,4379.4,4379.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756811891534,0.6873,4379.4,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811892532,0.2998,4379.3,4378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756811892732,0.4917,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811893842,0.4917,4378.9,4378.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756811894040,0.4917,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811894551,0.4917,4378.9,4378.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756811894743,0.6873,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811897337,0.2998,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811897542,0.2998,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811901847,0.4917,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811902054,0.4917,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811903249,0.2998,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811903651,0.4917,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811903847,0.6873,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811904557,0.2998,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811910555,0.4917,4378.9,4378.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756811911261,0.4917,4378.9,4378.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756811911656,0.6873,4378.9,4378.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756811911956,0.6873,4378.6,4378.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756811912163,0.6873,4378.6,4378.5,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756811912362,0.2998,4378.6,4378.5,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756811913155,0.1243,4379.5,4378.5,44.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756811913360,0.6873,4379.4,4379.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756811913562,0.6873,4379.4,4379.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811913862,0.6873,4379.4,4378.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756811914058,0.6873,4379.4,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811916765,0.6873,4379.4,4378.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811917779,0.6873,4379.4,4378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811917780,0.4917,4378.6,4378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811917977,0.4917,4378.6,4378.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811920376,0.4917,4378.6,4378.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756811920574,0.4917,4378.6,4378.5,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756811923081,0.4113,4378.5,4378.4,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756811923273,0.4113,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811923976,0.288,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811924279,0.288,4378.5,4378.4,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756811924472,0.4113,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811925168,0.288,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811925578,0.288,4378.5,4378.4,33.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756811930579,0.288,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811935480,0.4113,4378.5,4378.4,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756811935986,0.4113,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811936389,0.4113,4378.5,4378.4,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1756811936788,0.4113,4378.5,4378.4,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756811938282,0.288,4378.4,4378.0,3.87446667]
["bitfinex-derivatives","ETHF0:USTF0",1756811938584,0.6913,4378.2,4378.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756811938985,0.6913,4378.2,4378.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756811939181,0.6913,4378.2,4378.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756811940793,0.6913,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811941093,0.6913,4378.1,4378.0,0.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811941887,0.6913,4378.1,4378.0,1.10466667]
["bitfinex-derivatives","ETHF0:USTF0",1756811942090,0.6913,4378.1,4378.0,1.30916667]
["bitfinex-derivatives","ETHF0:USTF0",1756811942294,0.288,4378.1,4378.0,1.45806667]
["bitfinex-derivatives","ETHF0:USTF0",1756811942593,0.1966,4378.6,4378.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756811942792,0.288,4378.6,4378.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756811943188,0.4846,4378.6,4378.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756811943393,0.6913,4378.6,4378.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756811943596,0.6913,4378.6,4378.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756811943999,0.6913,4378.6,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811944202,0.6913,4378.4,4378.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811944395,0.6913,4378.4,4378.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756811944906,0.6913,4378.4,4378.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756811947700,0.288,4378.4,4378.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756811948104,0.4846,4378.4,4378.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756811948398,0.4846,4378.4,4378.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756811948598,0.288,4378.4,4378.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1756811951202,5.344,4378.9,4378.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756811951401,0.2006,4378.8,4378.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756811951702,0.4981,4378.8,4378.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811951893,0.4981,4378.8,4378.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756811952090,0.4981,4378.8,4378.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811952603,0.6958,4378.8,4378.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811953600,0.6958,4378.8,4378.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756811954402,0.4981,4378.8,4378.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756811954902,0.6958,4378.8,4378.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811955405,0.6958,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811955406,0.3983,4378.8,4378.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811955594,0.3983,4378.8,4378.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756811955796,0.3983,4378.8,4378.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811955996,0.2006,4378.4,4378.3,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811956196,0.3983,4378.4,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811956399,0.6958,4378.2,4378.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756811957607,0.2975,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811957903,0.6958,4378.1,4378.0,0.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811958295,0.6958,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811958704,0.6958,4378.1,4378.0,0.89766667]
["bitfinex-derivatives","ETHF0:USTF0",1756811959005,0.6958,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811968110,4.6958,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811968511,5.26984304,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811968909,5.50084304,4378.1,4378.0,0.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811969305,5.50084304,4378.1,4378.0,0.35266667]
["bitfinex-derivatives","ETHF0:USTF0",1756811969512,0.2006,4376.8,4376.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756811969705,0.2006,4376.8,4376.7,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756811969905,0.2975,4377.3,4376.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756811970111,0.6958,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811973111,0.6958,4377.3,4377.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756811974117,0.6958,4377.3,4377.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756811974315,0.6958,4377.3,4377.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756811975219,0.6958,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811975516,0.2006,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811976516,0.6958,4377.3,4377.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811978510,0.6958,4377.3,4376.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811978511,0.6958,4376.1,4376.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756811978715,0.6958,4376.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756811978716,0.6958,4376.0,4375.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756811978909,0.6958,4376.0,4375.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811979106,0.3983,4376.0,4375.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811979310,0.2006,4376.0,4375.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811979507,0.6865,4376.0,4375.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756811979819,3.2078,4376.1,4376.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811980111,0.2075,4376.1,4376.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811980917,0.6934,4376.1,4376.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756811981119,0.6934,4376.1,4376.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756811981314,0.6934,4376.1,4376.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811982218,0.2951,4376.0,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756811982423,0.2075,4375.9,4375.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756811982716,3.2078,4376.1,4375.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756811982922,0.2075,4375.9,4375.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756811983117,0.3983,4375.9,4375.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756811983423,3.2078,4376.1,4375.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811983723,0.2075,4376.0,4375.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811983926,0.6934,4376.0,4375.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811984320,3.2078,4376.1,4375.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811984522,3.2078,4376.1,4376.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811984823,3.2078,4376.1,4376.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756811985920,3.2078,4376.1,4376.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756811986220,3.2078,4376.1,4376.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756811986817,3.2078,4376.1,4376.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811987024,3.2078,4376.1,4376.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756811988325,3.2078,4376.1,4376.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756811988514,3.4153,4376.1,4376.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756811988820,3.2078,4376.1,4376.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756811989228,3.2078,4376.1,4376.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1756811989525,3.2078,4376.1,4376.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756811990027,3.2078,4376.1,4376.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1756811990329,0.2075,4376.9,4376.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811990820,3.3986,4377.1,4377.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756811991021,3.3986,4377.1,4377.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811991022,0.6934,4377.1,4377.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811991222,0.6934,4377.1,4377.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756811993327,0.6934,4377.1,4377.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756811993328,3.9012,4377.1,4377.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756811993529,3.9012,4377.1,4377.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756811996834,3.9012,4377.1,4377.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756811997021,3.9012,4377.1,4377.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811997827,3.6061,4377.1,4377.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811998734,5.344,4377.4,4377.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756811998932,5.344,4377.4,4377.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756811999128,6.0374,4377.4,4377.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812000222,6.0374,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812000431,9.7423,4377.4,4376.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812000634,0.6934,4376.9,4376.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756812000935,0.6934,4376.9,4376.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756812001433,5.344,4377.4,4376.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756812001636,6.0374,4377.4,4377.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812003635,5.344,4377.4,4377.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812003933,5.5515,4377.4,4377.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812004235,6.0374,4377.4,4377.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812004533,6.0374,4377.4,4377.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756812004741,0.6934,4377.4,4377.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756812005234,0.6934,4377.4,4377.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812006242,3.5029,4377.6,4377.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756812006431,3.5029,4377.6,4377.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756812006624,0.6934,4377.5,4376.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756812006828,0.6934,4377.5,4376.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812007036,0.6934,4377.5,4377.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756812007233,0.6934,4377.5,4377.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812007432,0.2075,4377.5,4377.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812007636,3.2078,4377.6,4377.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756812007837,3.2078,4377.6,4377.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812007838,3.4153,4377.6,4377.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756812008038,3.2078,4378.9,4377.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756812008241,0.2075,4378.4,4378.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756812008435,0.2075,4378.4,4378.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756812008636,0.3983,4378.4,4378.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756812008838,0.6934,4378.4,4378.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756812009038,0.6934,4378.4,4378.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756812009340,0.6934,4378.4,4378.3,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756812010036,0.6934,4378.4,4378.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756812010244,0.3843,4377.8,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812010440,0.3843,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812010743,0.6727,4377.4,4377.3,73.941]
["bitfinex-derivatives","ETHF0:USTF0",1756812011238,0.7944,4378.0,4377.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812011440,0.7944,4378.0,4377.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812011641,0.6727,4378.0,4377.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756812012140,0.7944,4378.0,4377.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812012642,0.7944,4378.0,4377.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812016441,0.7944,4378.0,4377.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812016745,0.7944,4378.0,4377.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812018141,0.2884,4377.9,4377.3,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756812018346,0.6727,4377.4,4377.3,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756812018645,0.4785,4376.7,4376.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756812018844,0.2884,4377.4,4376.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756812019146,0.6727,4377.4,4377.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812019340,0.6727,4377.4,4377.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812021543,0.6727,4377.4,4376.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756812021740,0.6727,4376.9,4376.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812022247,0.6727,4376.9,4376.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812023045,0.6727,4376.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812023240,0.2884,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812023545,0.6727,4376.7,4376.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756812023746,0.6727,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812023940,0.6727,4376.7,4376.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756812024248,0.6727,4376.7,4376.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756812024449,0.2884,4376.7,4376.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812024944,0.2884,4377.1,4376.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812025145,0.4785,4377.3,4377.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812025348,0.4785,4377.3,4377.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812025349,0.6727,4377.3,4377.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812026648,3.8805,4377.3,4377.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812026843,0.6727,4377.3,4377.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812027049,0.6727,4377.3,4377.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812027948,0.6727,4377.3,4377.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756812030855,0.6727,4377.3,4377.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812031154,0.6727,4377.3,4377.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812031454,0.6727,4377.3,4377.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812031850,0.6727,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812032054,0.3843,4376.7,4376.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812032354,0.3843,4376.7,4375.8,2.23244764]
["bitfinex-derivatives","ETHF0:USTF0",1756812032355,0.1217,4376.5,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812032552,0.3843,4376.1,4376.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756812032749,0.6727,4376.1,4376.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756812032956,0.1217,4376.0,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812033150,0.7944,4376.0,4375.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812033856,0.506,4376.0,4375.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756812034362,0.4785,4376.0,4375.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812034560,3.2078,4376.8,4376.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756812034561,0.4785,4376.7,4376.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756812034760,0.4785,4376.7,4376.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812035263,0.4785,4376.7,4376.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1756812036859,0.2884,4376.7,4376.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812038160,3.3295,4377.5,4376.6,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756812038361,0.2884,4377.4,4376.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1756812038966,0.6727,4377.4,4377.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756812039155,0.6727,4377.4,4377.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812040368,0.6727,4377.4,4377.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756812040556,0.6727,4377.4,4377.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756812042064,0.4785,4377.4,4377.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1756812042562,0.4785,4377.4,4377.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756812043770,0.2884,4377.4,4377.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756812043965,0.4807,4377.4,4377.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1756812044367,0.6788,4377.4,4377.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812044566,0.6866,4377.4,4377.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756812044766,0.6866,4377.4,4377.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812044964,0.6866,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812045164,0.3904,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812045461,0.6866,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812045664,0.6866,4376.7,4376.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756812045870,0.6866,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812046071,0.6866,4376.7,4376.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756812046571,0.6866,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812046762,0.6866,4376.7,4376.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756812047465,0.2962,4376.7,4376.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756812047665,0.2962,4377.4,4376.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756812048074,0.1145,4377.5,4376.6,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1756812048370,0.3904,4376.7,4376.6,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756812048574,0.2962,4376.7,4376.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756812048868,0.4885,4376.7,4376.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756812049378,0.6866,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812049669,0.2962,4376.9,4376.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756812049874,0.6866,4376.7,4376.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756812050169,3.2078,4377.3,4377.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756812050170,0.4885,4377.2,4377.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756812050373,0.6866,4377.2,4377.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756812050576,0.6866,4377.2,4377.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756812051676,0.6866,4377.2,4377.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756812052472,0.6866,4377.2,4376.2,34.95439988]
["bitfinex-derivatives","ETHF0:USTF0",1756812052473,0.4885,4376.3,4376.2,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756812052768,0.4885,4376.3,4376.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756812053073,0.6866,4376.0,4375.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756812053272,0.4885,4376.0,4375.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756812053576,0.6866,4376.0,4375.9,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756812054170,0.2962,4376.0,4375.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756812054879,0.4885,4376.0,4375.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756812055272,3.2078,4376.8,4375.9,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756812055578,0.2962,4376.6,4375.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756812055780,0.6866,4376.6,4376.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756812055974,0.6866,4376.6,4376.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756812056174,0.6866,4376.6,4376.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756812056381,0.6866,4376.6,4376.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756812057274,0.6866,4376.6,4376.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756812057673,0.2962,4376.6,4376.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756812057872,0.2962,4377.2,4376.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756812058470,0.3904,4376.6,4376.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756812058678,0.3904,4376.6,4376.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756812059174,0.6866,4376.6,4376.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756812059373,0.6866,4376.6,4376.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756812060770,0.6866,4376.6,4376.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756812060974,0.1923,4376.2,4376.1,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756812061277,0.6866,4376.2,4376.1,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756812061584,0.6866,4376.2,4376.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756812061984,0.2962,4376.1,4375.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756812062284,0.6866,4375.8,4375.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756812063087,0.6866,4375.8,4375.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756812063384,0.6866,4375.8,4375.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756812063878,0.2962,4375.7,4375.5,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756812064281,0.6866,4375.7,4375.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756812065687,0.6866,4375.7,4373.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756812065688,0.3904,4374.8,4374.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756812065879,0.2962,4375.4,4374.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756812066186,0.6866,4375.4,4375.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756812066387,0.6866,4375.4,4375.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756812066574,3.2078,4375.8,4375.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1756812066781,3.4001,4375.8,4375.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756812067082,3.4001,4375.8,4375.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756812067284,0.4885,4375.8,4375.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756812067486,0.6866,4375.8,4375.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756812069085,0.3,4375.7,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812069290,0.8252,4375.5,4375.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812069480,0.8252,4375.5,4375.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756812069675,0.7002,4375.5,4375.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756812069987,0.3,4375.4,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812070180,0.5252,4375.5,4374.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756812070181,0.5061,4375.0,4374.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756812071380,0.8252,4375.0,4374.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756812071686,0.7002,4375.0,4374.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756812072186,0.3,4374.9,4374.2,4.80807433]
["bitfinex-derivatives","ETHF0:USTF0",1756812072390,0.7002,4374.9,4374.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756812072578,0.7002,4374.9,4374.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756812072782,0.7002,4374.9,4374.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756812072989,0.7002,4374.9,4374.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812073184,0.7002,4374.9,4374.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756812073589,0.7002,4374.6,4374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812073785,0.4002,4374.3,4374.2,5.18867433]
["bitfinex-derivatives","ETHF0:USTF0",1756812074091,0.7002,4374.3,4374.2,5.43967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812074286,0.125,4375.0,4374.2,45.98867433]
["bitfinex-derivatives","ETHF0:USTF0",1756812074487,0.125,4375.0,4374.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756812074690,0.7002,4374.9,4374.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756812074890,0.7002,4374.9,4374.2,4.80807433]
["bitfinex-derivatives","ETHF0:USTF0",1756812075097,3.908,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812075793,3.608,4374.3,4374.2,1.07107433]
["bitfinex-derivatives","ETHF0:USTF0",1756812075995,3.2078,4375.5,4374.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812076185,3.2078,4375.5,4374.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756812076387,0.22858,4375.4,4374.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756812076592,3.2078,4374.9,4374.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756812076795,0.22858,4375.3,4374.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812076982,3.2078,4375.4,4374.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812077187,3.2078,4375.4,4375.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812077391,3.2078,4375.4,4375.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756812078291,3.2078,4375.4,4374.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756812078494,3.2078,4375.4,4374.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812078794,3.2078,4375.4,4374.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812079497,3.43637,4375.4,4374.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812079698,3.2078,4374.9,4374.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756812080592,3.2078,4374.9,4374.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756812081495,3.2078,4374.9,4374.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756812081993,3.2078,4375.4,4375.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756812082298,3.2078,4375.4,4375.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812082495,3.2078,4375.4,4375.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812082691,3.2078,4375.4,4375.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756812083093,3.2078,4375.4,4375.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756812083389,3.2078,4375.4,4375.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756812085199,3.2078,4375.9,4375.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756812085393,3.2078,4375.9,4375.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812085699,3.2078,4375.9,4375.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756812085900,3.2078,4375.9,4375.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756812086297,3.2078,4376.4,4376.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756812086597,3.2078,4376.4,4376.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812086798,3.2078,4376.4,4376.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812086993,7.4363,4376.4,4375.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812087187,0.249,4376.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812087188,3.2078,4375.6,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812087389,3.2078,4375.1,4374.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812087996,3.2078,4375.7,4375.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812088194,3.2078,4375.7,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756812088394,3.2078,4375.7,4375.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812088601,3.43635,4375.7,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756812088796,3.2078,4375.7,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756812088999,3.2078,4376.2,4375.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756812089195,3.2078,4376.2,4375.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812089402,3.2078,4376.2,4375.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756812091298,3.2078,4375.7,4375.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812093207,3.2078,4375.7,4375.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756812093398,3.2078,4375.7,4375.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812093702,3.2078,4375.7,4375.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812094901,3.2078,4375.7,4375.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812095999,3.2078,4375.7,4375.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812096893,3.2078,4375.7,4375.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812097098,3.2078,4375.7,4375.3,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756812097294,3.2078,4375.7,4375.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812097698,3.2078,4375.7,4375.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756812097899,3.2078,4376.2,4376.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756812099506,3.2098,4376.2,4376.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812099696,3.2078,4376.2,4376.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756812100101,3.2088,4376.2,4376.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756812100306,3.2098,4376.2,4376.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756812102609,3.2078,4376.2,4376.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756812103208,3.2078,4376.9,4376.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812103706,3.2098,4376.9,4376.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756812103911,3.2088,4376.9,4376.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812104213,0.001,4376.9,4376.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812105408,0.001,4376.9,4376.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756812105814,3.2078,4377.4,4376.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812106114,3.2098,4377.4,4377.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756812106609,3.2098,4377.4,4377.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812106817,3.2078,4377.4,4377.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812108015,3.2078,4378.1,4377.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756812108220,3.2078,4378.1,4377.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812108517,0.001,4377.6,4377.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756812110315,3.2078,4378.1,4377.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812110510,0.001,4377.7,4377.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812115016,0.001,4377.8,4377.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812115220,0.001,4377.8,4377.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812117015,0.001,4377.8,4377.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756812117221,3.2078,4378.1,4377.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756812117622,3.408,4378.1,4377.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756812117821,3.5975,4378.1,4378.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756812118022,3.5975,4378.1,4378.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756812119220,3.5975,4378.1,4378.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812120425,3.8581,4378.1,4378.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812120930,3.8581,4378.1,4378.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756812122332,3.8581,4378.1,4378.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756812122630,3.5975,4378.1,4378.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756812123030,3.8574,4378.1,4378.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756812123234,3.5975,4378.1,4378.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812124029,3.2078,4378.1,4378.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756812125234,3.2078,4378.6,4378.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756812125436,3.5975,4378.6,4378.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812127444,3.408,4378.6,4378.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756812128037,3.408,4378.6,4378.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756812128240,3.5975,4378.6,4378.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756812128441,0.3897,4378.6,4378.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756812130540,3.8574,4378.6,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756812130945,0.3913,4378.4,4378.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756812131244,0.6512,4378.4,4378.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756812132940,0.3913,4378.4,4378.3,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756812133145,0.6512,4378.4,4378.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812133547,0.3913,4378.4,4378.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812133849,0.3913,4378.4,4378.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812134443,3.2078,4378.6,4378.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812134844,3.5991,4378.6,4378.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756812135039,0.3913,4377.9,4377.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812135244,0.3913,4377.9,4377.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756812135754,3.2078,4378.1,4378.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756812135944,3.4677,4378.9,4378.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812136251,1.22183641,4378.8,4378.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812137449,0.96193641,4378.8,4378.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812137649,0.96193641,4378.8,4378.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812137850,1.22183641,4378.8,4378.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756812138051,0.1896,4378.2,4378.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756812139454,0.6512,4378.7,4378.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756812139653,1.22215167,4378.7,4378.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812139858,1.22215167,4378.7,4378.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756812140156,0.1896,4378.2,4378.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756812140552,0.1896,4378.2,4378.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812140753,0.3913,4378.2,4378.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756812144660,0.1896,4378.3,4378.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812144860,0.3913,4378.3,4378.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812145357,3.859,4378.3,4378.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812145556,3.859,4378.3,4378.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756812145754,3.5991,4378.3,4378.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756812146964,3.859,4378.3,4378.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756812147561,3.859,4378.3,4378.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812147762,3.859,4378.3,4378.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756812148263,3.5991,4378.3,4378.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756812148659,0.2599,4378.7,4378.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756812148963,3.2078,4378.9,4378.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812149167,1.22265048,4378.8,4378.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756812149363,1.22265048,4378.8,4378.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812150664,1.22265048,4378.8,4378.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812151165,1.22265048,4378.8,4378.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812151366,0.3913,4378.2,4378.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756812151566,0.3913,4378.2,4378.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756812151766,0.3913,4378.2,4378.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756812154272,0.3913,4378.2,4378.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812154571,0.3913,4378.2,4378.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756812155670,0.3913,4378.2,4378.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756812155868,0.6512,4378.2,4377.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756812156073,0.6512,4377.8,4377.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756812157467,0.2599,4377.7,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812157668,0.2599,4377.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812157869,0.1896,4376.6,4376.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756812158067,0.1896,4376.6,4376.5,44.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756812158572,0.1896,4376.6,4376.5,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756812158770,0.1896,4376.6,4376.5,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756812158962,0.1896,4376.6,4376.5,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756812159165,0.2599,4377.1,4376.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756812159362,0.2087,4376.7,4376.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812159566,0.2604,4377.2,4376.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812159771,3.2078,4377.3,4377.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756812159969,3.8842,4377.3,4377.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812160473,3.6238,4377.3,4377.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812161570,3.2078,4377.3,4377.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812161775,3.4165,4377.9,4377.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756812161976,3.2078,4378.4,4377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812162168,3.6238,4378.4,4378.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756812162368,4.19438516,4378.4,4377.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756812162569,0.2087,4377.9,4377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812163679,3.4682,4378.4,4377.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812163873,0.416,4378.0,4377.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756812164378,0.416,4378.0,4377.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812164573,0.416,4378.0,4377.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756812165275,0.2087,4378.0,4377.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756812165471,3.4682,4378.4,4377.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756812165675,3.2078,4378.4,4378.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812166482,3.4165,4378.4,4378.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812166775,3.6238,4378.4,4378.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812167779,3.4165,4378.4,4378.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756812167980,3.2078,4378.4,4378.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756812170179,3.4165,4378.4,4378.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756812171175,0.2087,4378.4,4378.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756812172678,0.2604,4378.8,4378.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812172883,3.8842,4378.9,4378.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756812173581,3.8842,4378.9,4378.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812174281,3.8842,4378.9,4378.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812174582,0.416,4378.1,4378.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812174778,0.6764,4378.1,4378.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756812174970,0.6764,4378.1,4378.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812175174,0.416,4378.1,4378.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756812177181,0.2604,4378.5,4378.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756812177380,0.2604,4378.8,4378.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812177580,0.416,4378.8,4378.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812178674,3.2078,4378.9,4378.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812178876,3.2078,4378.9,4378.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812179577,3.4165,4378.9,4378.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812180686,3.6238,4378.9,4378.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756812180986,0.6764,4378.8,4378.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756812182185,0.416,4378.8,4378.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756812182585,0.416,4378.8,4378.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812184581,3.2078,4379.4,4378.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812184886,3.8838,4379.4,4379.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812185080,3.6238,4379.4,4379.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812185287,0.416,4379.1,4379.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756812185485,0.416,4379.1,4379.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756812185783,0.676,4379.1,4379.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756812185979,0.416,4379.1,4379.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812187184,0.2087,4379.1,4379.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812187480,3.4165,4379.4,4379.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812187786,3.6238,4379.4,4379.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756812187984,3.6238,4379.4,4378.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756812187985,3.8838,4379.4,4378.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756812188179,3.8838,4379.4,4378.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756812190583,3.6238,4379.4,4379.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756812192187,3.8837,4379.4,4379.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756812195597,3.6238,4379.4,4379.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756812196490,3.4165,4379.4,4379.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756812196692,0.2087,4379.4,4379.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756812196895,0.2599,4379.8,4379.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756812197098,0.6603,4379.8,4379.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812197294,0.9723785,4379.8,4379.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812197490,0.9723785,4379.8,4379.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812197887,1.2322785,4379.8,4379.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812198091,1.2322785,4379.8,4379.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812198401,0.6603,4379.8,4379.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812198692,0.6603,4379.8,4379.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756812198997,3.2078,4380.0,4379.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756812198998,0.2599,4379.7,4379.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756812199186,0.6603,4379.3,4379.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756812199390,0.6603,4379.3,4379.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812199590,0.6603,4379.3,4379.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756812200793,0.4004,4379.3,4379.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756812204205,0.4004,4379.3,4379.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812204504,0.4004,4379.3,4379.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812205700,3.8681,4379.3,4379.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812205906,3.8681,4379.3,4379.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756812206201,0.6603,4379.0,4378.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812206403,0.4004,4379.0,4378.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756812206705,0.6603,4378.7,4378.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812206904,0.6603,4378.2,4378.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756812207205,0.4004,4378.2,4378.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812211406,0.4004,4378.2,4378.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812211606,0.4004,4378.2,4378.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812213106,0.6603,4377.6,4377.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756812213601,0.4004,4377.6,4377.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812214503,3.2078,4377.7,4377.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812214504,0.4004,4377.5,4377.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812214805,0.6603,4377.5,4377.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756812215005,0.4004,4377.5,4377.4,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812215207,0.6603,4377.5,4377.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756812216002,3.2078,4378.2,4377.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756812216201,3.2078,4378.2,4378.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812216202,3.4062,4378.2,4378.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812216602,3.6082,4378.2,4378.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812217210,3.2078,4378.2,4378.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756812221112,3.4668,4378.9,4378.1,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756812221305,3.4668,4378.9,4378.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812221306,0.1896,4378.9,4378.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812221509,0.3921,4378.9,4378.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812221708,0.3921,4378.9,4378.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756812221709,0.3921,4378.1,4378.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812222415,0.3921,4378.1,4378.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812223919,0.1896,4378.1,4378.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756812224317,0.6511,4378.1,4378.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812224611,0.259,4378.0,4377.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812224808,0.6511,4378.0,4377.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812225005,0.3921,4377.7,4377.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756812225208,0.3921,4377.7,4377.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756812229214,0.3921,4377.7,4377.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812229420,0.3921,4377.7,4377.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756812230921,0.6511,4377.7,4377.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812233221,3.2078,4377.9,4377.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756812233418,3.3974,4377.9,4377.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756812233623,3.3974,4377.9,4377.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812233923,3.5999,4377.9,4377.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812234127,3.8589,4377.9,4377.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812234722,3.8589,4377.9,4377.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812235725,3.8589,4377.9,4377.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812235928,3.5999,4377.9,4377.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812236224,3.2078,4378.5,4377.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812236431,0.1896,4378.4,4378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756812236623,0.1896,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812238228,0.1896,4378.4,4378.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812238420,0.3921,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812238625,0.1896,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812239635,0.3921,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812240429,0.6511,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812240635,0.3921,4378.4,4378.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812241535,3.2078,4378.5,4378.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756812241734,3.2078,4378.5,4378.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812242634,3.2078,4379.0,4378.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812242828,0.1896,4378.5,4378.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812243227,0.3921,4378.5,4378.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812244638,0.1896,4378.5,4378.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812244839,3.4677,4379.0,4378.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1756812245043,0.76145633,4378.9,4378.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756812245240,1.22385633,4378.9,4378.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812245436,0.96395633,4378.9,4378.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812245641,0.96395633,4378.9,4378.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812246146,0.57185633,4378.9,4378.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756812246347,3.8598,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812246843,3.5999,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812247346,3.8598,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812248545,3.5999,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812250245,3.8597,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812251947,3.5999,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812255051,3.8597,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812255249,3.5999,4378.2,4378.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756812256847,3.8597,4378.2,4378.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812257550,0.2598,4378.1,4377.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756812257751,0.6708,4377.7,4377.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756812258852,0.6708,4377.7,4377.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756812260556,0.6708,4377.7,4377.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812265561,0.411,4377.7,4377.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812265855,3.2078,4378.2,4378.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756812266157,3.2078,4378.2,4378.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812266554,3.4108,4378.2,4378.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812268159,0.203,4378.2,4378.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812269059,0.2598,4378.7,4378.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756812269255,0.9838975,4378.6,4378.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756812269462,0.9838975,4378.6,4378.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812269653,1.2436975,4378.6,4378.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812271563,1.24372998,4378.6,4378.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812272663,1.24372998,4378.6,4378.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812275369,1.24372998,4378.6,4378.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812276768,0.98392998,4378.6,4378.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812277366,1.24372998,4378.6,4378.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756812278067,1.24372998,4378.6,4377.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756812278271,0.98392998,4378.5,4378.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756812278471,1.24372998,4378.5,4378.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756812281575,1.24372998,4378.5,4377.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812281770,1.22322998,4378.4,4378.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756812281970,0.96432998,4378.4,4378.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812282868,0.57292998,4378.4,4378.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812283074,3.2078,4378.8,4378.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756812283274,3.2078,4378.8,4378.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812283473,3.4103,4378.8,4378.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812283766,0.2025,4378.8,4378.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812284671,4.43102065,4378.8,4378.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812284872,0.2025,4377.9,4377.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812287270,0.6503,4377.9,4377.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812289181,1.22432752,4377.9,4377.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812289479,1.22427929,4377.9,4377.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812289775,0.3914,4377.3,4377.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756812290169,0.3914,4377.3,4377.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812290369,0.2589,4377.2,4376.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812290572,0.3914,4376.7,4376.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756812290872,0.3914,4376.7,4376.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812293976,0.2025,4376.7,4376.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812295490,0.38748381,4376.7,4376.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812295981,0.57638381,4376.7,4376.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812296179,0.83528381,4376.7,4376.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812296385,0.83528381,4376.7,4376.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812296681,0.3914,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812296982,0.57638381,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812298081,0.38748381,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812299086,0.57638381,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812299885,0.18498381,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812300090,0.18463981,4376.2,4376.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812300278,0.18463981,4376.2,4376.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756812302486,0.18455002,4376.2,4376.1,1.15241]
["bitfinex-derivatives","ETHF0:USTF0",1756812302680,3.4103,4376.9,4376.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756812302884,3.4103,4376.9,4376.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812303188,3.8961,4376.9,4376.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812304185,3.4103,4376.9,4376.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812304383,3.2078,4376.9,4376.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812305584,3.2078,4377.8,4376.8,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812305786,3.2078,4377.8,4376.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756812305984,3.8961,4377.8,4377.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812306288,3.5992,4377.8,4377.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812306589,3.8961,4377.8,4377.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812307883,3.2078,4377.8,4377.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812311190,3.4124,4377.8,4377.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756812311891,3.4124,4377.8,4377.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756812312894,3.7173,4377.8,4377.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756812313094,3.4124,4377.8,4377.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756812313488,3.4124,4377.8,4377.7,41.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756812313689,3.4124,4377.8,4377.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756812316192,3.2078,4377.8,4377.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756812317595,3.9076,4378.4,4378.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756812317795,3.9076,4378.4,4378.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756812319298,3.9076,4378.4,4378.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756812319501,3.4124,4378.4,4378.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756812319696,3.2078,4379.0,4378.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812319996,0.0907,4380.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812319997,3.2078,4379.5,4378.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756812320189,3.9076,4379.5,4379.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756812320386,3.9076,4379.5,4379.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756812320799,3.6027,4379.5,4379.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756812321095,0.6998,4379.3,4379.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756812324498,0.6998,4379.3,4379.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756812324695,0.6998,4379.3,4379.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756812325299,0.6998,4379.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812325300,0.6998,4378.6,4378.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756812325492,0.6998,4378.6,4378.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756812325689,0.6998,4378.6,4378.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1756812326097,3.2078,4378.8,4378.5,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1756812326297,3.2078,4378.8,4378.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756812326494,0.2046,4378.7,4378.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812327800,0.3049,4379.0,4378.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756812328001,3.9076,4378.8,4378.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812330803,3.6027,4378.8,4378.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812331100,3.2078,4378.8,4378.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812332411,0.3049,4379.4,4378.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812332601,0.3049,4379.4,4378.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756812332997,0.5095,4379.4,4379.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756812333199,0.6998,4379.4,4379.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812334903,0.3949,4379.4,4379.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812337006,0.2046,4379.4,4379.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756812339910,3.2078,4379.6,4379.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756812340211,3.4153,4379.6,4379.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812340410,3.8986,4379.6,4379.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812342010,3.8986,4379.6,4379.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756812344907,3.8986,4379.6,4379.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812348218,3.6147,4379.6,4379.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812349316,3.8986,4379.6,4379.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812349516,3.8986,4379.6,4379.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756812351219,3.8986,4379.6,4379.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756812351438,0.1063,4379.0,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812351719,0.6908,4377.8,4377.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812353821,0.6908,4377.8,4377.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756812354118,0.6908,4377.8,4377.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756812356627,0.6908,4377.8,4377.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756812356824,0.6908,4377.8,4377.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756812357123,0.6908,4377.8,4377.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756812365629,0.6908,4377.8,4377.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756812365630,0.2839,4377.7,4377.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756812365823,0.6908,4377.1,4377.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812366223,0.2839,4376.6,4376.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756812366529,0.2839,4376.5,4376.4,33.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756812366725,3.2078,4376.9,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812366927,0.6908,4376.1,4376.0,41.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756812367323,0.6908,4376.1,4376.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756812367523,0.4069,4376.1,4376.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756812368027,0.2075,4376.1,4376.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756812368831,0.4914,4376.4,4376.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756812369129,0.4914,4376.4,4376.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756812370729,0.6908,4376.4,4376.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756812371331,0.2075,4376.4,4376.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756812372223,3.2078,4376.9,4376.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756812372425,3.915,4376.9,4376.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812372626,3.915,4376.9,4376.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812374935,3.915,4376.9,4376.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812375135,3.915,4376.9,4376.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756812376235,3.6113,4376.9,4376.0,40.9243]
["bitfinex-derivatives","ETHF0:USTF0",1756812376426,3.2078,4376.9,4376.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756812376629,0.206,4376.3,4376.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812377328,0.3037,4376.6,4376.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812377528,0.3037,4376.6,4376.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756812377729,0.5097,4376.6,4376.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756812377929,0.5097,4376.6,4376.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812378637,0.206,4376.6,4376.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812380337,0.7072,4376.6,4376.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812380839,0.7072,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812381540,0.4035,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812381732,0.206,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812383236,0.206,4376.6,4376.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812383445,0.7072,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812383941,0.4035,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812385637,0.206,4376.6,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812385841,1.22665573,4378.2,4376.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756812385842,0.206,4377.3,4377.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812390745,0.206,4377.3,4377.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756812390746,0.7072,4377.3,4377.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1756812391049,0.7072,4377.3,4377.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812392737,0.4035,4377.3,4377.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812393143,0.206,4377.3,4377.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812393341,3.4138,4377.9,4377.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756812393545,0.206,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812394749,0.7072,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812395451,0.4035,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812395750,0.206,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812399256,0.5009,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812400163,0.206,4377.9,4377.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756812402264,3.4098,4378.4,4378.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812402452,0.202,4378.4,4378.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812403151,0.632,4378.4,4377.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756812403353,0.6985,4377.9,4377.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812403555,3.2078,4378.5,4377.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756812403755,3.4098,4378.5,4378.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812403955,3.4098,4378.5,4378.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812404355,3.9063,4378.5,4378.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812406056,0.2949,4378.4,4377.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756812406262,0.4036,4377.8,4377.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756812406563,0.6985,4377.8,4377.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756812410463,0.6985,4377.8,4377.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812410664,0.202,4377.8,4377.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812410859,3.2078,4377.9,4377.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812411173,3.2078,4377.9,4377.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812414071,3.2078,4377.9,4377.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756812415465,0.6985,4378.3,4378.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756812418073,0.6985,4378.3,4378.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812419572,5.73145426,4378.3,4377.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756812419777,0.1006,4379.0,4377.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812419778,0.2949,4377.9,4377.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812420075,0.202,4377.9,4377.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812420278,0.6985,4377.9,4377.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812420572,0.2949,4377.8,4377.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812420874,0.6985,4377.6,4377.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756812423081,3.9063,4378.0,4377.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812423378,3.9063,4378.0,4377.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812423776,0.202,4378.0,4377.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812424679,0.6985,4378.0,4377.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756812434688,3.7173,4378.6,4378.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756812434893,4.48668848,4378.6,4378.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756812437186,0.4009,4377.8,4377.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756812437388,0.706,4377.3,4377.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756812438991,0.706,4377.3,4377.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756812440598,3.9138,4377.3,4377.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756812441895,3.9138,4377.3,4376.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756812441896,0.2044,4376.5,4376.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756812442098,0.2044,4376.5,4376.4,73.943]
["bitfinex-derivatives","ETHF0:USTF0",1756812442600,0.2044,4376.5,4376.4,33.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756812442994,0.5095,4376.5,4376.4,33.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756812443194,0.2044,4376.5,4376.4,33.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756812446204,0.5095,4376.8,4376.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812446401,0.2044,4376.8,4376.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756812449203,3.2078,4377.3,4376.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756812449500,3.4122,4377.3,4377.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756812449705,3.9138,4377.3,4377.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756812453807,3.9138,4377.3,4377.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756812456506,3.9138,4377.3,4377.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756812458614,0.706,4377.3,4377.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756812461203,0.706,4377.3,4377.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756812462310,3.9138,4377.3,4377.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756812462911,3.6185,4377.3,4377.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756812463110,3.9229,4377.3,4377.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756812467320,4.49551955,4377.3,4377.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756812470620,4.49551955,4377.3,4377.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756812475422,4.49551955,4377.3,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812475621,1.28771955,4377.2,4377.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812476118,1.28771955,4377.2,4377.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756812476420,1.28771955,4377.2,4377.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756812477021,1.28771955,4377.2,4377.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756812478520,1.28771955,4377.2,4377.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812484125,0.98331955,4377.2,4377.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812484722,1.08471955,4377.2,4377.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812484920,0.2077,4377.2,4377.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812487931,3.2078,4377.3,4377.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812488225,3.2078,4377.3,4377.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756812488432,3.78232803,4377.3,4377.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812489733,3.99002803,4377.3,4377.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812490429,3.7172,4377.3,4377.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812490629,3.9236,4377.3,4377.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756812491227,3.9236,4377.3,4377.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756812491536,4.49805991,4377.3,4377.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812494636,4.49805991,4377.3,4376.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756812494834,0.4158,4376.9,4376.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812495036,0.4158,4376.9,4376.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756812495037,0.7175,4376.9,4376.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756812495437,0.7175,4376.9,4376.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756812496237,0.3017,4376.8,4376.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812496433,0.7175,4376.8,4376.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812496633,0.3017,4377.2,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812496835,0.7175,4376.7,4376.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812498041,0.7175,4376.7,4376.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756812498241,0.3017,4376.6,4376.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812498438,0.7175,4376.5,4376.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756812498633,0.7175,4376.5,4376.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756812498838,0.7175,4376.0,4375.9,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756812499040,0.7175,4376.0,4375.9,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756812499243,0.4158,4376.0,4375.9,41.57372]
["bitfinex-derivatives","ETHF0:USTF0",1756812499742,0.5111,4376.0,4375.9,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756812500441,0.2094,4376.0,4375.9,41.3452]
["bitfinex-derivatives","ETHF0:USTF0",1756812501233,0.2094,4376.0,4375.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812501845,0.7175,4376.0,4375.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812502138,0.7175,4376.0,4375.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756812502344,0.7175,4376.0,4375.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812503247,0.4158,4376.0,4375.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812503745,0.7175,4376.0,4375.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812504440,3.2078,4376.3,4376.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756812504644,3.4172,4376.3,4376.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756812504845,3.4172,4376.3,4376.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812505045,3.9253,4376.3,4376.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812507044,3.9253,4376.3,4375.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756812507045,0.3017,4376.2,4375.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756812507247,0.3017,4376.2,4376.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812507449,0.7175,4376.1,4376.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756812507744,0.7175,4376.1,4376.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812510449,0.7175,4376.1,4376.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756812510649,0.7175,4376.1,4376.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812511354,0.7175,4376.1,4376.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756812511653,0.7175,4376.1,4376.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756812511848,0.3017,4376.0,4375.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756812512052,0.7175,4376.0,4375.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756812517657,0.7175,4376.0,4374.6,0.18423578]
["bitfinex-derivatives","ETHF0:USTF0",1756812517658,0.3017,4375.9,4375.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756812517853,0.7175,4375.4,4375.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756812518959,0.4158,4375.4,4374.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812519160,0.233,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812519161,0.696,4374.9,4374.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756812519660,0.696,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812520958,0.3932,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812521861,0.1937,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812523566,3.2078,4375.1,4374.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812523770,3.4015,4375.1,4375.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812524065,3.7043,4375.1,4375.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812524462,3.4015,4375.1,4375.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812525563,3.2078,4375.6,4375.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756812525867,0.1937,4375.7,4375.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812526070,0.696,4375.7,4375.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812528366,3.2078,4376.1,4375.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812528556,3.2078,4376.6,4376.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812528761,3.4015,4376.6,4376.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812528961,3.9038,4376.6,4376.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812529163,3.9038,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812529362,0.696,4375.7,4375.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756812531967,0.696,4375.7,4375.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812532167,0.696,4375.7,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812532368,0.696,4375.7,4375.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812532572,0.696,4375.7,4375.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812534373,0.696,4375.3,4375.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812534871,0.3028,4375.6,4375.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812535070,0.3028,4375.6,4375.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756812535071,0.696,4375.6,4375.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812537378,0.696,4375.6,4375.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756812540980,0.3028,4375.5,4374.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756812541180,0.1937,4374.9,4374.8,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1756812541376,0.4965,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812541882,0.1937,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812542182,0.1937,4374.9,4374.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812542381,0.1937,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812543688,0.4965,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812544183,0.1937,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812544387,0.4965,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812545783,0.696,4374.9,4374.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756812545983,0.696,4374.9,4374.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1756812547982,8.93978514,4374.9,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812548185,3.9038,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812548674,4.47771229,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812551289,3.9038,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812551489,4.47684364,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812552283,3.9038,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812552787,3.9038,4374.3,4374.2,0.62637433]
["bitfinex-derivatives","ETHF0:USTF0",1756812552988,3.9038,4374.3,4374.2,0.82957433]
["bitfinex-derivatives","ETHF0:USTF0",1756812556994,3.9038,4374.3,4374.2,0.62637433]
["bitfinex-derivatives","ETHF0:USTF0",1756812557496,4.1368,4374.3,4374.2,1.02437433]
["bitfinex-derivatives","ETHF0:USTF0",1756812557691,3.4015,4374.3,4374.2,1.02437433]
["bitfinex-derivatives","ETHF0:USTF0",1756812559495,3.6862,4374.3,4374.2,1.02437433]
["bitfinex-derivatives","ETHF0:USTF0",1756812560992,3.884,4374.3,4374.2,1.02437433]
["bitfinex-derivatives","ETHF0:USTF0",1756812561188,3.884,4374.3,4374.2,0.33967433]
["bitfinex-derivatives","ETHF0:USTF0",1756812562290,0.2847,4374.2,4374.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756812562497,0.9142,4374.1,4374.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756812565295,0.9142,4374.1,4373.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756812565602,0.9142,4374.1,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812565603,0.6812,4373.0,4372.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756812565901,0.1987,4373.0,4372.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756812567003,3.2078,4373.2,4372.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756812567193,3.2078,4373.2,4373.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756812567393,3.4065,4373.2,4373.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756812567594,3.4065,4373.2,4373.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756812568194,3.6043,4373.2,4372.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756812568403,0.6812,4373.1,4373.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756812569191,0.6812,4373.1,4371.6,0.18607418]
["bitfinex-derivatives","ETHF0:USTF0",1756812569192,0.3965,4372.1,4372.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756812569403,0.3965,4372.1,4372.0,1.50896667]
["bitfinex-derivatives","ETHF0:USTF0",1756812569404,4.17639062,4372.1,4372.0,1.50896667]
["bitfinex-derivatives","ETHF0:USTF0",1756812569607,0.3965,4372.1,4372.0,1.71216667]
["bitfinex-derivatives","ETHF0:USTF0",1756812569904,3.6043,4372.1,4372.0,1.71216667]
["bitfinex-derivatives","ETHF0:USTF0",1756812570906,3.6043,4372.1,4372.0,2.02326667]
["bitfinex-derivatives","ETHF0:USTF0",1756812571704,3.2078,4372.6,4372.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756812571899,0.22871001,4372.5,4372.0,1.50896667]
["bitfinex-derivatives","ETHF0:USTF0",1756812572201,3.2078,4372.1,4372.0,1.50896667]
["bitfinex-derivatives","ETHF0:USTF0",1756812572405,3.4408,4372.1,4371.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756812572609,0.22875,4372.0,4371.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756812572909,3.2078,4371.6,4371.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756812573205,3.2078,4371.6,4371.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1756812577404,3.2078,4372.8,4372.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756812577607,3.2078,4372.8,4372.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756812583716,3.2078,4372.8,4372.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812583906,3.2078,4372.3,4371.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812584110,3.2078,4372.3,4371.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812584616,3.2078,4372.3,4371.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812584814,3.2078,4372.3,4372.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812585009,3.2078,4372.3,4371.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812587212,3.2078,4372.3,4371.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812587417,3.2078,4372.3,4371.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812587722,3.2078,4372.3,4371.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756812587916,3.2078,4372.3,4371.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812588511,3.2078,4372.3,4371.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812588716,3.2078,4372.3,4371.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812588914,3.2078,4372.3,4372.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812589114,3.2078,4372.3,4372.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812589311,3.2078,4372.3,4371.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812589721,3.2078,4372.3,4371.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756812589922,3.2078,4372.3,4371.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756812590218,3.2078,4372.3,4371.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812590420,3.2078,4372.3,4371.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812590619,3.2078,4372.3,4371.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812590818,3.2078,4372.3,4372.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812591018,3.2078,4372.3,4370.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812591019,1.03400848,4372.2,4370.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812591218,3.2078,4371.5,4370.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812591419,3.2078,4371.0,4370.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812592436,3.2078,4371.0,4370.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812592633,3.2078,4371.0,4370.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812593232,3.2078,4371.0,4370.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812593434,3.2078,4371.0,4370.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812593638,3.2078,4371.0,4370.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812593935,3.2078,4371.0,4370.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812594532,3.2078,4371.0,4370.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812594731,3.2078,4371.5,4371.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812595438,3.2078,4372.0,4371.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812595638,3.2078,4372.0,4371.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812595932,3.2078,4372.0,4371.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812596235,3.2078,4372.0,4371.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812596435,3.2078,4372.0,4371.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812596836,3.2078,4372.0,4371.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812597031,3.2078,4372.0,4371.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812597238,0.57191849,4371.9,4371.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812597438,3.2078,4372.0,4371.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812597742,3.2078,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812597929,3.77972156,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812598940,3.77972156,4372.0,4371.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812600341,3.77972156,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812601341,3.2118,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812602844,3.2118,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812603039,3.2098,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812603840,3.2118,4372.0,4371.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812604246,3.2118,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812605848,3.2118,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812606049,3.2131,4372.0,4371.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756812607037,3.2131,4372.0,4371.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812607242,3.2118,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812607951,3.2078,4372.0,4371.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812608245,3.2098,4372.5,4372.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756812608449,3.2118,4372.5,4372.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756812608652,3.2118,4372.5,4372.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756812609246,3.2118,4372.5,4372.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812609639,3.2078,4372.5,4372.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756812610746,3.2078,4373.0,4372.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812610950,3.4428,4373.0,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812611151,3.4428,4373.0,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812611340,3.4428,4373.0,4372.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812611651,3.4428,4373.0,4372.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812611850,3.4428,4373.0,4372.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812612050,3.4428,4373.0,4372.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812612250,3.4428,4373.0,4372.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812614444,3.4428,4373.0,4372.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812614639,3.4428,4373.0,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812614844,3.4428,4373.0,4372.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756812614845,3.2078,4372.5,4372.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756812615044,3.2078,4372.5,4372.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812615254,3.2078,4372.5,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812615447,3.2078,4372.5,4371.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812615842,3.2078,4372.5,4371.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812616151,3.2078,4372.5,4372.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812616348,3.2078,4372.5,4372.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812616540,3.2078,4372.5,4371.5,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756812616746,3.2078,4372.5,4371.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812616946,3.2078,4372.5,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812617146,3.2078,4372.5,4371.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812617352,3.2078,4372.5,4372.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812617553,3.2078,4372.5,4371.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812617554,3.2078,4372.5,4371.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812618251,3.2078,4372.5,4371.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756812618454,3.2078,4372.5,4371.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812618756,3.2078,4372.5,4372.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812618957,3.2078,4372.5,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812619256,3.2078,4372.5,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812619549,3.2078,4372.5,4371.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812619754,0.57219893,4372.4,4372.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812620056,3.2078,4372.5,4371.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756812620351,3.2078,4372.5,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812620652,3.2078,4372.5,4371.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812620853,0.57219483,4372.4,4372.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756812621054,3.2078,4372.5,4372.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812621255,3.2078,4372.5,4372.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812621451,3.2078,4372.5,4372.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812621750,0.57225898,4372.4,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812622055,3.2078,4372.5,4371.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812622257,0.57225883,4372.4,4371.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812622451,3.2078,4372.5,4371.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812622755,0.5723973,4372.4,4372.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812622955,3.2078,4372.5,4372.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812623158,0.57239426,4372.4,4371.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756812623352,3.2078,4372.5,4372.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812623658,0.57256804,4372.4,4372.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812623957,3.2078,4372.5,4371.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812624157,0.57256778,4372.4,4371.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812624455,0.57256778,4372.3,4371.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812624651,3.2078,4372.5,4372.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812624850,3.2078,4372.5,4371.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756812624851,3.2078,4372.5,4372.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756812625156,3.2078,4372.5,4372.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756812628251,3.2078,4372.5,4372.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812628854,3.2078,4372.5,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812629252,3.78081081,4372.5,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812629956,3.7808196,4372.5,4372.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812630157,3.2078,4372.5,4372.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756812631162,3.2078,4372.5,4372.4,41.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756812633661,3.2078,4372.5,4372.4,41.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756812635957,3.2078,4373.4,4372.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756812636152,3.2078,4373.4,4373.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756812636355,3.78090939,4373.4,4373.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756812637265,3.78090939,4373.4,4373.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756812637463,3.2078,4373.4,4373.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756812638463,3.2078,4373.4,4373.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756812638962,3.2078,4373.4,4373.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756812639160,3.2078,4373.4,4373.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756812640457,3.2078,4373.9,4373.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756812640660,3.2078,4373.9,4373.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756812640863,3.2078,4373.9,4373.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756812643461,3.2078,4373.9,4373.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756812643959,3.2078,4373.9,4373.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756812644157,3.2078,4373.9,4373.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756812645469,3.2078,4373.9,4373.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756812645671,3.2078,4373.9,4373.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1756812646165,3.2078,4373.9,4373.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812646361,7.2078,4373.9,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812646564,3.2078,4373.2,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812647173,3.2078,4373.7,4373.1,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756812647470,3.2078,4373.7,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812647662,3.2078,4373.7,4373.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756812648065,3.2078,4373.7,4373.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812648266,3.2078,4373.7,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812648775,3.2078,4373.2,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812649272,3.2078,4373.2,4372.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812649574,3.2078,4373.2,4372.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812649768,3.2078,4373.2,4372.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812649968,3.2078,4373.2,4372.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812650263,3.2078,4373.2,4372.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756812650469,3.2078,4373.2,4372.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812650870,3.2078,4373.2,4372.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812651665,3.2078,4373.2,4372.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756812651666,3.2078,4373.2,4372.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756812651865,3.2078,4373.2,4372.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812652066,3.2078,4373.2,4372.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756812652274,3.2078,4373.2,4372.6,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756812652670,3.2078,4373.2,4372.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756812652871,3.2078,4373.2,4372.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812653064,3.2078,4373.2,4373.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756812653267,3.2078,4373.2,4373.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756812657073,3.2078,4373.2,4373.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756812657279,3.2078,4373.2,4373.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756812660179,3.2078,4373.2,4373.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756812660383,3.2078,4373.2,4373.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756812664179,3.2078,4373.9,4373.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812664482,0.57493752,4373.8,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812664682,3.2078,4373.9,4373.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756812664885,3.2078,4373.9,4373.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812665085,3.2078,4373.9,4373.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756812665284,0.57496004,4373.8,4373.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756812665577,3.2078,4373.9,4373.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756812665784,0.57503785,4373.8,4373.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756812665982,3.2078,4373.9,4373.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812666183,0.57503951,4373.8,4373.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812666384,3.2078,4373.9,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812666686,0.57507905,4373.8,4373.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756812666881,3.4408,4373.9,4372.6,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812667079,0.57507912,4373.8,4372.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812667280,0.22867,4373.8,4372.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756812667481,3.4408,4373.9,4373.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756812667685,3.4408,4373.9,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812667686,0.57508745,4373.8,4373.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812667887,3.66945001,4373.9,4373.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756812668183,0.57508759,4373.8,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812668388,3.66945001,4373.9,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812668590,0.57508711,4373.8,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812668785,3.4408,4373.9,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812668986,0.0036,4373.4,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812669186,0.0047,4373.4,4373.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756812669385,0.0011,4373.3,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812669590,0.0036,4373.0,4372.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756812669986,0.0036,4373.0,4372.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756812670588,0.0036,4373.0,4372.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812670794,0.0036,4373.0,4372.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756812671394,0.0047,4373.0,4372.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812671591,0.0036,4373.0,4372.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812671894,0.0036,4373.0,4372.9,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812672296,0.0036,4373.0,4372.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812674798,0.0036,4373.0,4372.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812676594,3.2078,4373.1,4373.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756812676896,3.2078,4373.1,4373.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756812678196,3.2078,4374.0,4373.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756812678392,3.98178538,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812678589,4.19078538,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812679486,4.48098538,4374.0,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812679692,1.33195573,4375.0,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812679693,3.6149,4373.5,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812679892,0.4071,4373.5,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812680293,0.6973,4373.5,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812680700,3.9051,4373.5,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812681394,3.9051,4373.5,4373.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812681599,3.9051,4373.5,4373.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812681789,3.9051,4373.5,4373.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812681995,0.4071,4372.8,4372.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812682293,0.6973,4372.8,4372.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812685102,0.4071,4372.8,4372.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812687198,3.2078,4373.0,4372.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812687405,0.233,4373.5,4373.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756812687406,3.2078,4373.5,4373.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756812687709,0.77372889,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812688002,0.98272889,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812689797,0.4071,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812690005,0.98278054,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812690610,0.98279778,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812690799,0.4071,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812691101,0.1981,4373.4,4373.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812693902,3.2078,4373.5,4373.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756812694101,3.2078,4373.5,4373.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812695612,3.731,4374.0,4373.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756812695913,0.98304672,4373.9,4373.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756812696116,1.27324672,4373.9,4373.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812697011,1.27324672,4373.9,4373.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812697515,0.98304672,4373.9,4373.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812697713,0.77404672,4373.9,4373.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812697912,3.2078,4374.0,4373.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812698214,3.2078,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812698415,3.4059,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812701813,0.1981,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812702408,3.4059,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812702815,3.6111,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812703405,3.9249,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812703717,3.6111,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812707120,3.9249,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812708021,3.6111,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812708518,3.9249,4374.0,4373.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756812713721,3.9249,4374.0,4373.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756812721115,3.6111,4374.0,4373.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756812721319,0.7117,4373.3,4373.2,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1756812721520,0.7117,4373.3,4373.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756812721722,0.7117,4373.3,4373.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756812722527,0.7117,4373.3,4373.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756812722729,0.7117,4373.3,4373.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756812723028,0.7117,4373.3,4373.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756812723935,0.7117,4373.3,4373.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756812724136,0.7117,4373.3,4373.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756812725033,0.7117,4373.3,4373.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756812725235,0.3138,4373.9,4373.2,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1756812725433,3.2078,4374.0,4373.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756812725637,3.6057,4374.0,4373.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756812725937,4.49475126,4374.0,4373.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756812729940,4.18095126,4374.0,4373.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756812730141,4.18095126,4374.0,4373.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812730142,3.6131,4374.5,4374.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756812730440,3.9207,4374.5,4374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756812730636,3.9207,4374.5,4374.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756812730942,0.4053,4374.2,4374.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756812731130,0.7129,4374.2,4374.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756812731330,0.4053,4374.2,4373.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812731542,0.4053,4373.9,4373.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812731743,0.7129,4373.9,4373.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756812732139,0.4053,4373.9,4373.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812732742,0.7129,4373.9,4373.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812733742,0.4053,4373.9,4373.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812735147,3.5154,4374.5,4373.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756812735447,0.2023,4374.0,4373.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812735748,3.5154,4374.5,4373.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812735943,3.7177,4374.5,4374.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756812736249,3.6131,4374.5,4374.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812736842,3.4101,4374.5,4374.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812737750,3.4101,4374.5,4374.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812738141,3.2078,4374.5,4374.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812738547,3.4101,4374.5,4374.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812738847,3.4101,4374.5,4374.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812740750,0.2023,4374.5,4374.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812741541,0.3076,4374.1,4373.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756812741847,0.7129,4373.3,4373.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756812742350,0.7129,4373.3,4373.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812742546,0.3076,4373.2,4372.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756812742750,0.7129,4372.7,4372.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756812743145,0.7129,4372.7,4372.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756812743749,0.4053,4372.7,4372.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812744241,0.2023,4372.7,4372.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812744748,0.2023,4372.7,4372.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812745248,3.2078,4373.5,4372.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756812745444,0.7129,4373.7,4373.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756812745651,0.7129,4373.7,4373.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756812746554,0.4053,4373.7,4373.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812747949,0.7129,4373.7,4373.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812752454,0.4053,4373.7,4373.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812759361,0.4053,4373.7,4373.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812759862,0.4053,4373.7,4373.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756812760064,0.4053,4373.7,4373.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756812762364,0.3065,4374.2,4373.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756812762554,0.7027,4374.2,4374.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756812762758,0.3065,4374.1,4373.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756812762960,0.1911,4373.8,4373.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812763164,0.3962,4373.8,4373.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812763360,0.3962,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812763361,4.93134,4373.8,4373.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812763561,0.2051,4373.0,4372.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812763769,0.3962,4373.0,4372.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756812764362,0.2051,4373.0,4372.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756812765671,0.3065,4373.3,4372.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756812765860,0.7027,4373.3,4373.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756812766057,0.7027,4373.3,4373.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756812766760,3.2078,4374.5,4374.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756812766965,3.604,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812768369,3.4129,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812768569,3.2078,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812768961,3.4129,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812770069,3.604,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812770273,0.7027,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812773675,0.3962,4374.5,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812775275,0.3962,4374.5,4374.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756812776174,0.2051,4374.5,4374.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756812776477,0.3065,4374.8,4374.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812776674,0.7027,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812777074,0.3962,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812780382,0.7027,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812780580,0.3962,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812781382,0.7027,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812781577,0.7027,4374.8,4374.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756812781779,0.7027,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812782782,0.3962,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812782983,0.2051,4374.8,4374.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812784790,3.2078,4375.1,4374.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812784986,3.4129,4375.1,4375.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812785491,3.9105,4375.1,4375.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812785685,3.2078,4375.1,4375.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812785877,3.9105,4375.6,4375.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812786083,4.48395682,4375.6,4375.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812786577,4.48395682,4375.6,4375.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756812786983,4.17745682,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812787185,3.4129,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812787385,3.9105,4375.6,4375.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756812787590,3.9105,4375.6,4375.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756812787985,3.9105,4375.6,4375.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756812791389,3.903,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812793299,3.4129,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812793799,3.2078,4375.6,4375.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756812794002,3.2078,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812794191,3.3988,4375.6,4375.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756812794499,3.2078,4375.6,4375.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756812794996,3.2078,4375.9,4375.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756812795198,3.2078,4375.9,4375.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756812795498,3.3988,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812795696,3.5972,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812796099,3.8962,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812798401,3.5972,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812799196,0.3894,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812799402,0.6884,4375.9,4375.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812802009,0.299,4375.8,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812802205,0.6884,4375.6,4375.5,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756812802399,0.3894,4375.6,4375.5,41.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756812802801,0.3894,4375.6,4375.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812803002,0.6884,4375.6,4375.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812803208,0.3894,4375.6,4375.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812805013,0.191,4375.6,4375.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812805206,3.5068,4376.0,4375.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756812805510,0.3894,4375.6,4375.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812807304,3.2078,4376.0,4375.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756812807504,3.2078,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812807806,3.3988,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812809314,3.5972,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812809606,3.8962,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812811010,3.5972,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812813218,4.17144514,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812816020,4.47044514,4376.0,4375.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756812816427,4.47044514,4376.0,4375.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756812816721,0.4974,4375.5,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812816925,0.6884,4375.5,4375.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812817221,0.299,4375.4,4375.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756812817421,0.6884,4375.4,4375.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756812817624,0.3894,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812817925,0.6884,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812818423,0.3894,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812819025,0.6776,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812820226,0.3894,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812821132,0.6776,4375.4,4375.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756812822032,0.6776,4375.4,4375.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756812822227,0.6776,4375.4,4375.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756812824734,0.2004,4375.4,4375.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756812825133,0.2004,4375.4,4375.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1756812827940,3.496,4376.0,4375.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756812828140,1.25695858,4375.9,4375.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812829233,1.25714677,4375.9,4375.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812829732,0.2004,4375.8,4375.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756812829938,3.4082,4375.8,4375.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812831136,4.17681663,4375.8,4375.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812831829,4.46501663,4375.8,4375.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812832036,4.46501663,4375.8,4375.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756812832228,4.46501663,4375.8,4375.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756812832426,0.6823,4375.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756812832634,3.8901,4375.2,4375.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812832937,3.8901,4375.2,4375.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812833338,3.6019,4375.2,4375.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812833937,0.3941,4374.2,4374.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812834140,0.3941,4374.2,4374.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812834639,0.6823,4374.2,4374.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812837844,0.6823,4374.2,4374.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812838038,0.3941,4374.2,4373.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756812838239,0.2004,4373.8,4373.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756812838439,0.2004,4373.8,4373.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812841045,3.2078,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812843149,3.4082,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812844247,3.6019,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812844442,3.8901,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812847148,3.8901,4373.9,4373.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812848555,3.6019,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812848855,3.4082,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812852762,3.6024,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812853661,0.3946,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812855062,0.6947,4373.9,4373.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756812855264,3.9025,4373.9,4373.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1756812856368,3.9025,4373.9,4373.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756812856562,3.9025,4373.9,4373.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812857162,3.9025,4373.9,4373.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812858362,3.9025,4373.9,4373.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812858567,0.6886,4373.2,4372.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812858866,3.2078,4373.4,4372.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812858867,0.6886,4372.9,4372.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812859665,0.6886,4372.9,4372.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756812859867,0.3001,4372.8,4372.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812860262,0.6886,4372.8,4372.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812862270,0.6886,4372.8,4372.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812862568,4.6886,4372.8,4372.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812862755,0.3001,4372.7,4372.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812862958,0.6886,4372.5,4371.9,76.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756812863157,0.3885,4372.2,4372.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812863360,0.6886,4372.2,4372.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812863555,0.6886,4372.2,4372.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812863769,0.6886,4372.2,4372.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812864062,0.6886,4372.2,4372.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812865064,0.6886,4372.2,4372.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756812867065,0.6886,4372.2,4372.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756812867467,0.6886,4372.2,4372.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756812870766,0.3001,4372.5,4372.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756812870965,0.4944,4372.5,4372.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756812871170,0.6886,4372.5,4372.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756812878481,0.6886,4372.5,4372.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756812880579,0.3885,4372.5,4372.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756812882483,0.6857,4372.5,4372.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756812882788,0.6857,4372.5,4372.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756812883380,0.6857,4372.5,4372.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812884682,0.2972,4372.4,4371.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812884889,0.2972,4372.4,4371.5,40.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756812884890,0.1994,4371.8,4371.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756812885084,0.1994,4371.8,4371.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756812893407,0.1994,4371.8,4371.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812893603,3.8972,4371.8,4371.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812893804,3.8972,4371.8,4371.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756812894508,3.6,4371.8,4371.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756812894711,0.2972,4372.2,4371.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756812895006,3.4072,4372.4,4372.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812895198,3.98165428,4372.4,4372.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812896510,3.2078,4373.0,4372.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812896813,3.2078,4373.0,4372.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812897009,3.98176242,4373.0,4372.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812897308,3.4072,4373.0,4372.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812897907,3.2078,4373.0,4372.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812898300,3.2078,4373.0,4372.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812898498,3.2078,4373.8,4373.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756812898709,3.4072,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812898912,3.98151478,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812899108,4.17431478,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812899309,4.47151478,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812900203,4.47151478,4373.8,4373.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756812900515,4.47151478,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812900710,3.4072,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812902612,3.2078,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812902915,3.4072,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812903614,0.1994,4373.8,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812904611,0.2972,4374.1,4373.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812904815,0.2972,4374.1,4373.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812905013,0.2972,4374.1,4373.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756812905014,0.6894,4374.1,4374.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756812905210,0.6894,4374.1,4374.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756812905516,0.6894,4374.1,4374.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756812907214,0.6894,4374.1,4373.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756812907215,4.91802,4374.1,4373.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756812907404,0.232,4374.2,4373.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812907405,3.8972,4373.2,4373.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812907609,3.8972,4373.2,4372.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812907816,3.8972,4373.2,4373.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756812908017,3.8972,4373.2,4373.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756812908216,3.8972,4373.2,4372.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812908412,3.8972,4373.2,4372.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756812909512,0.7137,4372.3,4372.2,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756812909721,0.7137,4372.3,4372.2,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756812911616,0.7137,4372.3,4372.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756812911817,0.4149,4372.3,4372.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756812912519,0.7137,4372.3,4372.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756812912712,0.7137,4372.3,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756812912918,0.7137,4372.3,4372.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756812913521,0.4149,4372.3,4372.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812914924,3.2078,4372.7,4372.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812915119,3.9215,4372.7,4372.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812915326,3.9215,4372.7,4372.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756812916320,3.9215,4372.7,4372.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812916518,0.2082,4372.2,4372.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756812916826,0.2082,4372.2,4372.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756812917225,0.2082,4372.2,4372.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756812918232,0.4149,4371.6,4371.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756812918521,0.2988,4371.5,4370.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812923129,0.2082,4370.8,4370.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812923522,0.2988,4371.2,4370.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812923720,0.7137,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812924624,0.7137,4371.2,4371.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756812925531,0.4149,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812926128,0.7137,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812927233,0.4149,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812927642,0.7137,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812928138,0.4149,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812929437,0.2082,4371.2,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812929932,3.2078,4371.6,4371.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812930139,3.5066,4371.6,4371.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812930443,3.9215,4371.6,4371.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756812930736,3.9215,4371.6,4371.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756812936843,3.6227,4371.6,4371.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812937343,3.9215,4371.6,4371.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756812938741,0.4149,4370.8,4370.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812939042,3.9215,4370.8,4370.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756812940838,3.6227,4370.8,4370.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812941041,3.6227,4370.8,4370.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812941042,0.4035,4370.2,4370.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812941345,0.4035,4370.2,4370.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812941940,0.2073,4370.2,4370.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812942342,0.2073,4370.2,4370.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812942844,0.2073,4370.2,4370.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812943647,0.2073,4370.6,4370.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812943939,3.2078,4370.8,4370.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812944145,3.2078,4371.3,4371.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756812944352,3.4151,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812944738,3.6113,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812945237,3.9021,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812946041,3.9021,4371.3,4371.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812946242,3.9021,4371.3,4371.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812946638,3.9021,4371.3,4370.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812947040,0.2908,4371.2,4370.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812947246,0.6943,4370.7,4370.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756812947949,0.6943,4370.7,4370.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812948142,3.2078,4371.3,4370.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756812948446,0.2073,4371.2,4371.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812948746,0.4035,4371.2,4371.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812949143,0.6943,4371.2,4371.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812951048,3.2078,4371.3,4371.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756812951240,3.4151,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812951841,3.6113,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812952141,3.9021,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812952340,3.6113,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812953546,3.9021,4371.3,4371.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812955047,3.9021,4371.3,4371.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812955348,3.6113,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812955752,3.2078,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812956650,3.4151,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812957349,3.2078,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812958649,3.4151,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812958944,3.2078,4371.3,4371.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812960545,0.2908,4372.2,4371.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812960741,0.6943,4372.2,4372.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812960941,1.26737612,4372.2,4372.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812962148,0.6943,4372.2,4372.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812962956,0.6943,4372.2,4371.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812963451,0.6943,4372.2,4371.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812963653,0.6943,4372.2,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812963851,0.4035,4372.2,4371.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756812964057,0.2908,4372.1,4371.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756812964353,0.4035,4371.9,4371.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756812964754,0.4035,4371.9,4371.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756812965553,0.6943,4371.9,4371.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756812965757,3.6113,4371.3,4371.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756812965958,3.6113,4371.3,4371.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812970749,3.4151,4371.3,4371.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812972263,3.6076,4371.3,4371.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812975762,3.9175,4371.3,4371.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1756812976663,0.6963,4371.8,4371.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812976858,0.232,4372.2,4371.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812976859,0.3099,4372.2,4371.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756812977059,0.6963,4372.2,4372.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756812977259,0.6963,4372.2,4372.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756812977658,0.3864,4372.2,4372.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756812981869,3.2078,4372.4,4372.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756812982067,3.2078,4372.4,4372.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756812982370,3.2078,4372.4,4372.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812983167,3.2078,4373.0,4372.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756812983370,3.2078,4373.0,4372.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756812983672,3.5942,4373.0,4372.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812984473,0.3864,4373.0,4372.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812984669,0.1939,4373.0,4372.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812985575,3.5177,4373.6,4372.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756812985773,3.9041,4373.6,4373.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756812985970,4.47621512,4373.6,4373.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756812987178,3.5942,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812987378,3.9041,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812988078,3.9041,4373.6,4373.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756812988972,3.9041,4373.6,4373.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756812989179,3.9041,4373.6,4373.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756812990281,3.4017,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812991077,3.2078,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812991874,3.4017,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812992479,3.5942,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812994981,3.4017,4373.6,4373.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756812995179,3.2078,4373.6,4373.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756812995781,3.2078,4373.6,4373.5,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1756812998078,3.2078,4373.6,4373.5,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756813000086,0.2002,4373.7,4373.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756813000283,0.2002,4373.7,4373.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813003984,0.3104,4374.1,4373.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756813004183,0.5106,4374.1,4374.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756813004479,0.2002,4374.1,4374.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813006584,0.4095,4374.1,4374.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813006985,3.408,4374.3,4374.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756813007292,3.9277,4374.3,4374.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813010998,0.4095,4374.3,4374.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813013996,3.2078,4374.8,4374.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756813014194,3.408,4374.8,4374.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756813014497,3.408,4374.8,4374.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813015795,0.2002,4374.8,4374.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813016694,3.9277,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756813017002,0.7199,4374.5,4374.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756813017202,0.4095,4374.5,4374.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756813019499,0.7199,4374.5,4374.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756813019703,0.7199,4374.5,4374.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756813020395,0.7199,4374.5,4374.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756813020597,0.7199,4374.5,4374.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756813021201,0.7199,4374.5,4374.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813021497,0.7199,4374.5,4374.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756813021705,0.7199,4374.4,4374.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813022797,0.7199,4374.4,4374.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756813023192,0.7199,4374.4,4374.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813023399,3.9277,4374.3,4374.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756813026011,3.6173,4374.3,4374.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813027106,3.9277,4374.3,4374.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813027904,3.2078,4374.3,4374.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813028104,3.2078,4374.3,4374.2,5.14940999]
["bitfinex-derivatives","ETHF0:USTF0",1756813028706,3.2078,4374.3,4374.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813029606,0.2018,4374.3,4374.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756813030002,0.689,4374.9,4374.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756813030208,0.689,4374.9,4374.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756813031312,0.4047,4374.9,4374.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813031614,0.2018,4374.9,4374.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813031915,0.689,4374.9,4374.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813032119,0.4047,4374.9,4374.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813032513,0.4047,4374.9,4374.8,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756813034424,3.2078,4375.0,4374.8,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756813035224,3.2078,4375.0,4374.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813035722,3.8968,4375.6,4375.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756813035924,4.46976593,4375.6,4375.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756813037424,4.46976593,4375.6,4375.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813039024,4.46976593,4375.6,4375.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813039226,0.689,4375.5,4375.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813039822,0.689,4375.5,4375.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756813040222,0.4047,4375.5,4375.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756813040424,0.689,4375.5,4375.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756813040630,0.4047,4375.5,4375.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813041423,3.2078,4375.6,4375.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813041730,3.4096,4375.6,4375.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813042118,3.6125,4375.6,4375.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813043618,3.8968,4375.6,4375.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813045028,3.8968,4375.6,4375.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756813047130,3.8968,4375.6,4375.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756813047328,3.8968,4375.6,4375.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813047627,3.6125,4375.6,4375.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813047828,3.4096,4375.6,4375.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756813048235,3.4096,4375.6,4375.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756813048629,3.2078,4375.6,4375.5,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756813049031,0.2843,4376.2,4375.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813049436,0.2018,4375.7,4375.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756813049734,0.2843,4376.2,4375.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756813049935,0.4047,4376.2,4376.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756813050132,0.689,4376.2,4375.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813050337,0.689,4376.2,4375.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756813050526,0.2843,4376.1,4375.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813050836,0.689,4376.0,4375.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756813052035,0.689,4376.0,4375.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1756813058936,0.689,4376.0,4375.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756813059132,0.4047,4376.0,4375.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756813059942,0.2018,4376.0,4375.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756813060139,3.2078,4376.4,4375.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756813060346,3.4964,4376.9,4376.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756813060538,0.96104654,4376.8,4376.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756813060842,0.3878,4376.8,4376.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813061038,0.2886,4376.4,4375.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813061231,0.3878,4375.9,4375.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756813061436,0.6764,4375.9,4375.8,41.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756813061633,0.3878,4375.9,4375.8,41.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756813062235,0.3878,4375.9,4375.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813062947,0.1899,4376.0,4375.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813064042,3.4964,4376.3,4376.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756813064247,3.8842,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813064747,3.8842,4376.3,4376.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756813065443,3.8842,4376.3,4376.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756813066550,3.8842,4376.3,4376.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756813066748,3.5956,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813067548,3.3977,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813068156,3.5956,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813068361,3.5956,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813068655,3.8842,4376.3,4376.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756813069559,3.8842,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813071853,3.5956,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813074063,3.8842,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813074657,3.3977,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813074862,3.2078,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813076463,3.3977,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813076764,3.8842,4376.3,4376.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756813077567,3.8842,4376.3,4376.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756813077767,3.8842,4376.3,4376.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756813079970,3.8842,4376.3,4376.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756813080277,0.1899,4375.7,4375.6,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756813080477,0.1899,4375.7,4375.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756813080869,0.1899,4375.7,4375.6,44.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756813081181,0.1899,4375.7,4375.6,44.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756813081478,0.1899,4375.7,4375.6,44.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756813081865,3.4964,4376.3,4375.6,44.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756813082171,3.5956,4376.3,4376.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813082373,3.8842,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813082573,3.3977,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813083174,0.1899,4376.3,4376.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813083671,3.4964,4376.8,4376.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756813083870,0.1899,4376.4,4376.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813085079,3.4964,4376.8,4376.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756813085378,0.96169359,4376.7,4376.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756813085573,1.25029359,4376.7,4376.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813085879,0.96169359,4376.7,4376.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813086079,0.3878,4376.7,4376.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813087784,0.3878,4376.7,4376.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756813088075,0.1899,4376.7,4376.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756813090676,0.1899,4376.7,4376.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756813090881,0.7018,4376.7,4376.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756813091380,0.7018,4376.7,4376.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813091782,0.4093,4376.4,4376.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756813091981,0.7233,4376.4,4376.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756813092282,0.4093,4376.4,4376.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813093076,0.2074,4376.4,4376.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813093484,0.7233,4376.4,4376.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813093685,0.4093,4376.2,4376.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756813093877,0.7233,4376.2,4376.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756813094383,0.314,4376.2,4376.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813094578,0.4093,4376.1,4376.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813094777,3.2078,4376.3,4375.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813095077,0.2074,4375.4,4375.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813095276,0.2074,4375.4,4375.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756813098085,0.314,4376.2,4375.3,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756813098287,0.314,4376.2,4375.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813098886,0.2074,4375.6,4375.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756813099284,0.2074,4375.6,4375.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813099484,0.4093,4375.6,4375.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813099683,0.4093,4375.6,4375.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813100581,0.4093,4375.6,4375.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813100777,0.7233,4375.6,4375.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813101483,0.7233,4375.6,4375.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813101683,0.7233,4375.6,4375.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756813103790,0.7233,4375.6,4375.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813103991,0.7233,4375.6,4375.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756813104791,0.7233,4375.6,4375.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813104991,0.7233,4375.6,4375.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756813105685,0.7233,4375.6,4375.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813105894,0.7233,4375.6,4375.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756813106099,0.7233,4375.6,4375.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813106293,3.2078,4375.7,4375.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756813106489,3.2078,4376.3,4375.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813106689,3.2078,4376.3,4376.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756813106690,0.5731366,4376.2,4376.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756813106894,0.7805366,4376.2,4376.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813107395,0.2074,4376.2,4376.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813107798,0.9824028,4376.2,4376.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813107997,1.2964028,4376.2,4376.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813108291,1.2964028,4376.2,4375.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813108592,0.4093,4376.0,4375.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756813108798,0.7233,4376.0,4375.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756813109497,0.7233,4376.0,4375.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756813109696,0.4093,4376.0,4375.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813109897,0.2074,4376.0,4375.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756813110197,0.2074,4376.0,4375.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813111101,3.2078,4376.3,4376.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813111400,0.78041102,4376.2,4376.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813111792,3.2078,4376.3,4376.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756813111992,3.2078,4376.3,4376.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813112798,3.4152,4376.3,4376.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813113102,3.6171,4376.3,4376.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756813113497,3.9311,4376.3,4376.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813114700,3.9311,4376.3,4376.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813116097,3.9311,4376.3,4376.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756813116098,0.314,4376.2,4376.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756813116295,0.7233,4376.2,4376.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813116501,0.7233,4376.2,4376.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813116904,0.4093,4375.9,4375.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756813117205,0.7233,4375.9,4375.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813121602,0.7233,4375.9,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813121603,0.95183,4375.9,4375.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813121911,3.899,4375.2,4375.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813122609,3.899,4375.2,4375.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813123512,3.899,4375.2,4375.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813123712,4.47252726,4375.2,4375.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813124209,4.47252726,4375.2,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813124411,3.899,4375.2,4374.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813124607,3.899,4375.2,4374.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813124809,0.1933,4374.8,4374.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756813125208,0.386,4374.8,4374.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756813125404,0.386,4374.8,4374.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756813127709,0.386,4374.8,4374.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813127914,0.386,4374.8,4373.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756813127915,0.9232,4374.8,4374.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813128116,3.899,4374.3,4374.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813128614,3.899,4374.3,4373.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813132814,3.899,4374.3,4374.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813137519,3.899,4374.3,4373.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813137717,3.4011,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813138219,3.899,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813139217,0.1933,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813139425,0.6912,4373.2,4373.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1756813139625,0.6912,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813141020,0.386,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813141221,0.386,4373.2,4373.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813141222,0.6912,4373.2,4373.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813143923,0.6912,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813145721,0.386,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813146519,0.1933,4373.2,4373.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813147524,3.2078,4373.8,4373.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813147724,3.4011,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813148124,3.899,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813148430,3.5938,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813149726,3.9076,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813150815,3.5938,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813151726,3.9076,4373.8,4373.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756813155333,3.9076,4373.8,4373.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813158140,4.48137304,4373.8,4373.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813159932,3.9076,4373.8,4373.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756813160234,4.48186598,4373.8,4373.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756813160428,4.48186598,4373.8,4373.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756813160632,4.48186598,4373.8,4373.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756813161935,4.48186598,4373.8,4373.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756813167446,0.3138,4373.7,4372.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756813167651,0.7038,4373.1,4373.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756813168047,0.7038,4373.1,4373.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756813168344,0.7038,4373.1,4373.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756813168748,0.7038,4373.1,4373.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813168948,0.39,4373.1,4373.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813169554,0.7038,4373.1,4373.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756813170051,0.7038,4373.1,4373.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756813171848,0.3138,4373.0,4372.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756813172151,0.1888,4372.6,4372.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756813172743,0.1888,4372.6,4371.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756813172744,0.39,4371.2,4369.3,6.5339276]
["bitfinex-derivatives","ETHF0:USTF0",1756813172947,0.39,4371.2,4369.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756813172948,3.9116,4370.3,4369.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756813173245,0.7038,4370.1,4369.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756813173549,3.2078,4370.3,4370.0,2.37256667]
["bitfinex-derivatives","ETHF0:USTF0",1756813173752,0.20516887,4370.2,4370.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813174344,0.20516887,4370.2,4370.1,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813175752,0.20516887,4370.2,4370.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813175948,0.25596027,4370.2,4370.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756813176152,0.25596027,4370.2,4370.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813177650,3.2078,4370.8,4370.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813177856,0.61978163,4370.7,4370.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813178459,0.22978163,4370.7,4370.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813179361,0.41858163,4370.7,4370.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813183055,0.60888163,4370.7,4370.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813183261,0.60888163,4370.7,4370.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756813184363,0.41858163,4370.7,4370.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756813184570,0.22978163,4370.7,4370.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756813184764,3.2078,4370.8,4370.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756813185067,3.43723029,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813185269,3.63103029,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813186168,3.82133029,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813186467,4.11443029,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813186668,3.885,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813186867,4.11442295,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813187463,3.885,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813187761,4.11442933,4370.8,4370.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813189068,4.11442933,4370.8,4370.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756813189769,4.11442933,4370.8,4370.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756813190167,4.11442933,4370.8,4370.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813190168,0.1169,4370.5,4367.8,8.803]
["bitfinex-derivatives","ETHF0:USTF0",1756813190367,0.6772,4368.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756813190563,0.3841,4368.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756813190870,3.2078,4367.3,4367.2,2.01383932]
["bitfinex-derivatives","ETHF0:USTF0",1756813191068,0.238,4369.0,4367.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756813191069,3.2078,4367.8,4367.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756813191371,3.2078,4367.8,4367.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756813192169,3.2078,4367.8,4367.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813192371,3.2078,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813193161,3.2078,4367.8,4367.7,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813193661,3.2078,4367.8,4367.7,45.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756813193864,3.2078,4367.8,4367.7,41.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756813194064,3.2078,4367.8,4367.7,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756813195273,3.2078,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813196371,3.4424286,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813197372,3.44251345,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813197872,3.44241476,4367.8,4367.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813198068,3.44241476,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813200071,3.44241476,4367.8,4367.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756813200274,3.44241476,4367.8,4367.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756813200772,3.44241476,4367.8,4367.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1756813200970,3.44241476,4367.8,4367.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756813201476,3.44241476,4367.8,4367.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756813202265,3.44241476,4367.8,4367.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756813202471,4.10107766,4367.8,4367.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756813204774,8.10107766,4367.8,4367.2,1.90863932]
["bitfinex-derivatives","ETHF0:USTF0",1756813204967,0.1144,4368.0,4367.2,1.90863932]
["bitfinex-derivatives","ETHF0:USTF0",1756813204968,3.2078,4367.3,4367.2,2.11483932]
["bitfinex-derivatives","ETHF0:USTF0",1756813205174,4.10107766,4367.3,4367.2,2.55663932]
["bitfinex-derivatives","ETHF0:USTF0",1756813205676,3.44241476,4367.3,4367.2,6.55663932]
["bitfinex-derivatives","ETHF0:USTF0",1756813206178,3.44241476,4367.3,4367.2,2.31963932]
["bitfinex-derivatives","ETHF0:USTF0",1756813206380,3.44241476,4367.3,4367.2,47.35663932]
["bitfinex-derivatives","ETHF0:USTF0",1756813206876,3.44241476,4367.3,4367.2,47.58561932]
["bitfinex-derivatives","ETHF0:USTF0",1756813207076,3.2078,4368.7,4368.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756813207373,3.2078,4369.2,4369.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756813207574,0.82803258,4369.1,4369.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756813207876,0.82803258,4369.1,4369.0,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756813208976,0.65823258,4369.1,4369.0,41.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756813211381,0.65823258,4369.1,4369.0,41.665]
["bitfinex-derivatives","ETHF0:USTF0",1756813213580,3.2078,4369.2,4369.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756813215777,3.2078,4369.2,4369.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756813216371,2.0562,4369.2,4369.1,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1756813216572,3.3221,4369.7,4369.5,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756813216771,3.3221,4369.7,4369.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756813216979,3.2078,4369.7,4369.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756813217181,3.4921,4369.7,4369.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756813217780,0.2843,4370.1,4369.6,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1756813217977,3.3221,4370.2,4369.6,41.21188]
["bitfinex-derivatives","ETHF0:USTF0",1756813218180,0.2843,4370.1,4369.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1756813218580,3.5308,4370.2,4369.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1756813218791,0.2843,4370.1,4369.7,0.64887]
["bitfinex-derivatives","ETHF0:USTF0",1756813218981,3.5308,4370.2,4369.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756813219177,0.2843,4370.1,4369.9,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756813219382,0.2843,4370.0,4369.9,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756813219588,3.6064,4370.2,4369.9,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756813219784,3.6064,4370.2,4369.9,33.61485]
["bitfinex-derivatives","ETHF0:USTF0",1756813220075,0.3986,4370.2,4369.9,33.61485]
["bitfinex-derivatives","ETHF0:USTF0",1756813220281,0.3986,4370.2,4369.9,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756813220688,0.1143,4370.2,4369.9,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756813220888,0.1143,4370.2,4370.1,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756813221181,0.2843,4370.4,4370.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756813221390,3.2078,4370.9,4370.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756813221391,3.4165,4370.9,4370.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756813221681,0.3334,4371.0,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756813221881,0.2843,4371.3,4370.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756813222084,0.2843,4371.3,4371.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756813222286,0.2843,4371.2,4371.1,0.64874]
["bitfinex-derivatives","ETHF0:USTF0",1756813222490,0.2843,4371.2,4371.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756813224390,3.4921,4371.4,4371.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756813224691,3.4921,4371.4,4371.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756813225390,3.4921,4371.4,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756813225689,0.2843,4371.4,4371.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756813227487,0.3985,4371.7,4371.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756813227794,0.2843,4371.7,4371.6,33.60369]
["bitfinex-derivatives","ETHF0:USTF0",1756813228190,0.2843,4371.7,4371.6,74.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756813232690,0.1142,4372.2,4372.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756813232893,0.493,4372.1,4372.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756813233088,0.2843,4372.1,4372.0,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756813234500,0.1142,4372.2,4372.0,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756813234892,0.3985,4372.2,4372.0,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1756813235094,0.3985,4372.2,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813235294,0.2843,4372.2,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813236401,0.2843,4372.2,4372.1,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756813237302,0.2843,4372.2,4372.1,41.44765]
["bitfinex-derivatives","ETHF0:USTF0",1756813240801,0.2843,4372.2,4372.1,41.21165]
["bitfinex-derivatives","ETHF0:USTF0",1756813241001,0.2843,4372.2,4372.1,41.44665]
["bitfinex-derivatives","ETHF0:USTF0",1756813242601,0.3224,4372.6,4372.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756813242905,0.2082,4372.6,4372.5,0.64661]
["bitfinex-derivatives","ETHF0:USTF0",1756813243214,0.5113,4372.6,4372.5,41.44661]
["bitfinex-derivatives","ETHF0:USTF0",1756813244703,0.5113,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813247209,0.3031,4372.6,4372.5,41.44661]
["bitfinex-derivatives","ETHF0:USTF0",1756813247501,0.95367781,4372.6,4372.5,41.62609826]
["bitfinex-derivatives","ETHF0:USTF0",1756813247902,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813250909,0.95367781,4372.6,4372.5,41.44661]
["bitfinex-derivatives","ETHF0:USTF0",1756813251711,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813252608,0.95367781,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813252808,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813254406,0.95367781,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813254606,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813255813,0.95367781,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813256013,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813256314,0.95367781,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813256514,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813257709,0.95367781,4372.6,4372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813257908,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813258514,4.16147781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813258714,0.95367781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813259312,0.65057781,4372.6,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813259517,0.3031,4372.8,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813259717,0.9247295,4372.7,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813260024,0.3031,4372.7,4372.5,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813260314,0.1142,4372.9,4372.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756813260521,0.1142,4372.9,4372.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813260922,0.3031,4373.6,4372.8,7.67148]
["bitfinex-derivatives","ETHF0:USTF0",1756813261219,0.3031,4374.1,4373.5,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1756813261417,0.3031,4374.4,4373.6,73.973]
["bitfinex-derivatives","ETHF0:USTF0",1756813261619,0.3031,4374.4,4373.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756813261814,3.5407,4374.5,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813262014,0.3031,4374.3,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813262419,0.2082,4374.4,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813262620,0.3031,4374.4,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263017,3.3325,4374.5,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263018,0.3031,4374.3,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263220,3.5407,4374.5,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263412,0.3031,4374.4,4373.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263612,0.5113,4374.4,4374.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813263810,0.5113,4374.4,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813265015,0.2082,4374.4,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813265217,0.5113,4374.4,4374.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813266921,0.3031,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813273021,0.3031,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813273225,0.3031,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813275629,0.3029,4374.5,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813275929,0.3029,4374.4,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813276930,0.3029,4374.5,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813277128,0.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813278223,0.3029,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813278424,0.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813280624,4.3029,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813280818,4.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813281631,4.3029,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813281931,4.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813284937,4.3029,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813285235,4.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813285831,0.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813287128,0.3029,4374.3,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813287528,0.3029,4374.3,4374.2,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756813291038,0.3029,4374.3,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813291338,0.3029,4374.5,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813291734,3.2078,4374.6,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813293339,3.5107,4374.6,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813294040,0.3029,4374.6,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813294634,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813294830,0.3029,4375.1,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813295041,3.2078,4375.3,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813295242,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813295441,3.2078,4375.3,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813296338,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813296540,0.3029,4375.0,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813296741,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813296936,0.3029,4375.1,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813297142,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813297446,3.2078,4375.3,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813297943,0.3029,4375.2,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813298141,0.1246,4375.0,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813298539,0.3029,4374.9,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813298941,0.3122,4374.9,4374.2,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813299243,0.3122,4374.9,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813299944,0.5075,4374.9,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813302451,0.5075,4374.9,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813302748,0.3122,4374.9,4374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813302950,0.3122,4374.9,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813303948,0.5075,4374.9,4374.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813304544,0.3122,4374.8,4374.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756813304746,0.5075,4374.8,4374.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813305764,0.3204,4374.5,4374.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756813305957,0.6326,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813307462,0.5075,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813307659,0.5075,4374.5,4374.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756813307865,0.5075,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813308070,0.6326,4374.5,4374.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756813308267,0.6326,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813308568,0.3122,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813308771,0.3122,4374.7,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813308960,0.3122,4374.6,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813309264,3.2078,4374.8,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813309460,0.3122,4374.7,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813309659,3.2078,4374.8,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813309963,0.3122,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813312666,0.4373,4374.5,4374.4,32.922]
["bitfinex-derivatives","ETHF0:USTF0",1756813312866,0.4373,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813318071,0.3122,4374.5,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813318266,3.52,4374.8,4374.4,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756813318473,0.3122,4375.1,4374.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756813318659,3.2078,4375.3,4374.5,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756813318660,0.5075,4375.2,4374.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813319163,3.2078,4375.3,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813319367,0.3122,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813319570,0.5075,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813319771,0.1953,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813319970,3.2078,4375.3,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813320164,3.4031,4375.3,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813320360,0.5075,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813322166,0.1953,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813322365,0.5075,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813324575,0.5167,4375.0,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813324774,0.7038,4374.9,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813325874,0.3122,4374.8,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813326169,0.3122,4374.8,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813329381,0.3122,4374.8,4374.7,41.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756813329678,0.3122,4374.8,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813329880,3.2078,4375.3,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813330178,0.3096,4375.1,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813330871,3.2078,4375.3,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813331076,0.3096,4375.2,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813331281,0.3096,4375.1,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813331580,0.3096,4375.2,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813331776,0.3096,4375.0,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813331981,3.2078,4375.3,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813332475,0.3096,4375.2,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813333080,3.2078,4375.3,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813333382,0.3096,4375.2,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813334182,0.3096,4375.1,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813335486,3.2078,4375.3,4374.7,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756813335692,0.3096,4375.2,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813335987,0.5053,4375.2,4374.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813343285,0.1957,4375.2,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813343488,3.2078,4375.3,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813343489,0.5053,4375.1,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813343685,0.5073,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813343887,0.8169,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813344592,0.6976,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813344788,0.5053,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813345783,0.3096,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813346090,0.5053,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813346586,0.6976,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813347387,0.5053,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813347995,0.6976,4375.0,4374.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813348391,0.1957,4375.5,4375.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756813348591,0.1957,4375.5,4375.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756813349194,0.1957,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813350494,0.5053,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813351395,0.3096,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813354403,0.3096,4375.5,4375.4,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813354605,0.3096,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813355401,0.3096,4375.5,4375.4,41.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756813355601,0.3096,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813356004,0.3096,4375.5,4375.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756813356203,0.3096,4375.5,4375.4,41.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756813356502,0.3096,4375.5,4375.4,41.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756813357906,0.3096,4375.7,4375.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756813358105,0.3096,4375.7,4375.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756813358312,0.5053,4375.7,4375.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756813358808,0.6976,4375.7,4375.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756813359003,0.6976,4375.7,4375.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756813360608,0.6976,4375.7,4375.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756813360814,0.6976,4375.7,4375.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756813361411,0.6976,4375.7,4375.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756813361614,0.6976,4375.7,4375.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756813373114,0.6976,4375.7,4375.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756813373320,0.6976,4375.7,4375.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756813383525,0.6976,4375.7,4375.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756813386024,0.6976,4375.7,4375.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756813387730,0.6976,4375.7,4375.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756813388531,3.2078,4375.8,4375.6,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1756813388720,0.7026,4376.4,4376.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756813388924,0.7026,4376.4,4376.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756813389324,0.7026,4376.4,4376.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756813389526,0.7026,4376.4,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813389527,0.4058,4376.4,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813389721,0.3881,4375.6,4375.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1756813389925,0.6787,4375.6,4375.5,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1756813390628,0.4875,4375.6,4375.5,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1756813390827,0.4875,4375.6,4375.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756813391131,0.2906,4375.6,4375.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756813394535,0.2906,4375.6,4375.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813394735,0.1251,4376.5,4375.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813394934,0.3881,4376.5,4376.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756813395137,0.3881,4376.5,4376.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756813395335,0.6787,4376.5,4376.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756813395531,0.6787,4376.5,4376.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756813396242,0.7958,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813396441,0.7958,4376.5,4376.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813397339,0.6787,4376.5,4376.4,41.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756813397541,0.6787,4376.5,4376.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813400547,0.6787,4376.5,4376.4,41.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756813400746,0.6787,4376.5,4376.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813402944,0.6787,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813403334,0.6787,4376.5,4376.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813403739,0.6787,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813404035,0.6787,4376.5,4376.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813404742,0.6787,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813406741,0.6787,4376.5,4376.4,41.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756813407643,0.6787,4376.5,4376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813407851,5.63185368,4376.5,4375.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813408047,0.2906,4375.7,4374.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813408341,3.8865,4375.3,4375.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756813408547,3.8865,4375.3,4374.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813408739,0.2906,4375.2,4374.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813408938,0.6787,4375.2,4375.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756813410450,0.6787,4375.2,4375.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813411448,0.6787,4375.2,4375.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756813411949,0.6787,4375.2,4375.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756813412644,0.6787,4375.2,4375.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756813413444,0.6787,4375.2,4375.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813414041,0.3881,4375.2,4374.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756813414245,0.1969,4374.6,4374.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813414550,0.4875,4374.6,4374.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813415549,0.2906,4374.6,4374.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813415849,0.6787,4375.2,4375.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756813416949,0.6787,4375.2,4375.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756813417251,0.6787,4375.2,4375.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756813418940,0.6787,4375.2,4375.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756813419853,0.4875,4375.2,4375.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756813420057,3.5051,4375.8,4375.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756813420253,3.2078,4376.4,4375.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756813420450,3.402,4376.4,4376.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813420650,3.2078,4376.4,4376.3,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813420850,0.1203,4377.5,4376.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813420851,0.1942,4376.5,4376.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813421645,3.2078,4376.9,4376.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756813421852,3.5979,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813422154,3.8952,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813424959,3.402,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813425259,3.2078,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813425662,3.5051,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813425963,3.6993,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813426862,3.8952,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813428060,3.2078,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813430054,3.6993,4376.9,4376.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813430353,3.6993,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813432256,3.402,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813434763,3.6993,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813435767,0.4915,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813442468,0.1942,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813442864,0.4915,4376.9,4376.8,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756813443265,0.4915,4376.9,4376.8,41.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756813443467,0.6874,4376.1,4376.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756813443766,0.6874,4376.1,4376.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756813444167,0.2973,4376.0,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813444368,0.6874,4375.9,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813444575,0.6874,4375.9,4375.8,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756813446273,0.6874,4375.9,4375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813446971,0.6874,4375.9,4375.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756813447171,3.2078,4375.8,4375.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756813447378,0.6874,4375.7,4375.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756813447675,0.6874,4375.7,4375.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756813447877,0.6874,4375.7,4375.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756813453082,0.5003,4375.7,4375.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813454680,0.7068,4375.7,4375.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813457272,0.3061,4375.6,4375.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756813457471,0.5064,4375.6,4375.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756813457675,0.5064,4375.6,4375.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813457872,0.7129,4375.6,4375.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813463982,0.4308,4375.5,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813464182,3.9207,4375.2,4375.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756813464375,3.9207,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813468181,3.9207,4375.2,4375.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756813468881,3.9207,4375.2,4375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813469076,3.9207,4375.2,4375.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756813475299,3.4081,4375.2,4375.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756813476192,5.344,4375.9,4375.1,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756813476193,5.344,4375.9,4375.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813476400,5.19740002,4375.9,4375.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813476795,5.19740002,4375.9,4375.8,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756813477602,5.50350002,4375.9,4375.8,40.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756813477808,5.50350002,4375.9,4375.8,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756813478809,5.91030002,4375.9,4375.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813480311,0.7129,4375.9,4375.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756813481112,0.4248,4376.0,4374.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756813481406,0.5192,4375.0,4374.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813481712,0.7143,4375.0,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813482210,0.7143,4375.0,4374.9,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756813482410,0.7143,4375.0,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813484517,3.2078,4375.1,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813485012,0.5192,4375.0,4374.9,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756813485313,0.5192,4375.0,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813486016,3.2078,4375.1,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813486415,3.2078,4375.1,4374.9,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756813486416,0.5192,4375.0,4374.9,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756813486816,0.5192,4375.0,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813487413,0.2082,4375.0,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813487614,3.2078,4375.1,4374.9,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813487912,3.2078,4375.1,4375.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756813488111,3.2078,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813488318,3.2078,4375.1,4375.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756813489509,3.2078,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813495325,3.727,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813495927,3.6111,4375.1,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813496128,0.311,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813496624,0.311,4375.0,4374.9,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756813501935,3.416,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813502122,3.2078,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813502322,3.2078,4375.1,4375.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756813503733,3.727,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813504536,3.416,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813505430,3.2078,4375.1,4375.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813506628,3.5188,4375.8,4375.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756813506834,3.727,4375.8,4375.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756813507138,0.311,4376.2,4376.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756813507326,3.2078,4376.3,4376.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756813507529,3.2078,4376.3,4376.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756813507733,3.2078,4376.3,4376.2,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813507927,3.5188,4376.3,4376.2,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813508630,3.2078,4376.3,4376.2,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813510238,3.5113,4376.3,4376.2,41.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756813510840,3.5113,4376.3,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813511041,0.6847,4375.8,4375.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756813511345,0.6847,4375.8,4375.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813511542,0.6847,4375.8,4375.7,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756813511834,3.8925,4375.8,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813513041,0.6847,4375.7,4375.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756813513636,0.6847,4375.7,4375.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756813514242,0.6847,4375.7,4375.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813518337,3.2078,4375.8,4375.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756813518541,3.2078,4375.8,4375.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813518944,3.2078,4375.8,4375.7,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756813521547,3.2078,4375.8,4375.7,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756813524045,3.2078,4375.8,4375.7,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756813524248,3.2078,4376.6,4376.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813524552,3.2078,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813524751,3.7021,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813524962,3.8925,4376.6,4376.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813525146,3.8925,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813525453,3.8925,4376.6,4376.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813525752,3.8925,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813528657,3.2078,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813529157,3.7021,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813529350,3.7021,4376.6,4376.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756813529556,3.8925,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813529951,3.2078,4376.6,4376.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756813530454,3.2078,4376.6,4376.5,41.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756813531355,3.5113,4376.6,4376.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813531952,3.5113,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813532456,3.5113,4376.6,4376.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756813533154,3.5113,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813534854,3.2078,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813536158,3.5113,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813536346,3.5113,4376.6,4376.5,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1756813536550,3.5113,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813538952,3.2078,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813539353,3.4917,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813541662,3.2078,4376.6,4376.5,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756813541963,3.2078,4376.6,4376.5,41.67149]
["bitfinex-derivatives","ETHF0:USTF0",1756813542156,3.2078,4376.6,4376.5,74.34949]
["bitfinex-derivatives","ETHF0:USTF0",1756813542350,3.2078,4376.6,4376.5,74.58149]
["bitfinex-derivatives","ETHF0:USTF0",1756813542753,3.2078,4376.6,4376.5,74.353]
["bitfinex-derivatives","ETHF0:USTF0",1756813543159,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813543451,3.2078,4376.6,4376.5,74.353]
["bitfinex-derivatives","ETHF0:USTF0",1756813546863,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813547064,3.2078,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813547267,3.4917,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813547668,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813548169,3.2078,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813548369,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813548876,3.2078,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813549272,3.4917,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813549568,3.4917,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813552771,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813553360,3.4917,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813554271,3.4917,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813554471,3.4917,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813555874,3.4917,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813556073,3.4917,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813557168,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813560677,3.2078,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813560875,3.2078,4376.6,4376.5,74.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756813561276,3.2078,4376.6,4376.5,74.0051]
["bitfinex-derivatives","ETHF0:USTF0",1756813561472,3.2078,4376.6,4376.5,74.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756813562273,3.4917,4376.6,4376.5,33.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756813562573,3.4917,4376.6,4376.5,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756813562781,3.4917,4376.6,4376.5,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756813563780,3.4917,4376.6,4376.5,33.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756813563979,3.4917,4376.6,4376.5,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756813564880,3.4917,4376.6,4376.5,33.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756813566175,3.4917,4376.6,4376.5,33.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756813566380,3.4917,4376.6,4376.5,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756813566781,3.4917,4376.6,4376.5,33.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756813568677,3.4917,4376.6,4376.5,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756813568882,3.4917,4376.6,4376.5,33.141]
["bitfinex-derivatives","ETHF0:USTF0",1756813569083,3.4917,4376.6,4376.5,33.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756813571073,3.2078,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813571280,3.2078,4376.6,4376.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756813571482,3.2078,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813572984,3.2078,4376.6,4376.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756813575086,3.2078,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813576484,3.2078,4376.6,4376.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756813577180,3.2078,4376.6,4376.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813577380,3.7099,4376.6,4376.5,41.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756813577586,3.7099,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813577779,3.7099,4376.6,4376.5,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756813577979,3.917,4376.6,4376.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756813578181,3.917,4376.6,4376.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756813578381,3.917,4376.6,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813578577,0.4119,4376.3,4376.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813578782,0.7092,4376.3,4375.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756813578983,3.7099,4375.9,4375.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756813579183,3.7099,4375.9,4375.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813579491,3.917,4375.9,4375.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813581089,3.917,4375.9,4375.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756813581490,3.917,4375.9,4375.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756813581994,3.917,4375.9,4375.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756813582189,3.917,4375.9,4375.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813584092,3.917,4375.9,4375.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756813584292,3.917,4375.9,4375.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756813584596,0.2973,4375.5,4375.4,33.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756813584790,0.2973,4375.5,4375.4,33.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756813584990,0.2973,4375.5,4375.4,74.2365]
["bitfinex-derivatives","ETHF0:USTF0",1756813586509,3.6197,4375.9,4375.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756813586707,3.6197,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813587005,3.917,4375.9,4375.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813587908,3.917,4375.9,4375.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756813589105,3.917,4375.9,4375.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756813590806,0.2973,4375.8,4375.4,74.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756813591008,0.4119,4375.5,4375.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756813591305,0.7092,4375.5,4375.4,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756813593008,0.7092,4375.5,4375.4,33.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756813593307,3.2078,4375.9,4375.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756813593508,3.2078,4375.9,4375.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813593709,3.4126,4375.9,4375.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756813593898,3.917,4375.9,4375.8,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1756813594105,3.917,4375.9,4375.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756813594306,3.917,4375.9,4375.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756813594504,3.6197,4375.9,4375.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756813594806,0.2973,4375.5,4375.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756813595013,0.2973,4375.5,4375.4,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756813595602,0.2973,4375.5,4375.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756813595913,0.2973,4375.5,4375.4,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756813597817,0.2973,4375.5,4375.4,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756813598117,0.2973,4375.5,4375.4,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756813599317,0.2973,4375.5,4375.4,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756813602223,3.9113,4375.9,4375.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813602515,3.9113,4375.9,4375.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813602721,3.9113,4375.9,4375.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813603021,3.9113,4375.9,4375.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813605516,0.2957,4375.8,4375.4,33.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756813605822,0.7035,4375.5,4375.4,33.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756813606024,0.7035,4375.5,4375.4,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756813606928,0.7035,4375.5,4375.4,33.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756813607118,0.7035,4375.5,4375.4,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756813607424,0.7035,4375.5,4375.4,33.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756813608519,0.7035,4375.5,4375.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756813608826,3.9113,4375.2,4375.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813609017,3.9113,4375.2,4375.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813610327,0.2957,4375.1,4374.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756813610523,3.2078,4374.5,4374.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813610828,3.2078,4374.5,4374.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813612828,3.9113,4374.5,4374.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813613129,0.2957,4374.4,4373.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756813613319,3.6156,4374.0,4373.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756813613522,3.9113,4374.0,4373.9,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756813614125,3.9113,4374.0,4373.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813614528,3.9113,4374.0,4373.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813614730,3.9113,4374.0,4373.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813616529,3.9113,4374.0,4373.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813616730,3.9113,4374.0,4373.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813617126,3.9113,4374.0,4373.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813617433,3.9113,4374.0,4373.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756813619435,3.9113,4374.0,4373.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756813620629,3.9113,4374.0,4373.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813621736,3.9113,4374.0,4373.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813622033,3.9113,4374.0,4373.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813623641,3.9113,4374.0,4373.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756813624135,3.9113,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813624832,3.9113,4374.0,4373.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756813625039,0.4078,4373.8,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813625228,0.7035,4373.8,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813626435,0.2957,4373.7,4373.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756813626736,0.2957,4373.3,4373.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756813626937,0.7035,4373.3,4373.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756813627440,3.2078,4373.4,4371.9,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1756813627441,0.2084,4372.6,4372.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756813627649,0.2084,4372.6,4372.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813627836,0.2084,4372.6,4372.5,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756813628748,0.2084,4372.6,4372.5,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756813628939,0.2084,4372.6,4372.5,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756813629441,0.493,4372.6,4372.5,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756813629635,0.493,4372.6,4372.5,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756813630542,0.493,4372.6,4372.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813631544,0.6883,4372.6,4372.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756813633038,0.6883,4372.6,4372.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756813633244,0.8026,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813633436,4.0104,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813633639,4.0104,4372.6,4372.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756813634245,4.0104,4372.6,4372.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756813634444,4.0104,4372.6,4372.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756813636242,4.0104,4372.6,4372.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756813636444,4.0104,4372.6,4372.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756813636947,4.0104,4372.6,4372.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756813637242,4.0104,4372.6,4372.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756813639748,4.0104,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813642038,4.0104,4372.6,4372.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756813642244,0.196,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756813642442,3.4038,4371.6,4371.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756813642950,3.8837,4371.6,4371.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756813647046,3.6884,4371.6,4371.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756813648654,3.8837,4371.6,4371.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756813649449,0.1198,4371.5,4370.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756813649655,0.4806,4370.4,4370.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756813649855,0.6759,4370.4,4370.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756813650055,0.6759,4370.4,4370.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756813650249,3.8837,4370.4,4370.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756813651652,0.2846,4370.3,4370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813651846,0.2846,4370.0,4369.9,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756813652052,0.2846,4370.0,4369.9,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756813655859,0.2846,4370.0,4369.9,33.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756813656053,0.2846,4370.0,4369.9,33.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756813663568,0.2846,4370.0,4369.9,33.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756813663866,0.2846,4370.0,4369.9,33.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756813665962,0.2846,4370.0,4368.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756813665963,0.294,4369.1,4368.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756813666257,0.4923,4368.6,4368.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756813666474,0.1983,4368.6,4368.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756813666967,3.5018,4368.9,4368.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756813667169,0.4923,4368.8,4368.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756813667370,0.4923,4368.8,4368.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756813667570,0.6854,4368.8,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813667770,0.4923,4368.8,4368.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756813667973,0.6854,4368.8,4368.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756813668373,0.6854,4368.8,4368.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756813669871,0.6854,4368.8,4368.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813670073,0.6854,4368.8,4368.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756813670273,0.6854,4368.8,4368.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756813671475,0.6854,4368.8,4368.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756813675084,3.2078,4368.9,4368.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756813675283,2.8932,4368.9,4368.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756813675477,2.8932,4368.9,4368.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756813675683,2.8932,4368.9,4368.8,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756813677584,2.8932,4368.9,4368.8,41.98908999]
["bitfinex-derivatives","ETHF0:USTF0",1756813677891,2.8932,4368.9,4368.8,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756813678685,0.1983,4368.8,4368.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756813678878,0.4923,4368.8,4368.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756813679084,0.4923,4368.8,4368.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813679284,0.6854,4368.8,4368.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756813679785,0.6854,4368.8,4368.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756813679985,0.6854,4368.8,4368.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756813680184,0.3914,4368.8,4368.4,73.764]
["bitfinex-derivatives","ETHF0:USTF0",1756813680387,0.3914,4368.6,4368.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756813680589,0.294,4368.6,4368.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756813680988,0.1983,4368.7,4368.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813681191,0.4923,4368.7,4368.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756813681485,0.6854,4368.7,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813681690,0.6854,4368.7,4368.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756813682192,0.294,4368.7,4368.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756813682694,2.8932,4368.9,4368.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756813682891,2.8932,4368.9,4368.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756813683090,2.8932,4368.9,4368.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756813683393,3.5786,4368.9,4368.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756813683589,3.5786,4368.9,4368.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756813684487,3.5786,4368.9,4368.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756813685189,3.5786,4368.9,4368.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756813686386,2.8932,4368.9,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813686587,0.6854,4368.6,4368.4,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756813686793,0.4075,4368.5,4368.4,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756813686990,0.4075,4368.5,4368.4,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756813689504,0.294,4368.5,4368.4,33.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756813689892,0.294,4368.5,4368.4,33.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756813690195,0.294,4368.5,4368.4,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756813690698,0.294,4368.5,4368.4,33.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756813690891,0.294,4368.5,4368.4,33.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756813691096,0.294,4368.5,4368.4,33.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756813691298,0.4237,4368.7,4368.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756813691597,0.1144,4368.7,4368.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756813692295,0.4237,4368.7,4368.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756813692494,0.8266,4368.7,4368.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756813693197,0.8266,4368.7,4368.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756813695096,0.5173,4368.7,4368.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756813695591,0.5173,4368.7,4368.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756813695897,0.8266,4368.7,4368.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756813697398,0.8266,4368.7,4368.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756813697595,0.4238,4368.5,4368.4,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756813697791,0.4238,4368.5,4368.4,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756813700002,0.51,4367.7,4367.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756813700305,0.7122,4367.7,4367.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756813700605,0.7122,4367.7,4367.6,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756813700795,0.7122,4367.7,4367.6,41.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756813700997,0.7122,4367.7,4367.6,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756813701195,0.7122,4367.7,4367.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756813701396,0.7122,4367.7,4367.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756813702097,0.7122,4367.7,4367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813702303,0.7122,4367.6,4367.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813702598,0.3093,4367.5,4367.0,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756813702900,3.92,4367.3,4367.2,42.59143932]
["bitfinex-derivatives","ETHF0:USTF0",1756813703096,3.92,4367.3,4367.2,2.21903932]
["bitfinex-derivatives","ETHF0:USTF0",1756813703302,3.7178,4367.3,4367.2,2.51033932]
["bitfinex-derivatives","ETHF0:USTF0",1756813703498,3.2078,4367.3,4367.2,2.51033932]
["bitfinex-derivatives","ETHF0:USTF0",1756813704204,3.7178,4367.3,4367.2,2.51033932]
["bitfinex-derivatives","ETHF0:USTF0",1756813704505,3.92,4367.3,4367.2,2.21903932]
["bitfinex-derivatives","ETHF0:USTF0",1756813705399,3.92,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756813705598,3.92,4367.3,4367.2,2.02543932]
["bitfinex-derivatives","ETHF0:USTF0",1756813708600,3.92,4367.3,4367.2,2.51033932]
["bitfinex-derivatives","ETHF0:USTF0",1756813709001,3.92,4367.3,4367.2,2.02543932]
["bitfinex-derivatives","ETHF0:USTF0",1756813709200,3.92,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756813709397,3.92,4367.3,4367.2,1.83683932]
["bitfinex-derivatives","ETHF0:USTF0",1756813710002,3.92,4367.3,4367.2,1.60283932]
["bitfinex-derivatives","ETHF0:USTF0",1756813710201,3.92,4367.3,4367.2,1.83683932]
["bitfinex-derivatives","ETHF0:USTF0",1756813713208,7.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813713512,7.92,4367.3,4367.2,1.47733932]
["bitfinex-derivatives","ETHF0:USTF0",1756813713900,7.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813714305,8.154,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813715207,4.154,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813715806,3.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813716010,4.154,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813717614,3.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813718314,3.92,4367.3,4367.2,1.47733932]
["bitfinex-derivatives","ETHF0:USTF0",1756813718512,3.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813719919,3.92,4367.3,4367.2,1.78833932]
["bitfinex-derivatives","ETHF0:USTF0",1756813720219,3.92,4367.3,4367.2,1.98433932]
["bitfinex-derivatives","ETHF0:USTF0",1756813722621,3.92,4367.3,4367.2,1.47733932]
["bitfinex-derivatives","ETHF0:USTF0",1756813723318,3.92,4367.3,4367.2,1.28873932]
["bitfinex-derivatives","ETHF0:USTF0",1756813724316,3.92,4367.3,4366.0,1.79056667]
["bitfinex-derivatives","ETHF0:USTF0",1756813724317,3.92,4367.3,4364.0,4.08057576]
["bitfinex-derivatives","ETHF0:USTF0",1756813724521,3.92,4367.3,4365.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756813724522,3.2078,4365.5,4365.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756813724727,3.2078,4365.5,4365.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813725018,3.2078,4365.5,4365.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756813725215,2.8936,4365.5,4365.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1756813725415,3.2866,4365.5,4365.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813725923,2.8936,4365.5,4365.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813726112,3.0961,4365.5,4365.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813726320,3.2866,4365.5,4365.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813727120,3.30352482,4365.5,4365.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813727321,3.10102482,4365.5,4365.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813727521,3.10102482,4365.5,4365.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813727723,3.10102482,4365.5,4365.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813727921,3.10102482,4365.5,4365.4,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813728932,3.10102482,4365.5,4365.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813729121,3.10102482,4365.5,4365.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813729321,3.30352482,4365.5,4365.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813729529,3.10102482,4365.5,4365.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813729825,3.10102482,4365.5,4365.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813731121,2.8936,4365.5,4365.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813731528,2.8936,4365.5,4365.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813731724,3.10102905,4365.5,4365.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813733330,2.8936,4365.5,4365.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813733932,2.8936,4365.5,4365.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813735627,2.8936,4365.5,4365.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813735827,3.8887,4367.0,4366.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813736024,3.41533669,4367.0,4366.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813736225,3.90573669,4367.0,4366.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813736831,4.09623669,4367.0,4366.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813737024,4.09623669,4367.0,4366.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756813737230,4.09623669,4367.0,4366.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756813737432,4.09623669,4367.0,4366.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756813737737,4.09623669,4367.0,4366.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756813737938,0.2879,4366.9,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813738138,3.92583669,4367.0,4366.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756813738139,0.88843669,4366.8,4366.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756813738334,0.6809,4366.3,4366.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756813738635,0.88843669,4366.3,4366.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756813738931,0.88843669,4366.3,4366.2,40.997]
["bitfinex-derivatives","ETHF0:USTF0",1756813739134,0.88843669,4366.3,4366.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756813739331,0.88843669,4366.3,4366.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756813739730,0.88843669,4366.3,4366.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813740336,0.20753669,4366.3,4366.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813742231,0.2025,4367.0,4366.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756813742432,0.20575675,4367.0,4366.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756813742633,0.2879,4367.3,4366.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813742833,0.2025,4367.0,4366.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756813743034,4.09445675,4367.0,4366.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1756813743434,3.8887,4367.0,4366.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756813743634,4.09446315,4367.0,4366.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813743834,4.09446315,4367.0,4366.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813744539,4.09446315,4367.0,4366.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756813744741,4.09446315,4367.0,4366.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756813744936,4.09446315,4367.0,4366.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756813744937,7.53106315,4367.0,4366.0,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756813745146,0.6809,4366.1,4366.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756813745439,0.6809,4366.1,4366.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756813745631,0.59873532,4366.1,4366.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813746430,0.40823532,4366.1,4366.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813746638,0.6809,4366.9,4366.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756813746834,0.88663777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813747030,0.88663777,4366.9,4366.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813747236,0.88663777,4366.9,4366.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756813747836,0.88663777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813748035,0.20573777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813748432,0.59873777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813748636,0.88663777,4366.9,4366.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813748847,0.88663777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813751538,0.88663777,4366.9,4366.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813751733,0.88663777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813751941,0.40823777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813752541,0.71373777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813753144,0.40823777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813753743,0.71373777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813754240,0.20573777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813755345,0.40883777,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813756942,0.2031,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813757146,0.40896903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813757344,0.71446903,4366.9,4366.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756813757549,0.71446903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813757745,0.40896903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813758347,0.71446903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813758750,0.40896903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813758960,0.20586903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813759249,0.90576903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813761052,0.40896903,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813761253,0.20620561,4366.9,4366.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1756813761450,3.2078,4367.1,4366.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1756813761748,3.2078,4367.1,4367.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813761954,3.41402034,4367.1,4367.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813762648,3.61712034,4367.1,4367.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813763352,3.92262034,4367.1,4367.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813764154,4.11392034,4367.1,4367.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813764353,4.11392034,4367.1,4366.4,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756813764654,0.60062034,4367.0,4366.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756813764849,3.2078,4367.1,4366.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756813765055,0.60077319,4367.0,4366.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813765256,0.90627319,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813765655,0.90632814,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813775862,0.20090969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813776662,0.40400969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813776860,0.70950969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813777261,0.90080969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813777759,0.90080969,4367.0,4366.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813777962,0.90080969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813779362,0.40400969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813779862,0.71740969,4367.0,4366.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1756813780863,0.71740969,4367.0,4366.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813781062,0.91010969,4367.0,4366.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756813783257,0.91010969,4367.0,4366.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756813783463,0.91010969,4367.0,4366.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1756813783764,0.91010969,4367.0,4366.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756813783961,0.91010969,4367.0,4366.4,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756813784160,0.8381,4366.5,4366.4,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756813784363,1.03900969,4366.5,4366.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756813784562,5.26802969,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813784765,5.03900969,4366.5,4366.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813785963,5.03900969,4366.5,4365.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756813786165,0.7139,4365.8,4365.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756813786366,0.91479363,4365.8,4365.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813786866,0.91470785,4365.8,4365.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756813787068,0.91470785,4365.8,4365.7,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813787662,0.3134,4365.7,4365.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756813787868,0.7139,4365.6,4365.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756813788067,0.7139,4365.6,4365.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756813788257,0.7139,4365.6,4365.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813788972,1.13055584,4365.6,4365.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813792270,1.13055584,4365.6,4365.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756813792469,1.13055584,4365.6,4365.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813793872,1.13055584,4365.6,4365.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756813794070,1.13055584,4365.6,4365.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756813796769,0.3134,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813797071,0.73005584,4365.5,4365.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756813797271,0.73005584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813797272,0.41665584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813800275,0.73005584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813800466,0.73005584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813801272,0.41665584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813802976,0.73005584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813803379,0.73005584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813803576,0.73005584,4365.5,4365.4,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756813804283,0.73005584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813805588,0.73005584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813805789,0.73005584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813806290,0.73005584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813806589,0.73005584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813807290,0.41665584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813807486,0.41665584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813807681,0.41665584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813808783,0.41665584,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813808784,0.73005584,4365.5,4365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756813808987,0.73005584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813809686,0.41665584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813809889,0.41665584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813810293,0.41665584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813811288,0.41665584,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813811489,0.41665584,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813813293,0.61082021,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813814091,0.61082021,4365.5,4365.4,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1756813814391,0.61082021,4365.5,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813817299,1.22665573,4367.3,4365.4,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756813817300,3.411,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813817592,3.914,4366.8,4366.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756813817796,3.914,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813818091,3.914,4366.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813818092,7.914,4366.8,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813821300,0.3028,4366.7,4365.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756813821605,0.3028,4366.7,4365.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756813822498,0.506,4366.0,4365.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813822800,0.506,4366.0,4365.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756813823400,0.2032,4366.0,4365.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756813823601,3.2078,4366.8,4365.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756813823801,0.3028,4366.7,4366.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756813824407,0.7062,4366.7,4366.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756813824603,0.7062,4366.7,4366.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756813825507,0.7062,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813825807,0.4034,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813826000,0.7062,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756813826500,0.7062,4366.7,4366.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756813828002,0.2032,4366.7,4366.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756813828902,3.2078,4366.8,4366.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756813829106,3.2078,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813829296,3.39656543,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813830403,3.90256543,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813830803,4.10276543,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813831707,0.89496543,4366.8,4366.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756813832207,0.89496543,4366.8,4366.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756813834106,0.89496543,4366.8,4366.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756813834404,0.89496543,4366.8,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813836414,0.89496543,4366.8,4366.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756813836415,0.89496543,4366.8,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813836610,0.89496543,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813839108,0.89488349,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813839515,0.89490454,4366.7,4366.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813839910,0.1983,4365.8,4365.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813840112,0.7069,4365.8,4365.7,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813840316,0.7069,4365.8,4365.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813840503,0.312,4365.7,4365.6,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756813840814,0.50070831,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813841413,0.50070831,4365.7,4365.6,33.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756813841613,0.50070831,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813842817,0.50070831,4365.7,4365.6,33.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756813843017,0.50070831,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813843713,0.50070831,4365.7,4365.6,33.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756813843912,0.50070831,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813846918,0.18870831,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813849620,0.5103,4365.7,4365.6,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756813849820,0.69890466,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813850014,0.18860466,4365.7,4365.6,33.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756813850213,3.9147,4366.1,4366.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756813850415,4.10330484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813852521,4.10330484,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813852822,4.10330484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813853018,4.10330484,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813853224,4.10330484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813854922,3.90670484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813855316,4.10330484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813855619,4.10330484,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813855812,4.10330484,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813856014,4.10330484,4366.1,4366.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756813856826,0.89550484,4366.1,4366.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756813857621,0.89550484,4366.1,4366.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756813857821,0.89550484,4366.1,4366.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756813858926,0.89550484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813859826,0.69890484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813860229,0.89550484,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813860423,0.7069,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813860625,0.7036442,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813860929,0.1933442,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813861227,0.19334489,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813861433,0.1933584,4366.3,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813861623,0.5103,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813861926,0.9002584,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813866029,0.9002584,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813866230,0.9002584,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813868130,0.9002584,4366.1,4366.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756813868332,0.9002584,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813870038,0.90054921,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813871640,0.39194921,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813871844,0.70604921,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813873047,0.90324921,4366.1,4366.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756813873440,4.11104921,4366.1,4366.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756813873937,4.11104921,4366.1,4366.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756813874541,3.79694921,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813874738,0.7029,4365.7,4365.6,33.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756813874938,0.89654921,4365.7,4365.6,33.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756813875340,0.89654921,4365.7,4365.6,33.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756813875548,0.89654921,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813876043,1.50605195,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813876244,0.89654921,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813876549,0.89654921,4365.7,4365.6,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756813876750,0.89654921,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813876950,1.50587578,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813877349,0.89654921,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813877648,0.89654921,4365.7,4365.6,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756813877950,0.89654921,4365.7,4365.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756813878152,0.89654921,4365.7,4365.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813878644,0.89654921,4365.7,4364.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813878645,0.5057,4364.8,4364.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813878840,0.69934921,4364.8,4364.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813879441,0.89654921,4364.8,4364.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756813879638,0.7029,4364.5,4364.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756813879845,0.89638861,4364.5,4364.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813880448,8.22848861,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756813880652,0.7029,4364.2,4364.1,0.33840426]
["bitfinex-derivatives","ETHF0:USTF0",1756813881147,0.89626523,4364.2,4364.1,0.33840426]
["bitfinex-derivatives","ETHF0:USTF0",1756813881550,0.89626523,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756813882047,0.89626523,4364.2,4364.1,0.33840426]
["bitfinex-derivatives","ETHF0:USTF0",1756813882249,0.89626523,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756813883460,4.89626523,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756813884548,4.89565464,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756813886258,4.89565464,4364.2,4364.1,0.30260426]
["bitfinex-derivatives","ETHF0:USTF0",1756813886453,0.89565464,4364.2,4364.1,0.59900426]
["bitfinex-derivatives","ETHF0:USTF0",1756813886653,0.89565464,4364.2,4364.1,0.79760426]
["bitfinex-derivatives","ETHF0:USTF0",1756813888253,0.89397484,4364.2,4364.1,0.33840426]
["bitfinex-derivatives","ETHF0:USTF0",1756813889156,0.89397484,4364.2,4364.1,0.83200426]
["bitfinex-derivatives","ETHF0:USTF0",1756813889459,0.89397484,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813890353,0.7029,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813890554,0.89381958,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813890754,0.89381914,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813890954,0.7029,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813891154,0.1916,4364.2,4364.1,1.03060426]
["bitfinex-derivatives","ETHF0:USTF0",1756813891355,0.1916,4364.3,4364.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813891555,0.5057,4364.3,4364.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813891754,0.69660101,4364.3,4364.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813892150,0.7029,4364.3,4364.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813893658,0.1916,4364.3,4364.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813893861,3.5219,4364.5,4364.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756813894065,3.9107,4364.5,4364.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813894363,4.10160242,4364.5,4364.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813895258,4.10162752,4364.5,4364.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813897362,4.10162752,4364.5,4364.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756813897562,4.10162752,4364.5,4364.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1756813897762,4.10162752,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813899067,4.10162752,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813900263,3.39872752,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813901066,3.58942752,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813901369,3.88432752,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813901768,4.08122752,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813902459,4.07912861,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813902861,4.07914971,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813903062,4.0791645,4364.5,4364.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756813903766,0.1888645,4364.5,4364.4,5.14142]
["bitfinex-derivatives","ETHF0:USTF0",1756813903968,0.6825,4365.2,4365.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756813904163,0.87148732,4365.2,4365.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813907265,0.87148732,4365.2,4365.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756813907467,0.87148732,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813907672,1.47943301,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813908771,0.87148732,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813909372,0.87148732,4365.2,4364.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756813909566,0.18898732,4365.1,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813909765,0.57658732,4365.1,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813909960,0.57658732,4365.1,4365.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756813910161,0.87148732,4365.1,4365.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756813910369,0.87148732,4365.1,4365.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813912167,0.57658732,4365.1,4364.1,33.14928256]
["bitfinex-derivatives","ETHF0:USTF0",1756813912473,3.8903,4364.5,4364.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756813912672,4.07928732,4364.5,4364.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756813912966,3.8903,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813913174,4.07955856,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813913566,4.07955856,4364.5,4364.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756813913762,4.07957185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813914368,3.78467185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813914569,3.39707185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813915162,3.58777185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813915374,3.39707185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813915867,3.58777185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813916173,4.07957185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813916571,3.78467185,4364.5,4364.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813916765,3.78467185,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813916971,0.3876,4364.2,4364.1,33.10940426]
["bitfinex-derivatives","ETHF0:USTF0",1756813917172,0.6825,4364.2,4364.1,33.10940426]
["bitfinex-derivatives","ETHF0:USTF0",1756813917364,0.6825,4364.2,4364.1,33.34240426]
["bitfinex-derivatives","ETHF0:USTF0",1756813917563,0.6825,4364.2,4364.1,33.63260426]
["bitfinex-derivatives","ETHF0:USTF0",1756813917976,0.6825,4364.2,4364.1,33.10940426]
["bitfinex-derivatives","ETHF0:USTF0",1756813918471,0.6825,4364.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756813918472,4.3876,4364.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756813918676,3.2078,4363.9,4363.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756813919168,3.2078,4363.9,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813919368,3.4694,4363.9,4363.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756813919568,3.4694,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813921171,3.2078,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813921376,3.4694,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813921771,3.4694,4363.9,4363.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1756813921981,3.4694,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813922475,3.5523,4363.9,4363.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756813922675,3.5523,4363.9,4363.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756813922874,3.5523,4363.9,4363.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756813923975,3.4694,4363.9,4363.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756813925578,3.5523,4363.9,4363.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756813926079,3.5523,4363.9,4363.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756813926781,3.5523,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813926782,0.1308,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813927174,0.2634,4363.9,4363.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756813927375,3.4712,4363.9,4363.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756813928083,3.4712,4363.9,4363.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756813928282,3.5541,4363.9,4363.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756813928975,3.5541,4363.9,4363.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813929176,0.1306,4363.2,4363.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813929473,0.1306,4363.2,4363.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756813929977,0.0816,4363.7,4363.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756813930177,3.469,4363.9,4363.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756813930378,3.2078,4364.4,4363.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813930578,0.2612,4364.0,4363.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813931378,0.2612,4364.0,4363.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813931577,0.2612,4364.0,4363.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756813931778,0.2612,4364.0,4363.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756813931978,0.2612,4364.0,4363.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813932186,0.3428,4364.0,4363.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813932886,0.0816,4363.9,4363.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813933082,3.5506,4363.9,4363.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756813933484,3.5506,4363.9,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813934084,0.2612,4363.4,4363.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756813934281,0.2612,4363.4,4363.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813934484,0.3428,4363.4,4363.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813934784,0.2612,4363.4,4363.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813935092,0.2612,4363.4,4363.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813935587,0.2612,4363.4,4363.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813935784,0.2612,4363.4,4363.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813935987,0.2612,4363.4,4363.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813936888,3.2078,4363.9,4363.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813937089,3.3384,4363.9,4363.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756813937291,3.5506,4363.9,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813938989,3.469,4363.9,4363.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813939490,3.5506,4363.9,4363.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813939792,4.16089745,4363.9,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813940392,4.07929745,4363.9,4363.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813940980,4.07929745,4363.9,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813941186,4.16089745,4363.9,4363.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813944792,5.32800002,4364.3,4364.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756813944987,0.87206203,4364.3,4364.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813945288,0.95366203,4364.3,4364.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813945894,0.87206203,4364.3,4363.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813946093,0.2612,4363.8,4363.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813947290,0.44552791,4363.8,4363.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813948197,0.52712791,4363.8,4363.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813948398,1.0571198,4363.8,4363.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813949285,1.1387198,4363.8,4363.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813950300,0.2612,4362.1,4362.0,2.09016667]
["bitfinex-derivatives","ETHF0:USTF0",1756813950503,3.65332791,4362.1,4362.0,2.29476667]
["bitfinex-derivatives","ETHF0:USTF0",1756813950801,3.52272791,4362.1,4362.0,2.48616667]
["bitfinex-derivatives","ETHF0:USTF0",1756813951096,0.18432791,4362.1,4362.0,2.48616667]
["bitfinex-derivatives","ETHF0:USTF0",1756813951298,0.18432791,4362.1,4362.0,2.41156667]
["bitfinex-derivatives","ETHF0:USTF0",1756813951489,0.18432791,4362.1,4362.0,2.72016667]
["bitfinex-derivatives","ETHF0:USTF0",1756813952294,3.52272791,4362.1,4362.0,2.48616667]
["bitfinex-derivatives","ETHF0:USTF0",1756813952695,3.65332791,4362.1,4362.0,2.48616667]
["bitfinex-derivatives","ETHF0:USTF0",1756813953292,8.78632791,4362.1,4360.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756813953494,8.78632791,4362.1,4361.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813953495,3.2078,4361.1,4361.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813953698,3.39212791,4361.1,4361.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813954103,3.39212791,4361.1,4361.0,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1756813954301,3.2078,4361.6,4361.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813954497,3.39153383,4361.6,4361.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813954703,3.2078,4361.6,4361.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813955001,3.39154063,4361.6,4361.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756813955201,3.39154063,4361.6,4361.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756813956003,3.39154063,4361.6,4361.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756813956598,3.39154063,4361.6,4361.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756813957396,3.39154063,4361.6,4361.5,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756813957602,3.3224,4362.3,4362.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813957792,3.50584655,4362.3,4362.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813958397,3.3224,4362.3,4362.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813958600,0.1146,4362.3,4362.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813959403,0.1146,4362.3,4362.2,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756813959602,0.1146,4362.3,4362.2,8.14164]
["bitfinex-derivatives","ETHF0:USTF0",1756813959908,0.1146,4362.3,4362.2,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756813960403,3.2078,4363.4,4363.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756813960608,3.2078,4363.4,4363.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813961004,3.2078,4363.9,4363.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756813961211,3.39127089,4363.9,4363.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813961707,3.2078,4363.9,4363.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813961913,3.39128888,4363.9,4363.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813962614,3.2078,4363.9,4363.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813964522,3.2088,4363.9,4363.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813964719,3.2088,4363.9,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756813964720,3.39326186,4363.9,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756813964915,0.18546186,4363.8,4363.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756813965214,0.002,4363.2,4362.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756813965414,0.002,4362.7,4362.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756813965609,0.002,4362.7,4362.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756813966220,0.002,4362.7,4362.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813967114,0.18546837,4362.7,4362.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813967319,0.002,4362.7,4362.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813968114,0.18549008,4362.7,4362.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813968924,0.18552079,4362.7,4362.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813969118,0.18552079,4362.7,4361.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756813969423,0.002,4362.1,4362.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756813969624,0.002,4362.1,4362.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813970018,0.001,4362.1,4362.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813970224,0.001,4362.1,4362.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756813970426,0.001,4362.1,4362.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813971327,3.2078,4362.4,4362.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756813971527,3.39129938,4362.4,4362.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756813971923,3.39329938,4362.4,4362.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756813972124,3.39329938,4362.4,4362.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813972325,3.39329938,4362.4,4362.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813972522,3.39129938,4362.4,4362.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813972920,3.39129938,4362.4,4362.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756813973224,3.39129938,4362.4,4362.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813973629,3.39229938,4362.4,4362.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813975425,0.18549938,4362.4,4362.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756813975630,0.18549938,4362.4,4362.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756813976023,0.18546673,4362.4,4362.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756813976230,0.18546673,4362.4,4361.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756813976428,0.18546673,4362.3,4362.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756813976630,0.18346673,4362.3,4362.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756813976827,0.18349726,4362.3,4362.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1756813977229,3.2078,4362.6,4362.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756813977435,3.2088,4362.6,4362.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813979638,3.81919021,4362.6,4362.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813980436,3.81719021,4362.6,4362.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813980734,3.2078,4363.1,4363.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756813980940,3.2088,4363.1,4363.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813981536,3.2078,4363.1,4363.0,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813981739,3.2078,4363.1,4363.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813982040,3.2088,4363.1,4363.0,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1756813982226,3.2088,4363.1,4363.0,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756813982431,3.2078,4363.1,4363.0,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756813983034,3.2078,4363.1,4363.0,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756813983242,3.2078,4363.1,4363.0,41.8729]
["bitfinex-derivatives","ETHF0:USTF0",1756813983444,3.2078,4363.1,4363.0,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756813983745,3.2078,4363.1,4363.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756813986038,3.2078,4363.6,4363.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756813986241,3.2078,4363.6,4363.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756813986637,3.2078,4363.6,4363.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1756813987244,3.2078,4363.6,4363.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756813987446,3.2078,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813988047,3.2078,4363.6,4363.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756813988246,3.2078,4363.6,4363.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756813988545,3.2078,4363.6,4363.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756813989448,3.2098,4363.6,4363.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756813989644,3.2098,4363.6,4363.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756813989851,3.2078,4363.6,4363.5,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756813991350,3.2078,4364.3,4363.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756813991651,3.2098,4364.3,4364.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756813991847,3.2098,4364.3,4363.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756813992049,3.2098,4364.3,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813992445,3.2098,4364.3,4363.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756813992646,3.2098,4364.3,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813992845,3.2098,4364.3,4363.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756813993046,3.2098,4364.3,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813993248,0.002,4363.9,4363.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813993653,0.002,4363.9,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813993851,3.2098,4363.6,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813994153,3.2098,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756813994347,3.2098,4363.1,4363.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756813994547,3.2098,4363.1,4363.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756813999559,3.2098,4363.1,4363.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756813999760,3.2098,4363.1,4363.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756814001959,3.82089625,4363.1,4363.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814002862,3.82089625,4363.1,4363.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756814005359,3.82089625,4363.1,4363.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756814005558,3.81989625,4363.1,4363.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756814009252,3.82089625,4363.1,4363.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756814009957,8.05009625,4363.1,4361.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756814010158,0.002,4361.8,4361.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814010354,0.001,4361.2,4361.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756814010558,3.2078,4362.0,4361.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814010762,3.2098,4362.0,4361.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756814010962,3.82114144,4362.0,4361.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756814011166,3.82114144,4362.0,4361.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814011361,3.82114144,4362.0,4361.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814011562,3.2098,4362.0,4361.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756814011764,3.2098,4362.0,4361.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756814012162,3.2078,4361.5,4360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814012370,0.002,4361.1,4361.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756814014764,0.001,4361.1,4361.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756814015971,0.001,4361.1,4361.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756814016169,0.002,4361.1,4361.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756814016963,0.002,4361.1,4360.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756814016964,4.2313,4361.1,4360.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756814017161,0.002,4360.6,4360.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814017362,0.002,4360.6,4360.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814017661,3.2098,4360.4,4360.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814018170,3.2098,4360.4,4360.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756814019072,3.2098,4360.4,4360.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756814019271,3.2098,4360.4,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756814019574,3.2098,4360.4,4360.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814019971,3.2098,4360.4,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756814020367,0.23154001,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756814020567,0.0022,4360.3,4360.2,1.90551253]
["bitfinex-derivatives","ETHF0:USTF0",1756814020766,0.0022,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756814021270,4.0022,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756814021468,4.83923942,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814022367,0.83923942,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814022671,1.07423942,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814022971,0.84489941,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814023165,4.84489941,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814023762,4.60989941,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814023969,4.84489941,4360.3,4360.2,0.79836502]
["bitfinex-derivatives","ETHF0:USTF0",1756814024373,5.07423942,4360.3,4360.2,0.55709819]
["bitfinex-derivatives","ETHF0:USTF0",1756814024870,4.84489941,4360.3,4360.2,0.55709819]
["bitfinex-derivatives","ETHF0:USTF0",1756814025287,0.60989941,4360.3,4360.2,0.55709819]
["bitfinex-derivatives","ETHF0:USTF0",1756814025472,0.84589941,4360.3,4360.2,0.55709819]
["bitfinex-derivatives","ETHF0:USTF0",1756814025668,4.84589941,4360.3,4360.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814025870,0.0022,4360.1,4360.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814026072,0.84589941,4360.1,4360.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814026266,5.50889941,4360.1,4358.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814026571,3.2078,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814026875,3.2078,4358.7,4358.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756814027177,3.2078,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814027379,3.2078,4358.7,4358.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756814027773,3.2078,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814027975,3.2078,4358.7,4358.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814029077,3.2078,4358.7,4358.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756814029270,3.2078,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814029475,3.19780746,4358.7,4358.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756814030175,3.19780746,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814030577,3.19780746,4358.7,4358.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814032176,3.19780746,4358.7,4358.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756814032472,3.20000746,4358.7,4358.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814033475,3.20000746,4358.7,4358.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814033680,3.20000746,4358.7,4358.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814035577,7.20000746,4358.7,4357.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814035776,0.0011,4357.2,4357.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814035975,0.0022,4357.2,4356.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814036180,3.2089,4356.9,4356.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814036380,3.2078,4356.9,4356.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814036578,3.2078,4356.9,4356.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814036579,3.21,4356.9,4356.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814036777,3.449,4356.9,4356.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814037172,0.0022,4356.1,4356.0,1.87546667]
["bitfinex-derivatives","ETHF0:USTF0",1756814037377,3.2078,4356.3,4356.0,2.20276667]
["bitfinex-derivatives","ETHF0:USTF0",1756814037777,1.22665573,4358.2,4356.0,2.20276667]
["bitfinex-derivatives","ETHF0:USTF0",1756814037778,3.2078,4356.8,4356.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814037973,0.2411,4356.7,4356.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814038179,0.0011,4356.7,4356.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814038379,0.0022,4356.7,4356.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814038577,3.2078,4356.8,4356.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814038785,3.2078,4356.8,4356.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814041984,0.1147,4357.0,4356.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814041985,0.1147,4357.0,4356.7,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756814042290,0.1147,4357.0,4356.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814042992,3.2078,4358.3,4357.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814043291,3.2078,4358.3,4357.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756814043292,3.5776,4358.3,4358.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814043493,4.36772207,4358.3,4358.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814043694,4.36772207,4358.3,4358.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756814044594,4.36772207,4358.3,4358.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814045992,4.36772207,4358.3,4358.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756814046197,8.48332207,4358.3,4357.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1756814046396,0.3143,4357.7,4357.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1756814046597,0.7306,4357.7,4357.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756814046797,1.52240048,4357.7,4357.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756814046988,0.2066,4357.3,4357.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756814047192,1.33910767,4357.3,4357.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756814047594,1.52281127,4357.3,4357.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756814048197,1.52281127,4357.3,4357.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814048397,1.52287569,4357.3,4357.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814048796,4.73067443,4357.3,4357.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756814049502,4.73067443,4357.3,4357.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814050506,0.99887443,4357.3,4357.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814051503,0.99277443,4357.3,4357.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814051901,1.20267443,4357.3,4357.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814052196,1.20267443,4357.3,4356.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814052197,1.51487443,4357.3,4356.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814052402,0.7226,4356.8,4356.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814052597,4.72287619,4356.8,4356.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814052797,0.2005,4356.3,4356.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756814053105,0.2005,4356.3,4356.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814053106,0.7226,4356.3,4356.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814053305,0.7226,4356.1,4356.0,1.97216667]
["bitfinex-derivatives","ETHF0:USTF0",1756814053607,1.51582487,4356.1,4356.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814054007,1.51582487,4356.1,4356.0,2.16486667]
["bitfinex-derivatives","ETHF0:USTF0",1756814054208,1.51582487,4356.1,4356.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814055505,1.51582487,4356.1,4356.0,1.97216667]
["bitfinex-derivatives","ETHF0:USTF0",1756814056104,1.51544979,4356.1,4356.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814056301,1.20324979,4356.1,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814056511,0.2005,4355.5,4355.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814056711,0.2005,4355.5,4355.4,41.733]
["bitfinex-derivatives","ETHF0:USTF0",1756814057005,3.2078,4355.8,4355.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814057210,0.60876571,4355.7,4355.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756814057405,0.60876571,4355.7,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814057913,1.01916571,4355.7,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814059403,1.33136571,4355.7,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814060211,1.01916571,4355.7,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814060513,0.3537,4356.2,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814060514,0.1147,4356.2,4356.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756814060709,0.4104,4356.2,4355.3,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1756814060915,1.10472887,4356.1,4355.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756814061115,0.79252887,4356.0,4355.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814061309,1.20292887,4355.9,4355.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814061910,0.2005,4355.5,4355.4,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756814062218,0.2005,4355.5,4355.4,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756814062912,0.2005,4355.1,4355.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756814063115,0.7226,4355.1,4355.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814063311,0.7226,4355.1,4355.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814063513,0.4104,4355.1,4355.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814064406,1.20353983,4355.1,4355.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814064810,1.20353983,4355.1,4355.0,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1756814066411,1.20353983,4355.1,4355.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814066412,0.79313983,4355.1,4355.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814066611,3.2078,4355.8,4355.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1756814066818,1.20339727,4355.7,4355.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814067118,1.20339727,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814067417,0.4104,4354.8,4354.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756814067718,4.72314365,4354.8,4354.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756814068018,4.72314365,4354.8,4354.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814068219,3.6182,4354.8,4354.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814068413,3.6182,4354.8,4354.2,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756814068614,1.20247678,4354.7,4354.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756814068913,1.20247678,4354.7,4354.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814069117,0.4104,4354.3,4354.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756814069319,0.2005,4354.3,4354.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814070620,3.2078,4354.8,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814070920,3.2078,4354.8,4354.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814071120,3.4083,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814073116,3.6182,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814073321,3.9304,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814073519,3.9304,4354.8,4354.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814073717,0.7226,4354.5,4354.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756814073919,0.2005,4354.5,4354.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814074122,3.2078,4354.8,4354.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814074419,3.2078,4354.8,4354.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756814074420,3.6182,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814074724,0.4104,4354.7,4354.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814074920,3.2078,4354.8,4354.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756814075123,3.4083,4354.8,4354.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814075528,3.9304,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814075824,3.9304,4354.8,4354.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756814076015,3.9304,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814076418,3.6182,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814076614,3.4083,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814076824,3.2078,4354.8,4354.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814077025,0.1147,4355.0,4354.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756814077225,0.3152,4355.0,4354.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756814077426,0.7226,4355.0,4354.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756814077726,0.4104,4355.0,4354.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814077925,3.52,4355.4,4354.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756814078121,3.6182,4355.4,4355.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756814078427,3.9304,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814078620,4.11422169,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814078821,3.9304,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814079226,4.11428967,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814080026,3.80208967,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814080221,3.59218967,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814080420,3.4083,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814081124,3.6144,4355.4,4355.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756814081525,0.3144,4355.3,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814081728,0.7155,4355.0,4354.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756814082027,0.7155,4355.0,4354.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814082223,0.89969974,4355.0,4354.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814082823,0.89969974,4355.0,4354.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756814083128,0.89969974,4355.0,4354.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756814083328,0.3144,4354.9,4354.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814083636,0.89969974,4354.9,4354.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814083817,0.89969974,4354.9,4354.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756814084022,0.89969974,4354.9,4354.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814084220,0.89969974,4354.9,4354.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756814084429,0.7155,4354.8,4354.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756814084728,0.89969974,4354.8,4354.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756814085530,0.89969974,4354.8,4354.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814085924,0.3144,4354.7,4354.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814086135,0.7155,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756814086328,0.7155,4354.2,4354.1,0.60484634]
["bitfinex-derivatives","ETHF0:USTF0",1756814087029,0.7155,4354.2,4354.1,0.80544634]
["bitfinex-derivatives","ETHF0:USTF0",1756814087936,3.2078,4354.9,4354.1,0.80544634]
["bitfinex-derivatives","ETHF0:USTF0",1756814087937,0.3144,4354.6,4354.1,0.80544634]
["bitfinex-derivatives","ETHF0:USTF0",1756814088138,0.37927254,4354.5,4354.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756814088333,0.89977254,4354.5,4354.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814088531,0.89977254,4354.5,4354.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814088833,3.2078,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756814088834,0.89977254,4354.4,4354.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814089041,0.7155,4354.3,4354.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814089229,0.89977254,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814089638,0.58537254,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814089826,0.18427254,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814090033,0.37927254,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814090232,0.89977254,4354.3,4354.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814090533,0.4011,4354.2,4354.1,0.73714634]
["bitfinex-derivatives","ETHF0:USTF0",1756814090741,0.18429877,4354.2,4354.1,0.73714634]
["bitfinex-derivatives","ETHF0:USTF0",1756814090934,0.3144,4354.8,4354.1,0.73714634]
["bitfinex-derivatives","ETHF0:USTF0",1756814091239,0.7155,4354.3,4354.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756814091538,0.7155,4354.3,4354.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814091938,0.7155,4354.2,4354.1,0.60484634]
["bitfinex-derivatives","ETHF0:USTF0",1756814092131,0.7155,4354.2,4354.1,0.84484634]
["bitfinex-derivatives","ETHF0:USTF0",1756814092331,3.2078,4354.4,4354.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814092537,0.58548699,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814092735,0.58548659,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814093036,3.4028,4354.4,4354.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756814093240,3.58719902,4354.4,4354.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814094638,0.3144,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756814094844,0.5094,4354.1,4354.0,2.02646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814095037,0.37940594,4354.1,4354.0,2.02646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814096135,0.89990594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814096742,0.58550594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814096934,0.37940594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814097136,0.18440594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814097445,0.89990594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814097838,0.89990594,4354.1,4354.0,1.75756667]
["bitfinex-derivatives","ETHF0:USTF0",1756814098144,0.89990594,4354.1,4354.0,2.06586667]
["bitfinex-derivatives","ETHF0:USTF0",1756814098343,0.58550594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814098545,0.37940594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814098745,0.89990594,4354.1,4354.0,2.02646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814098938,0.89990594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814099339,0.18440594,4354.1,4354.0,2.26646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814099645,0.1147,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814100239,0.1147,4354.3,4354.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756814102144,0.1147,4354.3,4354.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814102350,0.1147,4354.3,4354.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814102549,0.5158,4354.3,4354.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814102849,0.1147,4354.3,4354.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814103945,0.1147,4354.3,4354.2,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814104139,3.4028,4355.6,4355.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756814104342,4.10789091,4355.6,4355.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814105141,3.79349091,4355.6,4355.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814105346,3.39239091,4355.6,4355.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814105751,3.2078,4355.6,4355.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814106750,3.2078,4355.6,4355.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756814107153,0.3144,4356.2,4355.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1756814107347,0.58557095,4356.1,4356.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756814107546,0.89997095,4356.1,4356.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814109343,0.7155,4356.1,4356.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756814109745,3.2078,4356.3,4356.0,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1756814109952,3.2078,4356.3,4356.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814110550,3.2078,4356.8,4356.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814110754,3.2078,4356.8,4356.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756814111050,3.2078,4356.8,4356.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814111051,0.6812,4356.8,4356.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814111446,0.1927,4356.8,4356.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756814111843,3.2078,4357.8,4356.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756814112045,0.47751007,4357.7,4356.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814112241,0.6812,4357.5,4357.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756814112449,0.6812,4357.5,4357.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814113553,0.6812,4357.4,4357.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756814113756,0.6812,4357.4,4357.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756814114661,0.6812,4357.4,4357.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756814115764,0.6812,4357.4,4357.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756814117160,0.3878,4357.4,4357.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756814117458,0.1927,4357.4,4357.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756814117852,3.2078,4357.8,4357.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756814118048,0.4861,4357.7,4357.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756814118255,0.6812,4357.7,4357.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814118465,0.6812,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814118656,0.1927,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814120069,0.1927,4357.7,4357.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814120266,0.4861,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814121170,0.6812,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814122567,0.3878,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814122774,0.1927,4357.7,4357.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814123669,3.2078,4357.8,4357.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814123964,3.2078,4357.8,4357.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814125170,3.4005,4357.8,4357.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814125369,3.6939,4357.8,4357.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814125570,3.4005,4357.8,4357.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814126566,3.889,4357.8,4357.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814126870,3.889,4357.8,4357.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814127568,0.2934,4357.7,4357.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814127770,0.6812,4356.9,4356.8,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756814128966,0.6812,4356.9,4356.8,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756814129167,0.6812,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814129367,3.889,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814130775,3.2078,4356.8,4356.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814130977,0.2934,4357.2,4356.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756814131174,0.2934,4356.8,4356.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814131477,0.2934,4356.2,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814131676,0.2934,4356.2,4356.1,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756814131978,0.2934,4356.2,4356.1,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756814132873,0.6812,4356.8,4356.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814133074,0.6812,4356.8,4356.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814133473,0.86543388,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814133676,0.2934,4355.3,4355.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814133976,0.2934,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814133977,0.6812,4355.2,4355.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814134177,0.6812,4355.2,4355.1,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756814134376,0.6812,4355.2,4355.1,41.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756814134574,0.6812,4355.2,4355.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814135284,0.6812,4355.2,4355.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814135482,0.6812,4355.2,4355.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756814135684,0.6812,4355.2,4355.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756814136580,0.6812,4355.2,4355.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756814136778,0.6812,4355.2,4355.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756814137586,0.6812,4355.2,4355.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756814137785,0.6812,4355.2,4355.1,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756814137972,0.1927,4355.3,4355.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756814138177,0.1927,4355.3,4355.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814138681,0.6812,4355.3,4355.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814139682,0.1927,4355.3,4355.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756814139878,3.2078,4355.6,4355.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756814140075,3.2078,4355.6,4355.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756814140076,3.9181,4355.6,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814140679,3.6152,4355.6,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814140882,0.3029,4356.0,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814141086,0.7103,4356.8,4356.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756814141284,0.7103,4356.8,4356.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756814141790,0.7103,4356.8,4356.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756814142089,0.7103,4356.8,4356.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756814142481,0.7103,4356.8,4356.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814142681,0.7103,4356.8,4356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814142992,0.7103,4356.2,4356.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756814144689,0.7103,4356.2,4356.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814144891,0.7103,4356.2,4356.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756814145089,0.7103,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814145691,0.7103,4356.2,4356.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756814145992,0.7103,4356.2,4356.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756814146192,0.7103,4356.2,4356.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756814147190,0.7103,4356.2,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814147386,3.2078,4356.4,4356.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814147387,0.3029,4356.1,4356.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814147591,0.4074,4355.5,4355.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756814147787,0.3029,4355.4,4355.3,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756814147994,0.3029,4355.4,4355.3,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1756814149584,0.3029,4355.4,4355.3,33.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756814150393,0.3029,4355.4,4355.3,33.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756814150599,0.3029,4355.4,4355.3,33.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756814154498,3.7132,4355.6,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814154797,3.4103,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814156296,3.59464683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814156796,3.39214683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814157694,3.39214683,4355.6,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814157999,3.89754683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814158391,3.59464683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814158592,3.39214683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814159092,3.39214683,4355.6,4355.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814159293,3.39214683,4355.6,4355.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814160293,3.2078,4356.4,4355.5,8.18959]
["bitfinex-derivatives","ETHF0:USTF0",1756814160498,0.1844414,4356.3,4356.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756814160690,0.3869414,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814161093,0.8947414,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814162694,0.8947414,4356.3,4356.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756814162892,0.8947414,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814163604,0.5919635,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814163898,0.1845635,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814164404,0.18456266,4356.3,4356.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756814164800,0.18456266,4356.3,4356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814164999,0.68996266,4356.3,4356.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814165902,0.48746266,4356.3,4356.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756814167297,0.3029,4356.3,4356.2,45.26656]
["bitfinex-derivatives","ETHF0:USTF0",1756814167811,0.3029,4356.3,4356.2,45.037]
["bitfinex-derivatives","ETHF0:USTF0",1756814169707,3.8008,4356.9,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814169910,3.2078,4356.9,4356.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756814170106,4.2085,4356.9,4356.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814170312,3.991,4356.9,4356.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814170811,4.584,4356.9,4356.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814171312,4.76855112,4356.9,4356.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814171711,4.76855112,4356.9,4356.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756814171907,4.76855112,4356.9,4356.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756814172415,4.76855112,4356.9,4356.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756814173910,4.76855112,4356.9,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814174116,1.3762,4356.8,4356.7,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756814174312,1.3762,4356.8,4356.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756814175611,1.3762,4356.8,4356.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756814177615,0.4077,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814177816,1.0007,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814180020,0.593,4356.3,4356.2,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756814180919,0.593,4356.3,4356.2,40.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756814181121,0.593,4356.3,4356.2,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756814181319,0.593,4356.3,4356.2,40.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756814181620,0.593,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814181820,0.593,4356.3,4356.2,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756814183030,0.593,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814183314,3.8008,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814184113,3.8008,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814184315,3.8008,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814185715,3.8008,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814186021,3.8008,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814186520,3.8008,4356.3,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814186814,3.8008,4356.3,4356.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814187519,0.4077,4355.3,4355.2,33.22247656]
["bitfinex-derivatives","ETHF0:USTF0",1756814187723,1.0007,4355.3,4355.2,33.22247656]
["bitfinex-derivatives","ETHF0:USTF0",1756814187919,1.0007,4355.3,4355.2,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756814188222,1.0007,4355.3,4355.2,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756814188423,1.0007,4355.3,4355.2,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756814188619,1.18719142,4355.3,4355.2,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756814188815,1.18719142,4355.3,4355.2,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756814190329,1.18719142,4355.3,4355.2,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756814190626,1.0007,4355.3,4355.2,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756814190817,1.1870983,4355.3,4355.2,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756814191019,1.5625983,4355.3,4355.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756814191825,0.593,4355.2,4353.5,0.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756814192020,3.2078,4354.4,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756814192325,1.3762,4354.3,4354.2,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1756814192531,1.3762,4354.3,4354.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756814194122,3.2078,4354.4,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814194328,0.593,4354.2,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814194522,1.0007,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814194829,0.593,4353.8,4353.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814195726,0.593,4353.8,4353.7,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756814196526,0.593,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814196833,0.593,4353.8,4353.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814197628,0.593,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814198131,0.593,4353.8,4353.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756814198824,0.593,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814199129,1.3277,4353.3,4353.2,0.97684891]
["bitfinex-derivatives","ETHF0:USTF0",1756814199331,4.5355,4353.3,4353.2,1.21284891]
["bitfinex-derivatives","ETHF0:USTF0",1756814199818,3.768,4353.3,4353.2,1.20174891]
["bitfinex-derivatives","ETHF0:USTF0",1756814200124,4.1629,4353.3,4353.2,1.38424891]
["bitfinex-derivatives","ETHF0:USTF0",1756814201326,4.5355,4353.3,4353.2,0.37194891]
["bitfinex-derivatives","ETHF0:USTF0",1756814203635,1.3277,4352.1,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814203829,4.5355,4352.1,4351.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756814204029,8.7715,4352.1,4351.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814204327,3.2078,4351.2,4351.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814204522,3.2078,4351.2,4351.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756814204724,7.2078,4351.2,4350.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814204923,3.2078,4351.2,4350.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756814205124,2.7078,4350.7,4350.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814205332,3.2078,4350.2,4350.0,2.25856667]
["bitfinex-derivatives","ETHF0:USTF0",1756814205529,3.2078,4350.2,4348.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814205530,1.3277,4349.6,4348.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814205733,3.2078,4349.3,4348.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814205924,0.187,4350.0,4348.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814205925,3.2078,4348.7,4348.0,1.88646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814206133,0.5602,4348.6,4348.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814206433,3.2078,4348.7,4348.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814206434,3.2078,4348.2,4348.0,1.88646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814206629,3.2078,4349.2,4348.0,1.88646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814206836,3.2078,4349.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814207025,3.2078,4349.2,4349.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814207226,3.768,4349.2,4348.0,1.88646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814207524,3.2078,4348.7,4348.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814207728,3.2078,4348.7,4348.0,1.88646667]
["bitfinex-derivatives","ETHF0:USTF0",1756814207729,3.2078,4348.7,4348.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814207931,3.2078,4348.7,4348.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756814208129,3.2078,4348.7,4348.6,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756814208427,3.2078,4349.5,4348.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814208932,3.2078,4349.5,4348.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814208933,3.2078,4351.1,4351.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814209227,3.2078,4351.1,4351.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756814209424,3.2078,4351.1,4351.0,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756814209624,3.2078,4351.7,4351.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814210421,3.2078,4351.7,4350.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814210422,3.2078,4351.2,4350.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814210833,0.5602,4351.5,4350.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814210834,3.768,4350.7,4350.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814211034,3.2078,4350.7,4350.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814211622,3.2078,4350.7,4350.1,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756814211833,3.2078,4350.7,4350.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814212030,3.2078,4350.7,4350.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814212429,3.2078,4350.7,4350.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814212844,3.2078,4350.7,4350.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756814213030,3.2078,4351.2,4350.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814213227,3.2078,4351.2,4350.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756814213431,3.2078,4351.2,4350.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814213631,3.2078,4351.2,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814213832,3.768,4351.2,4350.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814214032,3.768,4351.2,4350.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814214632,3.768,4351.2,4350.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814214829,3.2078,4351.2,4350.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814216129,3.2078,4351.2,4350.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814216328,3.2078,4350.9,4350.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814216538,3.768,4350.9,4350.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814217333,3.2078,4350.9,4350.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756814217531,3.2078,4350.9,4350.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814217732,3.2078,4350.9,4350.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756814218934,3.768,4350.9,4350.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814219132,3.2078,4350.9,4350.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814219332,0.5602,4350.7,4350.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814219538,3.2078,4350.2,4350.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814220835,3.2078,4350.2,4350.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756814222838,3.2078,4350.2,4350.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814223034,3.2078,4350.2,4350.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756814223230,3.9753,4350.2,4350.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756814223430,4.5355,4350.2,4350.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814223641,0.5602,4350.1,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814223845,0.7675,4349.8,4349.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1756814224043,0.7675,4349.8,4349.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756814224339,0.7675,4349.8,4349.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756814224731,0.3949,4349.8,4349.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756814225237,0.3949,4349.8,4349.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814225543,0.3949,4349.8,4349.7,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756814225735,3.2078,4350.2,4349.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756814225931,3.6027,4350.2,4350.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814226129,4.22494546,4350.2,4350.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756814226334,4.22494546,4350.2,4350.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814226531,4.22494546,4350.2,4350.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756814226932,4.59754546,4350.2,4350.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814227144,5.15774546,4350.2,4349.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756814227442,1.3277,4349.7,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814227639,0.7675,4349.7,4349.6,41.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756814227846,3.2078,4350.2,4350.1,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756814228142,3.83155486,4350.2,4350.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756814228342,4.22645486,4350.2,4350.1,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756814229338,3.83155486,4350.2,4350.1,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1756814229539,0.5087,4350.4,4350.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756814229739,0.5087,4350.4,4350.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814230042,5.32059766,4350.4,4350.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814231135,2.11279766,4350.4,4350.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814231443,1.72449465,4350.4,4350.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814233344,4.93229465,4350.4,4350.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814234243,5.51269465,4350.4,4350.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814234743,5.51269465,4350.4,4350.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756814235138,5.51269465,4350.4,4349.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814235346,1.3736,4349.7,4349.6,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756814235545,2.18999465,4349.7,4349.6,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756814236340,2.18999465,4349.7,4349.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814236542,2.18999465,4349.7,4349.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756814236942,2.18999465,4349.7,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814237439,2.18999465,4349.7,4349.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814237440,1.61013846,4349.7,4349.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814237640,0.7932,4348.9,4348.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756814237834,1.61013846,4348.9,4348.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756814238038,1.61021513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814238239,1.21081513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814239149,1.61021513,4348.9,4348.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756814239354,1.61021513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814239848,1.61021513,4348.9,4348.8,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1756814240241,2.19061513,4348.9,4348.8,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1756814240540,2.19061513,4348.9,4348.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814240750,1.61021513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814241048,0.81701513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814241545,1.21081513,4348.9,4348.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756814241851,1.61021513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814242052,1.61021513,4348.9,4348.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1756814242246,1.61021513,4348.9,4348.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814242454,0.5804,4348.8,4348.7,33.101]
["bitfinex-derivatives","ETHF0:USTF0",1756814242643,4.60521513,4348.8,4348.7,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1756814243151,4.02481513,4348.8,4348.7,33.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756814243350,3.40051747,4348.8,4348.7,33.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756814245449,3.2078,4348.8,4348.7,33.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756814246244,3.40040027,4348.8,4348.7,33.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756814246548,3.40040027,4348.8,4348.7,33.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756814246740,4.0130424,4348.8,4348.7,33.9492]
["bitfinex-derivatives","ETHF0:USTF0",1756814246942,4.5934424,4348.8,4348.7,33.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756814247245,4.5934424,4348.8,4348.7,33.101]
["bitfinex-derivatives","ETHF0:USTF0",1756814247446,4.5934424,4348.8,4348.7,33.341]
["bitfinex-derivatives","ETHF0:USTF0",1756814247854,4.61364213,4348.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814248152,4.001,4348.2,4348.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756814248551,4.19349148,4348.2,4348.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814249050,4.19349148,4348.2,4348.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814249246,3.6016,4348.2,4348.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814249446,3.2078,4348.2,4348.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814249849,3.6016,4348.2,4348.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756814250042,3.6016,4348.2,4348.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814250249,4.001,4348.2,4348.1,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814250747,4.001,4348.2,4348.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814251355,4.001,4348.2,4348.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1756814251855,4.5814,4348.2,4348.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756814252152,4.5814,4348.2,4348.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814252348,4.5814,4348.2,4348.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814252550,1.3736,4348.1,4348.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814252852,1.56593864,4348.1,4348.0,1.90566667]
["bitfinex-derivatives","ETHF0:USTF0",1756814253257,5.45452864,4348.1,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814253455,3.2078,4347.0,4346.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756814253756,3.40013864,4347.0,4346.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814254252,3.40013864,4347.0,4346.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814254456,3.40013864,4347.0,4346.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756814254849,3.40013864,4347.0,4346.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756814255255,3.40013864,4347.0,4346.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756814255562,3.2078,4347.0,4346.9,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756814255857,3.2078,4347.0,4346.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756814256758,3.2078,4347.0,4346.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1756814257159,3.2078,4347.0,4346.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756814257364,3.2078,4347.0,4346.9,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1756814258252,3.2078,4347.0,4346.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756814258457,3.2078,4347.0,4346.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756814258756,3.2078,4347.0,4346.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756814258965,3.2078,4347.0,4346.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756814259562,0.241,4347.9,4347.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756814259757,0.19167933,4347.8,4347.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814260061,3.39947933,4347.8,4347.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814260754,3.39947933,4347.8,4347.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814261558,3.2078,4347.8,4347.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814263055,3.2078,4347.8,4347.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814264265,3.3997097,4347.8,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814264566,3.2078,4347.8,4347.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756814264859,3.2078,4347.8,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814265053,3.4478,4347.8,4347.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814265253,3.2078,4347.8,4347.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814265451,3.39979489,4347.8,4347.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814266157,3.39979489,4347.8,4347.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814266358,0.19204742,4347.7,4347.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814266561,3.2078,4347.2,4347.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756814267158,3.2078,4347.7,4347.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814267456,3.2078,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814267664,3.39990499,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814267862,3.39990499,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814268262,3.39990499,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814268467,3.39990499,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814268660,3.39990499,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814269067,3.2078,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814269361,3.39996509,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814269558,3.39996509,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814269753,3.39996509,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814270054,3.39996509,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814270767,3.39996509,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814270963,3.39996509,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814272162,3.2078,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814275171,3.2078,4347.7,4347.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756814275469,3.2078,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814275671,3.2078,4347.7,4347.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756814275874,3.2078,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814276069,3.40032779,4347.7,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814276271,3.2078,4347.7,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814276566,0.19260436,4347.6,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814276873,3.2078,4347.7,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814277070,0.1926045,4347.6,4347.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756814277262,3.2078,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814277471,3.40045971,4347.7,4347.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814277864,3.40045971,4347.7,4347.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756814279169,3.40045971,4347.7,4347.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814279873,3.2078,4347.7,4347.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814280176,0.19265144,4347.6,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814280390,0.19265144,4347.5,4347.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814280570,0.19265144,4347.5,4347.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756814280874,0.19265144,4347.5,4347.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756814281077,0.19265144,4347.5,4347.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814281271,0.19265144,4347.6,4347.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756814281571,0.19265144,4347.6,4347.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756814281778,0.19265144,4347.6,4347.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814282179,0.19265144,4347.6,4347.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756814282371,0.19265144,4347.6,4347.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756814282372,0.19274663,4347.6,4347.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756814282677,0.27914663,4347.6,4347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756814282977,0.27914663,4347.6,4347.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756814283180,0.27914663,4347.6,4347.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756814283373,0.23594663,4347.6,4347.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756814283775,0.27914663,4347.6,4347.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756814284274,0.27914663,4347.6,4347.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756814284471,4.27914663,4347.6,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814284672,0.1149,4347.9,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814284673,0.1134,4346.4,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814284881,3.51394663,4346.3,4346.2,2.18068384]
["bitfinex-derivatives","ETHF0:USTF0",1756814285281,3.51394663,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814285681,3.51394663,4346.3,4346.2,2.18068384]
["bitfinex-derivatives","ETHF0:USTF0",1756814285879,3.5138341,4346.3,4346.2,2.18068384]
["bitfinex-derivatives","ETHF0:USTF0",1756814286078,3.4868341,4346.3,4346.2,2.18068384]
["bitfinex-derivatives","ETHF0:USTF0",1756814286280,3.2078,4346.8,4346.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756814286476,3.6136,4346.8,4346.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814286784,3.80622388,4346.8,4346.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756814286986,4.37332388,4346.8,4346.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814287285,4.77112388,4346.8,4346.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814287887,0.5671,4346.7,4346.6,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756814288178,0.5671,4346.7,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814288383,0.4058,4346.7,4346.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756814288788,3.2078,4346.8,4346.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756814288984,3.2078,4346.8,4346.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814289183,3.40039563,4346.8,4346.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814289384,3.2078,4346.8,4346.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814289580,3.2078,4346.8,4346.7,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756814289785,3.9689,4347.6,4347.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756814290088,4.72001469,4347.6,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814290286,1.3196,4347.4,4347.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814290585,1.51221469,4347.4,4346.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814290784,1.3196,4347.2,4347.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756814291080,1.3196,4347.0,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814291280,1.51221,4347.0,4346.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814291481,1.3196,4347.0,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814291678,1.51221498,4347.0,4346.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814291880,1.51221498,4347.0,4346.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756814292077,3.2078,4347.6,4346.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756814292278,1.5122546,4347.5,4347.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814292483,1.5122546,4347.5,4347.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756814293290,0.7611,4347.4,4347.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756814293494,1.3196,4347.4,4347.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756814294179,1.3196,4347.4,4347.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814294384,0.7611,4347.4,4347.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814294690,0.3663,4347.4,4347.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814295291,3.2078,4347.6,4347.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814295492,3.5741,4347.6,4347.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814295688,4.72013278,4347.6,4347.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814298384,4.72013278,4347.6,4347.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756814298591,0.2352,4347.5,4346.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814298790,1.3196,4346.8,4346.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756814298992,0.7611,4346.4,4346.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756814299198,0.7611,4346.4,4346.0,4.87446667]
["bitfinex-derivatives","ETHF0:USTF0",1756814299199,3.9689,4346.4,4346.0,2.24156667]
["bitfinex-derivatives","ETHF0:USTF0",1756814299395,0.9537516,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814299599,1.5122516,4346.3,4346.2,2.57488384]
["bitfinex-derivatives","ETHF0:USTF0",1756814299893,1.5122516,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814300100,1.51221565,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814300906,1.51221565,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814301901,1.51221565,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814303005,1.51221565,4346.3,4346.2,2.57488384]
["bitfinex-derivatives","ETHF0:USTF0",1756814303312,1.51221565,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814303505,1.51221565,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814303908,1.51221565,4346.3,4346.2,1.99998384]
["bitfinex-derivatives","ETHF0:USTF0",1756814305416,5.74229565,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814305714,5.51221565,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814306110,5.75121565,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814307214,5.75101727,4346.3,4346.2,1.61058384]
["bitfinex-derivatives","ETHF0:USTF0",1756814307618,5.98109727,4346.3,4346.2,0.36538384]
["bitfinex-derivatives","ETHF0:USTF0",1756814307806,6.3734778,4346.3,4346.2,0.36538384]
["bitfinex-derivatives","ETHF0:USTF0",1756814308210,6.3734778,4346.3,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814308211,6.7139778,4346.3,4344.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814308410,3.2078,4345.1,4345.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756814308616,3.40021727,4345.1,4345.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1756814309212,3.40021727,4345.1,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814309213,7.63036727,4345.1,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814309412,3.2078,4344.4,4344.1,0.68078953]
["bitfinex-derivatives","ETHF0:USTF0",1756814309610,0.19241727,4344.3,4344.1,0.68078953]
["bitfinex-derivatives","ETHF0:USTF0",1756814310212,0.24,4344.2,4344.1,0.68078953]
["bitfinex-derivatives","ETHF0:USTF0",1756814310423,0.43241727,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814310621,0.45195233,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814312115,4.68214233,4344.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814312312,3.2078,4342.8,4342.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814312517,3.2078,4342.8,4342.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756814312719,3.2078,4342.8,4342.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814312923,3.2078,4343.3,4343.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814313418,3.2078,4343.3,4343.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814313623,3.2078,4343.3,4343.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756814313924,3.2078,4343.3,4343.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814315319,3.2078,4343.3,4343.2,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814315718,0.1151,4343.5,4343.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756814315920,0.1151,4343.5,4343.4,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756814316522,3.2078,4344.0,4343.4,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756814316726,3.2078,4344.0,4343.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814316920,3.2078,4344.5,4344.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814317617,3.2078,4345.2,4345.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756814317815,3.2078,4345.2,4345.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756814318522,3.2078,4345.7,4345.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756814318722,3.2078,4345.7,4345.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756814318918,3.2078,4346.3,4345.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814319224,3.2078,4346.3,4345.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814319415,0.2543,4346.1,4344.0,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756814319621,3.2078,4344.8,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814319927,3.2078,4344.8,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814320119,3.2078,4344.8,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814320428,0.5672,4344.6,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814320620,0.5672,4344.6,4343.5,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756814320927,0.5672,4344.6,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814321128,3.2078,4344.8,4343.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814321324,3.2078,4344.8,4343.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814321519,3.2078,4344.8,4343.5,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1756814321715,0.5672,4344.7,4343.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814321923,0.5672,4344.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814321924,0.5672,4344.7,4343.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814322326,0.5672,4344.7,4344.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814322528,0.5672,4344.7,4344.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814322919,0.5672,4344.7,4343.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814323120,0.5570699,4344.7,4344.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814323527,0.3906,4344.3,4344.2,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756814323825,0.5570699,4344.7,4344.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756814324029,1.3578699,4344.7,4344.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756814325028,0.8008,4344.7,4344.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814325223,1.368,4344.7,4344.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814325422,1.5794711,4344.7,4344.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814325923,1.5794711,4344.7,4344.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814326124,1.368,4344.7,4344.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814326324,0.5672,4344.5,4344.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814326529,0.3906,4344.1,4344.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814326727,0.3906,4344.1,4344.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814327027,0.5672,4344.4,4344.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814327230,0.9578,4344.4,4344.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756814327434,0.9578,4344.4,4344.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814327928,0.3906,4344.4,4344.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814328236,1.368,4344.7,4344.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756814328431,1.57990066,4344.7,4344.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756814328627,0.21190066,4344.7,4344.6,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814328833,4.1151,4346.0,4344.6,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814328834,3.5984,4345.6,4345.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814329036,3.81034455,4345.6,4345.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814329221,3.41974455,4345.6,4345.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814329421,0.5672,4345.9,4345.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814329422,0.5672,4345.9,4345.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756814329625,0.9578,4345.9,4345.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756814329837,1.16979288,4345.9,4345.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1756814330132,0.60259288,4345.9,4345.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814330830,0.5672,4345.8,4345.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756814331036,1.368,4345.3,4345.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814331634,1.368,4345.3,4345.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814331927,0.5672,4345.5,4344.6,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756814332128,0.5672,4344.9,4344.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814332333,0.21195399,4344.8,4344.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814332634,0.21195399,4344.8,4343.3,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756814332635,0.5672,4344.6,4344.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814332834,0.5672,4344.6,4344.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814333128,0.5672,4344.6,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814333129,0.77919062,4344.6,4343.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814333332,0.21199062,4344.5,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814333528,0.5672,4344.9,4344.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814333736,0.21205255,4344.8,4344.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814333924,0.21205255,4344.7,4344.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814334130,0.21205255,4344.6,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814334424,0.21205255,4344.5,4344.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814335336,0.21217851,4344.5,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814335537,3.2078,4345.0,4344.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756814335538,0.21217851,4344.4,4344.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756814335727,0.21217851,4344.9,4344.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756814335929,0.21217851,4344.8,4344.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814336131,0.21217851,4344.7,4344.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814336434,0.21217851,4344.6,4344.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756814336642,0.21217851,4344.9,4344.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756814337143,0.21217851,4344.9,4344.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814337329,0.21217851,4344.9,4344.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756814337641,3.2078,4345.0,4344.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814338430,3.2078,4345.0,4344.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1756814338630,3.2078,4345.0,4344.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814339737,4.5758,4345.0,4344.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814339934,4.5758,4345.0,4344.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756814340245,4.5758,4345.0,4344.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814340435,4.77359078,4345.0,4344.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1756814340630,4.77359078,4345.0,4344.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756814340835,0.5672,4344.9,4344.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814341043,1.56578854,4344.9,4344.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814341233,0.3906,4344.4,4344.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814341435,0.3906,4344.4,4344.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814341642,3.2078,4345.0,4344.4,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756814341840,3.5984,4345.0,4344.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756814342036,4.1656,4345.0,4344.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814342236,4.36343779,4345.0,4344.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814343237,3.79623779,4345.0,4344.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814343836,3.2078,4345.0,4344.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814344135,3.2078,4345.7,4345.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814344342,3.40536989,4345.7,4345.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814344845,3.40536989,4345.7,4345.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814345044,3.40536989,4345.7,4345.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814345548,3.2078,4345.7,4345.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814346545,3.2078,4345.7,4345.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814346742,3.2078,4345.7,4345.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756814347345,4.0,4346.0,4345.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756814347645,4.0,4346.0,4345.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756814347945,4.0,4346.0,4345.9,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756814348347,4.0,4346.0,4345.9,45.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756814349842,4.0,4346.0,4345.9,45.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756814350047,4.5592,4346.0,4345.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756814350244,4.5592,4346.0,4345.9,42.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756814350542,4.5592,4346.0,4345.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756814350748,4.0,4346.0,4345.9,42.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756814351547,4.0,4346.0,4345.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756814351946,4.0,4346.0,4345.9,42.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756814355650,4.0,4346.0,4345.9,45.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756814355847,4.0,4346.0,4345.9,46.06783]
["bitfinex-derivatives","ETHF0:USTF0",1756814357037,3.2078,4346.8,4346.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756814357241,3.2078,4346.8,4346.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814357451,3.6096,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814358451,4.5557,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814359251,3.9965,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814359754,3.6096,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814360244,3.2078,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814360641,3.2078,4346.8,4346.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814360951,3.6096,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814361153,4.5557,4346.8,4346.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814362152,4.5557,4346.8,4346.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756814362542,4.5557,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814363651,4.5557,4346.8,4346.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814363858,4.5557,4346.8,4346.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756814364748,4.5557,4346.8,4346.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814364950,4.5557,4346.8,4346.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814365255,3.6096,4346.8,4346.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814365856,3.2078,4346.8,4346.7,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756814366344,3.6096,4347.4,4347.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756814366547,3.6096,4347.4,4347.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814367056,4.5557,4347.4,4347.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814368751,1.3479,4347.4,4347.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814369150,1.3479,4347.5,4347.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814369756,1.3479,4347.5,4347.4,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756814369957,0.7887,4347.5,4347.4,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756814370852,0.4018,4347.5,4347.4,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756814371258,0.961,4347.8,4347.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814371454,1.15719277,4347.8,4347.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814371953,0.4018,4347.8,4347.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814373060,3.2078,4347.9,4347.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814373359,3.2078,4347.9,4347.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814374162,0.5592,4348.5,4347.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814374353,1.3479,4348.5,4348.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756814374554,1.54422481,4348.5,4348.4,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756814374955,1.54422481,4348.5,4348.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814375358,1.54421545,4348.5,4348.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814376058,1.3479,4348.5,4348.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814376653,3.2078,4348.8,4348.4,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756814376861,0.4018,4348.8,4348.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756814377258,0.4018,4348.8,4348.7,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756814377461,0.4018,4348.8,4348.7,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756814377657,3.2078,4349.3,4348.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814377863,3.2078,4349.3,4349.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814377864,4.5557,4349.3,4349.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756814378060,3.9965,4349.3,4349.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814378258,3.6096,4349.3,4349.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814378659,3.2078,4349.3,4349.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1756814379366,0.8157,4348.9,4348.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814379562,1.3911,4348.9,4348.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814379860,0.8157,4348.9,4348.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814380862,0.5754,4348.8,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814381168,0.5754,4348.8,4348.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756814382164,0.5754,4348.8,4348.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814382165,0.5754,4348.1,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814382370,1.3911,4347.9,4347.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756814382570,0.8157,4347.9,4347.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756814382964,0.8157,4347.9,4347.8,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756814383167,1.3911,4347.9,4347.8,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1756814384467,1.3911,4347.9,4347.8,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756814384773,1.3911,4347.9,4347.8,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756814384972,1.3911,4347.9,4347.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814385168,1.3911,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814385169,0.5754,4347.8,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814385366,1.3911,4347.4,4347.3,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756814385562,3.2078,4347.8,4347.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814385769,3.2078,4347.8,4347.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814386073,3.2078,4347.8,4347.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814386274,3.6091,4347.8,4347.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814386870,3.2078,4347.8,4347.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814387071,3.2078,4348.6,4348.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756814387271,0.4013,4348.7,4348.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814387572,0.5754,4349.1,4348.6,41.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756814387771,0.4013,4349.1,4349.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814388072,0.4013,4349.1,4349.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814388269,3.2078,4349.2,4349.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756814388469,0.5754,4349.7,4349.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814388667,1.58722928,4349.6,4349.5,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756814388875,1.58722928,4349.6,4349.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756814389578,1.3911,4349.6,4349.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814390279,0.8157,4349.6,4349.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814390574,1.3911,4349.6,4349.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814391572,0.9767,4349.6,4349.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814391877,1.3911,4349.6,4349.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814393379,3.2078,4349.8,4349.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814393581,3.6091,4349.8,4349.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756814393878,3.6091,4349.8,4349.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814394081,4.5989,4349.8,4349.7,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756814394877,4.5989,4349.8,4349.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814395576,4.5989,4349.8,4349.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814395781,4.5989,4349.8,4349.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814396176,4.5989,4349.8,4349.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814396370,0.4013,4348.8,4348.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814396579,1.3911,4348.8,4348.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756814396876,3.2078,4349.9,4348.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814397081,0.77125065,4349.8,4348.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814397282,1.58695065,4349.7,4349.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756814397470,1.58695065,4349.7,4349.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756814397674,1.58695065,4349.7,4349.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814399479,0.8157,4348.7,4348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814399683,1.3911,4348.7,4348.6,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756814400373,0.5754,4347.5,4347.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814400580,1.3911,4347.4,4347.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814400780,1.3911,4347.4,4347.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756814401282,1.3911,4347.4,4347.3,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756814402082,4.0235,4347.8,4347.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814402381,0.9767,4347.8,4347.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814402679,1.3911,4347.8,4347.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756814402877,1.3911,4347.8,4347.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814403082,1.3911,4347.8,4347.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814403274,0.5754,4347.8,4347.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814403474,0.8157,4347.4,4347.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756814403679,1.3911,4347.2,4347.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814404178,1.3911,4347.2,4347.1,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756814404379,1.3911,4347.2,4347.1,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756814404782,0.4013,4347.2,4347.1,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756814405281,3.2078,4347.9,4347.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756814405478,4.1976,4347.9,4347.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756814405675,4.0235,4347.9,4347.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814405982,0.4144,4347.2,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814406178,0.9898,4347.2,4347.1,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756814406379,0.9767,4347.8,4347.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756814406574,0.9767,4347.8,4347.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756814406986,1.3911,4347.8,4347.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756814407376,0.9767,4347.8,4347.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756814407687,4.5989,4348.5,4348.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756814407878,4.78253991,4348.5,4348.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756814408279,4.78253991,4348.5,4348.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814408486,4.5989,4348.5,4348.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814408686,3.2078,4348.5,4348.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756814409381,3.2078,4349.2,4348.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756814409575,3.9579,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814409780,4.5437,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814409983,4.72733603,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814410183,4.5437,4349.2,4349.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756814410386,0.373,4347.9,4347.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814410584,1.3359,4347.9,4347.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756814410783,1.3359,4347.9,4347.8,41.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756814410984,1.3359,4347.9,4347.8,42.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756814411689,0.373,4347.9,4347.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756814412090,1.3359,4347.9,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814412290,4.5437,4347.9,4347.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814412491,0.373,4347.3,4347.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814412686,0.373,4347.3,4347.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814413080,0.5858,4347.2,4347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814413287,0.7501,4347.3,4346.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814413288,0.7501,4346.9,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814413488,1.3359,4346.9,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814413793,1.3359,4346.9,4346.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756814414094,1.3359,4346.9,4346.8,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756814414287,1.3359,4346.9,4346.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814414288,3.5808,4346.9,4346.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814414496,4.5437,4347.5,4347.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756814414699,4.5437,4347.5,4347.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814415292,4.5437,4347.5,4347.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756814415589,4.5437,4347.5,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814415590,0.7501,4346.7,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814415795,1.3359,4346.7,4346.6,41.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756814415995,3.5808,4347.0,4346.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756814416193,4.5437,4347.0,4346.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814416392,1.3359,4347.0,4346.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814416693,3.2078,4347.5,4347.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756814416993,3.5808,4347.5,4347.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814417190,4.5437,4347.5,4347.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814417385,4.5437,4347.5,4347.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814417590,4.5437,4347.5,4347.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814417893,4.5437,4347.5,4347.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756814418093,4.5437,4347.5,4347.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756814418492,4.5437,4347.5,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814418693,1.3359,4347.3,4347.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756814418994,1.3359,4347.3,4347.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814419398,0.373,4347.3,4347.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814419597,3.2078,4347.5,4347.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814419797,3.5808,4347.5,4347.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756814420000,4.5437,4347.5,4347.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814420392,3.7936,4348.0,4347.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814420593,0.373,4347.5,4347.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814420900,1.3359,4347.5,4347.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814421193,1.3359,4347.5,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814421194,4.5437,4347.5,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814421499,1.3359,4347.3,4347.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756814421701,1.3359,4347.3,4347.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814422298,1.3359,4347.3,4347.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756814422887,0.5858,4347.2,4346.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814423088,3.5808,4346.9,4346.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814423294,3.2078,4347.6,4346.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814423495,3.2078,4347.6,4346.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814423795,3.9579,4347.6,4347.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814424096,1.3359,4347.3,4347.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814424494,1.3359,4347.3,4347.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756814424690,3.2078,4347.6,4347.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814424896,4.1666,4347.6,4347.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814425093,4.5437,4347.6,4347.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814425296,3.9579,4347.6,4346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814425496,0.5858,4347.5,4346.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814425698,0.373,4347.0,4346.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814426598,0.373,4347.0,4346.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814426796,1.3359,4347.0,4346.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814427601,3.2078,4347.1,4346.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756814427801,0.5858,4347.8,4347.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756814427999,3.9579,4348.1,4348.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756814428199,4.5437,4348.1,4348.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756814428902,3.9579,4348.1,4348.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814429103,0.373,4348.1,4348.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814429297,0.5858,4348.5,4348.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814429501,3.5808,4348.6,4348.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756814429699,4.1666,4348.6,4348.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814429897,3.2078,4348.6,4348.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814430199,3.2078,4349.2,4348.5,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1756814430399,3.2078,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814430602,3.5808,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814430806,3.5808,4349.2,4349.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814431006,4.5437,4349.2,4349.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814431504,4.5437,4349.2,4349.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814431704,4.5437,4349.2,4349.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814432000,3.2078,4349.2,4349.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814432705,4.5437,4349.7,4349.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756814432908,4.5437,4349.7,4349.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814433206,3.2078,4349.7,4349.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814433603,3.2078,4349.7,4349.6,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814433905,3.2078,4349.7,4349.6,46.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756814435098,0.5858,4350.1,4349.6,45.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756814435301,3.2078,4350.5,4350.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814435514,3.2078,4350.5,4350.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814436407,3.2078,4350.5,4350.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756814436601,3.2078,4350.5,4350.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814437697,3.2078,4351.0,4350.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756814437900,3.2078,4351.8,4350.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814438101,3.5808,4351.8,4351.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814438307,3.2078,4352.3,4351.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814438506,3.2078,4352.3,4351.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814438704,3.2078,4352.3,4351.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814438904,0.5858,4353.5,4352.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756814439104,0.5487,4353.6,4353.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814439301,3.2078,4353.7,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814439502,0.5487,4353.6,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814439808,3.2078,4353.7,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814440311,3.2078,4353.7,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814440510,3.2078,4353.7,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814441304,3.2078,4353.7,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814441614,0.5487,4354.5,4353.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814441804,0.5487,4354.5,4353.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814442515,0.5487,4354.5,4353.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814442707,0.5487,4354.3,4353.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814442904,0.2343,4354.5,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814442905,0.2343,4354.0,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814443110,0.5487,4353.9,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814443310,3.2078,4354.1,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814443611,0.5487,4354.0,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814443805,0.5487,4354.0,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814444008,0.5487,4354.0,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814444612,0.5487,4354.0,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814444814,0.5487,4354.0,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814445010,0.5487,4354.0,4353.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814445510,0.5487,4354.0,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814445708,0.5487,4354.0,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814445906,3.2078,4354.1,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814445907,1.3265,4353.7,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814446505,1.3265,4353.7,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814446707,0.5487,4353.6,4353.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814447010,1.3265,4353.6,4353.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814447207,0.5487,4354.0,4353.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756814447403,1.3265,4354.0,4353.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814447714,1.3265,4354.0,4353.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756814447914,1.3265,4354.0,4353.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756814448116,1.3265,4354.0,4353.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814448409,1.3265,4354.0,4353.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814448711,4.7686,4354.0,4353.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814449106,4.5343,4354.0,4353.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814449302,0.7778,4353.9,4353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814449606,1.3265,4353.9,4353.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814449805,1.3265,4353.9,4353.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814450606,1.3265,4353.9,4353.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814451102,0.3874,4353.6,4353.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756814451301,0.7778,4353.6,4353.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814451514,3.2078,4354.0,4353.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756814451710,0.3874,4353.7,4353.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814452106,1.3265,4353.7,4353.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814452501,1.3265,4353.7,4353.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814452808,1.3265,4353.7,4353.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1756814453012,1.3265,4353.4,4353.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756814453207,1.3265,4353.4,4353.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814453407,1.3265,4353.4,4353.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814453607,1.3265,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814453805,0.7778,4352.5,4352.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756814454011,1.3265,4352.5,4352.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756814454311,1.3265,4352.5,4352.4,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756814455115,0.7778,4352.5,4352.4,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756814455908,0.3874,4352.5,4352.4,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756814456815,1.3265,4351.9,4351.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756814457014,1.3265,4351.9,4351.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814457412,0.7778,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814457617,0.3874,4351.5,4351.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814457815,0.5487,4351.9,4351.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756814458016,0.5487,4352.4,4351.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814458221,0.3874,4352.2,4352.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814458419,1.3265,4352.2,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814458615,1.3265,4352.2,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814458616,0.3874,4351.4,4351.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756814458817,1.3265,4351.4,4351.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756814459726,1.3265,4351.4,4351.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756814459923,1.3265,4351.4,4351.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756814460218,1.21707109,4353.1,4351.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756814460219,0.9361,4351.9,4351.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814460427,0.5487,4351.8,4351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756814460624,0.3874,4351.2,4351.1,44.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756814460825,0.3874,4351.2,4351.1,44.8406]
["bitfinex-derivatives","ETHF0:USTF0",1756814461117,0.3874,4351.5,4351.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756814461317,0.5487,4351.8,4351.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814461524,1.3265,4351.6,4351.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756814461722,0.5487,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814461922,1.3265,4351.2,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814462824,0.7778,4351.2,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814463527,1.3265,4351.2,4350.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814463724,1.3265,4350.7,4350.6,73.891]
["bitfinex-derivatives","ETHF0:USTF0",1756814463917,1.3265,4350.7,4350.6,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756814464127,0.5487,4350.6,4350.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814464322,1.3265,4350.6,4350.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814465018,1.3265,4350.6,4350.2,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756814465326,1.3265,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814465926,1.3265,4350.0,4349.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756814466321,0.5487,4349.9,4349.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756814466521,0.5487,4349.8,4349.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756814466826,1.3265,4349.8,4349.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756814467423,1.3265,4349.8,4349.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756814467625,1.3265,4349.8,4349.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756814468332,1.3265,4349.8,4349.7,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756814469321,1.3265,4349.8,4349.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756814469518,5.38728654,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814469821,1.3523,4349.2,4349.1,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756814470026,0.3962,4349.2,4349.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756814470423,1.3523,4349.2,4349.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756814471228,3.2078,4349.8,4349.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756814471229,0.5825,4349.7,4349.1,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756814471528,0.3962,4349.3,4349.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756814471722,0.3962,4349.3,4349.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1756814472118,0.7698,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814472325,1.3523,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814472527,1.3523,4349.3,4349.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756814473023,1.3523,4349.3,4349.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756814473221,1.3523,4349.3,4349.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756814473417,4.99972,4349.3,4348.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756814473623,0.84589457,4349.2,4348.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756814473825,0.60789457,4349.1,4347.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1756814474024,3.2078,4347.8,4347.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814474228,3.2078,4347.8,4347.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814475123,3.2078,4347.8,4347.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814475325,3.2078,4347.8,4347.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814475525,3.2078,4347.8,4347.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814475724,3.2078,4347.8,4347.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814475924,3.2078,4347.8,4347.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814476530,3.2078,4347.3,4347.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756814477234,3.2078,4347.3,4347.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814477429,3.2078,4347.3,4346.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814477629,3.2078,4347.3,4346.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756814478028,3.2078,4346.8,4346.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814478530,3.2078,4346.8,4346.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756814478732,3.2078,4346.3,4346.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756814478929,3.2078,4346.3,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756814479128,3.2078,4346.3,4346.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814479933,3.2078,4346.3,4345.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814480330,3.2078,4346.3,4345.7,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814480530,0.1149,4346.2,4345.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814480931,3.2078,4345.8,4345.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814481132,3.4468,4345.8,4345.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814481935,3.2078,4345.3,4345.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814482337,0.4045,4345.0,4344.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756814482542,0.4045,4345.0,4344.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814482943,0.4045,4345.0,4344.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756814483235,0.5825,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814483538,0.5825,4344.9,4344.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756814484335,0.5825,4344.2,4343.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756814484540,1.3523,4344.2,4343.8,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756814484837,1.3523,4344.2,4344.1,0.70138953]
["bitfinex-derivatives","ETHF0:USTF0",1756814485034,0.7698,4344.2,4344.1,1.48598953]
["bitfinex-derivatives","ETHF0:USTF0",1756814486038,0.3962,4344.2,4344.1,1.48598953]
["bitfinex-derivatives","ETHF0:USTF0",1756814487044,0.3962,4344.2,4344.1,1.72498953]
["bitfinex-derivatives","ETHF0:USTF0",1756814487343,0.3962,4344.2,4344.1,1.48598953]
["bitfinex-derivatives","ETHF0:USTF0",1756814487640,3.423,4344.3,4344.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814487944,3.9414,4344.3,4344.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814488144,0.8374,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814488649,0.319,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814488946,3.104,4344.3,4344.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814489146,3.104,4344.3,4344.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814489339,3.423,4344.3,4344.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814490450,3.742,4344.3,4344.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814490648,3.423,4344.3,4344.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814490843,3.742,4344.3,4344.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814491151,0.8374,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814492342,1.44018099,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756814493440,1.44018099,4344.2,4343.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814493749,0.638,4343.7,4343.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814494047,1.23666791,4343.7,4343.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814494437,1.23666791,4343.7,4343.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814495044,0.638,4343.7,4343.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814495442,0.638,4343.7,4343.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756814495650,0.638,4343.7,4343.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814496348,0.59970653,4343.6,4343.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814496548,0.638,4343.2,4343.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814496749,0.638,4343.2,4343.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814496948,0.638,4343.2,4343.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814497254,0.638,4343.2,4343.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1756814497847,0.638,4343.2,4343.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756814498046,3.2078,4343.8,4343.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814498245,0.60002782,4343.7,4343.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814498451,1.23802782,4343.6,4343.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756814498850,0.2318,4343.5,4342.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814499060,0.60002782,4343.4,4342.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814499453,0.3709,4343.4,4343.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814499649,0.97182095,4343.4,4343.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814499849,1.34272095,4343.4,4343.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814500245,0.7418,4342.5,4342.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814500449,1.34272095,4342.5,4342.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814500944,1.34272095,4342.5,4342.0,1.90246667]
["bitfinex-derivatives","ETHF0:USTF0",1756814500945,0.2318,4342.4,4342.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814501149,0.9736,4342.1,4342.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814501348,4.78232095,4342.1,4342.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814501749,8.78232095,4342.1,4342.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814502158,4.55052095,4342.1,4342.0,1.43486667]
["bitfinex-derivatives","ETHF0:USTF0",1756814502351,6.00659204,4342.1,4342.0,1.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1756814502658,4.78952095,4342.1,4342.0,1.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1756814502950,6.00659204,4342.1,4342.0,1.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1756814503354,4.78952095,4342.1,4342.0,1.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1756814503954,4.79052095,4342.1,4342.0,2.3877562]
["bitfinex-derivatives","ETHF0:USTF0",1756814504261,4.79052095,4342.1,4342.0,1.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1756814504456,4.55052095,4342.1,4342.0,1.9789562]
["bitfinex-derivatives","ETHF0:USTF0",1756814504756,5.99715564,4342.1,4342.0,2.3877562]
["bitfinex-derivatives","ETHF0:USTF0",1756814504960,5.99715564,4342.1,4342.0,1.9789562]
["bitfinex-derivatives","ETHF0:USTF0",1756814505558,4.79052095,4342.1,4342.0,2.3877562]
["bitfinex-derivatives","ETHF0:USTF0",1756814505756,4.79052095,4342.1,4342.0,2.6340562]
["bitfinex-derivatives","ETHF0:USTF0",1756814505958,4.79052095,4342.1,4342.0,1.9789562]
["bitfinex-derivatives","ETHF0:USTF0",1756814507351,4.78952095,4342.1,4342.0,2.6340562]
["bitfinex-derivatives","ETHF0:USTF0",1756814508056,3.80872095,4342.1,4342.0,3.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814508354,3.80872095,4342.1,4342.0,2.3877562]
["bitfinex-derivatives","ETHF0:USTF0",1756814508559,3.80872095,4342.1,4342.0,1.9789562]
["bitfinex-derivatives","ETHF0:USTF0",1756814508856,3.80872095,4342.1,4342.0,2.3877562]
["bitfinex-derivatives","ETHF0:USTF0",1756814509549,4.04772095,4342.1,4342.0,3.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814510251,5.01805075,4342.1,4342.0,3.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814510457,1.81077908,4342.1,4342.0,3.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814510758,0.60092095,4342.1,4342.0,3.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814511356,0.60092095,4342.1,4342.0,7.0169562]
["bitfinex-derivatives","ETHF0:USTF0",1756814511756,0.60092095,4342.1,4342.0,10.2247562]
["bitfinex-derivatives","ETHF0:USTF0",1756814512654,0.60092095,4342.1,4342.0,1.9789562]
["bitfinex-derivatives","ETHF0:USTF0",1756814512855,0.60092095,4342.1,4341.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814513053,4.41870226,4341.9,4341.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756814513253,1.21090226,4341.7,4341.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814513460,1.81182321,4341.7,4341.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814513759,0.60092095,4341.7,4341.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814514463,1.81182321,4341.7,4341.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814514760,0.115,4341.9,4341.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814514960,0.115,4341.9,4341.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756814515957,0.9018,4341.9,4341.8,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814516451,0.9018,4341.9,4341.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814516650,0.5216,4341.9,4341.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814516956,0.115,4341.9,4341.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814517156,1.5027,4341.9,4341.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814517356,0.6009,4341.8,4341.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756814517559,0.4066,4341.5,4341.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756814518057,0.7868,4341.5,4341.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814518560,0.7868,4341.5,4341.0,0.57791629]
["bitfinex-derivatives","ETHF0:USTF0",1756814518561,0.7868,4341.1,4341.0,0.57791629]
["bitfinex-derivatives","ETHF0:USTF0",1756814518862,1.3877,4341.1,4341.0,0.57791629]
["bitfinex-derivatives","ETHF0:USTF0",1756814519356,0.7868,4341.1,4341.0,0.98671629]
["bitfinex-derivatives","ETHF0:USTF0",1756814519550,1.21090226,4341.3,4341.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814519757,1.21090226,4341.3,4341.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814520350,2.59860226,4341.3,4341.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814520559,1.3877,4341.3,4341.2,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814520957,0.7868,4341.3,4341.0,0.57791629]
["bitfinex-derivatives","ETHF0:USTF0",1756814521265,1.99972795,4341.2,4341.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1756814521464,0.7868,4341.2,4341.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756814521661,0.4066,4341.3,4341.0,0.00391629]
["bitfinex-derivatives","ETHF0:USTF0",1756814521854,0.4066,4341.3,4339.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756814521855,4.42072795,4341.6,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814522160,4.42072795,4341.6,4339.2,1.613182]
["bitfinex-derivatives","ETHF0:USTF0",1756814522161,0.6041,4340.3,4339.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814522361,3.2078,4339.4,4339.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814522560,3.2078,4339.4,4339.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756814523061,3.2078,4339.4,4339.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814523564,3.2078,4339.4,4339.2,1.613182]
["bitfinex-derivatives","ETHF0:USTF0",1756814523858,0.6041,4339.3,4339.2,1.613182]
["bitfinex-derivatives","ETHF0:USTF0",1756814524164,3.8119,4339.4,4339.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814524356,3.8119,4339.4,4339.2,1.613182]
["bitfinex-derivatives","ETHF0:USTF0",1756814524657,0.6041,4339.3,4339.2,2.187182]
["bitfinex-derivatives","ETHF0:USTF0",1756814524863,0.19324581,4339.3,4339.2,2.187182]
["bitfinex-derivatives","ETHF0:USTF0",1756814525266,0.19324581,4339.3,4339.2,2.428182]
["bitfinex-derivatives","ETHF0:USTF0",1756814525468,3.2078,4339.4,4339.2,5.854182]
["bitfinex-derivatives","ETHF0:USTF0",1756814526263,3.2078,4339.4,4339.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756814527169,3.2078,4339.9,4339.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756814527564,0.19315429,4339.8,4339.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1756814527763,0.19316006,4339.8,4339.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1756814528462,0.6041,4339.7,4338.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814528665,3.2078,4338.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814528969,3.2078,4336.8,4336.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756814529161,3.2078,4336.8,4336.0,1.91296667]
["bitfinex-derivatives","ETHF0:USTF0",1756814529568,3.2078,4336.8,4336.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814529767,3.2078,4336.8,4336.0,1.91296667]
["bitfinex-derivatives","ETHF0:USTF0",1756814530066,3.2078,4336.8,4336.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756814530366,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814530565,3.2078,4338.1,4336.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814530772,3.2078,4337.6,4337.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814530964,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814530965,0.5966,4337.5,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814531263,0.5966,4337.5,4337.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814531571,3.2078,4337.6,4337.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814531762,3.2078,4337.6,4337.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814531957,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814531958,3.2078,4337.6,4337.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814532163,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814532358,0.5966,4338.1,4336.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814532568,3.2078,4337.6,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814532870,3.2078,4337.6,4337.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814533568,3.2078,4337.6,4337.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814534169,3.2078,4337.6,4337.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814534670,3.2078,4338.1,4337.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814534965,3.2078,4338.1,4337.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756814534966,3.2078,4338.1,4337.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814535168,3.2078,4338.6,4337.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814535369,0.5966,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814535569,0.5966,4339.2,4338.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814535771,0.5966,4339.2,4338.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814535971,0.5966,4339.2,4338.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814536271,0.1152,4339.1,4338.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814536471,0.1152,4339.1,4338.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756814536669,0.1152,4339.1,4338.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814536974,0.1152,4339.1,4338.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814537363,0.1152,4339.1,4338.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814537772,0.1152,4339.1,4338.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814538376,0.1152,4339.1,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814538377,0.1152,4339.1,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814538672,0.1152,4339.1,4339.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814538869,0.7118,4339.1,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814539371,0.7118,4339.1,4339.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756814539575,0.1152,4339.1,4339.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756814539974,0.5966,4340.4,4339.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814540178,3.2078,4340.6,4339.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814540474,3.2078,4340.6,4339.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814540875,0.4045,4341.0,4340.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756814541079,0.4045,4341.0,4340.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814541271,0.4045,4341.0,4340.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814541669,0.4045,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814541875,0.4045,4341.0,4340.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814542177,0.4045,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814542178,0.4045,4341.0,4340.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814542378,0.4045,4341.0,4340.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756814543572,0.4045,4341.0,4340.9,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756814544480,0.1149,4341.6,4341.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814544683,0.1149,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814544978,0.5966,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814545284,3.2078,4341.7,4341.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814545680,0.5966,4341.6,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814546380,3.2078,4341.7,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814546582,0.5966,4341.6,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814547172,0.5966,4341.5,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814547372,0.5966,4341.6,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814547984,0.5966,4341.6,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814548183,3.2078,4341.7,4341.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814548372,3.2078,4341.7,4341.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756814548581,0.5966,4341.5,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814548781,0.5966,4341.6,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814548980,3.2078,4341.7,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814549176,0.5966,4341.6,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814549781,0.5966,4341.6,4341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814549981,0.5966,4341.6,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814551487,3.2078,4341.7,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814551682,3.2078,4341.7,4341.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756814551878,0.5966,4341.6,4341.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756814552079,3.2078,4341.7,4341.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756814552283,0.5966,4341.6,4341.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814552477,0.5966,4341.6,4341.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814552677,0.5966,4341.6,4341.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814552881,3.2078,4341.7,4341.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814553080,0.5966,4341.6,4341.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814553286,3.2078,4341.7,4341.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814553486,0.8022,4341.6,4341.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814553888,1.3988,4341.6,4341.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814554981,3.2078,4341.7,4341.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756814555185,3.8044,4341.7,4341.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756814555385,4.202,4341.7,4341.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756814555580,4.202,4341.7,4341.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1756814555782,3.2078,4341.7,4341.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814556183,3.8044,4341.7,4341.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814556383,0.7115,4342.2,4341.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814556584,0.1149,4342.2,4341.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814557089,0.1149,4342.2,4341.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814557290,0.1149,4342.2,4342.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814557291,0.7115,4342.2,4342.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814557489,0.5966,4342.2,4342.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814557690,0.5966,4342.2,4342.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756814558097,0.2473,4342.0,4341.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814558402,0.2473,4342.0,4340.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814558403,0.5966,4341.4,4341.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814558605,0.5966,4341.4,4341.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756814559006,0.5966,4341.4,4340.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756814559299,0.6039,4340.7,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814559705,0.2396,4340.5,4340.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814560010,0.2396,4340.5,4340.0,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756814560011,0.6039,4340.4,4340.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814560206,0.6039,4340.4,4339.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814560401,0.6039,4340.3,4339.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814560604,3.2078,4340.8,4339.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814560605,0.6039,4340.7,4339.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814560907,0.6039,4340.2,4339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814561105,3.2078,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814561409,0.6039,4339.7,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814561909,3.2078,4339.8,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814562103,0.6039,4339.7,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814562301,0.6039,4339.7,4338.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814562502,0.6039,4339.7,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814563309,0.2396,4340.0,4338.6,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756814563310,0.6039,4339.0,4338.6,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756814563510,3.2078,4339.1,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814563804,0.6039,4339.0,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814564009,0.6039,4338.9,4338.6,73.981]
["bitfinex-derivatives","ETHF0:USTF0",1756814564211,0.6039,4339.0,4338.6,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756814564803,0.6039,4339.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814564804,0.6039,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814565010,0.2396,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814565199,3.2078,4337.7,4337.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814565400,3.2078,4337.7,4337.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814565605,3.2078,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814565606,0.6039,4337.6,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814565802,3.2078,4337.7,4337.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814566007,3.2078,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814566206,0.2396,4337.5,4337.0,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1756814566406,0.2396,4337.0,4336.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814566613,0.2396,4337.0,4336.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814566614,3.4474,4336.5,4336.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814566815,3.4474,4336.5,4335.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814566816,0.79461292,4336.4,4334.9,0.7922103]
["bitfinex-derivatives","ETHF0:USTF0",1756814567013,3.2078,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814567218,3.2078,4335.2,4334.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814567513,0.1559,4335.1,4334.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814567711,3.2078,4334.5,4334.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814568314,3.2078,4335.0,4334.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814568810,3.2078,4335.0,4334.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814569014,3.2078,4335.0,4334.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814569210,3.2078,4335.0,4334.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814569515,3.2078,4335.0,4334.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814569812,3.2078,4335.0,4334.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814570108,3.2078,4335.1,4334.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756814570314,3.2078,4335.1,4334.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814570514,3.2078,4335.1,4335.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756814570914,3.2078,4335.6,4335.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814571115,3.2078,4335.6,4335.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814571418,3.2078,4335.6,4335.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756814572318,3.2078,4336.2,4335.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814572514,3.2078,4336.2,4336.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814572717,3.2078,4336.2,4336.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756814573011,3.2078,4336.8,4336.1,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756814573215,3.2078,4336.8,4336.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814573913,3.2078,4336.8,4336.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814574115,3.2078,4336.8,4336.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814575113,33.205,4338.6,4337.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814575114,3.2078,4337.3,4337.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814575319,3.2078,4337.3,4337.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814575618,3.2078,4337.8,4337.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814576014,0.1152,4337.7,4337.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814576217,0.1152,4337.7,4337.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814577513,4.58774001,4337.7,4336.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756814577719,3.2078,4336.8,4336.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756814578011,3.2078,4336.8,4336.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814578209,3.2078,4336.8,4336.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814578818,3.2078,4336.8,4336.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814579018,3.2078,4337.3,4336.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814580116,3.2078,4336.8,4336.7,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756814580920,3.2078,4336.8,4336.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756814581219,3.2078,4337.3,4336.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814581423,3.2078,4337.3,4337.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756814581612,0.1152,4337.7,4337.1,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756814581924,0.1152,4337.7,4337.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814582618,0.1152,4337.7,4337.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814582619,0.1152,4337.7,4337.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814582920,3.2078,4339.0,4338.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814583226,3.2078,4339.0,4338.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814583820,3.2078,4339.5,4338.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814584015,3.2078,4339.5,4338.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814584224,3.2078,4339.3,4338.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814584420,3.2078,4339.3,4338.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756814584623,3.476,4338.7,4338.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756814584823,3.476,4338.7,4338.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814585026,3.2078,4338.7,4338.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814585724,3.2078,4338.7,4338.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814585912,3.2078,4338.7,4338.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814586111,3.2078,4338.7,4338.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814586722,3.2078,4338.7,4338.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814587424,3.2078,4338.7,4338.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814587621,0.2682,4338.5,4337.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756814587822,3.4498,4338.7,4337.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814587823,3.2078,4337.7,4337.6,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756814588023,3.2078,4337.7,4337.6,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756814588922,7.2078,4337.7,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814589120,0.2639,4337.6,4336.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814589422,3.2078,4337.0,4336.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814590521,3.2078,4337.0,4336.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814590717,3.2078,4337.0,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814590922,3.2078,4337.0,4336.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814591224,3.2078,4337.0,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814591524,3.7137,4337.6,4336.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814591827,3.2078,4337.6,4336.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814592427,3.2078,4337.6,4337.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814592624,0.2639,4338.2,4337.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756814592625,3.2078,4338.1,4337.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756814592827,3.2078,4338.1,4337.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814593225,3.2078,4337.6,4337.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814593426,0.2639,4337.5,4336.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814593730,0.2639,4337.5,4336.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814593731,0.2639,4336.9,4336.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814593926,3.2078,4336.2,4336.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814594126,3.2078,4336.2,4335.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814594127,3.2078,4336.2,4335.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814594329,3.2078,4336.2,4335.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814594330,0.2639,4336.1,4335.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814594529,3.2078,4335.5,4335.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814594731,3.2078,4335.5,4335.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814595728,3.2078,4335.5,4335.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814595929,3.2078,4335.5,4335.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814596129,3.2078,4335.5,4335.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1756814596336,3.2078,4336.0,4335.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814596524,3.2078,4336.7,4335.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814597330,3.2078,4336.7,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814597537,0.2639,4335.6,4334.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814597837,3.4717,4335.1,4334.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814598034,3.2078,4335.1,4334.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814598335,3.2078,4335.1,4334.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814598631,3.2078,4335.1,4334.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756814598835,3.2078,4335.1,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814599245,3.2078,4335.1,4334.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814599246,3.2078,4335.1,4334.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756814599435,3.4717,4335.1,4334.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756814599735,3.2078,4335.1,4334.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814599938,3.4717,4335.1,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814600132,3.4717,4335.1,4334.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756814600433,3.4717,4335.1,4334.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814600635,3.2078,4335.1,4334.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814600832,3.2078,4336.2,4335.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756814601137,3.2078,4336.2,4335.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814601436,0.1153,4336.1,4335.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814601736,0.1153,4336.1,4335.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814601931,0.1153,4336.1,4335.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814602127,0.1153,4336.1,4335.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814602429,0.1153,4336.1,4335.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814602635,0.1153,4336.1,4335.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814602836,0.1153,4336.1,4335.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814603025,0.1153,4336.1,4335.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814603429,0.1153,4336.1,4335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814603629,0.1153,4336.1,4336.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814603938,4.7630128,4336.1,4334.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814604141,1.21280188,4337.0,4334.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814604142,3.2078,4335.4,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814604535,3.2078,4335.4,4335.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814604940,0.2639,4335.3,4334.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814605240,0.2639,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814605428,3.2078,4334.9,4334.0,2.53666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814605628,0.2639,4334.8,4334.0,2.53666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814605934,3.2078,4334.9,4334.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814606444,3.2078,4334.9,4334.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814606741,3.2078,4334.9,4334.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814606931,3.3231,4335.6,4334.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814608331,3.3231,4335.6,4335.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814608531,3.3231,4335.6,4335.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814609336,3.3231,4335.6,4335.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814609539,0.2639,4335.5,4334.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756814609935,3.3231,4335.6,4334.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814610137,3.3231,4335.6,4334.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814610642,3.3231,4335.6,4335.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814610940,3.3231,4335.6,4335.0,41.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756814611341,3.3231,4335.6,4335.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814611739,3.3231,4335.6,4335.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814611932,3.3231,4335.6,4335.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814612140,3.3231,4335.6,4335.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814612642,3.3231,4335.6,4335.0,41.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756814612845,3.3231,4335.6,4335.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814613137,3.3231,4335.6,4335.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814613542,3.3231,4335.6,4335.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814614144,3.3231,4335.6,4335.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814614545,3.3231,4335.6,4335.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814614747,3.3231,4335.6,4335.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814615046,3.2078,4335.6,4335.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756814615643,3.2078,4336.1,4335.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814615836,3.2078,4336.1,4335.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814616142,0.1153,4336.3,4336.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814616340,0.1153,4336.3,4336.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756814616941,0.1153,4336.3,4336.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1756814617142,3.2078,4336.8,4336.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814617337,3.2078,4336.8,4336.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814617538,3.2078,4337.3,4336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814617748,3.2078,4337.8,4337.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814617949,3.2078,4337.8,4337.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814618148,3.2078,4337.8,4337.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756814618349,3.2078,4337.8,4337.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814618846,0.1152,4337.9,4337.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1756814619853,0.1152,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814620052,3.2078,4338.8,4337.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814620253,3.2078,4338.8,4338.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756814620453,3.2078,4338.8,4338.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814622560,0.3569,4338.2,4337.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814622762,0.3569,4338.2,4337.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814622763,0.243,4338.2,4337.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814623061,3.2078,4337.6,4337.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814623763,3.5647,4337.6,4337.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814626359,3.2078,4337.6,4337.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814626560,3.2078,4337.6,4337.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756814626960,3.2078,4337.6,4337.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814627562,3.2078,4338.3,4337.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814627768,0.3569,4338.8,4337.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814628557,0.3569,4338.8,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814628763,0.1151,4338.9,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814628963,3.2078,4338.4,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814629167,0.1151,4338.9,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814629570,3.2078,4338.4,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814629769,3.2078,4338.4,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814629969,3.5647,4338.4,4337.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814630269,3.2078,4338.4,4337.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814630865,3.2078,4338.4,4338.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756814631172,3.2078,4338.4,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814631365,3.2078,4338.4,4338.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756814631565,3.2078,4338.4,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814631772,3.5647,4338.4,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814631972,3.5647,4338.4,4338.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814632375,3.5647,4338.4,4338.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756814632666,0.1151,4338.9,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814633174,0.1151,4338.9,4338.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756814633369,0.1151,4338.9,4338.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814633573,3.2078,4339.0,4338.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814633876,3.2078,4339.5,4338.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814634778,0.3569,4339.4,4338.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814635078,0.3569,4339.2,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814635472,0.472,4339.3,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814635667,0.1151,4339.3,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814635875,0.1151,4339.3,4338.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756814636176,0.1151,4339.3,4338.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814636375,0.3569,4339.2,4338.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814636571,0.3569,4338.9,4337.7,33.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756814636774,3.5647,4338.4,4337.7,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756814636976,0.3569,4338.2,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814637172,3.2078,4338.4,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814637173,0.3569,4338.1,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814637378,3.2078,4338.4,4337.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814637578,3.2078,4338.4,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814637779,3.2078,4338.4,4338.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814638274,0.3569,4338.3,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814638478,3.2078,4338.4,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814638679,0.3569,4338.3,4338.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814639078,0.3569,4338.3,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814639380,3.2078,4338.4,4338.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814639585,0.3569,4338.3,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814639881,3.2078,4338.4,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814640379,0.1151,4339.3,4337.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814640380,3.2078,4338.9,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814641083,0.3569,4338.8,4338.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756814641470,0.3569,4338.8,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814641671,3.2078,4338.4,4338.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814641877,3.2078,4338.4,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814642078,3.5489,4338.4,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814643482,3.2078,4338.4,4337.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814643682,3.2078,4338.4,4338.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756814643878,3.2078,4338.4,4338.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814644086,3.2078,4338.4,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814644280,3.2078,4338.9,4338.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814645591,0.1151,4339.3,4339.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756814645885,0.1151,4339.3,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814646089,3.2078,4339.4,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814646478,3.2078,4340.4,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814646676,3.2078,4339.9,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814646884,3.2078,4340.4,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814647189,0.18534565,4340.3,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814647487,0.18534565,4340.2,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814647686,0.18534565,4340.1,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814647881,0.1151,4340.2,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814648076,0.18531393,4340.1,4339.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814648279,3.2078,4339.9,4339.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814648585,3.2078,4339.9,4339.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756814648885,3.2078,4339.9,4339.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814649084,3.2078,4339.9,4339.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814649888,3.5438,4339.9,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814650189,3.2078,4339.9,4339.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814651393,3.2078,4339.9,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814651692,3.5438,4339.9,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814652290,3.5438,4339.9,4339.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756814652692,3.5438,4339.9,4339.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814652992,3.2078,4339.9,4339.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814653198,3.2078,4339.9,4339.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814654793,3.2078,4339.9,4339.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814654998,3.5438,4339.9,4339.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814655396,3.72889736,4339.9,4339.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814655698,3.2078,4339.9,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814656299,0.336,4339.8,4339.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814656601,3.2078,4339.9,4339.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814656793,0.18516382,4339.8,4339.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814656988,3.2078,4339.9,4339.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814657299,3.2078,4339.9,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814657300,0.1852122,4339.8,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814657493,0.336,4339.8,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814657692,3.2078,4339.9,4339.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814657900,0.52122139,4339.8,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814658095,0.336,4339.8,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814658797,3.2078,4339.4,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814659002,0.18523599,4339.3,4339.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814659698,3.2078,4339.4,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814660000,3.2078,4339.4,4339.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814660301,3.39306349,4339.4,4339.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814660501,0.336,4339.3,4339.0,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1756814660702,0.336,4339.3,4339.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814661001,0.18528672,4339.2,4339.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814661198,0.336,4339.3,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814661495,0.336,4339.1,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814661691,0.18529066,4339.1,4338.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814661892,3.2078,4338.3,4337.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814662093,0.18525477,4338.2,4337.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814662392,0.336,4337.7,4337.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814662796,0.336,4337.7,4336.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756814662990,3.2078,4337.3,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814663192,0.336,4337.2,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814663400,0.336,4337.2,4336.5,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1756814663701,3.2078,4336.8,4336.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814664002,0.336,4336.7,4336.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814664195,3.2078,4336.8,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814664196,3.2078,4336.8,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814664595,0.336,4336.7,4336.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814666902,3.2078,4336.8,4336.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814667095,0.336,4336.7,4336.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814667297,3.2078,4336.8,4336.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814668107,3.2078,4336.8,4336.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814669309,3.2078,4336.8,4336.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814671914,3.2078,4336.8,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814672113,3.2078,4336.8,4336.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814672308,3.2078,4336.8,4336.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814672713,0.1152,4337.0,4336.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814673319,0.336,4336.9,4336.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814673619,0.1152,4337.0,4336.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814673916,3.5438,4336.7,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814674220,3.2078,4336.7,4336.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1756814674518,0.336,4336.6,4336.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814674908,0.336,4336.6,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814675108,0.336,4336.6,4336.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814675904,0.4155,4336.4,4336.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756814677412,0.7915,4336.4,4335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814677617,0.4155,4335.7,4335.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756814677914,0.7915,4335.7,4335.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756814678322,0.7915,4335.7,4335.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756814678731,0.7915,4335.7,4335.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756814679329,3.2078,4336.0,4335.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814679630,3.2078,4336.0,4335.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756814679631,3.5802,4336.0,4335.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814680023,4.2846,4336.0,4335.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814680223,4.2846,4336.0,4335.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756814680417,4.2846,4336.0,4335.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814680418,0.3145,4335.9,4335.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814680634,1.0768,4335.5,4335.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814680828,0.7623,4335.5,4335.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814681028,3.9701,4335.5,4335.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756814681717,3.9701,4335.5,4335.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814681918,3.2078,4335.5,4335.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814682526,0.1153,4335.7,4335.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814684524,0.1153,4335.7,4335.6,42.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756814685729,0.1153,4335.7,4335.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756814685932,0.1153,4335.7,4335.6,42.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756814686933,0.1153,4335.7,4335.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1756814687132,0.1153,4335.7,4335.6,42.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756814687732,0.4877,4335.7,4335.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756814687933,0.8776,4335.7,4335.6,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1756814689130,0.3145,4335.5,4335.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814689429,1.0768,4335.3,4334.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756814689637,1.0768,4335.3,4334.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756814689833,4.2846,4335.3,4334.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814690022,4.2846,4335.3,4334.7,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756814690431,3.9701,4335.3,4334.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814690628,3.9701,4335.3,4335.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814690828,4.15530215,4335.3,4335.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814691937,3.76540215,4335.3,4335.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814692826,4.15530215,4335.3,4335.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814693336,4.15530215,4335.3,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814693337,0.7623,4335.1,4335.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814693537,0.94750215,4335.1,4335.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814693837,0.94750215,4335.1,4335.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756814695933,5.17818215,4335.1,4334.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814696135,1.0768,4334.4,4334.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814696439,1.26200215,4334.4,4334.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814696934,1.26200215,4334.4,4334.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814697135,0.7623,4334.2,4334.1,1.08943384]
["bitfinex-derivatives","ETHF0:USTF0",1756814697334,0.3724,4334.2,4334.1,1.48603384]
["bitfinex-derivatives","ETHF0:USTF0",1756814697737,3.2078,4334.8,4334.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814698041,0.3724,4334.3,4334.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814698239,0.55765063,4334.3,4334.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814699139,0.55765063,4334.3,4334.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756814699140,4.15535063,4334.3,4334.2,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756814699441,4.15535063,4334.3,4334.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814699735,1.0768,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756814699935,1.26205063,4334.2,4334.1,0.69943384]
["bitfinex-derivatives","ETHF0:USTF0",1756814700635,1.26205063,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756814701031,1.50305063,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756814701643,1.73378064,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756814701835,1.50305063,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756814702033,5.76948595,4334.2,4334.0,1.47456667]
["bitfinex-derivatives","ETHF0:USTF0",1756814702345,4.99691596,4334.1,4332.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756814702536,3.2078,4332.7,4332.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756814703534,3.2078,4332.7,4332.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756814705039,3.2078,4333.9,4332.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814705338,3.2078,4334.4,4333.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814705531,3.2078,4333.9,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814705839,3.2078,4333.9,4333.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756814705840,3.2078,4333.9,4333.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756814706142,3.2078,4333.9,4333.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756814706343,0.1151,4334.2,4333.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814706543,0.1151,4334.2,4334.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814707238,3.2078,4334.6,4334.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814707440,3.2078,4334.6,4334.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814707737,0.18468806,4334.5,4333.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814707946,3.2078,4334.1,4333.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814708144,3.2078,4334.1,4333.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756814708442,3.2078,4334.1,4333.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814708645,3.2078,4334.1,4333.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756814708836,3.2078,4334.1,4333.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814709345,0.1151,4334.6,4334.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814709643,0.1151,4334.6,4334.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1756814709837,3.2078,4335.2,4334.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814710343,3.2078,4335.2,4334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814710545,3.2078,4335.9,4335.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814710744,0.18469071,4335.8,4335.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814710943,3.2078,4335.9,4335.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814711537,3.2078,4335.9,4335.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814711756,0.1151,4336.0,4335.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814711945,0.1151,4336.0,4335.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814712141,3.2078,4337.3,4336.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814712448,0.18466603,4337.2,4336.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814712749,3.2078,4337.3,4336.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814713141,0.5565,4337.2,4336.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814713944,0.5565,4337.2,4336.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814714145,0.5565,4337.2,4336.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814714547,3.2078,4337.3,4336.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814715443,3.2078,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814715840,3.2078,4337.8,4336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814716050,3.2078,4337.8,4337.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814716348,0.5565,4337.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814716649,0.5565,4337.2,4335.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814716650,3.7643,4336.1,4335.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814716845,3.7643,4336.6,4335.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814717151,3.2078,4336.1,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814717451,3.2078,4336.1,4335.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756814717653,0.5565,4336.0,4335.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756814717845,0.5565,4336.0,4335.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814718049,0.5565,4336.0,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814718445,0.5565,4336.0,4335.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814718645,0.5565,4336.0,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814719656,0.5565,4336.0,4335.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814719858,0.5565,4336.0,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814720758,0.5565,4336.0,4335.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814720951,0.5565,4336.0,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814721147,0.5565,4336.0,4335.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814721353,0.5565,4336.0,4335.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814721650,0.5565,4336.0,4334.1,0.17508628]
["bitfinex-derivatives","ETHF0:USTF0",1756814721651,3.2078,4335.5,4334.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756814721850,0.5565,4335.4,4334.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814722559,0.5565,4334.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814722860,0.5565,4334.8,4334.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814723054,0.5565,4334.7,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814723255,0.5565,4334.7,4334.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814723458,0.5565,4334.9,4334.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814724259,0.5565,4334.9,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814724954,3.7643,4334.5,4334.3,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1756814725153,3.7643,4334.5,4334.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814725355,0.5565,4334.4,4333.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814725558,3.2078,4334.0,4333.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814726255,3.2078,4334.0,4333.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814726557,0.5565,4333.9,4333.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814726764,3.2078,4334.0,4333.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814726961,3.7643,4334.0,4333.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814727257,3.7643,4334.0,4333.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814727464,3.7643,4334.0,4333.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814727658,3.2078,4333.5,4333.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814727860,3.7643,4333.5,4333.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1756814728063,3.2078,4333.5,4333.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814728366,3.7643,4333.5,4333.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814728559,3.7643,4333.5,4332.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814728757,3.7643,4333.5,4332.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814729257,3.2078,4333.0,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814729453,3.2078,4333.0,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814729658,3.2078,4333.0,4332.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814730263,0.5565,4332.9,4332.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814730663,3.2078,4333.0,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814730865,0.5565,4332.9,4332.2,2.23028856]
["bitfinex-derivatives","ETHF0:USTF0",1756814731164,0.5565,4332.9,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814731370,0.5565,4332.9,4332.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814731759,3.2078,4333.0,4332.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814733364,3.2078,4333.0,4332.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814733753,3.2078,4333.0,4332.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814733958,3.2078,4333.0,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814734268,3.2078,4333.0,4332.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814734457,3.2078,4333.0,4332.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756814734754,3.2078,4333.5,4332.6,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814736063,0.5565,4333.4,4332.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814736462,0.5565,4333.4,4332.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814737363,3.2078,4333.5,4332.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814739161,0.6,4333.4,4332.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1756814739356,3.2078,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814739563,3.8078,4333.5,4332.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814740163,0.6,4332.9,4332.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756814740469,3.8078,4333.0,4332.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814740669,3.2078,4333.0,4332.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814741465,3.2078,4333.0,4332.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814741669,0.6,4332.9,4332.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814741865,3.2078,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814742069,0.6,4332.8,4332.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814742369,0.6,4332.8,4332.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756814742570,0.6,4332.9,4332.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814742870,3.2078,4333.0,4332.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756814743267,3.2078,4333.0,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814743570,3.2078,4333.0,4332.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814743774,0.6,4332.9,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814743972,0.6,4332.9,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814744266,3.2078,4333.0,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814744464,0.6,4332.9,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814744869,3.2078,4333.0,4332.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814745468,3.2078,4333.0,4332.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814746266,0.6,4332.9,4332.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814746973,3.2078,4332.5,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814747568,0.6,4332.4,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814747867,3.2078,4332.5,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814748270,7.4488,4332.5,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814748471,0.6,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814749170,0.78615724,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814749570,0.78616176,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814750170,0.78616176,4332.3,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814750975,3.2078,4332.5,4332.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814751174,3.2078,4332.5,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814751371,3.2078,4332.5,4332.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814752073,3.2078,4332.5,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814752374,0.6,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814753074,3.2078,4332.5,4332.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814753274,0.18653226,4332.4,4332.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814754279,0.6,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814754575,0.78653226,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814755977,0.78653226,4332.3,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814756178,0.78653226,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814756872,0.78653226,4332.3,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814757074,0.18653226,4332.3,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814757268,0.78653226,4332.3,4332.2,2.19718856]
["bitfinex-derivatives","ETHF0:USTF0",1756814757471,0.78653226,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814757979,1.02753226,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814758375,1.77583226,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814758774,1.53483226,4332.3,4332.2,2.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1756814758973,0.93483226,4332.3,4332.2,2.99528856]
["bitfinex-derivatives","ETHF0:USTF0",1756814759579,1.53483226,4332.3,4332.2,2.99528856]
["bitfinex-derivatives","ETHF0:USTF0",1756814759973,0.93483226,4332.3,4332.2,2.99528856]
["bitfinex-derivatives","ETHF0:USTF0",1756814760181,0.93238582,4332.3,4332.2,2.99528856]
["bitfinex-derivatives","ETHF0:USTF0",1756814760382,1.53238582,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814760684,2.11304019,4332.3,4332.2,1.61578856]
["bitfinex-derivatives","ETHF0:USTF0",1756814762579,6.34379087,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814762785,6.35396087,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814763682,2.11296087,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814763884,1.51296087,4332.3,4332.2,1.37078856]
["bitfinex-derivatives","ETHF0:USTF0",1756814764082,1.75396087,4332.3,4332.2,1.37078856]
["bitfinex-derivatives","ETHF0:USTF0",1756814764284,1.75396087,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814764874,1.75396087,4332.3,4332.2,1.77358856]
["bitfinex-derivatives","ETHF0:USTF0",1756814765083,1.75396087,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814766085,1.75390285,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814767694,5.75390285,4332.3,4332.2,0.78938856]
["bitfinex-derivatives","ETHF0:USTF0",1756814768492,5.98473285,4332.3,4332.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814768792,5.5168,4332.0,4330.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814769089,4.99543285,4332.2,4330.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814769090,3.2152,4330.2,4330.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756814769288,3.2152,4330.2,4330.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814769289,4.21570285,4330.2,4330.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814769485,0.58295437,4330.1,4330.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814769795,0.76662423,4330.1,4330.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814770184,5.17528759,4330.1,4328.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814770385,3.2078,4328.2,4328.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814770593,3.63246986,4328.2,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814770790,0.18366986,4328.1,4328.0,2.25016667]
["bitfinex-derivatives","ETHF0:USTF0",1756814770989,0.42466986,4328.1,4328.0,2.46716667]
["bitfinex-derivatives","ETHF0:USTF0",1756814771302,0.241,4328.1,4328.0,2.46716667]
["bitfinex-derivatives","ETHF0:USTF0",1756814771589,3.2078,4328.2,4328.0,1.88366667]
["bitfinex-derivatives","ETHF0:USTF0",1756814771799,3.2078,4328.2,4328.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814772193,3.2078,4328.2,4328.1,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756814772389,0.1155,4328.3,4328.1,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756814772594,0.1155,4328.3,4328.2,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756814772794,3.2078,4329.2,4328.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814772990,3.2078,4329.2,4328.3,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756814773188,3.2078,4329.2,4328.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814773392,0.5538,4329.1,4328.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814773587,3.2078,4328.7,4328.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814773892,0.1828592,4328.6,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814774189,3.2078,4329.2,4328.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814774389,3.4488,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814774589,0.5538,4329.8,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756814774800,0.2234,4331.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814774801,0.5538,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814775101,3.2078,4330.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814775302,3.2078,4330.7,4326.8,2.05546645]
["bitfinex-derivatives","ETHF0:USTF0",1756814775303,0.5538,4329.4,4328.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756814775494,0.5538,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814775798,0.5538,4329.5,4329.1,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756814776101,0.5538,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814776301,0.2234,4330.0,4329.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814776599,0.2234,4330.0,4326.8,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756814776600,0.5538,4328.9,4327.8,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756814776803,3.2078,4328.9,4327.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814777309,3.2078,4328.9,4327.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814777804,0.5538,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814778197,0.5538,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814778393,0.18261636,4328.8,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814778601,0.18261636,4328.7,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814778805,3.2078,4328.9,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814779000,0.18264079,4328.8,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814779193,3.2078,4328.9,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814779398,0.5538,4328.8,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814779895,0.5538,4328.8,4328.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814780397,0.4664,4329.0,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814780704,0.5538,4328.9,4328.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814780998,0.5538,4329.4,4328.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756814781202,3.2078,4329.2,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814781397,0.5538,4329.1,4328.4,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756814781590,0.5538,4329.1,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814781793,0.2234,4329.5,4328.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756814781997,0.7772,4329.5,4328.8,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756814782193,3.4508,4329.8,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814782394,0.2234,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814782601,0.2234,4329.0,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814782897,3.2078,4328.9,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814783096,0.2234,4329.0,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814783302,0.5538,4328.9,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814783498,0.5538,4328.9,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814783700,0.5538,4328.9,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814784798,0.2234,4329.0,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814785001,0.5538,4328.9,4328.1,36.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756814785197,0.2234,4329.0,4328.1,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756814786001,0.5538,4328.9,4328.1,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756814786307,0.5538,4328.4,4328.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814787008,0.2234,4328.5,4328.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814787205,3.2078,4328.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814787402,3.2078,4328.2,4326.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814787403,0.5538,4327.4,4326.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814787604,0.5538,4327.4,4326.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814788102,0.5538,4327.4,4326.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814788605,0.5538,4327.4,4326.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814789202,3.4312,4327.5,4326.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814789402,0.73716797,4327.4,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814789599,0.5538,4327.4,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814789813,0.5538,4326.9,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814790504,0.5538,4326.4,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814790702,3.2078,4326.5,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814791106,0.5538,4326.9,4326.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814791302,0.5538,4326.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814791506,3.2078,4327.0,4326.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814791702,0.5538,4326.8,4326.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814791903,3.2078,4327.0,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814792104,3.2078,4327.0,4326.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814792413,3.2078,4327.0,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814792610,3.2078,4327.0,4326.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814792806,3.2078,4327.0,4326.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814793508,3.2078,4327.0,4326.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814793811,3.7616,4327.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814793998,3.2078,4327.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814794205,3.7616,4327.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814794699,0.5538,4326.9,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814794904,0.5538,4326.9,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814795409,3.2078,4327.0,4326.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814795705,0.5538,4326.9,4326.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814795907,3.2078,4327.0,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814796409,3.2078,4327.0,4326.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814796607,3.2078,4327.0,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814796809,0.5538,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814797009,0.5538,4326.9,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814797208,0.5538,4326.9,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814797405,0.5538,4326.7,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814797611,0.5538,4326.7,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814797910,0.5538,4326.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814798212,0.5538,4326.7,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814798403,0.18382069,4326.6,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814798606,0.5538,4326.7,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814798807,0.18381889,4326.6,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814799013,0.5538,4326.7,4325.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756814799204,0.5709,4326.5,4326.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756814799509,0.5709,4326.9,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814799715,0.5709,4326.6,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814799908,0.5709,4326.9,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814800206,0.5709,4326.7,4325.8,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756814800406,0.2487,4326.5,4325.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814800614,0.5709,4326.3,4325.2,4.82620356]
["bitfinex-derivatives","ETHF0:USTF0",1756814800802,0.5709,4326.1,4325.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814801001,0.75471082,4326.1,4325.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814801206,0.18381082,4326.1,4326.0,2.28196667]
["bitfinex-derivatives","ETHF0:USTF0",1756814801406,0.243,4326.8,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814801407,0.5709,4326.7,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814801605,0.5709,4326.5,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814801813,0.18377041,4326.4,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814802014,0.5709,4326.7,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814802210,0.76111181,4326.6,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814802409,0.75466679,4326.5,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814802610,0.18376679,4326.4,4326.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756814802811,0.5709,4326.9,4326.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756814803005,0.5709,4326.7,4326.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756814803210,0.76108549,4326.6,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814803409,0.5709,4326.4,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814803610,0.5709,4326.9,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814803813,0.76105551,4326.8,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814804006,0.2487,4326.5,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814804316,0.5709,4326.3,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814804609,0.2487,4326.5,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814805004,0.18365724,4326.4,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814805204,0.5709,4326.9,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814805409,0.76113596,4326.8,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814805614,0.5709,4326.6,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814805816,0.5709,4326.4,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814806109,0.2487,4326.5,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814806312,0.18375021,4326.4,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814806516,0.5709,4326.2,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814806713,0.2487,4326.5,4326.0,1.90966667]
["bitfinex-derivatives","ETHF0:USTF0",1756814807013,0.5709,4326.3,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814807212,0.5709,4326.4,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814807413,0.5709,4326.2,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814807617,3.4565,4326.5,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814807815,0.5709,4326.3,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814808009,0.5709,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814808205,0.75469299,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814808709,1.33222351,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814810418,0.75469299,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814810912,0.5709,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814811112,3.4565,4326.5,4326.0,2.05426667]
["bitfinex-derivatives","ETHF0:USTF0",1756814811312,0.76164386,4326.4,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814811511,0.18380697,4326.3,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814811716,0.75470697,4326.2,4326.0,2.05426667]
["bitfinex-derivatives","ETHF0:USTF0",1756814811913,0.18388891,4326.1,4326.0,2.05426667]
["bitfinex-derivatives","ETHF0:USTF0",1756814812108,0.5709,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814812314,0.75478806,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814812512,0.75495934,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814812709,0.75495934,4326.1,4326.0,2.05426667]
["bitfinex-derivatives","ETHF0:USTF0",1756814812914,0.75495934,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814813518,1.33348101,4326.1,4326.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756814815120,0.5709,4326.0,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814815317,0.5709,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814815518,1.33348101,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814815721,1.33348101,4325.8,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814815921,0.5709,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814816122,0.75533144,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814816420,1.33456701,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814816622,0.76366701,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814816918,0.76366701,4325.8,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814816919,0.2487,4325.5,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814817123,0.5709,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814817320,1.3350195,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814819115,1.3350195,4325.3,4325.2,1.65767023]
["bitfinex-derivatives","ETHF0:USTF0",1756814819315,1.3350195,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814820416,0.18443144,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814820618,0.2487,4325.5,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814820818,0.5709,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814821025,0.75533144,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814821424,0.75793951,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814822325,0.75792065,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814822725,1.33772164,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814823119,0.75792065,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814823524,1.33769335,4325.3,4325.2,1.41467023]
["bitfinex-derivatives","ETHF0:USTF0",1756814823718,1.33769335,4325.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756814823719,0.2487,4324.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756814823921,0.76662074,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756814824128,0.18702065,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756814824425,0.5709,4324.9,4324.2,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814824626,0.75774557,4324.8,4324.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814824829,0.75774557,4324.7,4324.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814825029,0.18684557,4324.6,4324.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814825225,0.5709,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814826423,0.5709,4324.4,4324.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814826624,0.5709,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814826924,0.2487,4325.5,4324.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814826925,0.5709,4325.4,4324.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814827229,0.5709,4325.2,4324.8,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756814827420,0.242,4325.9,4324.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756814827421,0.5709,4325.6,4324.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756814827626,0.18681289,4325.5,4324.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756814827825,0.75771289,4325.4,4325.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814828028,0.5709,4325.9,4325.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814828235,0.18682727,4325.8,4325.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814828535,0.18682727,4325.7,4325.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814828731,0.75772727,4325.7,4325.4,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756814828935,0.5709,4325.7,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814829227,0.6319,4325.9,4324.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756814829433,0.2511,4325.5,4324.2,0.23121]
["bitfinex-derivatives","ETHF0:USTF0",1756814829632,0.2511,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814829633,0.6319,4325.3,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814829936,0.6319,4325.8,4325.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814830132,0.18684544,4325.7,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814830332,3.2078,4326.1,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814830333,0.6319,4325.5,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814830533,0.6319,4325.9,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814830732,0.18687296,4325.8,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814830922,0.6319,4325.6,4325.3,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756814831236,0.6319,4326.0,4325.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814831532,0.6319,4326.0,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814831533,0.6319,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814831735,0.6319,4326.4,4325.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814832034,0.6319,4327.4,4326.3,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814832225,0.18685279,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814832426,0.6319,4327.2,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814832629,0.6319,4327.4,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814832825,0.18685943,4327.3,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814833030,0.6319,4328.1,4327.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814833237,0.6319,4327.9,4327.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814833437,0.6319,4328.4,4327.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814833632,0.6319,4329.2,4328.1,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814833831,0.6319,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814834030,3.4589,4330.5,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814834335,3.2078,4330.5,4329.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814834538,3.2078,4330.5,4329.1,37.95871]
["bitfinex-derivatives","ETHF0:USTF0",1756814834539,0.883,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814834737,0.2511,4331.0,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814834937,0.6319,4331.3,4330.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814835129,0.883,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814835433,0.6319,4331.4,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814835936,0.2511,4331.5,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814836130,0.2511,4332.0,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814836131,0.6319,4331.9,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814836434,3.2078,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814836738,0.883,4330.0,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814837034,0.6319,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814837236,0.2511,4330.0,4329.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756814837433,0.6319,4330.2,4329.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1756814837833,0.6319,4330.8,4329.8,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814838038,0.6319,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814838233,0.6319,4330.8,4330.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814838438,0.6319,4330.9,4330.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814838635,0.6319,4330.9,4329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814838636,0.6319,4330.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814838837,0.6319,4330.9,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814839133,0.2511,4331.0,4329.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814839344,0.6319,4330.9,4329.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814839536,0.6319,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814839745,0.6319,4330.4,4329.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814839746,0.2511,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814839934,0.6319,4329.4,4329.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814840534,0.6319,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814840739,0.6319,4329.4,4329.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814840940,0.2511,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814841341,0.2511,4329.0,4328.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814841536,0.883,4329.0,4328.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814841739,0.6319,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814842045,7.4589,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814842046,0.2511,4328.5,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814842237,0.6319,4328.4,4328.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814842839,0.2511,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814843036,0.6319,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814843239,0.6319,4328.4,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814843440,0.6319,4328.4,4327.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814843843,0.6319,4328.4,4327.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814844245,0.6319,4328.4,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814844746,0.2511,4328.5,4328.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814844947,0.6319,4328.4,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814845251,0.6319,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814845441,0.6319,4328.4,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814845639,0.2511,4328.5,4326.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814845640,0.6319,4327.9,4326.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814845837,3.4589,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814846040,0.883,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814846248,0.883,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814846745,4.0908,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814846943,3.4589,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814847142,0.6319,4326.9,4325.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814847441,0.6319,4326.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814847442,0.6319,4326.9,4326.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814847745,0.6319,4326.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814847952,3.4589,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814848249,0.6319,4326.9,4325.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814848450,3.4589,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814848650,0.6319,4326.9,4325.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814850251,0.6319,4326.9,4325.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814850457,0.6319,4326.9,4326.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814851554,0.6319,4327.3,4326.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756814851757,0.6319,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814851957,0.883,4327.5,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814852157,0.6319,4327.4,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814852358,0.6319,4327.4,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814852857,0.6319,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814853158,0.6319,4327.4,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814853454,0.6319,4327.9,4327.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814853656,0.6319,4327.9,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814853657,0.6319,4327.9,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814854759,0.6319,4327.9,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814854956,0.2511,4328.0,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814855158,0.6319,4327.9,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814855557,0.6319,4327.9,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814855858,0.2511,4328.0,4326.7,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756814855859,0.2511,4327.5,4326.7,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756814856059,0.883,4327.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814856853,0.2511,4327.0,4326.7,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756814857055,0.883,4327.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814857258,0.6319,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814857461,0.6319,4326.9,4326.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814858355,0.2511,4328.0,4326.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814858555,0.6319,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814858756,0.6319,4327.9,4327.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756814858757,0.2511,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814859262,0.6082,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814859755,3.2078,4328.3,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814860061,0.6082,4327.9,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814860262,0.6082,4327.9,4327.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814860860,0.6082,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814861054,0.6082,4327.9,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814861965,0.6082,4327.9,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814862660,0.6082,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814862862,0.6082,4327.9,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814863354,0.6082,4327.9,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814864062,0.6082,4327.9,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814864566,0.23,4328.0,4327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814865062,0.23,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814865063,0.6082,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814865463,0.6082,4327.9,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814865966,0.23,4328.0,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814866169,0.6082,4327.9,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814866364,0.23,4328.0,4327.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814866668,0.6082,4327.9,4327.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814866865,0.23,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814867066,0.6082,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814867368,0.6082,4327.9,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814867870,0.6082,4327.9,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814868165,0.6082,4327.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814868166,0.23,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814868364,0.8382,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814868566,0.8382,4326.5,4326.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814868767,0.8382,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814869169,0.8382,4326.5,4326.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814871475,1.02738825,4326.5,4326.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814871972,1.02738825,4326.5,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814872880,0.23,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814873080,0.23,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814873572,0.8382,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814873771,0.8382,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814873772,0.6082,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814873978,0.6082,4325.9,4325.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814874277,0.6082,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814874667,0.6082,4325.9,4325.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814875178,0.23,4326.0,4325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756814875373,0.23,4326.0,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814875569,0.6082,4325.9,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814876371,0.6082,4325.9,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814876572,0.23,4326.0,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814876778,0.6082,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814876978,0.6082,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814877178,0.6082,4324.9,4324.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814878174,0.6082,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814878370,0.6082,4325.7,4324.8,8.09713999]
["bitfinex-derivatives","ETHF0:USTF0",1756814878575,0.8382,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814878874,0.8382,4325.5,4325.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814879476,0.6082,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814879678,0.8382,4325.5,4325.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814880086,0.8382,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814880685,0.6082,4325.5,4325.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814880879,0.6082,4326.1,4325.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814881184,0.23,4326.0,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814881380,0.6082,4326.4,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814881586,0.8382,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814881782,0.23,4327.0,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814881987,0.1888502,4326.9,4326.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814882282,0.23,4327.0,4326.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814882480,0.23,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814882781,0.6082,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814882983,0.6082,4327.4,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814883375,0.6082,4327.1,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814883683,0.6082,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814883987,0.6082,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814884183,0.23,4328.0,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814884596,0.6082,4327.9,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814884888,0.6082,4327.9,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814885086,0.23,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814885291,0.6082,4327.9,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814885482,0.23,4327.5,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814885783,0.23,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814886283,0.23,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814886484,0.23,4327.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814886686,0.18884485,4327.4,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814886891,0.79704485,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814887188,0.23,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814887491,0.6082,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814887788,0.8382,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814887990,0.8382,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814888992,0.8006,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814889193,0.5706,4327.4,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814889399,0.5706,4327.9,4327.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814889691,0.5706,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814889895,0.5706,4327.9,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814890090,0.23,4328.0,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814890597,0.5706,4327.9,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814890790,0.23,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814891095,0.23,4328.0,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814891295,0.23,4328.0,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814891493,0.5706,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814891683,0.8089,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814891889,0.2383,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814892086,0.8089,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814892900,0.8089,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814895298,0.8089,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814895500,0.8089,4327.0,4326.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814895694,0.5706,4326.4,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814895894,0.5706,4326.4,4325.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814896100,0.5706,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814896300,0.2383,4326.5,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814896894,0.5706,4326.4,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814897198,0.5706,4326.4,4326.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814899298,0.2383,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814899492,0.8089,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814900088,0.5706,4326.0,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814900292,0.8089,4326.5,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814901596,0.8089,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814901901,0.5706,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814902102,0.5706,4325.9,4325.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814902702,0.5706,4325.9,4325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756814903002,0.2383,4326.0,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814903202,0.5706,4325.4,4325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756814903503,0.2383,4326.0,4325.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756814903504,0.5706,4325.9,4325.3,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756814903800,0.5706,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814903994,0.5706,4325.9,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814904794,0.2383,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814904998,0.5706,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814905301,0.8089,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814905503,0.5706,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814905700,0.5706,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814905902,0.5706,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814906103,0.5706,4325.9,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814906297,0.2383,4326.0,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814906497,0.5706,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814906704,0.5706,4325.4,4325.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814907004,0.5706,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814907203,0.5706,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814907204,0.2383,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814907409,0.8089,4324.5,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814909108,0.8089,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814909109,0.5706,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814909307,0.5706,4324.4,4324.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814909599,0.5706,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814910102,0.5706,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756814910616,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814910802,0.5706,4324.1,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814911802,0.5706,4324.1,4324.0,1.39714596]
["bitfinex-derivatives","ETHF0:USTF0",1756814912707,0.5706,4324.6,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814913202,3.2078,4324.7,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814913508,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814913908,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814914106,0.5706,4324.4,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814914306,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814914603,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814914805,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814915506,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814915706,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814915909,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814916109,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814916701,0.2383,4324.5,4324.0,1.39814596]
["bitfinex-derivatives","ETHF0:USTF0",1756814917201,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814917402,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814917609,0.5706,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814918119,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814919204,0.5531,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814919504,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814920908,0.5531,4324.4,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814921207,0.2383,4324.5,4324.0,1.15514596]
["bitfinex-derivatives","ETHF0:USTF0",1756814921398,0.2383,4324.5,4324.0,1.39714596]
["bitfinex-derivatives","ETHF0:USTF0",1756814921605,0.5531,4324.4,4324.0,1.38701586]
["bitfinex-derivatives","ETHF0:USTF0",1756814921800,0.5531,4324.4,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756814922002,3.7609,4324.1,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756814922506,0.4803,4325.0,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756814922507,3.2078,4324.3,4324.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814922709,3.2078,4324.3,4324.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756814923103,0.5531,4325.4,4324.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814923405,0.5531,4325.4,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814923800,0.5531,4325.4,4324.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814924205,3.2078,4325.7,4324.6,0.23121999]
["bitfinex-derivatives","ETHF0:USTF0",1756814924411,3.2078,4325.7,4324.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814924610,3.2078,4325.7,4324.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814924806,3.2078,4325.7,4324.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756814925012,3.2078,4325.7,4324.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1756814925214,3.2078,4325.7,4324.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814926210,3.2078,4325.7,4324.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814926606,0.5531,4326.1,4325.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756814926812,0.5531,4326.6,4325.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756814927109,0.5531,4326.6,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814927110,0.5531,4326.6,4325.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814927312,3.2078,4326.7,4325.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814927712,0.5531,4326.6,4325.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814927914,0.5531,4326.6,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814928311,0.5531,4326.6,4326.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814928512,3.7609,4326.7,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814928719,0.5531,4326.6,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814928914,3.2078,4326.7,4326.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756814929213,0.5531,4326.6,4325.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1756814929419,3.2078,4326.7,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814929721,0.5531,4326.6,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814929908,3.2078,4326.7,4325.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1756814930106,0.5531,4326.6,4325.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814930311,0.5531,4327.2,4326.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814930513,0.5531,4327.2,4326.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814931621,0.54295389,4327.2,4326.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814931920,0.54295389,4327.2,4326.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814931921,3.2078,4327.8,4326.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814932213,3.2078,4327.8,4327.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814932416,3.2078,4328.3,4327.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814932714,0.18854455,4328.2,4327.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814932920,3.2078,4328.3,4327.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814933222,3.2078,4328.3,4327.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814933615,3.2078,4328.3,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814933921,3.2078,4328.3,4327.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814934520,3.2078,4328.3,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756814935018,3.2078,4328.3,4327.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756814935210,3.2078,4328.3,4327.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756814935411,0.5531,4328.2,4327.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1756814936417,0.5531,4328.2,4327.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814936816,0.2223,4328.5,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814936817,3.2078,4327.8,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814937015,3.2078,4327.8,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814937016,0.5531,4327.7,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814937722,3.2078,4327.8,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814937924,3.2078,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814938122,0.5531,4327.7,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814938617,0.5531,4327.7,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814939218,0.5531,4327.7,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814939418,0.5531,4327.7,4327.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756814939925,0.5531,4328.2,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814940218,0.5531,4328.2,4327.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814940418,0.40435874,4330.0,4328.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814940419,0.5531,4328.7,4328.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814940614,0.5531,4328.7,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814940820,3.7609,4329.3,4328.2,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1756814941122,3.7609,4329.3,4328.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814941326,0.5531,4329.6,4328.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814941914,3.2078,4329.1,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814942121,0.2223,4329.5,4328.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814942320,0.5531,4328.7,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814942521,0.5531,4328.7,4328.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814942826,0.5531,4328.7,4328.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756814943027,0.5531,4328.9,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814943221,0.2223,4329.0,4328.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814943421,0.5531,4328.9,4328.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814943626,0.5531,4328.9,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814943822,3.7609,4329.4,4328.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814944025,3.7609,4329.4,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814944226,3.2078,4329.4,4329.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814944419,0.5531,4329.3,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814944722,3.2078,4329.4,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814945029,0.5531,4329.3,4329.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814945225,0.6531,4330.2,4329.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1756814945427,0.6531,4330.2,4329.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814946018,0.6531,4330.2,4329.1,33.94472]
["bitfinex-derivatives","ETHF0:USTF0",1756814946019,0.1,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814946223,0.1,4330.2,4329.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814946633,0.5531,4331.4,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756814946927,0.5531,4331.4,4330.8,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814947124,0.5531,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814947125,0.5531,4331.4,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814947425,3.2078,4331.7,4331.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814947629,0.5531,4331.6,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814947830,0.5531,4331.4,4331.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814948025,0.5531,4331.4,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756814948026,0.5531,4331.4,4329.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756814948329,3.2078,4330.8,4329.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756814948520,0.5531,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814948931,0.5531,4330.6,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814949227,0.5947,4330.7,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814949529,0.5947,4330.4,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814950027,3.2078,4330.8,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814950228,3.2078,4330.8,4330.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814950631,0.5947,4331.1,4330.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814950823,3.2078,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814950824,0.5947,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814951025,0.5947,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814951221,3.2078,4331.1,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814951427,0.5947,4330.4,4330.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756814951730,0.2198,4330.5,4330.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756814952035,0.2198,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814952331,0.5947,4330.4,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814952527,0.5947,4330.4,4329.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814952727,0.5947,4330.4,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814952929,0.5947,4330.4,4329.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814952930,3.4276,4330.0,4329.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814953233,0.5947,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814953430,3.4276,4330.0,4329.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814953628,0.5947,4329.9,4329.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756814953830,0.5947,4329.9,4328.7,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756814953831,3.4276,4330.0,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814954021,3.4276,4330.0,4328.7,74.08]
["bitfinex-derivatives","ETHF0:USTF0",1756814954022,0.5947,4329.9,4328.7,74.08]
["bitfinex-derivatives","ETHF0:USTF0",1756814954226,3.4276,4330.0,4328.7,74.08]
["bitfinex-derivatives","ETHF0:USTF0",1756814954429,0.5947,4329.9,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814954624,0.5947,4329.9,4328.7,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1756814954625,0.5947,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814954825,0.5947,4329.9,4329.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814955031,0.5947,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814955235,0.5947,4329.9,4329.2,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1756814955431,0.5947,4329.9,4329.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814955650,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814955939,0.5947,4329.8,4329.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814956236,0.5947,4329.8,4328.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756814956237,0.5947,4329.8,4329.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814957628,3.2078,4329.9,4329.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814958131,0.5947,4329.8,4329.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814958331,0.5947,4329.8,4328.9,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756814958637,0.5947,4329.8,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814959028,0.5947,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814959224,0.5947,4329.8,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814960030,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814960226,0.5947,4329.8,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814960634,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814960824,3.2078,4329.9,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814961025,0.5947,4329.8,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814961633,0.5947,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814962236,0.5947,4329.8,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814963229,0.5947,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814963431,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814963432,0.18992431,4329.7,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814963740,0.5947,4329.8,4329.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756814964338,0.5947,4329.6,4329.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756814965230,0.5947,4329.6,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814965433,0.5947,4329.8,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814965636,0.19001523,4329.7,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814965831,0.5947,4329.8,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814966036,0.18999302,4329.7,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814966337,0.5947,4329.8,4329.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814966536,0.19003715,4329.7,4329.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756814966737,0.5947,4329.8,4329.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814967038,0.5947,4329.7,4329.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814967241,0.5947,4329.7,4329.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814968037,3.2078,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814968236,0.5947,4330.2,4329.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814968436,0.76961698,4330.1,4329.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814968638,0.5947,4329.9,4329.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814968837,0.5947,4330.3,4329.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814969032,0.5947,4330.1,4329.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756814969232,0.19062069,4330.0,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814969437,0.19062069,4329.9,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814969637,0.19062069,4329.8,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814969833,0.19062069,4329.7,4329.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814970240,0.5947,4330.8,4329.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756814970547,0.77167652,4330.7,4330.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814970848,0.2198,4330.5,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814971040,0.77172239,4330.4,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756814971246,0.78559987,4330.3,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814971446,0.5947,4330.1,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814971741,0.19089987,4330.1,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814971946,0.5947,4330.6,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814972134,0.5947,4330.4,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814972445,0.19090658,4330.3,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814972747,0.78560658,4330.2,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814973046,0.5947,4330.7,4330.1,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1756814973242,0.19094648,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814973445,0.5947,4331.3,4330.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814973647,0.2198,4331.0,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814973844,0.5947,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814974149,0.5947,4330.5,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814974741,0.5947,4330.5,4330.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814975045,0.41075348,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814975245,1.36657399,4330.4,4330.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814975442,3.8025,4330.1,4329.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756814975647,0.5947,4329.9,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814975849,0.5947,4329.7,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814976143,0.5947,4329.5,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814976348,0.5947,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814976646,0.5947,4329.2,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814976850,0.19095348,4329.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814977144,0.5947,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814977645,0.5947,4329.1,4327.1,2.05546645]
["bitfinex-derivatives","ETHF0:USTF0",1756814977646,0.2198,4329.0,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814977945,0.77191783,4328.9,4327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756814978153,0.5947,4328.7,4328.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814978448,0.19100576,4328.6,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814978643,0.5947,4328.5,4328.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814978845,0.19091545,4328.4,4328.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814979443,3.2078,4329.1,4328.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756814979743,0.73195914,4329.0,4328.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756814979944,0.19085914,4328.9,4328.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756814980144,0.19085914,4328.8,4328.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814980347,0.5411,4329.5,4328.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814980551,0.19089436,4329.4,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814980853,0.5411,4329.5,4328.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756814981053,0.5411,4329.5,4328.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814981354,0.5411,4329.5,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814981355,0.5411,4329.1,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814981555,0.5411,4328.9,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814981758,0.5411,4329.2,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814981945,0.5411,4329.2,4328.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814982148,0.5411,4329.2,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814982652,0.5411,4329.0,4328.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814982852,0.5411,4329.0,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814983254,0.5411,4329.0,4328.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814983451,0.5411,4329.0,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756814983653,1.21254467,4330.8,4328.7,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1756814983955,9.181,4335.6,4328.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814983956,3.2078,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814984156,0.19093196,4331.5,4330.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814984457,0.19093196,4331.4,4330.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814984657,0.19093196,4331.3,4330.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814984857,0.19093196,4331.2,4330.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814985059,3.2078,4330.8,4330.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814985358,0.19084092,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814985556,0.19084092,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814985765,0.19084092,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814986268,0.245,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814986472,0.5411,4330.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814986665,3.2078,4330.8,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814986968,0.5411,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814987663,0.5411,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814987873,0.7861,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814988062,0.245,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814988258,0.5411,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814988470,0.5411,4331.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814988661,0.5411,4331.8,4330.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814989071,0.245,4331.8,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814989271,3.2078,4331.9,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814989470,0.245,4331.8,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814990164,0.5411,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814990165,0.245,4332.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814990369,3.2078,4333.0,4331.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814990567,3.2078,4333.0,4332.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814992767,3.7489,4333.0,4332.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814992964,3.7489,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814994266,3.9939,4333.0,4332.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756814994468,3.9939,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814994469,3.4528,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814994670,0.5411,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756814994973,3.2078,4331.9,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814995168,0.245,4332.5,4331.1,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1756814995375,0.5411,4332.7,4331.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814995670,0.5411,4332.7,4331.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756814996173,0.5411,4332.5,4331.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756814996371,0.245,4332.6,4331.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814996372,3.2078,4332.2,4331.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814996566,0.7861,4332.1,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814998268,0.5411,4332.1,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814998571,0.7861,4332.1,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756814999772,0.7861,4332.1,4331.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756814999969,0.245,4332.1,4331.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756815000363,0.5411,4332.0,4331.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815000566,0.5411,4331.2,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815001075,0.245,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815001377,0.5411,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815001872,0.5411,4331.1,4330.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756815002074,0.245,4331.3,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815002869,0.5411,4331.5,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815003076,0.7861,4331.5,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815003474,0.5411,4331.5,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815003972,3.2078,4331.8,4330.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815004372,0.245,4331.9,4330.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815004373,3.2078,4331.2,4330.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815004673,3.2078,4331.2,4330.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756815004674,0.5411,4331.1,4330.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756815004876,3.2078,4330.6,4330.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815005279,3.2078,4330.6,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756815005480,3.2078,4330.5,4329.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815005675,3.2078,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815005875,3.2078,4330.5,4329.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815005876,0.5411,4330.2,4329.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815006082,3.7489,4329.9,4329.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815006678,3.7489,4329.9,4328.0,33.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756815006679,0.5411,4329.3,4328.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815006887,0.5411,4329.0,4328.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756815007281,0.5411,4329.0,4328.1,41.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756815007478,0.5411,4329.0,4328.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756815008584,0.5411,4329.0,4328.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756815009883,3.2078,4329.1,4328.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756815010389,3.2078,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815010583,0.5485,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815010983,3.2078,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815011587,0.5485,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815011786,0.244,4328.9,4328.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815013385,0.5485,4329.0,4328.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815013778,0.5485,4329.0,4328.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815013984,0.5485,4329.0,4328.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815014183,0.5485,4329.0,4328.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815014380,0.5485,4329.0,4328.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756815015284,0.5485,4329.0,4328.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815015488,0.5485,4329.0,4328.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815015685,0.5485,4329.0,4328.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815019094,0.5485,4328.5,4327.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815019896,5.8925,4328.5,4327.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815020290,5.8925,4328.5,4327.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815020291,0.5485,4327.9,4327.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815022590,0.5485,4327.9,4327.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1756815023387,0.5485,4327.9,4327.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815025182,0.5485,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815025989,0.5485,4327.4,4326.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815028389,3.2078,4328.0,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815028594,3.2078,4328.0,4327.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815029691,0.5485,4327.9,4327.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815030386,3.2078,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815030587,3.2078,4328.5,4327.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815031395,3.2078,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815031594,3.2078,4329.0,4328.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756815031595,3.2078,4329.8,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815031800,3.2078,4329.8,4329.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815032793,0.5485,4329.9,4329.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815032994,0.5485,4329.9,4329.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756815032995,33.8325,4330.7,4329.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756815033296,34.0765,4330.7,4329.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815033894,0.5485,4330.5,4329.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815036093,0.5485,4330.2,4329.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815036294,0.5485,4330.0,4329.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815037001,0.244,4330.2,4329.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756815037201,0.244,4330.2,4329.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815037700,0.244,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815037900,0.7925,4330.2,4329.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756815042099,3.2078,4330.4,4329.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815042306,0.5602,4331.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815042604,0.5602,4331.6,4330.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815044401,0.243,4331.9,4331.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815044806,0.243,4331.9,4331.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815045503,0.243,4331.9,4331.4,0.23086]
["bitfinex-derivatives","ETHF0:USTF0",1756815045706,0.243,4331.9,4331.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815045901,3.2078,4332.1,4331.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1756815046206,3.2078,4332.1,4331.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815046603,3.2078,4332.1,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815046801,0.5602,4332.4,4331.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815047002,3.2078,4332.7,4331.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815047403,3.2078,4332.7,4331.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815047602,2.8078,4332.7,4331.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815047807,2.8078,4332.7,4330.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756815047808,0.5602,4332.6,4331.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815048007,2.8078,4332.7,4331.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756815048306,0.79104,4332.6,4331.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815048810,0.46254,4332.5,4331.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815049012,0.8032,4332.4,4331.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815049202,1.03404,4332.4,4331.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815049416,0.23085,4332.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815049610,0.5602,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815049907,3.2078,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815050213,0.8032,4331.8,4331.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815050410,0.8032,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815050611,0.8032,4331.8,4330.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815050612,0.5602,4331.7,4330.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815052408,3.2078,4331.4,4330.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815052610,0.5602,4331.2,4330.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815052818,0.5602,4330.8,4330.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815053017,0.243,4330.7,4330.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815053514,0.5602,4330.6,4330.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815053713,0.5602,4330.6,4330.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815056921,0.5602,4330.3,4329.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815057915,0.242,4330.2,4329.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815058712,0.5602,4330.3,4329.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815059717,3.2078,4330.4,4329.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815060611,0.5602,4330.3,4329.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815061014,0.7494,4329.7,4329.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815061212,0.3753,4329.4,4329.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756815061412,0.3753,4329.4,4329.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756815063718,0.5602,4330.3,4329.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815064015,0.5602,4330.3,4329.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756815064220,0.5602,4330.3,4329.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815064616,0.7494,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815064823,1.3096,4329.4,4329.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756815065314,0.4601,4330.5,4328.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815065315,3.4498,4329.9,4328.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815065520,0.5602,4329.8,4328.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815066417,3.768,4330.4,4329.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815066622,1.3096,4329.9,4329.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756815066825,0.7494,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815067120,1.3096,4329.9,4329.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756815067416,1.3096,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815067417,1.3096,4329.9,4329.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815067922,1.5516,4329.9,4329.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756815070025,1.5516,4329.9,4329.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756815070223,1.5516,4329.9,4329.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756815070421,0.242,4330.3,4329.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756815070618,0.242,4330.3,4330.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815070924,0.613,4330.3,4330.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815071225,0.371,4330.3,4330.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815071417,3.2078,4330.4,4330.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815071617,3.2078,4330.4,4330.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815071816,3.2078,4330.4,4330.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815072025,3.2078,4331.0,4330.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815072226,3.2078,4331.0,4330.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815073125,0.242,4331.2,4330.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756815073319,0.242,4331.2,4330.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815073523,0.7993,4331.2,4330.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815074226,0.242,4331.2,4330.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815074527,0.5573,4331.1,4330.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815074826,0.5573,4331.1,4330.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815075027,0.5573,4331.1,4331.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815075517,0.5573,4331.1,4330.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815075721,0.5573,4331.1,4330.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815076119,0.242,4331.2,4330.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815076523,3.2078,4331.5,4330.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756815076725,3.2078,4331.5,4330.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815077128,3.2078,4332.0,4331.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815077322,3.7651,4332.0,4331.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815077723,3.2078,4331.5,4330.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756815077924,0.5573,4331.4,4330.7,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756815078125,0.5573,4331.4,4330.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815080426,0.7993,4331.4,4330.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815080624,0.7993,4331.4,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815080625,0.5573,4330.9,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815080830,0.5573,4330.7,4329.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815081027,3.2078,4330.5,4329.8,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815081228,0.5573,4330.4,4329.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815081528,0.5573,4330.2,4329.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815081826,3.2078,4330.0,4329.0,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756815082529,3.2078,4330.0,4329.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815082530,0.5573,4329.9,4329.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815083234,0.5573,4330.4,4329.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815083730,3.4498,4330.5,4329.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815083931,3.4498,4330.5,4329.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815084129,0.7993,4330.9,4330.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815084430,0.242,4330.9,4330.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815085624,0.5573,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815085824,0.5573,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815086129,0.5573,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815086434,0.7183,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815087137,0.5573,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815087935,0.5573,4330.0,4329.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815088133,3.2078,4330.4,4329.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815088432,3.2078,4330.4,4329.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756815088433,0.242,4330.7,4330.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756815088633,0.242,4330.7,4330.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815088829,0.242,4330.7,4330.1,0.23093]
["bitfinex-derivatives","ETHF0:USTF0",1756815089024,0.242,4330.7,4330.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756815089228,3.7651,4331.0,4330.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815089434,3.2078,4331.0,4330.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815090729,0.5573,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815091130,0.5573,4330.9,4330.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815091330,3.2078,4331.0,4329.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815091530,3.2078,4331.0,4329.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756815091737,0.5573,4330.9,4329.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756815091929,0.5573,4330.9,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815092131,0.7993,4330.9,4330.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815093430,0.9283,4330.9,4330.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756815093632,1.2838,4330.9,4330.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815094634,3.2078,4331.1,4330.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815094838,0.7265,4331.3,4330.0,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756815095137,0.371,4330.4,4330.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815095532,0.5573,4331.1,4330.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815095939,1.2838,4331.1,4331.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756815096134,1.2838,4331.1,4331.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756815096342,0.7265,4331.1,4331.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815096833,0.371,4331.1,4331.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815097339,0.7265,4331.1,4331.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815097530,0.5573,4331.0,4330.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815097733,0.7265,4330.6,4330.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756815097934,0.7265,4330.6,4330.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815097935,0.7265,4330.6,4330.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815098439,1.2838,4330.6,4330.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815098641,0.7265,4330.6,4330.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756815098840,3.5788,4331.2,4331.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756815099030,0.242,4331.3,4331.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815099237,0.242,4331.3,4331.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756815099530,3.2078,4331.8,4331.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815099531,3.4498,4331.8,4331.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815099835,3.9709,4331.8,4331.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815100139,0.5211,4331.6,4330.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815101837,3.4498,4331.8,4330.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815102046,3.4498,4331.8,4331.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756815102243,3.4498,4331.8,4331.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815102537,0.5211,4331.7,4331.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815102732,0.5211,4331.7,4330.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815102942,0.5211,4331.1,4330.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815103141,0.5211,4330.9,4330.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815108139,0.5211,4330.7,4330.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815108343,0.7205,4330.3,4329.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815108645,1.2416,4330.3,4329.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815110846,0.5211,4330.2,4329.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815111044,1.2416,4329.2,4329.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756815111947,1.2416,4329.2,4329.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756815112142,3.2078,4329.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815112342,0.75211,4329.7,4328.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815112544,0.75211,4329.7,4328.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815112844,0.75209,4329.7,4328.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815113146,0.5211,4329.7,4328.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815113540,0.5211,4329.7,4328.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756815113734,0.5211,4329.7,4328.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815113939,0.5211,4329.7,4328.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815114552,0.5211,4329.7,4329.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756815114553,1.2416,4329.7,4329.6,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756815114848,3.2078,4329.8,4329.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815115036,0.5211,4330.2,4329.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815115445,3.7289,4330.6,4329.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815115640,3.2078,4330.6,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815115845,3.2078,4330.6,4330.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756815116040,3.2078,4330.6,4330.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815116541,0.5211,4330.5,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815116746,0.5211,4330.5,4329.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815117143,3.2078,4331.1,4329.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815117350,0.5211,4331.0,4329.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815117544,0.5211,4331.0,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815117750,0.5211,4331.0,4330.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815119352,0.5211,4330.8,4330.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815120240,3.2078,4331.1,4330.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1756815120446,3.2078,4331.1,4330.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815120744,3.2078,4331.1,4330.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756815121052,3.7289,4331.6,4330.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815121849,0.5211,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815122046,1.21254467,4332.9,4330.8,0.47288999]
["bitfinex-derivatives","ETHF0:USTF0",1756815122047,0.5211,4332.6,4331.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815122350,3.2078,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815122551,3.2078,4332.7,4332.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815122752,3.2078,4332.7,4332.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815122942,3.7289,4333.2,4332.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815123856,3.2078,4333.2,4332.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756815124057,0.7631,4333.6,4332.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756815124250,0.7631,4333.6,4332.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815128358,0.5211,4333.6,4332.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815128658,0.5211,4333.6,4332.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815128858,0.5211,4333.6,4332.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815130358,3.2078,4333.7,4332.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815130658,0.5192,4333.8,4332.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756815130952,3.4498,4334.2,4333.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756815130953,3.2078,4334.2,4333.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756815131152,3.5824,4334.2,4334.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756815131358,3.5824,4334.2,4334.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756815131757,3.2078,4334.7,4334.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756815131964,3.2078,4334.7,4334.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815132154,3.5824,4334.7,4334.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756815132548,3.2078,4334.7,4334.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815132755,0.5192,4335.0,4334.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815132955,3.2078,4335.3,4334.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815133157,3.2078,4335.3,4334.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756815133462,3.2078,4335.3,4334.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815133759,3.2078,4335.3,4334.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756815134059,3.2078,4335.3,4334.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815134262,0.5192,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815134461,3.2078,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815134664,3.43845001,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815134858,0.5192,4335.9,4335.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815135762,0.5192,4335.9,4335.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815136657,0.5192,4336.3,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815136862,0.5192,4336.3,4335.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815137061,0.5192,4336.3,4335.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815137264,0.5192,4336.3,4335.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815138060,14.2319082,4347.9,4335.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815138061,0.5192,4336.5,4335.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815138568,0.5192,4336.5,4335.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815139872,0.5192,4336.9,4336.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815140667,3.2078,4337.1,4336.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815140867,0.5192,4337.0,4336.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815141170,0.5192,4337.0,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815141469,3.2078,4337.1,4336.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815141973,0.5192,4337.0,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815143874,0.5192,4337.0,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815144271,0.5192,4337.0,4336.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815144676,0.5192,4338.1,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815144975,0.5192,4338.1,4337.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815145166,0.5192,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815145167,0.5192,4338.1,4336.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815145368,0.5192,4338.1,4336.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815145569,0.5192,4338.1,4337.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815145966,3.2078,4338.2,4337.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815146163,0.5192,4338.1,4337.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815146469,3.2078,4337.6,4337.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815146673,0.5192,4337.5,4337.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815146873,3.727,4337.6,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815147072,3.2078,4337.6,4337.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815147275,0.5192,4337.9,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815147665,0.5192,4337.9,4337.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815148275,3.2078,4338.2,4337.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815148774,3.2078,4338.2,4337.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1756815148968,3.2078,4338.2,4337.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815149272,0.5192,4338.1,4337.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815149476,3.2078,4338.2,4337.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815149776,3.2078,4338.2,4337.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815149973,0.5192,4338.1,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815150173,3.2078,4338.2,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815150576,0.5192,4338.1,4337.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815150770,3.727,4338.2,4337.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815150980,4.1016,4338.2,4338.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756815151576,3.5824,4338.2,4338.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756815151979,4.4682,4338.2,4337.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815152279,0.5192,4337.2,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815152675,3.2078,4337.7,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815152877,3.727,4337.7,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815153181,0.242,4338.2,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815153182,0.5192,4338.1,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815153570,0.5192,4337.9,4337.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815153982,0.5192,4337.9,4337.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815154477,3.4498,4338.2,4337.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815154478,0.5192,4337.7,4337.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815155282,0.5192,4337.7,4337.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815155679,3.4498,4338.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815155680,0.2133,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815155884,0.2133,4337.5,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815155885,3.2078,4337.0,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815156073,1.09737499,4336.9,4336.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815156279,0.57805873,4336.8,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815156479,0.5192,4336.9,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815156681,0.57842902,4336.8,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815156891,1.09762902,4336.7,4336.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815157192,0.5192,4336.9,4336.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815157489,0.57842105,4336.8,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815157687,0.5192,4336.6,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815157888,3.2078,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815158081,0.5192,4336.8,4336.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815158286,3.2078,4337.0,4336.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815158287,0.5192,4336.6,4336.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756815158486,0.57885504,4336.5,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815158692,0.57885504,4336.4,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815158891,3.727,4337.0,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815159085,0.57936053,4336.9,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815159286,0.57936053,4336.8,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815159482,0.57936053,4336.7,4336.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756815159786,0.57936053,4336.6,4336.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815159986,0.57936053,4336.5,4336.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815160192,0.5087,4336.3,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815160388,0.58068773,4336.2,4336.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815160594,0.58068773,4336.1,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815160891,0.5087,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815161187,0.95060823,4336.7,4336.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756815161492,1.81440823,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815161785,0.5087,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815162184,0.58070823,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815162384,0.5087,4336.0,4335.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756815162585,0.5087,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815162781,1.08940823,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815163780,2.3019529,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815163988,0.5087,4335.8,4335.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815164188,0.5087,4335.6,4335.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815164494,0.58070823,4335.6,4335.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815164690,0.58070823,4335.5,4334.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756815164992,0.5087,4335.2,4335.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815165188,1.08940823,4335.1,4335.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815165587,0.5087,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815165787,0.58070823,4335.0,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815165988,1.08940823,4334.9,4334.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815166187,0.58070823,4334.9,4334.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815166491,0.58070823,4335.1,4334.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815166693,1.21254467,4335.3,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815166694,1.08940823,4335.0,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815166995,0.58070823,4335.0,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815167188,0.58070823,4335.2,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815167389,0.58070823,4335.1,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815167586,1.21254467,4336.0,4334.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815167786,0.5087,4335.8,4334.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815167988,0.5087,4335.6,4335.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815168296,0.5087,4335.4,4335.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815168492,0.58140415,4335.3,4335.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815168685,0.58140415,4335.2,4335.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815168890,0.58140415,4335.2,4335.1,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756815169090,3.7165,4336.2,4335.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815169292,0.58132142,4336.1,4335.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756815169498,0.58132142,4336.0,4335.3,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1756815169695,0.58132142,4335.9,4335.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815169894,0.58132142,4335.8,4335.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815170098,0.58132142,4335.7,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815170298,0.5087,4336.0,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815170498,0.58128883,4335.9,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815170696,0.5087,4335.7,4335.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815170999,0.5087,4336.1,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815171194,0.5087,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815171494,0.5087,4335.7,4335.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815171700,0.58143775,4335.6,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815171997,0.5087,4336.1,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815172191,0.58133413,4336.0,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815172393,0.58133413,4335.9,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815172598,0.58133413,4335.8,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815172794,0.58133413,4335.7,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815173001,0.5087,4336.1,4335.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815173194,3.2078,4336.2,4335.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815173896,0.5087,4336.5,4335.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815174090,0.58133289,4336.4,4335.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815174297,0.5087,4336.5,4335.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815174596,0.5087,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815174794,0.5087,4336.5,4335.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815175000,0.5087,4336.5,4335.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815175203,0.5087,4336.5,4335.8,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1756815175394,0.5087,4336.5,4335.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815175594,0.5087,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815175595,0.5087,4336.7,4336.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815176099,0.5087,4337.2,4336.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815177004,0.5087,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815177199,0.2119,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815177502,0.5087,4336.9,4336.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815179805,0.2119,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815180304,0.5087,4336.9,4336.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815180504,0.5087,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815180707,0.5087,4336.7,4335.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815181706,0.5087,4336.7,4335.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815181907,0.5087,4336.7,4335.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815182506,0.5087,4336.7,4335.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815184307,0.3699,4336.0,4335.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756815184708,1.2337,4336.0,4335.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756815184907,1.2337,4336.0,4335.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756815185207,1.2337,4336.0,4335.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815185208,1.2337,4336.0,4335.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815185507,1.2337,4336.0,4335.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815185508,0.5087,4336.2,4335.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815185807,3.2078,4336.3,4335.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815186110,0.5087,4336.2,4335.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1756815186306,0.5087,4336.2,4335.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815187514,3.2078,4336.3,4335.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815187702,3.2078,4336.3,4335.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815187703,0.5087,4336.2,4335.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815187904,3.2078,4336.3,4335.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756815188116,3.2078,4336.3,4335.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756815188312,0.3699,4335.9,4335.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756815188610,1.2337,4335.9,4335.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756815188806,1.2337,4335.9,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815189115,3.2078,4336.3,4335.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756815189116,1.2605,4335.8,4335.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756815189407,1.2605,4335.8,4335.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756815190107,1.2605,4335.8,4334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756815190108,0.7101,4335.2,4335.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756815190306,0.5504,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815190512,0.5504,4335.5,4334.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815190811,0.2096,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815191011,0.5504,4335.4,4334.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815191211,0.5504,4334.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815191513,0.5504,4334.4,4333.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815195611,0.242,4334.5,4333.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815195909,0.5504,4334.9,4334.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815196308,3.2078,4335.0,4334.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756815196512,0.5504,4334.9,4334.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815197113,3.2078,4335.0,4334.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756815197420,3.2078,4335.0,4334.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815199216,3.2078,4335.0,4334.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815199420,3.2078,4335.0,4334.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815200112,3.2078,4335.0,4334.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756815200312,0.5504,4335.8,4334.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815200619,0.5504,4335.8,4334.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815200820,0.5504,4335.8,4334.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756815201115,3.4174,4336.0,4334.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756815201322,0.5504,4335.9,4334.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756815201515,0.5504,4335.9,4334.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815203216,3.4174,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815203520,1.2605,4334.7,4334.6,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756815203722,1.2605,4334.7,4334.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1756815203921,0.3488,4334.7,4334.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1756815204120,1.2605,4335.2,4335.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756815204816,1.2605,4335.2,4334.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815205026,3.2078,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815205216,3.2078,4335.4,4333.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756815205217,1.2605,4334.3,4334.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756815205521,1.2605,4334.3,4334.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756815207224,1.2605,4334.3,4334.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815207419,0.7101,4334.3,4334.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815208119,0.3488,4334.3,4334.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815210727,3.2078,4334.8,4334.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756815211025,3.2078,4334.8,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815211026,0.3488,4334.4,4334.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815211720,1.2605,4334.4,4334.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815212217,0.8992,4335.1,4335.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756815212414,1.2605,4335.1,4335.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815212620,1.2605,4335.1,4334.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815212820,1.2605,4334.7,4334.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815213018,1.2605,4334.7,4334.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756815213214,0.5504,4334.6,4334.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756815213514,0.5504,4334.7,4334.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756815213718,1.2605,4334.7,4334.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815214225,0.3488,4334.7,4334.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815214421,0.5504,4335.0,4334.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756815214628,0.8992,4334.8,4334.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815215027,1.2605,4334.8,4334.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815215827,0.7101,4334.8,4334.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815216126,1.2605,4334.8,4334.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815216522,0.7101,4334.1,4334.0,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756815216723,1.2605,4334.1,4334.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756815216927,0.7101,4334.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815217123,3.2078,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815217124,0.3488,4333.7,4333.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756815217324,0.3488,4333.7,4333.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815217526,0.3488,4333.7,4333.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756815217729,0.8992,4333.7,4333.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756815218027,0.3488,4333.7,4333.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756815218232,3.2078,4334.3,4333.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756815218427,0.8992,4333.8,4333.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815218628,1.2605,4333.8,4333.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756815219233,1.2605,4333.8,4333.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756815219528,0.7101,4333.8,4333.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815219729,0.7087,4333.5,4333.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815219927,1.2393,4333.5,4333.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1756815220135,1.2393,4333.5,4333.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756815220435,1.2393,4333.5,4333.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756815220635,1.2393,4333.5,4333.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815220931,3.2078,4334.3,4333.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815220932,0.5306,4334.0,4333.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815222236,3.2078,4334.3,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815222237,3.2078,4334.3,4334.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815222929,3.5674,4334.3,4334.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815223234,3.2078,4334.3,4334.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815223634,3.2078,4334.3,4334.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756815223829,0.5306,4335.5,4334.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815224029,0.5306,4335.5,4335.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815224230,1.2393,4335.1,4334.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815224432,1.2393,4335.1,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815224636,1.2393,4335.0,4334.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815224937,1.2393,4335.0,4334.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815225731,0.242,4335.7,4334.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815225732,0.5306,4335.5,4335.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815225934,4.4471,4335.9,4334.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815226135,1.2393,4334.8,4334.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815226336,0.8902,4334.5,4334.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815226537,0.8902,4334.5,4334.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756815226837,0.3596,4334.5,4334.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756815227233,0.5306,4334.9,4334.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756815227436,0.5306,4335.3,4334.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815227637,0.76129,4335.3,4334.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815227931,0.5306,4335.3,4334.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815229041,0.5306,4335.3,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815229042,0.8902,4335.3,4335.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815229434,1.2393,4335.3,4335.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815229943,1.2393,4335.3,4335.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815230435,1.2393,4335.3,4335.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815230636,1.2393,4335.3,4335.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815230841,3.2078,4335.9,4335.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815231046,1.2393,4336.3,4336.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815231431,1.2393,4336.3,4335.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815231744,0.3596,4335.8,4335.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815231942,0.5306,4336.1,4335.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815232143,1.2393,4336.1,4336.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815232444,1.2393,4336.1,4336.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815232631,0.5306,4336.0,4335.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815232838,1.2393,4335.6,4335.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815233738,0.3596,4335.6,4335.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815233937,0.8902,4335.6,4335.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815234244,1.2393,4335.6,4335.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815235838,0.5306,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815236043,1.2393,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815237245,1.2393,4335.5,4335.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756815237847,1.2393,4335.5,4335.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815238241,1.2393,4335.5,4335.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815238834,0.5306,4335.4,4334.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756815239042,1.2393,4335.0,4334.9,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756815239442,1.2393,4335.0,4334.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815239640,1.2393,4335.0,4334.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815240241,0.8902,4335.0,4334.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815240447,1.2393,4335.0,4334.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815240747,0.5306,4334.9,4334.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756815241041,1.2393,4334.9,4334.8,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756815241235,0.7087,4334.9,4334.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815241440,1.2393,4334.8,4334.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815241636,0.5306,4334.7,4334.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815241841,1.2393,4334.6,4334.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815242039,0.5306,4335.2,4334.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756815242443,0.3596,4334.6,4334.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756815242836,3.2078,4335.3,4334.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756815242837,3.2078,4335.3,4334.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756815243042,4.4471,4335.4,4335.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815244553,4.4471,4335.4,4335.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756815244953,4.4471,4335.4,4335.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815246048,1.2393,4335.4,4335.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815246249,0.8902,4336.3,4335.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756815246448,1.2393,4336.3,4336.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756815247146,1.2393,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815247448,0.2161,4336.0,4335.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815247449,3.2078,4335.9,4335.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815247754,3.5674,4335.9,4335.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815248754,4.098,4335.9,4335.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815248946,4.4471,4335.9,4335.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756815249141,4.4471,4335.9,4335.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815249348,1.1868,4335.1,4335.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815249651,0.5107,4335.8,4335.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815249846,0.7517,4335.8,4335.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815250049,1.4278,4335.8,4335.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815251151,1.4278,4335.8,4335.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815252745,1.1868,4335.2,4335.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815252945,1.1868,4335.2,4335.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815253357,1.1868,4335.2,4335.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815254557,0.3427,4335.2,4335.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815254757,1.4278,4335.8,4335.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756815254957,1.4278,4335.8,4335.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815255453,1.4278,4335.8,4335.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756815256256,1.4278,4335.8,4335.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815256847,0.6761,4335.5,4335.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815257150,1.1868,4335.5,4335.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815258159,0.3427,4335.5,4335.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815259756,0.6761,4335.3,4335.2,3.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756815259957,1.1868,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815260163,1.1868,4335.3,4335.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756815260463,1.1868,4335.3,4335.2,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756815260855,0.3427,4335.3,4335.2,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756815261054,0.5107,4335.2,4334.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815261259,1.1868,4334.9,4334.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1756815261754,0.6761,4334.9,4334.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815261956,1.1868,4334.9,4334.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815262156,1.1868,4334.2,4334.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815262363,1.1868,4334.2,4333.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815262661,1.1868,4334.2,4332.8,4.93634913]
["bitfinex-derivatives","ETHF0:USTF0",1756815262662,1.1868,4334.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815262858,3.2078,4333.8,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815263058,3.2078,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815263365,0.5107,4333.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815263863,0.23079,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815264163,0.23082,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815264362,0.5107,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815264554,0.5107,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815265164,3.4488,4333.3,4332.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815265165,0.5107,4333.2,4332.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815265563,0.5107,4333.2,4332.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815265564,0.5107,4333.7,4332.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815266366,0.5107,4333.4,4332.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815266559,3.2078,4333.3,4332.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815266865,0.7517,4333.2,4332.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815268354,0.2308,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815268658,0.5107,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815268856,0.2072,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815269666,0.5107,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815269965,0.5107,4332.9,4332.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756815270865,0.6761,4332.1,4332.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815271163,1.1868,4332.1,4331.5,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756815271366,1.1868,4332.1,4332.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815271968,1.1868,4332.1,4332.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815272165,0.3427,4332.1,4332.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815273064,0.241,4332.6,4332.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756815273260,0.241,4332.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815273460,1.1868,4332.5,4332.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815274172,1.1868,4332.4,4332.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815274460,0.241,4332.6,4331.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815274461,1.1868,4331.6,4331.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756815274859,1.1868,4331.6,4331.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756815275570,1.1868,4331.6,4331.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756815277068,0.6761,4331.6,4331.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756815277268,0.3427,4331.1,4331.0,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756815279062,3.2078,4331.7,4331.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815279368,4.3776,4331.7,4331.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815279563,4.3776,4331.7,4331.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815279970,1.1698,4331.7,4331.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815280669,0.4948,4331.7,4331.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815280966,0.4948,4332.0,4331.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815281974,0.4948,4331.7,4331.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815282467,0.4948,4331.7,4331.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815282673,1.1698,4331.7,4331.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756815283172,1.1698,4331.7,4331.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815283378,0.3456,4331.2,4331.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815283672,0.3456,4331.2,4331.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815284461,0.4948,4331.1,4330.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815284666,1.1698,4330.4,4330.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815285664,0.3456,4330.4,4330.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815285864,0.4948,4330.8,4330.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815286075,3.2078,4331.1,4329.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815286076,3.2078,4331.1,4331.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815286276,0.241,4331.2,4331.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815286469,0.5866,4331.2,4331.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815286666,1.4108,4331.2,4331.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815286975,0.4948,4331.1,4329.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815287170,3.7026,4331.1,4329.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815287369,3.2078,4331.1,4329.8,0.23092]
["bitfinex-derivatives","ETHF0:USTF0",1756815287569,0.4948,4331.0,4329.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815288372,0.3456,4330.0,4329.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815288873,0.8404,4330.0,4329.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815289170,0.4948,4329.9,4329.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815289376,0.4948,4329.9,4328.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756815289377,0.4948,4329.3,4328.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815289563,0.4948,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815289564,1.1698,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815289771,0.3456,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815290279,0.8404,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815290471,1.1698,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815291376,0.4948,4329.2,4328.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756815291778,0.675,4328.7,4328.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815291967,0.4948,4328.8,4328.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815293573,0.3456,4328.2,4328.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815294168,4.0482,4328.9,4328.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815294379,4.96459725,4328.9,4328.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815294573,0.4948,4328.8,4328.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815295676,1.1698,4328.8,4328.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815295872,1.75611307,4328.8,4328.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815296683,1.75611307,4328.8,4328.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815296881,1.75611307,4328.8,4328.7,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815297178,0.4948,4329.4,4328.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815297378,1.75608046,4329.3,4328.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756815297579,1.1698,4328.7,4328.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756815297776,1.1698,4328.7,4328.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815298575,0.675,4328.7,4328.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815298776,0.4948,4329.1,4328.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815299078,1.42680542,4329.0,4328.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815299383,3.4488,4329.2,4329.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815299578,0.58647839,4329.1,4329.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815299770,0.93207839,4329.1,4329.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815299970,1.75627839,4329.1,4329.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756815300175,1.75627839,4329.1,4329.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815300176,1.26147839,4329.1,4329.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815300378,3.4488,4329.7,4329.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756815300682,3.4488,4329.7,4329.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815300882,0.675,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815301079,0.675,4329.1,4329.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815301482,0.675,4329.1,4329.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815301678,3.2078,4329.7,4329.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815301875,4.96432812,4329.7,4329.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815302075,0.8404,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815302478,0.3456,4329.3,4329.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815302679,3.2078,4329.7,4329.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815302879,1.75665922,4329.6,4329.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815303078,1.1698,4329.6,4329.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815303280,1.75670782,4329.6,4329.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815303479,0.93250782,4329.6,4329.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815304085,0.58690782,4329.6,4329.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815304384,3.5534,4330.2,4330.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756815304589,4.96488043,4330.2,4330.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815305186,4.96488043,4330.2,4329.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756815305187,0.4948,4329.5,4329.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756815305482,0.8404,4329.5,4329.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815305685,0.3456,4329.5,4329.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815305881,1.1698,4329.5,4329.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756815306086,1.75717235,4329.5,4329.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815306281,0.4948,4329.3,4328.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756815306487,0.93297235,4329.2,4329.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815306787,1.75717235,4329.2,4329.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815306984,1.26237235,4329.2,4329.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815307188,0.93297235,4329.2,4329.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815307385,0.58737235,4329.2,4329.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815307580,0.241,4329.6,4329.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756815307787,0.675,4329.3,4329.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815308089,0.58746644,4329.2,4328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756815308390,0.58746644,4329.2,4327.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756815308391,1.1698,4328.7,4328.6,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756815308690,1.1698,4328.7,4328.6,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756815309588,1.26259922,4328.7,4328.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815309886,1.26259922,4328.7,4327.0,40.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756815309887,0.5125,4328.3,4327.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815310095,1.1669,4327.7,4327.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815310284,1.75430394,4327.7,4327.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815311191,1.75430394,4327.7,4327.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815311489,1.75430394,4327.7,4327.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815311888,1.75430394,4327.7,4327.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815312101,0.5125,4327.6,4326.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815312289,0.5125,4327.4,4326.8,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756815312482,1.1669,4327.2,4327.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815312687,1.75430394,4327.2,4327.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815313087,0.5125,4327.1,4326.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815313289,1.1669,4326.4,4326.3,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815313789,1.1669,4326.4,4326.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815313989,0.5125,4326.3,4325.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756815314189,1.1669,4326.1,4326.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815314391,1.1669,4326.1,4325.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756815314392,0.3218,4325.5,4325.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756815314588,0.5125,4326.0,4325.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815314789,0.1155,4325.7,4325.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815314992,0.1155,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815315393,0.4373,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815316291,0.1155,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815317402,0.4373,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815317899,0.9498,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815318399,0.4373,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815318601,0.1155,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815319104,0.4373,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815319302,0.9498,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815319499,0.1155,4325.7,4325.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815320100,3.4488,4327.0,4326.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815320398,1.1669,4326.1,4326.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815320603,1.1669,4326.1,4326.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815320804,1.1669,4326.1,4326.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756815321106,1.1669,4326.1,4326.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815322094,1.1669,4326.1,4326.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756815322299,1.1669,4326.1,4326.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815322599,0.5125,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815322804,0.3218,4326.0,4325.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815323001,0.3218,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815323002,3.2078,4326.4,4326.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815323302,0.5125,4326.8,4326.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815323508,0.8343,4326.8,4326.7,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815323712,1.1669,4326.8,4326.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756815324100,1.1669,4326.8,4326.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815324300,0.3218,4326.1,4326.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1756815324602,0.3218,4326.1,4326.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815325303,1.1669,4326.1,4326.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756815325609,1.1669,4326.1,4326.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756815326000,3.2078,4326.6,4325.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815326201,0.5125,4326.5,4325.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815326508,0.5125,4326.5,4325.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815326703,0.6977,4326.5,4325.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815326900,0.6977,4326.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815327102,0.5125,4326.0,4325.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815327299,0.5125,4326.0,4325.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756815327710,3.2078,4326.1,4325.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756815327904,0.5125,4326.0,4325.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1756815328301,0.6544,4325.5,4325.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815328500,0.1852,4326.0,4325.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815328501,0.3326,4325.1,4325.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756815328810,0.1852,4326.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815328811,3.2078,4325.4,4324.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815329104,3.2078,4325.4,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815329408,0.5125,4324.6,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815329606,0.1852,4324.5,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815329811,0.5125,4324.4,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815330001,0.241,4324.6,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815330203,0.5125,4324.5,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815331510,0.241,4324.6,4324.0,1.14501586]
["bitfinex-derivatives","ETHF0:USTF0",1756815331708,0.5125,4324.9,4324.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815331905,0.5125,4324.9,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815332105,0.5125,4324.9,4324.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815332706,0.5125,4324.9,4324.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815333108,0.5125,4324.9,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815333310,0.5125,4324.9,4324.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815333511,0.5125,4324.9,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815333812,3.7203,4325.3,4324.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815334008,3.2078,4325.3,4324.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815334409,0.5125,4325.5,4324.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815334614,0.5125,4325.5,4324.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815334801,0.5125,4325.5,4324.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756815335214,0.5125,4325.5,4324.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815335412,3.2078,4325.8,4325.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815335608,0.241,4326.3,4325.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815335609,3.2078,4326.3,4325.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815335915,3.2078,4326.3,4325.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815336114,3.2078,4326.3,4325.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756815336304,3.2078,4326.3,4325.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815336815,3.2078,4325.7,4324.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815337110,0.5125,4325.4,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815337310,0.5125,4325.2,4324.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815337516,3.2078,4325.3,4324.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815337817,1.09364534,4325.2,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815338011,0.5125,4325.0,4324.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815338217,0.5125,4325.0,4324.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815338510,3.2078,4325.3,4324.7,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756815338712,0.5125,4326.0,4325.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756815339017,3.2078,4326.4,4325.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815339404,3.2078,4326.4,4325.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815339606,0.4646,4326.2,4325.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815339913,0.4646,4325.7,4325.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815340312,0.4646,4325.7,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815341413,3.6724,4326.3,4325.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815341612,0.58276112,4326.2,4325.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815341815,3.6724,4326.3,4325.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815342012,0.58276555,4326.2,4325.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815342213,0.58274212,4326.1,4325.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815342414,0.4646,4326.0,4325.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815343017,0.4646,4326.0,4325.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815343217,0.4646,4325.8,4325.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815343414,0.4646,4326.2,4325.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815343616,0.4646,4325.9,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815343816,0.4646,4325.7,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815344115,0.4646,4325.5,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815344319,0.4646,4325.7,4325.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815344816,0.4646,4325.5,4324.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815345017,0.4646,4325.5,4324.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815345018,0.4646,4325.5,4324.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815345915,0.4646,4325.5,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815345916,3.2078,4325.3,4324.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815346119,0.4646,4325.2,4324.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815346320,0.4646,4325.2,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815346622,3.2078,4325.3,4324.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815346816,0.4646,4325.2,4324.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815347021,0.4646,4325.1,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815347223,3.2078,4325.3,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815347419,0.4646,4325.1,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815347723,0.4646,4325.2,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815347916,3.2078,4325.3,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815348117,0.4646,4325.1,4324.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815348613,3.6724,4325.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815348814,0.58313376,4325.7,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815349015,0.4646,4325.8,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815349219,0.4646,4325.8,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815349419,0.4646,4325.8,4325.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815349826,0.4646,4325.8,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815350428,0.58336676,4325.7,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815350628,0.4646,4325.8,4325.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815351125,3.4488,4325.9,4325.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815351328,0.4646,4325.7,4325.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815351527,0.4646,4325.7,4325.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815352320,0.4646,4325.8,4325.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815352523,0.23119,4325.8,4324.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815352828,1.04515429,4325.7,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815353029,0.4646,4325.7,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815354527,0.4646,4325.5,4324.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815355625,0.4646,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815355827,0.58106306,4325.3,4324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815356028,0.4646,4325.3,4324.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815356430,3.2078,4325.4,4324.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815356631,0.4646,4325.2,4324.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815356829,3.2078,4325.4,4324.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815357031,1.04576941,4325.3,4324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815357333,0.4646,4325.1,4324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815358731,0.4646,4324.9,4324.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815360840,0.3301,4324.4,4324.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756815361134,0.3301,4324.4,4324.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756815361438,0.4646,4324.9,4324.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756815362336,0.207,4325.3,4324.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815362337,0.4646,4325.3,4324.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815362639,3.2078,4325.4,4324.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815363136,3.2078,4325.4,4324.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815363337,3.2078,4326.0,4324.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815363535,3.2078,4326.0,4324.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815363536,3.2078,4326.0,4325.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815363839,0.4646,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815364039,0.4646,4326.2,4325.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815364246,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815364444,0.4646,4326.4,4325.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756815364848,0.4646,4326.4,4325.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815365441,0.4646,4326.4,4325.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815366541,3.2078,4326.5,4325.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815367743,3.2078,4326.5,4326.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815367938,0.4646,4327.1,4326.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815368142,0.4646,4327.1,4326.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756815368143,3.2078,4327.5,4326.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815368343,3.2078,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815368344,3.6724,4327.5,4326.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815368645,3.2078,4327.5,4327.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756815368846,3.2078,4327.5,4327.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815369042,3.2078,4327.5,4326.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815369243,0.4945,4327.6,4327.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815369438,0.4945,4327.4,4326.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815369643,0.4945,4326.9,4326.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756815369847,0.4945,4326.9,4326.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815371148,0.4945,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815371350,3.6308,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815371547,0.4945,4326.3,4325.1,41.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756815371749,0.4945,4326.3,4325.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815372049,0.4945,4326.3,4325.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815372254,0.4945,4326.3,4325.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815372848,0.4945,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815373050,0.182,4328.0,4326.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815373051,3.2078,4327.5,4326.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815373252,0.4945,4327.4,4326.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815373454,0.4945,4327.4,4326.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815373650,0.4945,4327.4,4326.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815373951,0.4945,4327.4,4326.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815374259,0.4945,4327.4,4326.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815374650,0.4945,4327.4,4326.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815374856,0.4945,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815375155,3.3898,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815375356,0.4945,4327.4,4326.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815376454,0.4945,4327.4,4326.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756815376455,0.4945,4327.4,4326.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815376655,0.23112,4327.3,4326.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815376853,0.4945,4326.9,4326.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815377454,0.4945,4327.1,4326.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815377757,0.4945,4326.9,4326.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815377952,0.4945,4326.9,4326.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815378148,0.4945,4327.4,4326.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815378357,0.4945,4327.4,4326.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815379153,0.4945,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815379353,3.2078,4327.5,4326.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815379555,0.4945,4327.8,4327.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815379860,0.4945,4327.8,4327.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815380156,3.2078,4328.0,4327.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815380157,0.4945,4327.9,4327.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815380359,3.2078,4328.0,4327.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815380660,3.2078,4328.0,4327.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815381554,0.4945,4327.9,4326.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815381857,3.3898,4328.0,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815382053,0.241,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815382253,0.4945,4327.8,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815382456,0.4945,4327.9,4327.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815382862,3.2078,4328.0,4327.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815383359,0.4945,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815383661,0.4945,4327.9,4327.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815383857,0.4945,4327.9,4327.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815384051,3.2078,4328.0,4327.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815384249,3.2078,4328.0,4327.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815384454,3.2078,4328.0,4327.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815384858,0.4945,4327.9,4327.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815385355,3.2078,4328.0,4327.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815385658,3.2078,4328.0,4327.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815385856,3.2078,4328.0,4327.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815386257,3.7023,4328.0,4327.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815386454,3.7023,4328.0,4327.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815386763,3.2078,4328.0,4327.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815387156,3.7023,4328.5,4327.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815387357,3.7023,4328.5,4327.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815387561,0.4945,4328.5,4327.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815387768,0.4945,4328.5,4327.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815387962,0.4945,4328.9,4328.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815388264,0.182,4330.0,4328.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815388265,0.4945,4329.2,4328.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815388455,0.4945,4329.2,4328.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815388656,0.4945,4329.2,4328.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815388864,3.2078,4329.5,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815389161,0.4945,4329.4,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815389366,0.4945,4329.4,4328.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815390358,0.4945,4329.4,4328.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815391060,3.2078,4329.5,4329.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815391252,0.4945,4329.4,4329.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815391457,0.4945,4329.4,4329.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815391759,0.4945,4329.4,4328.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815391965,0.4945,4329.4,4329.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815392157,3.2078,4329.5,4329.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815392357,0.4945,4329.4,4329.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815392655,0.4945,4329.4,4329.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815393055,3.2078,4329.5,4329.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815393458,3.2078,4329.5,4329.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815393660,0.4945,4329.4,4329.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815394066,0.4945,4329.4,4329.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815394468,0.4945,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815395862,3.2078,4329.5,4329.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815396169,3.7023,4329.5,4329.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815396367,3.7023,4329.5,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815396565,3.7023,4329.5,4329.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815396865,0.4945,4330.5,4329.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815397163,3.4488,4331.2,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815397369,0.4945,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815397564,0.241,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815397765,0.4945,4330.6,4330.2,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756815397966,0.4945,4331.1,4330.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815398166,0.4945,4331.1,4330.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756815398368,0.4945,4331.1,4330.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756815398863,0.4945,4331.1,4330.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815399468,0.4945,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815399666,0.4648,4331.5,4330.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815399866,0.4648,4331.5,4331.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815400665,0.4648,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815400866,0.4648,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815401065,0.1821,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815401670,0.4648,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815401972,0.4648,4331.4,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815402170,0.4648,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815402671,0.4648,4331.8,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815402867,0.4648,4331.8,4331.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815403166,0.4648,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815403371,0.4648,4331.9,4331.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756815403573,3.2078,4332.0,4331.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756815403775,0.4648,4331.9,4331.3,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756815406173,0.4648,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815406578,3.3899,4332.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815406870,0.4648,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815407276,3.3899,4332.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815407678,0.4648,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815407974,0.241,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815408173,0.241,4331.9,4331.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815408174,3.2078,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815408378,0.4648,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815408678,0.1821,4332.0,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815408679,0.4648,4331.9,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815408878,0.69567,4331.9,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815409079,0.4648,4331.7,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815411285,0.6469,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815411573,0.4648,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815411780,0.23089,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815411979,0.4231,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815412279,0.4648,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815412466,0.23089,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815412672,0.4231,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815412873,0.4648,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815414181,0.58186499,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815414388,0.4648,4331.2,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815415077,0.4648,4331.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815415380,0.241,4331.3,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815415581,0.58223395,4331.2,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815415883,0.7881,4331.1,4331.0,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756815416076,0.7881,4331.1,4331.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756815416277,0.3233,4331.1,4331.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815416577,0.241,4331.4,4331.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756815416779,0.241,4331.4,4331.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815416980,1.3638,4331.4,4331.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815417170,1.94677622,4331.4,4330.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815417372,0.7881,4330.9,4330.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756815417576,0.7058,4331.4,4330.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756815417783,1.1228,4330.9,4330.8,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756815418383,1.1228,4330.9,4330.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1756815418776,0.3233,4331.0,4330.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815418977,0.4648,4331.3,4331.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815419170,0.58322669,4331.2,4331.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815419777,0.90652669,4331.2,4331.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815420277,1.37132669,4331.2,4331.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815420481,1.70602669,4331.2,4331.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756815420679,0.58322669,4331.2,4331.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815420979,4.88514467,4332.7,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815421179,4.3306,4332.7,4332.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756815421380,4.91447694,4332.7,4332.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756815421580,1.70667694,4332.7,4332.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815421884,0.58387694,4332.7,4332.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756815422281,0.58387694,4332.7,4332.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815422984,1.04867694,4332.7,4332.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815423880,1.04867694,4332.7,4332.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815424075,0.4648,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815424280,0.4648,4332.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815424479,0.4648,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815424683,0.58387694,4332.0,4331.9,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756815424987,1.21254467,4332.9,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815424988,0.4648,4332.9,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815425183,4.66134467,4333.2,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815425184,0.4648,4332.7,4332.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815425481,0.5841451,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815425682,0.4648,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815425886,1.0489451,4332.3,4331.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815426179,0.5841451,4332.2,4331.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815426684,0.5841451,4332.2,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815427780,0.5841451,4332.7,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815427975,0.7058,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815427976,0.5841451,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815428178,1.0489451,4332.5,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815428389,0.241,4332.8,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815428390,0.5841451,4332.4,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815428582,1.0489451,4332.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815428787,0.5841451,4332.2,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815429287,0.4639,4332.8,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815429488,0.241,4332.9,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815429489,0.4639,4332.6,4332.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756815429685,0.5841451,4332.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815429883,0.5841451,4332.4,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815430086,0.4639,4332.2,4331.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756815430291,0.4639,4332.0,4331.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756815430488,0.5841451,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815430791,0.4639,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815430992,0.4639,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815431194,0.4639,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815431399,0.4639,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815431586,0.5841451,4331.2,4331.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815431891,1.0480451,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815432091,0.5841451,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815432488,0.5841451,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815432489,0.4639,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815432694,3.4488,4331.6,4330.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815432695,0.5841451,4331.1,4330.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815432895,0.241,4331.6,4331.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815433187,0.58454759,4331.5,4331.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815433393,0.58454759,4331.4,4331.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815433693,0.58454759,4331.4,4331.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815433896,0.241,4331.6,4331.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815434092,0.241,4331.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815434390,0.4639,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815434594,0.241,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815434895,0.4639,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815435091,0.241,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815435294,0.4639,4331.4,4331.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815435492,0.58458652,4331.3,4331.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815435797,0.241,4331.6,4331.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815435993,0.4639,4331.9,4331.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815436192,0.7049,4332.5,4331.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815436393,0.5846754,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815436598,0.7049,4332.5,4332.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815436892,0.58466813,4332.4,4332.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815437088,0.7049,4332.5,4332.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815437293,0.7049,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815437492,0.241,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815437693,3.2078,4333.2,4332.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815437897,0.8255532,4333.1,4332.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815438096,0.5845532,4333.0,4332.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1756815438299,0.5845532,4333.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815438494,3.6717,4333.8,4333.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815438692,0.58452277,4333.7,4333.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815438998,0.58452277,4333.6,4333.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815439198,0.58424562,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815439396,0.4639,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815439599,0.58422548,4333.2,4332.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815439800,0.4639,4333.0,4332.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815439992,0.241,4333.4,4332.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815440197,0.241,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815440198,0.58421409,4333.3,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815440398,0.58407689,4333.2,4332.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815440695,0.4639,4333.1,4332.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815441198,0.4639,4333.3,4332.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815441395,0.4639,4333.1,4332.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815442299,3.2078,4333.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815442595,0.4639,4334.3,4333.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815442800,0.58406945,4334.1,4333.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443001,0.4639,4334.3,4333.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443197,0.58412536,4334.2,4333.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443391,0.4639,4334.3,4333.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443596,0.58385212,4334.2,4333.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443801,3.2078,4334.4,4333.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815443994,3.2078,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815444396,0.4639,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815444594,0.4639,4334.3,4333.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756815444595,0.4639,4334.2,4333.1,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756815444803,0.4639,4334.0,4333.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815445004,0.241,4334.1,4333.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815445499,0.4639,4333.8,4332.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815445699,3.2078,4333.9,4332.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815445896,0.58327345,4333.8,4332.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815446100,0.4639,4333.4,4332.5,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756815446301,0.4639,4333.4,4332.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815446502,0.7049,4333.4,4332.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815447901,0.4639,4333.4,4332.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815450498,3.6717,4333.4,4332.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815450806,0.4639,4333.2,4332.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815451800,3.2078,4333.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452007,0.4639,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452206,0.23081001,4333.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452407,3.2078,4333.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452408,0.81432029,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452603,0.1832,4333.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815452803,0.4639,4332.8,4332.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815456905,0.241,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815457204,0.4639,4333.3,4332.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815457404,3.2078,4333.4,4332.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1756815458206,0.4639,4333.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815458509,0.4639,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815458706,3.2078,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815459104,0.4728,4333.7,4332.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815460306,0.4728,4334.2,4333.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815460610,3.2078,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815461011,3.2078,4334.3,4333.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815461218,3.2078,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815462102,0.4728,4334.5,4333.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815462506,3.6806,4334.9,4333.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815462900,0.241,4334.8,4333.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815463111,0.241,4334.8,4334.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815463908,3.2078,4334.9,4334.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815464212,0.4728,4334.8,4334.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815464608,0.4728,4334.8,4333.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1756815464609,0.189,4334.5,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815464906,3.4488,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815465302,0.4728,4334.3,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815465711,3.4488,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815466108,0.4728,4334.3,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815466312,3.4488,4334.4,4333.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815466607,0.4728,4334.3,4333.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815467109,0.4728,4334.3,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815467512,0.58374404,4334.2,4332.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815467707,0.189,4334.0,4332.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815467905,0.4728,4333.8,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815468110,3.2078,4333.4,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815468406,0.82469256,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815468612,0.4728,4333.1,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815468811,0.241,4333.0,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815469012,0.241,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815469705,0.7138,4333.0,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815470113,0.241,4333.0,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815470312,0.241,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815470909,0.241,4333.0,4332.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815471115,0.4728,4332.9,4332.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815471308,0.4728,4332.9,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815471808,0.241,4333.1,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815472014,0.241,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815472202,0.4728,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815472407,0.241,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815472808,0.4728,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815473013,0.7138,4333.1,4332.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815473420,0.4728,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815473914,0.241,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815474413,0.4728,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815474611,0.189,4332.5,4331.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815474811,4.03224442,4332.4,4331.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815475016,0.58344442,4332.3,4331.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815475214,0.4728,4332.0,4331.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815475414,0.4728,4332.1,4331.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756815475716,3.2078,4331.8,4331.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815475908,0.241,4331.7,4331.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815476217,0.4728,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815476417,0.4728,4331.6,4330.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815479421,0.189,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815479616,0.4728,4331.4,4330.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815480315,0.4728,4331.2,4330.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815480515,0.4728,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815480720,0.4728,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815481817,3.2078,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815482017,0.4728,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815482217,0.241,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815482420,0.43,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815482723,0.4728,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815483315,0.241,4330.6,4330.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815483718,3.6806,4330.8,4330.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815483925,0.241,4330.7,4330.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815484325,0.4728,4330.6,4329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815484619,0.4728,4330.4,4329.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815487221,3.2078,4330.8,4330.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815487427,3.4488,4330.8,4330.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815488323,0.4728,4330.7,4330.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756815489928,0.4728,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815489929,3.4488,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815490130,0.4433,4330.7,4329.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815491420,3.4488,4330.8,4329.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815491726,3.4488,4330.8,4328.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815491727,0.4433,4330.2,4328.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815492025,0.4433,4329.7,4328.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815492227,0.4433,4329.5,4328.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815493731,0.4433,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815494227,0.241,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815494426,0.4433,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815495332,0.241,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815495719,0.4433,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815495930,0.7532,4328.9,4328.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756815496228,0.9942,4328.9,4328.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1756815496624,0.9942,4328.9,4328.8,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756815496920,0.241,4328.9,4328.8,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756815499928,0.5509,4328.9,4328.8,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756815500726,0.241,4328.9,4328.8,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756815502128,1.282,4328.9,4328.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815502332,1.282,4328.9,4328.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756815502525,0.8387,4328.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815502721,0.4433,4328.8,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815503032,1.041,4328.8,4328.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756815503235,1.62184506,4328.8,4328.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756815503529,1.62184506,4328.8,4328.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756815503835,1.62184506,4328.8,4328.7,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815504826,1.62184506,4328.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815505026,0.7532,4328.1,4328.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815505228,3.2078,4328.5,4328.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815505429,0.4433,4328.3,4328.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815505739,1.282,4328.2,4328.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1756815505944,1.041,4327.8,4327.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815506237,0.7532,4327.3,4327.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815506833,1.62224537,4327.3,4327.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756815507733,1.62224537,4327.3,4327.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756815508939,0.241,4327.6,4327.2,8.50839]
["bitfinex-derivatives","ETHF0:USTF0",1756815509135,0.241,4327.6,4327.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1756815509935,3.2078,4328.4,4327.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756815510140,0.58123851,4328.3,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815510332,3.2078,4328.4,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815510333,0.58123851,4328.2,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815510641,0.58123851,4328.1,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815510838,3.2078,4328.4,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815511142,0.58127727,4328.3,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815511340,0.58127727,4328.2,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815511534,0.58127727,4328.1,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815511734,0.58135253,4328.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815512034,3.2078,4328.4,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815512235,0.5813796,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815512435,1.0246796,4328.2,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815512640,0.4433,4328.0,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815512840,0.4433,4328.2,4327.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815513041,0.4433,4328.0,4327.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815513342,3.78920495,4327.9,4326.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815513635,0.58140495,4327.8,4326.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815513835,0.4433,4327.6,4326.7,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815514036,0.4433,4327.4,4326.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815514237,0.58140495,4327.3,4326.2,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756815514539,0.4433,4327.1,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815514739,0.58140495,4327.0,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815514942,0.58140495,4326.9,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815515140,0.4433,4327.1,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815515141,0.58140495,4326.8,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815515336,0.58140495,4326.7,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815515544,0.58140495,4326.6,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815515742,0.4433,4326.9,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815515939,0.58106868,4326.8,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815516142,0.58106868,4326.7,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815516444,0.4433,4327.0,4326.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756815516647,3.6511,4327.9,4326.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756815516837,0.4433,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815517143,0.1847,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815517339,0.4433,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815517645,0.241,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815517946,0.4433,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815518345,0.241,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815518541,0.4433,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815518746,0.241,4327.4,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815519251,0.241,4327.4,4327.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815519443,0.4593,4327.3,4327.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815519645,0.241,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815519850,0.4593,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815520148,0.241,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815520344,0.4593,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815520949,0.241,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815521343,0.4593,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815521545,0.241,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815522238,0.4593,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815522440,5.344,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815522646,0.4593,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815522846,5.344,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815523045,0.4593,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815523244,5.344,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815523747,0.4593,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815523943,0.4593,4327.1,4327.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815524146,0.241,4327.4,4327.3,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815524343,3.6671,4327.9,4327.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815524542,0.7003,4327.9,4327.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815526756,0.4593,4327.9,4327.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815528752,1.33317322,4327.8,4327.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756815529452,1.33317322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815529651,1.33317322,4327.8,4327.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815529652,0.58057322,4327.8,4327.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815529852,1.03987322,4327.8,4327.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815530558,1.03987322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815530559,1.33317322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815530755,1.62667322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815530954,1.62667322,4327.8,4327.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756815531257,1.62667322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815532358,1.33317322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815532560,1.33317322,4327.8,4327.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815532857,1.33317322,4327.8,4327.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815533056,3.6671,4328.6,4328.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815533254,0.1802,4329.5,4328.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815533255,0.4593,4328.9,4328.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815533465,0.4593,4328.9,4328.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815533657,0.7526,4328.9,4328.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815535860,1.0461,4328.9,4328.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815537260,1.0461,4328.9,4328.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815537261,0.7003,4329.2,4329.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815537660,0.7003,4329.2,4329.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815537860,0.241,4329.2,4329.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756815538056,3.9604,4329.8,4329.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815538260,0.4593,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815538457,3.2078,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815538665,0.7526,4329.2,4329.1,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756815538956,0.7526,4329.2,4329.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1756815539161,0.4593,4329.7,4329.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756815539361,3.2078,4329.8,4329.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756815539564,1.0461,4329.2,4328.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756815539758,0.4593,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815540154,0.4593,4329.1,4329.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756815540155,0.7526,4329.1,4329.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756815540355,0.241,4329.6,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815540561,0.7003,4329.6,4329.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815540756,0.9936,4329.6,4329.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1756815541655,0.6395,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815541863,1.0461,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815542062,0.7526,4329.1,4329.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1756815542364,1.0461,4329.1,4329.0,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756815542558,0.2933,4328.5,4328.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756815542761,0.4593,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815543864,0.6395,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815544460,0.4593,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815544868,0.4593,4328.5,4328.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756815545164,0.241,4329.0,4328.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756815545465,0.241,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815545766,0.7003,4329.4,4328.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756815546164,0.241,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815546464,0.241,4329.4,4328.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756815546664,0.4593,4329.3,4328.9,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756815546858,0.4593,4329.3,4329.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756815547058,0.7003,4329.7,4329.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756815547267,0.4593,4330.2,4329.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756815547768,0.4593,4330.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815547958,0.241,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815548359,0.4593,4330.3,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815548559,0.4593,4330.3,4329.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815548957,0.23095,4330.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815549164,3.3859,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815549364,0.4604,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815549568,0.47197,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815549763,0.241,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815549971,0.47198001,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815550366,0.4604,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815551065,0.241,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815551461,0.4604,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815551667,0.1781,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815551866,0.4604,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815552070,0.4604,4329.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815552572,0.241,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815552768,0.241,4329.3,4329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815552972,0.4604,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815553276,0.4604,4329.7,4329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815553670,0.24,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815553873,0.4604,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815554277,0.4604,4329.7,4328.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815555766,0.4604,4329.7,4328.5,0.60398999]
["bitfinex-derivatives","ETHF0:USTF0",1756815555981,0.24,4329.6,4328.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815556177,0.24,4329.6,4329.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815556582,0.24,4329.6,4329.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815556774,0.24,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815556969,0.24,4330.0,4329.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815557579,0.4604,4329.9,4329.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815557767,0.4604,4329.9,4329.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815557973,0.4604,4329.9,4329.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815558174,33.9774,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815558378,33.9774,4330.3,4329.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756815558874,0.7004,4330.3,4329.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815559178,0.24,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815559375,0.4604,4330.7,4329.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815560079,0.4604,4330.7,4330.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815560483,0.4604,4330.9,4330.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756815560673,0.4604,4330.9,4330.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815563786,0.4604,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815564275,3.3859,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815564475,3.3859,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815564476,0.4604,4330.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815564672,0.1781,4330.5,4329.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756815565072,0.4604,4330.4,4329.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756815565276,0.4604,4330.4,4329.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815565878,0.7576,4329.7,4329.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756815566383,0.4604,4330.3,4329.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1756815567272,0.2972,4329.7,4329.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756815567476,0.4604,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815567676,0.4604,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815567884,0.7004,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815568073,0.4604,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815568280,0.24,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815568590,0.1781,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815569279,0.4604,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815569484,0.1781,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815569879,0.4604,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815570079,0.1781,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815570284,0.4604,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815570479,0.1781,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815570679,0.4604,4329.5,4328.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756815570986,0.4604,4330.0,4329.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815571175,0.24,4330.4,4329.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815571477,0.24,4330.4,4329.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815571677,0.4604,4330.3,4329.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815572386,0.4604,4330.3,4329.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756815574881,0.4604,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815575086,0.57720631,4330.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815575284,3.2078,4330.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815575483,0.1781,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815576186,0.57736582,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815576387,0.4604,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815576584,0.1781,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815576789,0.4604,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577084,0.4604,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577285,0.4604,4329.7,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577489,0.57735309,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577490,0.1781,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577689,0.57735326,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815577887,0.57735326,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815578085,0.4604,4329.6,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815578285,0.1781,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815578494,0.57735374,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815578790,0.4604,4329.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815579093,0.1781,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815579288,0.24,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815579488,0.4274,4329.8,4329.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815580790,0.4274,4329.8,4329.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815580987,0.4274,4330.4,4329.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815581289,3.6352,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815581490,0.4181,4330.5,4329.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815581696,1.00482967,4330.4,4329.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815581886,0.57742967,4330.3,4329.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815582193,0.57742967,4330.3,4329.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815582493,0.4274,4330.3,4329.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815582685,0.4274,4330.3,4329.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756815582881,0.4274,4330.3,4329.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815583189,3.2078,4330.7,4330.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815583493,0.4274,4331.1,4330.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815584490,0.4274,4331.1,4330.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815584688,0.4274,4331.1,4330.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815584992,0.4274,4331.1,4330.5,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756815585186,3.2078,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815585495,1.00503294,4331.3,4330.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815585690,0.4274,4331.3,4330.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815588292,3.2078,4331.4,4331.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756815588594,0.7298,4331.3,4331.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815588889,0.6014,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815589095,0.4274,4331.2,4330.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815589290,0.1759,4331.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815589291,0.4274,4330.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815589497,0.4274,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815589795,0.1759,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815590497,0.4274,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815591291,0.1759,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815591496,0.4274,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815591890,0.1759,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815592197,0.4274,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815592495,0.4274,4330.4,4329.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815595397,0.4274,4330.4,4329.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815595592,0.1759,4330.5,4329.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815595792,0.4274,4330.4,4329.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815596003,0.7298,4329.7,4329.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756815596300,0.4274,4329.7,4329.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1756815596493,0.4274,4329.7,4329.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756815596696,0.4274,4329.7,4329.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815597000,0.7298,4329.7,4329.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815597498,0.4274,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815597799,0.4274,4330.1,4329.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815598297,0.3024,4329.6,4329.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756815598503,0.7298,4329.6,4329.5,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756815599197,1.0288,4329.6,4329.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756815599797,1.0288,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815600190,0.4274,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815600395,0.4274,4329.5,4329.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756815600396,1.0288,4329.1,4329.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756815600596,1.0288,4329.1,4329.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756815600793,0.4274,4329.1,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815600999,0.4274,4329.8,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815601197,0.57696589,4329.7,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815601505,0.4274,4329.8,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815601709,0.4274,4329.6,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815602094,0.4274,4329.8,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815602300,0.7298,4329.1,4329.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756815602606,0.4274,4329.8,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815602802,0.4274,4329.6,4329.0,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756815602999,3.6352,4330.2,4329.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756815603200,0.4274,4330.9,4330.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756815603403,0.4274,4330.9,4330.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756815603912,0.4274,4330.9,4329.9,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1756815604094,0.4274,4330.9,4329.9,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1756815604295,0.4274,4330.9,4330.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815604707,0.4274,4330.9,4330.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756815606108,0.4274,4331.0,4330.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756815606306,0.1759,4331.0,4330.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756815606505,0.4274,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815606706,0.7298,4330.0,4329.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815606903,0.4274,4330.4,4329.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756815607103,0.4274,4330.4,4329.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815607602,0.1759,4330.5,4329.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756815607911,0.4274,4330.5,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815609013,0.1759,4331.0,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815609211,0.4033,4330.8,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815609411,0.23092001,4330.9,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815609615,0.57740838,4330.8,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815609913,0.23092001,4330.9,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815610111,0.4033,4330.7,4329.9,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756815610915,0.6754,4330.7,4330.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815611311,0.9479,4330.7,4330.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815614712,3.2078,4331.6,4331.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756815614916,0.9154,4331.3,4331.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815615515,3.6111,4331.6,4331.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815615716,3.6111,4331.6,4331.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815615921,0.6754,4332.3,4332.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815616127,1.25324485,4332.3,4332.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815616328,0.6754,4332.3,4332.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815616525,0.6754,4332.3,4332.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815616728,3.2078,4332.9,4332.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815617225,0.4033,4332.8,4332.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815619030,3.2078,4332.9,4332.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815619224,3.2078,4332.9,4332.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815619823,0.4033,4332.8,4332.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815620631,3.2078,4332.9,4332.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815621538,0.4033,4332.8,4332.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815623530,0.4033,4332.8,4332.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756815623727,0.9479,4332.8,4332.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815623935,33.266,4333.4,4333.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815623936,0.6754,4333.4,4333.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815624635,0.9479,4333.4,4333.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815625328,0.9479,4333.4,4332.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756815625637,0.6754,4333.4,4333.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815625832,0.9479,4333.4,4333.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815626032,0.9479,4333.4,4332.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815626334,0.9479,4333.4,4333.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815626832,0.4033,4333.3,4332.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815627234,0.9479,4333.3,4333.2,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815627836,0.9479,4333.3,4333.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815629234,0.6754,4333.3,4333.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815629433,0.4033,4333.7,4333.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815629633,0.6754,4333.9,4333.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815630436,0.24,4334.7,4333.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815630632,0.4033,4334.4,4333.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815631237,3.2078,4334.9,4333.9,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1756815631430,0.4033,4334.8,4333.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756815631737,0.4033,4334.8,4334.0,0.23071]
["bitfinex-derivatives","ETHF0:USTF0",1756815631940,0.9479,4334.8,4334.7,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815632135,0.9479,4334.8,4334.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815632532,0.4033,4334.8,4334.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815633136,0.1689,4335.5,4334.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815633137,0.4033,4335.3,4334.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815633331,0.4033,4335.4,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815633533,0.4033,4335.4,4335.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815633534,0.9479,4335.4,4335.3,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756815633935,0.4033,4335.4,4335.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815634340,0.4033,4335.7,4335.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815634537,0.6754,4335.7,4335.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815634734,0.6754,4335.7,4335.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815634930,0.6754,4335.7,4335.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815635134,0.4033,4335.7,4335.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815635337,0.2721,4336.2,4336.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756815635635,0.4033,4336.2,4336.1,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756815636142,3.2078,4338.1,4337.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815636435,0.2721,4337.8,4337.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1756815636641,0.4089,4338.5,4337.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756815637037,0.24,4338.5,4337.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756815637239,0.23052,4338.4,4337.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815637446,3.2078,4337.9,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815637640,3.2078,4337.9,4337.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815637841,0.24,4338.0,4337.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815638146,0.4033,4337.9,4337.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815638342,0.24,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815638343,0.4089,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815638537,3.6111,4337.9,4336.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815638945,0.4245,4337.7,4336.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756815639744,3.2078,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815640148,0.4245,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815640344,3.2078,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815640548,0.23056001,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815640749,0.285,4336.9,4336.8,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756815640951,0.7095,4336.9,4336.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756815641246,0.4245,4336.9,4336.8,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756815641547,0.9972,4336.5,4336.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756815641749,0.285,4336.5,4336.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756815641950,0.4245,4337.2,4336.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756815642252,0.9972,4337.2,4337.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756815642447,0.5727,4337.2,4336.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756815642653,0.7095,4336.5,4336.4,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756815642851,0.7095,4337.2,4337.1,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756815643054,0.7095,4337.2,4337.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756815643356,0.4245,4337.1,4336.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1756815643555,0.9972,4336.6,4336.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815644252,0.9972,4336.6,4336.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756815644452,0.9972,4336.6,4336.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756815644754,0.4245,4337.1,4336.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756815645142,0.4245,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815645344,0.9972,4336.5,4336.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756815645550,0.9972,4336.5,4335.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756815645747,0.9972,4335.8,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815646149,0.5727,4335.8,4335.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756815646350,0.5727,4335.8,4335.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756815646549,0.5727,4335.8,4335.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756815646754,0.9972,4335.8,4335.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756815647154,0.9972,4335.8,4335.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756815647350,0.9972,4335.8,4335.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756815647653,0.9972,4335.8,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756815647654,0.4245,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815647856,0.9972,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815648055,0.285,4335.2,4335.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1756815648455,0.7095,4335.2,4335.1,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756815648755,1.21254467,4336.6,4336.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756815648951,4.47302348,4338.1,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815649150,0.4245,4338.9,4338.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756815649358,0.1763,4339.5,4338.7,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1756815649359,0.4245,4339.4,4338.7,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1756815649546,0.4245,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815649751,0.4245,4339.4,4339.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756815649955,0.1763,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815650149,0.4245,4339.9,4339.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815650453,0.4245,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815650649,0.4245,4339.4,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815651050,0.4245,4339.4,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815651249,0.4245,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815651658,0.1763,4339.0,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815651859,0.1763,4339.0,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815652156,0.4245,4338.9,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815652356,0.1763,4339.0,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815652556,0.1763,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815652758,0.4245,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815653060,0.1763,4338.5,4338.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815653356,0.4245,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815653755,0.4245,4338.4,4338.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815654255,0.4245,4339.3,4338.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756815654460,0.4245,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815654663,0.4245,4339.3,4338.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756815655058,0.4245,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815655362,0.4245,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815656055,3.2078,4339.4,4338.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756815656261,3.2078,4340.1,4339.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756815656560,3.2078,4340.1,4339.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815656859,3.2078,4340.1,4339.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756815657065,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815657262,3.2078,4340.9,4340.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756815657456,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815657457,3.3841,4341.5,4340.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756815657667,0.56353615,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815657867,0.56353615,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815658160,0.56353615,4341.2,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815658361,0.56353615,4341.1,4340.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756815658567,3.2078,4341.5,4340.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756815658860,0.4245,4341.3,4340.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815659059,0.1763,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815659260,0.4245,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815659456,0.4245,4340.9,4340.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756815659666,3.3841,4341.5,4340.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815659867,0.98494945,4341.4,4340.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815660065,0.4245,4341.2,4340.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815660261,0.1763,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815660562,0.1763,4341.0,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815660563,0.4245,4340.8,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815660764,0.56079986,4340.7,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815660959,0.56079986,4340.6,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815661166,0.4245,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815661461,0.56062985,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815661761,0.4245,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815661964,0.56074635,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815662164,0.56074635,4340.9,4340.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756815662362,0.98525821,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815662564,0.98527342,4340.9,4340.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815662756,7.76857342,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815662962,0.4245,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815663167,0.4245,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815663465,0.4245,4340.5,4339.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756815663466,0.56077342,4340.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815663663,0.1763,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815663664,0.56077342,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815663860,0.4245,4339.9,4339.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815664064,0.4245,4339.7,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815664260,0.56077342,4339.6,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815664661,0.4245,4339.4,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815664861,0.4245,4339.9,4339.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815665068,0.4245,4339.7,4338.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815665259,0.56096861,4339.6,4338.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815665465,0.98546861,4339.5,4338.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756815665663,0.4245,4339.3,4338.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756815665863,0.56096861,4339.2,4339.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756815666064,0.98546861,4339.2,4339.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756815666260,0.4245,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815667176,3.6323,4339.7,4338.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756815667468,0.56124159,4339.6,4338.9,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756815667767,0.56124159,4339.5,4338.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756815667963,0.56124159,4339.4,4338.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756815668265,0.56124159,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815668465,0.4245,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815668966,0.4091,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815669169,0.56127265,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815669365,0.56127265,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815669572,0.6511,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815669573,0.56127265,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815669867,0.4091,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815670169,0.4091,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815670562,0.4091,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815670763,0.5614024,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815670969,0.5614024,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815671170,0.4091,4339.3,4338.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756815671371,0.4091,4339.2,4338.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756815671666,0.4091,4339.7,4338.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756815671872,0.4091,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815672067,0.4091,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815672275,0.4091,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815672464,0.4091,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815672674,3.76944917,4339.4,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815672967,0.4091,4339.2,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815673266,0.4091,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815673467,0.4091,4339.1,4338.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815673665,0.1721,4339.5,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756815673666,3.2078,4338.9,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756815673866,3.2078,4338.3,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815674170,0.1721,4338.0,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815674360,0.9709089,4337.9,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815674558,0.5618089,4337.8,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815674770,0.5618089,4337.7,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815675069,0.4091,4337.9,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815675261,0.56170747,4337.8,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815675464,0.4091,4337.9,4337.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815675664,0.56187079,4337.8,4337.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756815675868,0.4091,4338.5,4337.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756815676069,3.6169,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815676266,0.56197977,4338.7,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815676466,3.6169,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815676467,0.4091,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815676778,0.4091,4338.2,4337.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815677074,0.4091,4338.2,4337.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756815677271,0.4091,4338.2,4337.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756815677570,34.41048532,4339.1,4337.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756815677571,1.21248532,4339.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815677776,0.4091,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815678169,0.4091,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815678770,0.4091,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815679368,0.4091,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815679576,0.4091,4339.9,4339.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815679877,0.4091,4339.9,4338.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756815679878,0.4091,4339.9,4338.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815680075,0.4091,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815680372,3.2078,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815680570,0.1721,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815680770,0.4091,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815680972,0.1721,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815681565,0.4091,4339.8,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815682580,0.4091,4339.9,4339.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815682775,0.4091,4339.9,4339.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815683271,0.1721,4340.0,4339.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815683481,0.4091,4339.9,4339.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815683681,0.4091,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815684072,0.1721,4340.0,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815684581,0.4091,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815685478,0.4091,4339.9,4339.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815685886,0.4091,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815686083,0.1721,4340.0,4339.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815686381,3.6169,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815686583,0.1721,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815687683,0.4091,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815687887,0.4091,4339.4,4339.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815688387,3.3799,4340.5,4339.0,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756815688686,3.789,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815688884,0.4091,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815689085,0.1721,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815689393,0.4091,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815689889,0.1721,4340.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815690182,0.4091,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815690588,0.4091,4339.9,4339.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756815691082,0.1721,4340.0,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815691282,0.4091,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815691483,0.1721,4340.0,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815692778,0.4091,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815692984,0.1721,4340.0,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815693989,0.4091,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815694189,0.4091,4340.3,4339.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756815694388,0.244,4340.4,4339.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756815694590,0.4091,4340.2,4339.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756815695193,0.244,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815695401,0.4091,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815695602,0.4091,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815697803,0.4091,4340.3,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815699600,0.244,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815699810,0.4357,4340.3,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815700802,0.704,4340.3,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815701808,0.704,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815702108,0.4357,4340.2,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815702405,0.4357,4340.4,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815702704,0.4357,4340.4,4340.0,90.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815703007,3.3799,4340.5,4340.0,90.243]
["bitfinex-derivatives","ETHF0:USTF0",1756815703207,3.3799,4340.5,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815703411,0.4357,4340.4,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815703601,3.3799,4340.5,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815704006,0.4357,4340.4,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815704404,3.3799,4340.5,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815704606,3.3799,4340.5,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815704807,3.3799,4340.5,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815705010,0.2683,4340.2,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815705311,0.704,4340.2,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815705810,0.4357,4340.1,4340.0,90.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815706111,0.4357,4340.1,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815707615,0.99633349,4340.1,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815707816,4.99633349,4340.1,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815709316,0.99633349,4340.1,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815710113,0.4357,4340.1,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815712216,0.6777,4340.3,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815712413,0.4357,4340.3,4340.0,90.0]
["bitfinex-derivatives","ETHF0:USTF0",1756815712620,0.4357,4340.3,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815713017,3.2078,4340.5,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815713218,3.4761,4340.5,4340.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756815713422,3.4836,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815713715,4.28675952,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815715016,8.28675952,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815715411,8.72245952,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815716215,8.95281952,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815716421,8.72245952,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815719021,8.72245952,4341.1,4341.0,53.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756815719022,0.56115952,4341.1,4341.0,53.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756815719217,3.2078,4341.6,4341.0,53.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756815719218,3.2078,4341.6,4341.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815719516,3.76889524,4341.6,4341.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815719721,3.76889524,4341.6,4341.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756815720318,3.76889524,4341.6,4341.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815720319,4.74869524,4341.6,4341.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815720518,4.74869524,4341.6,4341.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756815720716,0.9798,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815720919,1.07139524,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815721115,0.56109524,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815721321,3.2078,4341.6,4341.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756815721527,4.03707419,4341.6,4341.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815721727,4.31287419,4341.6,4341.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756815722027,0.4357,4341.5,4341.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756815722228,1.26497419,4341.5,4341.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815722526,1.54077419,4341.5,4341.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815722725,0.2683,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815722927,0.704,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815723525,1.26489557,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815723721,0.82919557,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815723923,0.242,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815724528,1.2218,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815724721,1.78265814,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815724918,0.4357,4341.1,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815725126,0.56085814,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815725626,0.242,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815726126,0.80285595,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815726529,1.78265595,4341.2,4341.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756815726725,1.78265595,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815727127,1.2218,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815727327,0.82909215,4341.2,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815727629,0.4357,4341.5,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815727630,0.242,4341.4,4341.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815727828,0.56075952,4341.3,4341.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756815728026,0.82905952,4341.3,4341.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756815728629,0.82905952,4341.3,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815728630,0.4357,4341.2,4341.0,52.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756815728934,1.07093963,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815729133,0.242,4341.1,4341.0,52.8968]
["bitfinex-derivatives","ETHF0:USTF0",1756815729729,0.242,4341.1,4341.0,56.1046]
["bitfinex-derivatives","ETHF0:USTF0",1756815730436,0.242,4341.1,4341.0,56.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756815730732,6.3159,4341.5,4341.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815730926,0.9502,4341.2,4341.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815731131,1.3096,4341.2,4341.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815731338,1.5516,4341.2,4341.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815731538,33.193,4342.2,4342.0,42.149]
["bitfinex-derivatives","ETHF0:USTF0",1756815731839,1.03184496,4342.1,4342.0,41.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756815732134,7.34181496,4342.1,4342.0,5.72498537]
["bitfinex-derivatives","ETHF0:USTF0",1756815732438,0.9502,4340.1,4339.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815732640,0.7299,4339.9,4339.8,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756815732833,1.03701496,4339.9,4339.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815733032,0.66651496,4339.9,4339.8,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815733433,0.106,4339.9,4339.8,8.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815734337,0.4765,4339.9,4339.8,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815734529,0.106,4339.9,4339.8,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815735834,3.2078,4341.0,4339.8,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815736046,0.3705,4341.2,4341.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815736243,0.9709,4341.2,4341.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815736539,1.52538453,4341.2,4341.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815736935,1.3096,4340.5,4340.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815737235,1.3096,4340.4,4340.3,2.05538639]
["bitfinex-derivatives","ETHF0:USTF0",1756815737437,1.28432225,4340.4,4340.3,3.02828639]
["bitfinex-derivatives","ETHF0:USTF0",1756815737632,1.28432225,4340.4,4340.3,3.41258639]
["bitfinex-derivatives","ETHF0:USTF0",1756815737839,0.55442225,4340.4,4340.3,11.41258639]
["bitfinex-derivatives","ETHF0:USTF0",1756815738040,0.6115,4340.7,4340.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756815738241,1.52534481,4340.7,4340.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756815738443,0.7299,4340.5,4340.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815738741,0.7299,4340.5,4340.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756815738932,0.3705,4340.5,4340.4,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815739138,0.241,4340.7,4340.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756815739339,0.6115,4340.7,4340.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815739537,1.52542644,4340.7,4340.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815739746,0.7299,4340.4,4340.3,2.05538639]
["bitfinex-derivatives","ETHF0:USTF0",1756815739940,0.7299,4340.4,4340.3,3.02828639]
["bitfinex-derivatives","ETHF0:USTF0",1756815740140,1.86419771,4340.4,4340.3,2.05538639]
["bitfinex-derivatives","ETHF0:USTF0",1756815740440,0.7299,4339.8,4339.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756815740743,0.7299,4339.8,4339.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756815740941,0.7299,4339.8,4339.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815741135,0.241,4339.9,4339.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815741343,0.241,4339.9,4339.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815742040,0.6115,4339.9,4339.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815742337,0.5797,4339.8,4339.6,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756815742534,0.7299,4339.7,4339.6,12.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756815743244,1.3096,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815743443,1.28363919,4339.7,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815743645,0.5797,4339.6,4339.3,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815743833,0.7299,4339.4,4339.3,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756815744233,0.7299,4339.4,4339.3,9.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815744741,0.7299,4339.4,4339.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1756815745242,0.7299,4339.4,4339.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756815745543,0.7299,4338.8,4338.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756815745739,2.10392821,4338.8,4338.7,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756815746144,1.3096,4338.1,4338.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756815746337,0.9709,4338.1,4338.0,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756815746537,0.6115,4338.1,4338.0,11.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756815747443,0.9709,4338.1,4338.0,11.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756815747637,0.9709,4338.1,4338.0,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1756815748446,0.241,4338.1,4338.0,12.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756815748641,0.241,4338.1,4338.0,19.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756815748841,0.182,4339.3,4339.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815749050,0.182,4339.3,4339.2,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1756815749544,0.182,4339.3,4339.2,11.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756815749742,0.182,4339.3,4339.2,10.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756815751048,0.241,4340.1,4339.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815751246,0.241,4340.1,4339.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815751543,0.241,4340.1,4339.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815751738,0.241,4340.1,4339.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815751943,0.5797,4340.0,4339.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815752144,0.5797,4340.0,4339.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756815752446,0.55201234,4339.9,4339.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756815752647,0.5797,4340.0,4339.5,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756815752846,0.55200562,4339.9,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815753047,0.5797,4340.0,4339.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756815753348,0.55201837,4339.9,4339.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815753546,0.5797,4340.0,4339.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815753841,0.5797,4339.8,4339.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815754044,0.5797,4339.8,4339.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815754247,0.5797,4340.0,4339.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815754440,0.55216989,4339.9,4339.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815754636,0.5797,4339.9,4338.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815754838,3.75996477,4339.8,4339.2,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756815755045,3.75996477,4339.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815755046,3.2078,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815755245,0.5797,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815755546,0.5797,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815755842,0.241,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815756047,0.5797,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815756241,0.55194678,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815756841,0.55194678,4338.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815757141,1.13164678,4338.7,4337.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815757339,0.5797,4338.5,4338.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815757541,0.5797,4338.5,4338.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815757843,0.5797,4338.5,4338.2,8.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756815758141,0.5797,4338.5,4338.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756815758347,0.3705,4338.3,4338.2,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1756815758742,0.3705,4338.3,4338.2,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756815759043,3.2078,4338.8,4338.2,10.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756815759247,0.241,4339.2,4338.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815759442,0.7676,4339.8,4339.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815759649,0.7676,4339.4,4338.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815759847,0.7676,4339.2,4338.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756815760052,0.7676,4338.7,4338.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756815760252,0.7676,4339.0,4338.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756815760445,0.55222451,4338.9,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815760746,0.7676,4339.0,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815760953,0.55214189,4338.9,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815761152,0.7676,4339.0,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815761453,0.242,4339.1,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815761454,1.31979976,4338.9,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815761647,0.55219976,4338.8,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815761842,0.55219976,4338.8,4338.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815762050,0.55219976,4338.8,4338.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815762249,0.55219976,4338.8,4338.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815762447,0.7676,4338.7,4337.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815762751,0.7676,4338.5,4337.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815762946,0.79441495,4338.4,4338.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815763156,0.55241495,4338.3,4338.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815763347,0.242,4338.4,4338.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815763543,3.9754,4338.7,4338.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815763749,0.79429093,4338.6,4338.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815763950,1.31989093,4338.5,4338.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815764255,1.31989093,4338.4,4338.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815764454,0.7676,4338.3,4337.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815764657,0.7676,4338.3,4338.2,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815764852,0.242,4338.6,4338.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815765151,0.7676,4338.0,4337.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815765454,0.7676,4337.8,4337.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815765654,0.242,4337.9,4337.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815765851,1.0096,4337.9,4337.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815766058,0.242,4337.9,4337.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815766453,0.79413075,4337.9,4337.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815767358,0.242,4337.9,4337.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815768354,1.56175753,4337.9,4337.8,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815768555,1.56175753,4337.9,4337.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815768760,1.56175753,4337.9,4337.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815768761,0.7676,4337.6,4337.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815768958,0.55215753,4337.5,4337.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1756815769153,1.56175753,4337.4,4337.3,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815769858,1.74205314,4337.4,4337.3,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815770362,0.79415753,4337.4,4337.3,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815770861,0.7676,4337.3,4337.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815771161,0.55215753,4337.2,4336.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756815771362,0.55215753,4337.2,4337.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815771760,0.55215753,4337.3,4337.1,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815771958,0.55215753,4337.2,4337.1,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815772356,0.55215753,4337.3,4337.1,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815772557,0.55215753,4337.2,4337.1,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815772757,0.7676,4337.3,4337.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815773053,1.32105467,4337.3,4337.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815773575,1.8243,4337.2,4337.1,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1756815773860,2.37775467,4337.2,4337.1,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756815774054,0.55345467,4337.2,4337.1,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756815774255,0.55345467,4337.2,4337.1,13.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756815774462,0.241,4337.2,4337.1,12.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756815774656,37.1814,4338.8,4338.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815774858,0.79461167,4338.7,4338.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815775058,1.32121167,4338.6,4338.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815775260,0.55361167,4338.5,4338.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815775459,0.7676,4338.3,4337.8,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756815775659,0.7676,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815775864,0.55361167,4338.0,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815776067,0.7676,4337.8,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815776359,0.79461167,4337.7,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815776564,0.55361167,4337.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815776759,0.7676,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815776963,0.242,4337.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815777458,0.242,4337.6,4337.5,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815777764,0.242,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815778760,1.0096,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815779161,0.7676,4337.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815779466,0.7676,4337.5,4337.4,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756815779966,0.242,4337.6,4337.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815780165,0.242,4337.6,4337.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815780367,0.54337089,4337.6,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815780555,0.242,4337.6,4337.5,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815780760,0.242,4337.6,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815780962,0.242,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815782567,1.0096,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815782765,1.0096,4337.6,4337.5,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815782966,1.55352942,4337.6,4337.5,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815783159,0.78592942,4337.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815783360,0.7676,4337.4,4336.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815783566,0.54392942,4337.3,4337.0,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815783762,0.7676,4337.1,4337.0,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815783964,0.54392942,4337.1,4337.0,2.30888447]
["bitfinex-derivatives","ETHF0:USTF0",1756815784160,0.54392942,4337.1,4337.0,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815784467,0.242,4337.6,4337.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815784664,0.242,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815784665,0.242,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815784863,0.78638954,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815785371,1.55398954,4337.6,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815785868,1.55398954,4337.6,4337.5,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815786071,1.55398954,4337.6,4337.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815786263,0.78638954,4337.6,4336.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815786470,1.31198954,4337.5,4337.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815786665,1.31198954,4337.5,4337.4,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815786872,0.54438954,4337.5,4337.4,4.61188447]
["bitfinex-derivatives","ETHF0:USTF0",1756815787961,1.31198954,4337.5,4337.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815788166,1.31198954,4337.5,4336.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815788366,1.31198954,4337.4,4337.3,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815788578,0.54438954,4337.4,4337.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1756815788765,0.54438954,4337.4,4337.3,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815788967,0.242,4337.6,4337.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756815789162,0.242,4337.6,4337.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1756815789370,0.241,4338.0,4337.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815789568,0.241,4338.0,4337.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815789759,0.241,4338.0,4337.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815789968,0.241,4338.0,4337.9,4.42518447]
["bitfinex-derivatives","ETHF0:USTF0",1756815790264,1.039,4338.0,4337.9,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815790468,0.798,4337.9,4336.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815790673,0.798,4337.4,4337.3,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815790872,1.039,4337.4,4337.3,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815791072,1.039,4337.4,4336.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815791273,0.798,4337.3,4337.2,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815791568,0.798,4337.3,4336.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815791774,0.798,4337.3,4336.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815792174,0.798,4337.3,4336.9,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756815792471,0.798,4337.3,4336.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815792669,4.0058,4337.0,4336.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815792973,4.2468,4337.0,4336.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815793277,0.798,4336.9,4335.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815793572,3.7828,4337.0,4336.5,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815793772,0.798,4336.9,4336.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815793967,3.7828,4337.0,4336.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815794175,4.0058,4336.5,4336.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815794369,4.2468,4336.5,4336.4,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815794666,4.2468,4336.5,4336.4,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815794873,4.5808,4336.5,4335.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815795068,3.7828,4336.5,4336.1,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815795262,0.798,4336.4,4336.1,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815795668,0.798,4336.4,4336.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756815795869,0.798,4336.4,4336.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815796077,0.798,4336.4,4336.1,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815796078,3.4488,4336.5,4336.1,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815796274,0.798,4336.4,4336.2,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815796474,0.798,4336.4,4336.2,4.42518447]
["bitfinex-derivatives","ETHF0:USTF0",1756815796672,0.798,4336.4,4336.3,4.42518447]
["bitfinex-derivatives","ETHF0:USTF0",1756815797076,0.798,4336.4,4336.3,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815797777,0.798,4336.4,4335.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756815797965,3.7828,4336.5,4336.1,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815798171,0.798,4336.4,4336.1,3.83758447]
["bitfinex-derivatives","ETHF0:USTF0",1756815798477,1.8821,4336.4,4336.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815798679,0.798,4336.3,4336.1,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815798878,1.8821,4336.2,4336.1,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815799374,4.2468,4336.5,4336.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756815799678,4.7703,4336.5,4336.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756815799979,5.3309,4336.5,4336.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756815800178,5.3309,4336.5,4336.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815801381,5.86978328,4336.5,4336.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815801576,5.86978328,4336.5,4336.4,2.06708447]
["bitfinex-derivatives","ETHF0:USTF0",1756815801985,6.20378328,4336.5,4335.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756815802276,0.798,4336.1,4336.0,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815802482,2.2161,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815802686,2.2161,4336.0,4335.9,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815802984,2.2161,4336.0,4335.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756815803280,1.8821,4335.9,4335.8,1.53458447]
["bitfinex-derivatives","ETHF0:USTF0",1756815803476,0.798,4336.6,4336.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815803680,3.2078,4336.7,4336.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815803681,0.77964112,4336.5,4336.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815804080,0.77964112,4336.5,4336.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756815804278,2.66174112,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815804474,0.5235,4336.3,4336.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756815804776,1.3215,4336.3,4336.2,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756815804972,1.8821,4336.3,4336.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815805577,0.798,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815805778,0.241,4336.1,4336.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815805980,1.5625,4336.1,4336.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1756815806185,2.1231,4336.1,4336.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815806482,1.3251,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815806686,1.3215,4336.0,4335.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756815806983,1.8821,4336.0,4335.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756815807186,1.8821,4336.0,4335.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756815807588,1.4181,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815807886,1.4181,4336.0,4335.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756815807887,1.0841,4336.0,4335.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1756815808180,0.334,4336.5,4335.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756815808387,0.334,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815808388,1.57746496,4336.4,4336.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815808581,0.53846496,4336.3,4336.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815808889,1.33646496,4336.3,4336.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756815809279,1.33646496,4336.3,4336.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756815810787,0.53846496,4336.3,4336.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756815811101,0.798,4337.1,4336.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756815811300,1.039,4337.0,4336.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756815811802,1.039,4337.0,4336.9,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756815812000,1.6591,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815812196,1.0841,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815812398,1.8821,4336.4,4336.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815812601,2.1231,4336.4,4336.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815812794,0.798,4336.3,4336.2,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815812998,1.3215,4336.3,4336.2,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815813202,1.8821,4336.3,4336.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756815813394,1.8821,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815813395,1.0841,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815813594,0.798,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815813806,1.5625,4336.0,4335.9,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815814195,2.4571,4336.0,4335.9,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815814395,1.6591,4336.0,4335.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756815814706,1.8821,4335.8,4335.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815815095,0.798,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815815294,1.5625,4335.6,4335.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815815903,1.5625,4335.6,4335.5,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756815816103,2.1231,4335.6,4335.5,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756815816297,2.1231,4335.6,4334.7,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756815816498,2.1231,4335.6,4335.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815816904,0.334,4335.5,4334.7,0.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756815817099,1.4181,4335.5,4335.4,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756815817410,1.4181,4335.5,4335.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756815817607,2.2161,4335.5,4335.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756815820609,0.798,4335.5,4335.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1756815820906,0.24,4335.5,4335.4,6.83916]
["bitfinex-derivatives","ETHF0:USTF0",1756815821108,0.24,4335.5,4335.4,6.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756815821403,0.24,4335.5,4335.4,6.83916]
["bitfinex-derivatives","ETHF0:USTF0",1756815821610,0.855,4336.0,4335.4,6.83916]
["bitfinex-derivatives","ETHF0:USTF0",1756815821798,1.4264,4336.0,4335.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1756815822003,1.6664,4336.0,4335.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1756815822411,2.5343,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815823008,3.07180282,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815823405,3.07180282,4336.0,4335.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756815824407,1.63250282,4336.0,4335.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1756815824609,0.46780282,4336.0,4335.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756815824814,3.2078,4336.7,4335.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1756815824815,0.24,4336.7,4335.9,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1756815825011,0.24,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815825515,0.24,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815825814,0.24,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815826311,0.24,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815826618,0.24,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815826811,0.24,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815827014,0.24,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815827517,0.24,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815827714,0.24,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815828214,0.855,4336.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815828912,0.855,4336.6,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815829716,1.4264,4336.6,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815831217,0.855,4336.6,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815832216,0.24,4336.7,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815832411,34.073,4337.2,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815832615,0.24,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815833016,2.2053,4337.1,4337.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815833210,1.095,4337.1,4337.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815833817,2.2053,4337.1,4337.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815834017,1.095,4337.1,4337.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815834824,1.6664,4337.1,4337.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815835623,1.6664,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815835624,2.2053,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815835827,0.329,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815836325,1.9653,4336.9,4336.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815836726,0.855,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815836926,0.8114,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815837427,1.6664,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815837823,0.855,4336.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815838027,0.8114,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815838227,0.8114,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815838829,0.8114,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815839031,0.8114,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815839418,0.8114,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815839824,0.855,4336.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840024,0.855,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840220,1.9653,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840530,0.855,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840731,3.5368,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840732,1.1103,4335.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815840931,1.4264,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815841330,1.4264,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815842133,0.24,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815842725,1.095,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815843528,1.6664,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815843733,1.6664,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815844332,1.095,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815845324,1.6664,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815845530,2.2053,4335.1,4335.0,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815846329,0.855,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815846624,1.9653,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815847324,0.855,4334.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815847523,2.2053,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815847731,0.855,4334.5,4334.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815847937,1.4264,4334.5,4334.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815848235,1.9653,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815848432,0.329,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815848632,0.24,4335.0,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815848836,1.4264,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815850636,1.0833,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815850835,2.1438,4334.3,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756815851140,1.9038,4334.3,4334.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815851637,0.8205,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756815851938,1.3695,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756815852233,1.9038,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756815853939,0.8205,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815854241,0.324,4334.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815854242,1.9038,4333.7,4333.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815854638,1.0833,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815854834,0.8205,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815855040,1.0833,4333.7,4333.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815855240,1.9038,4333.7,4333.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815855540,0.549,4333.2,4333.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756815855740,1.3695,4333.2,4333.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756815856344,0.8205,4333.2,4333.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756815857538,0.8205,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815857840,2.2278,4333.0,4332.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815858031,2.2278,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815858338,1.9038,4332.6,4332.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756815858637,0.8205,4332.6,4332.5,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756815858937,1.3695,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815859732,0.8205,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815859947,1.3695,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815860848,0.8205,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815861156,0.8205,4332.6,4332.5,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756815862054,0.8205,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815862651,1.9038,4332.6,4332.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756815862853,1.9038,4332.6,4332.5,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756815863048,1.9038,4332.6,4332.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756815863450,1.9038,4332.6,4332.5,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815865047,1.0833,4332.0,4331.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756815865246,1.9038,4332.0,4331.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756815865551,1.9038,4332.0,4331.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815866255,2.2278,4332.0,4331.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815867554,1.9038,4332.0,4331.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815868652,1.3695,4332.0,4331.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756815870252,0.8205,4332.7,4332.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756815873158,1.3695,4332.7,4332.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756815875157,1.9038,4332.7,4332.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756815875452,1.9038,4332.7,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815875647,1.9038,4332.7,4332.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815876051,1.9038,4332.7,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815876252,1.9038,4332.7,4332.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815876649,2.2278,4332.0,4331.9,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756815877163,2.2278,4332.0,4331.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756815878558,2.2278,4332.0,4331.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815880359,2.2278,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815880562,2.1154,4331.9,4331.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815880863,2.1849,4331.5,4331.4,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815881163,0.3095,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815881458,1.3588,4331.0,4330.9,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815881658,2.1849,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815882057,1.8754,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815882461,2.1849,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815882866,1.8754,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815883562,1.3588,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815884665,0.8022,4331.0,4330.9,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756815886059,0.8022,4331.8,4331.0,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756815886365,1.5988,4331.9,4331.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756815886557,2.13662693,4331.9,4331.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756815886860,2.65322693,4331.9,4331.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756815888364,2.1154,4331.9,4331.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756815888860,2.1154,4331.9,4331.8,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756815889262,0.8022,4331.9,4331.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1756815889461,0.8022,4331.9,4331.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756815889661,0.8022,4332.4,4331.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756815889964,0.8022,4332.4,4332.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815890161,4.42737288,4333.3,4332.2,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815890162,0.8022,4332.9,4332.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1756815890363,3.2078,4333.8,4332.9,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756815890566,1.89752501,4333.4,4333.3,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815890868,0.8022,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815891067,1.8754,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815891565,1.8754,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815891963,1.8754,4331.9,4331.8,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756815893668,1.8754,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815896273,1.8754,4331.9,4331.8,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756815896566,0.8022,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815896873,1.3827,4332.0,4331.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756815897171,0.8022,4332.0,4331.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756815897367,0.8022,4332.0,4331.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756815898773,1.3588,4332.0,4331.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756815898964,1.3588,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815898965,1.3827,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815899162,1.8754,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815899369,1.8754,4331.9,4331.8,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756815899566,1.8754,4331.9,4331.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815900170,1.8754,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815900573,1.8754,4331.9,4331.8,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1756815900874,1.8754,4331.9,4331.8,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756815901375,1.8754,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815903475,1.0732,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815903678,2.1849,4331.5,4331.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815903874,0.8022,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815904180,2.4249,4331.5,4331.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815904478,1.8754,4331.2,4331.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815904674,1.0732,4331.2,4331.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815904878,1.0732,4331.2,4330.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815905180,1.0732,4331.2,4331.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815905479,1.8754,4331.2,4331.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815905673,1.8754,4331.2,4330.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815905873,1.8754,4331.2,4331.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815906279,1.8754,4331.2,4331.1,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1756815906475,0.8022,4331.2,4331.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756815907177,1.3588,4331.2,4331.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756815908576,0.7966,4331.6,4331.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1756815908780,1.3588,4331.6,4331.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1756815909876,0.7698,4331.9,4331.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815910079,0.7698,4332.4,4332.3,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815910279,1.3106,4332.4,4332.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815910480,0.7698,4332.4,4332.3,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815910679,0.7698,4332.4,4332.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756815911883,3.2078,4333.2,4332.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756815912081,0.7698,4332.9,4332.8,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756815912587,0.7698,4332.9,4332.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815914987,1.3106,4332.9,4332.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815915285,1.8391,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815915480,0.2989,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815915680,1.8391,4332.3,4332.2,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756815916087,1.8391,4332.3,4332.2,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815916284,1.8391,4332.3,4332.2,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1756815916686,1.8391,4332.3,4332.2,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756815917382,0.2989,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815917581,1.8391,4331.8,4331.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815918086,0.7698,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815918287,1.8391,4331.7,4331.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756815918686,1.8391,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815919489,1.8391,4331.7,4331.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756815919689,1.8391,4331.7,4331.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815919990,0.7698,4331.7,4331.6,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815920785,0.7698,4332.9,4331.7,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756815920981,1.3106,4332.9,4332.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815921689,1.8391,4332.9,4332.8,0.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756815921888,1.8391,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815922086,0.24,4333.2,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756815922087,1.8391,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815922295,1.8391,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815922587,1.8391,4331.8,4331.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815922992,0.7698,4331.8,4331.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756815923187,1.8391,4331.8,4331.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815923486,0.7698,4331.8,4331.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815923693,1.8391,4331.8,4331.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815924891,1.8391,4331.8,4331.7,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756815925186,1.8391,4331.8,4331.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815925785,0.7698,4332.4,4331.7,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756815925985,1.8391,4332.4,4331.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815926185,0.2989,4332.0,4331.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815926488,0.7698,4331.8,4331.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756815927086,0.7698,4331.8,4331.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756815927986,0.7698,4332.6,4331.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756815928184,0.7698,4332.6,4332.5,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815928391,0.7698,4333.3,4332.5,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756815928590,0.7698,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815928791,1.3106,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815928990,1.8391,4333.3,4333.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815929187,1.8391,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815929388,0.7698,4333.3,4333.2,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815929593,0.7698,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815930096,1.3106,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815931491,1.8391,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815932096,1.3106,4333.3,4333.2,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756815932595,1.8391,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815932786,1.0693,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815932991,1.8391,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815933898,1.8391,4333.2,4333.1,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756815934301,1.8391,4333.2,4333.1,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815935398,0.7698,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815936203,1.3106,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815936496,1.3106,4333.2,4333.1,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815936700,1.3106,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815937001,0.7698,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815937199,1.3106,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815937502,0.7698,4333.2,4333.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815937796,0.7698,4333.9,4333.8,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1756815937991,1.3106,4333.9,4333.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815938191,1.8391,4333.9,4333.8,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756815939303,1.8391,4333.9,4333.8,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756815941001,0.7698,4333.9,4333.8,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756815941302,0.2989,4334.5,4333.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815941303,0.7736,4334.4,4333.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756815941604,1.3012,4334.4,4334.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815941804,0.7736,4334.4,4334.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815942001,0.24,4334.7,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815942203,0.5276,4334.4,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815942401,1.3012,4334.4,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815942597,1.3012,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815942795,1.3012,4334.4,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815943000,1.3012,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815943199,1.3012,4334.4,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815943405,0.7736,4334.4,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815944006,0.24,4334.7,4334.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815944201,0.24,4334.7,4334.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815944401,0.8265,4335.0,4334.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815944602,0.5276,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815944799,1.3012,4335.0,4334.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815945001,1.3012,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815945307,2.142,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815945503,1.3012,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815945701,33.249,4335.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815945910,0.7736,4335.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815946112,0.7736,4335.4,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815946403,0.7736,4335.4,4335.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1756815946607,0.7736,4335.4,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815947107,1.3012,4335.4,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815947707,0.7736,4335.4,4335.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756815948620,0.5276,4335.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815948915,1.3012,4335.4,4335.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1756815949107,1.8262,4335.4,4335.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1756815949406,1.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815949814,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815950519,1.3012,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815950814,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815951006,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815951707,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815951912,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815952712,1.8262,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815953012,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815953816,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815954016,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815954820,0.7736,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815956110,1.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815956312,1.8262,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815958311,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815958606,1.3012,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815959016,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815959209,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815959412,1.8262,4335.3,4335.2,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815959612,1.8262,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815960215,1.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815960418,1.8262,4335.3,4335.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815960917,1.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815961115,5.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815962220,1.8262,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815962418,1.8262,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815962419,1.3012,4335.3,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815962624,0.3158,4336.5,4335.2,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815962625,0.7736,4336.4,4335.2,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756815962819,1.3012,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815963517,0.7736,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815963912,0.7736,4336.9,4336.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815964117,1.8262,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815966721,1.8262,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815967021,1.8262,4336.4,4336.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756815967220,1.8262,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815972322,2.0652,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815972620,2.60588352,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815974124,1.7896,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815974325,0.7542,4335.6,4335.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815974521,1.265,4335.3,4335.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815974919,1.265,4335.3,4335.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756815975425,0.7542,4335.3,4335.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756815975628,0.7542,4335.9,4335.2,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1756815975814,34.86970434,4337.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815975815,0.8266,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815976129,1.80612323,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815976314,1.265,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815976825,1.7896,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815977126,1.265,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815978529,1.7896,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815979128,1.265,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815980630,1.7896,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815980827,1.0354,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815981027,1.7896,4336.4,4336.3,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815981234,1.7896,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815982136,2.56939362,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815982330,2.56939362,4336.4,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815982634,2.0832,4336.0,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815983135,2.0832,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815984132,1.2788,4335.6,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815984333,1.7896,4335.6,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815984635,1.7896,4335.6,4335.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756815984836,1.265,4335.6,4335.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756815985128,0.7542,4335.9,4335.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756815985335,1.5586,4336.0,4335.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815985528,1.265,4335.9,4335.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815985731,0.7542,4335.9,4335.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815985933,0.7542,4336.4,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815986137,1.265,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815986341,0.7542,4336.6,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815986637,1.265,4336.6,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815986831,0.7542,4336.9,4336.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815987032,0.7542,4336.7,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815987239,0.5108,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815987438,1.265,4336.7,4336.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815987639,0.7542,4336.6,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815987932,1.7896,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815988534,0.239,4336.4,4334.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756815988535,1.7896,4335.6,4335.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756815988737,1.7896,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815988937,1.7896,4335.6,4335.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815989834,1.265,4335.6,4335.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815990031,1.7896,4335.6,4335.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815990545,1.0354,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815990841,1.7896,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815991042,1.7896,4334.6,4334.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815992846,1.265,4334.6,4334.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815993551,1.7896,4334.6,4334.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815996646,0.5108,4335.4,4334.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756815996848,0.8044,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815997051,0.5108,4336.0,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815997250,0.7542,4335.9,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815997757,0.7542,4336.4,4335.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815997951,0.239,4336.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815997952,1.265,4335.9,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815998154,1.7896,4335.9,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756815998354,0.5108,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815998555,1.265,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756815998852,1.7896,4335.4,4335.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815999057,0.4861,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815999258,1.2169,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756815999756,0.4861,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816000353,1.2169,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816000759,1.2169,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816000952,1.2169,4334.9,4334.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756816001260,1.2169,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816001754,1.7334,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816003051,0.2942,4334.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816003252,1.7334,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816004150,0.7308,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816005156,0.7308,4334.8,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816005353,0.7308,4334.8,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816005552,0.7308,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816006457,1.2169,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816007161,0.7308,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816007755,0.7308,4334.8,4334.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756816007956,1.2169,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816008650,1.7334,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816009261,1.2169,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816009863,1.7334,4334.8,4334.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816012772,0.7308,4334.7,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816013273,0.7308,4334.9,4334.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816013472,1.7334,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816013773,1.7334,4334.9,4334.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816013964,1.7334,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816015467,0.7308,4335.4,4334.8,3.67749]
["bitfinex-derivatives","ETHF0:USTF0",1756816015671,0.7308,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816015874,0.4861,4335.7,4335.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816016073,1.7334,4335.7,4335.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816016266,1.7334,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816017179,3.2078,4336.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816017468,0.54286501,4336.4,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816017659,0.4861,4335.9,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816017859,1.2169,4335.9,4335.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816018070,0.7308,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816018265,1.2169,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816018468,1.7334,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816022973,0.2942,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816023179,0.7308,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816023574,0.7308,4336.3,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816023878,0.7308,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816024570,0.7308,4336.8,4336.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756816024772,1.0026,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816024973,1.7334,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816025978,1.2169,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816026575,0.7308,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816026879,1.2169,4336.9,4336.1,7.67742]
["bitfinex-derivatives","ETHF0:USTF0",1756816027074,1.2169,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816027767,0.7308,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816027978,3.2078,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816027979,0.7308,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816028274,0.7308,4337.3,4337.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816028472,1.2169,4337.3,4337.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816030379,1.7334,4337.3,4337.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816030582,1.0026,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816030782,1.7282,4337.2,4337.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816031177,1.7282,4337.2,4336.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816031380,0.9662,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816031585,1.7282,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816034075,3.2078,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816034275,0.3011,4339.0,4335.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1756816034276,0.2942,4338.5,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816034473,0.762,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816034675,0.762,4338.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816034880,1.2391,4338.9,4338.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816035075,0.7782,4339.0,4338.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816035279,0.4771,4338.9,4338.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816035479,0.7782,4339.0,4338.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816035682,0.762,4338.9,4338.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816035882,0.7782,4339.0,4338.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816036079,0.7782,4339.0,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816036080,0.762,4338.9,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816036481,0.762,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816036686,3.5089,4339.5,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816036886,1.7282,4338.7,4338.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816037382,1.7282,4338.7,4338.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816037582,0.762,4338.6,4338.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816037786,1.2391,4338.3,4338.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816037982,0.762,4338.9,4338.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756816038182,0.7782,4339.0,4338.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816038387,0.762,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816038788,0.762,4338.9,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816039288,0.762,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816039590,0.4771,4338.9,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816039788,1.2391,4338.9,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816039983,1.2391,4338.9,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816040183,1.2391,4338.9,4338.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816040685,0.762,4338.8,4338.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756816041383,0.762,4338.8,4338.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756816041580,0.4771,4339.4,4338.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756816041783,3.5089,4339.5,4338.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816041984,2.0293,4339.0,4338.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816042184,0.9662,4338.8,4338.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756816042390,1.7282,4338.8,4338.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756816042584,0.1,4340.2,4340.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816042788,0.1,4340.2,4340.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1756816042984,0.1,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816043484,0.1,4340.2,4340.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1756816044988,0.1,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816045496,0.1,4340.2,4340.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1756816045988,0.1,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816046293,0.1,4340.2,4340.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1756816046491,0.1,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816046683,1.8282,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816046882,1.0662,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816047396,1.8282,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816047794,1.8282,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816048096,1.8282,4340.2,4340.1,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756816049594,1.0662,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816049984,1.8282,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816050389,1.0662,4340.2,4340.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1756816051492,1.0662,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816051493,1.8282,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816053899,1.8282,4340.2,4340.1,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756816054795,0.762,4340.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816054998,1.7282,4339.7,4339.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756816056202,1.2052,4339.7,4339.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816056501,1.9672,4339.7,4339.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816056800,1.2052,4339.7,4339.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816058701,0.762,4339.6,4339.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756816058900,0.4771,4339.6,4339.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816060802,0.9662,4339.6,4339.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756816061795,0.239,4339.7,4339.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756816061994,0.239,4339.7,4339.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816062194,0.7366,4339.7,4339.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816063398,0.239,4339.9,4339.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816063599,0.239,4339.9,4339.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816064199,0.239,4340.1,4339.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816064506,0.7366,4340.1,4340.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816064705,1.27961589,4340.1,4340.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816065704,0.54301589,4340.1,4340.0,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756816065904,0.1,4340.2,4340.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816066104,0.1,4340.2,4340.1,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756816066298,0.1,4340.2,4340.1,9.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756816066606,0.1,4340.2,4340.1,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756816066808,0.1,4340.2,4340.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756816067001,0.1,4340.2,4340.1,8.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756816067304,34.1767,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816067506,35.69203776,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816068304,2.25503776,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816068606,2.49403776,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816069910,0.4976,4340.3,4340.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816070407,0.4976,4340.3,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816071011,0.239,4340.6,4340.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816071206,0.7366,4340.6,4340.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816071406,1.28016966,4340.6,4340.5,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816072402,2.49426966,4340.6,4340.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756816072604,2.25526966,4340.5,4340.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816072908,0.9787,4340.3,4340.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756816073110,0.9787,4340.3,4340.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756816073111,2.25526966,4340.3,4340.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756816073806,2.25526966,4340.3,4340.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756816074001,2.25526966,4340.3,4340.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816074807,1.04116966,4340.3,4340.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816075309,0.78256966,4340.3,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816075808,0.54356966,4340.3,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816076008,0.54356966,4340.4,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816076309,1.04116966,4340.3,4340.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816076503,2.25526966,4340.3,4340.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816076703,2.25526966,4340.3,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816076902,0.54356966,4340.3,4340.2,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816077110,0.54356966,4340.3,4340.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1756816077306,1.04167273,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816077607,1.04167259,4340.4,4340.3,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756816077808,1.04167259,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816078010,2.25577259,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816078210,1.52277259,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816080005,0.9787,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816080208,2.25576394,4340.4,4340.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816080404,0.239,4340.5,4340.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756816080605,0.4976,4341.1,4341.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756816080809,0.4976,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816080810,0.7366,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816081013,2.49480551,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816083011,1.76180551,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816083208,1.2177,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816083608,1.9507,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816088219,1.7117,4341.1,4341.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756816089423,1.7117,4341.1,4341.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756816090920,0.7128,4341.0,4340.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756816091121,1.6792,4341.0,4340.9,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756816091517,1.6792,4341.0,4340.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816093428,1.6792,4341.0,4340.9,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816093824,0.4879,4341.7,4341.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816094029,1.9172,4341.7,4341.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816094329,2.4614116,4341.7,4341.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816094727,4.7822116,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816095021,4.7822116,4341.7,4339.6,2.05546645]
["bitfinex-derivatives","ETHF0:USTF0",1756816095022,1.6792,4340.3,4340.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756816095331,3.2078,4341.1,4340.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1756816095332,0.7259,4340.4,4340.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816095524,0.4879,4340.4,4340.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816095726,1.6792,4340.4,4340.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816095923,0.7128,4340.3,4339.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816096126,1.6792,4340.3,4340.2,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756816096631,1.6792,4340.3,4340.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816097130,0.7128,4341.0,4340.2,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756816097333,2.46133068,4340.9,4340.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816098231,2.46133068,4340.9,4340.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816098431,1.6792,4340.6,4340.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816098629,3.2078,4341.1,4340.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816098630,1.6792,4340.4,4340.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816098828,1.6792,4340.4,4340.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756816099027,1.6792,4340.4,4340.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756816099231,0.9664,4340.4,4339.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816099531,1.6792,4340.2,4340.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756816100031,1.6792,4340.2,4340.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816100726,0.4879,4339.2,4339.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816100933,0.4879,4339.2,4339.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816101826,1.6792,4339.2,4339.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816102629,1.6792,4339.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816102825,1.6792,4338.8,4338.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816103026,0.9664,4338.8,4338.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816103334,0.4879,4338.8,4338.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756816103736,3.2078,4339.5,4339.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816104026,0.2988,4342.0,4339.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816104027,0.4879,4340.2,4340.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756816104229,0.7259,4340.2,4340.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816105234,0.238,4340.2,4340.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816105434,0.238,4340.3,4340.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816105726,0.238,4340.3,4340.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816105934,0.7259,4340.3,4340.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756816107434,0.238,4340.3,4340.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756816109036,33.19,4340.7,4340.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816109233,33.19,4340.7,4340.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756816109433,33.428,4340.7,4340.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1756816109634,33.428,4340.7,4340.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816110138,33.9159,4340.7,4340.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816110332,35.1072,4340.7,4340.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816110634,1.9172,4340.7,4340.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816111033,1.6792,4340.2,4340.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816111237,1.9172,4340.2,4340.1,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756816111538,1.9172,4340.2,4340.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816112326,1.9172,4340.2,4340.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816112736,1.2044,4340.2,4340.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816113233,1.9172,4340.2,4339.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816113438,1.9172,4340.2,4339.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1756816113439,1.6792,4339.6,4339.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1756816113737,1.6792,4339.6,4339.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816113937,0.7128,4340.0,4339.5,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756816114141,1.26925696,4339.9,4339.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756816114334,0.238,4339.9,4339.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816115139,0.7259,4339.9,4339.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816115438,1.9172,4339.9,4339.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756816116240,1.9172,4339.9,4339.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756816117129,1.9172,4339.9,4339.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756816117330,1.6792,4339.7,4339.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756816117535,0.7128,4339.6,4339.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816117739,1.6792,4339.4,4339.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816117945,1.6792,4339.4,4339.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756816119839,0.9187,4338.7,4338.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816120032,1.847,4338.7,4338.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816120240,1.1567,4338.7,4338.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816121241,0.238,4338.7,4338.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816121540,0.238,4338.9,4338.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816121738,0.238,4339.1,4338.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816121936,0.238,4339.1,4339.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816122332,0.238,4339.1,4339.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816122735,0.238,4339.1,4339.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756816122941,3.8981,4339.9,4339.0,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756816123135,2.38969518,4339.8,4339.7,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816123339,2.38969518,4339.8,4339.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816123540,0.4647,4339.4,4339.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756816123733,0.4647,4339.4,4339.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756816123734,1.609,4339.8,4339.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756816124044,2.38977216,4339.8,4339.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756816124247,2.38977216,4339.8,4339.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816124744,2.38977216,4339.8,4339.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756816125047,1.609,4339.5,4339.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816127646,1.609,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816128848,0.9187,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816129147,1.609,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816129347,0.9187,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816129536,1.609,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816130844,0.9187,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816131149,1.609,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816131547,1.609,4339.5,4339.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816131847,1.609,4339.4,4339.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756816132041,1.847,4339.4,4339.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816132244,1.847,4339.4,4339.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816132444,1.847,4339.4,4339.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816135152,1.847,4339.4,4339.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816135346,1.1567,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816135544,0.4647,4338.9,4338.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816136655,1.609,4338.9,4338.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816137647,0.238,4339.0,4338.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816137848,0.7027,4339.0,4338.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816138055,0.238,4339.0,4338.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816141263,1.609,4340.1,4340.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756816141565,2.39103055,4340.1,4339.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816141766,0.4647,4339.5,4339.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816141964,1.847,4339.5,4339.4,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816142164,2.39103055,4339.5,4339.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816144362,2.39103055,4339.5,4339.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756816144662,1.609,4338.9,4338.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816144963,0.9187,4338.9,4338.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816145364,0.6903,4339.4,4338.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816145564,1.609,4339.4,4339.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816145767,2.15370951,4339.4,4339.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816147768,1.00940951,4339.4,4339.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816147966,0.54470951,4339.4,4339.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816148162,0.238,4339.8,4339.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756816148368,0.238,4339.8,4339.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756816148677,0.78306899,4339.8,4339.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816149962,0.54506899,4339.8,4339.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756816150680,0.238,4339.9,4339.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816150864,0.238,4339.9,4339.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816151061,1.23032648,4339.9,4339.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816151763,1.94812648,4339.9,4339.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816151968,2.41412648,4339.9,4339.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816152865,4.90412648,4339.9,4339.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756816153072,1.6312,4339.5,4339.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756816153369,1.8692,4339.5,4339.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756816153569,1.8692,4339.5,4339.4,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816153768,1.6312,4339.1,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816153971,2.41399682,4339.0,4338.9,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1756816154271,2.41399682,4339.0,4338.9,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756816154569,2.41399682,4339.0,4338.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756816154970,2.41399682,4339.0,4338.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816157872,2.41399682,4339.0,4338.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756816158069,1.6312,4338.7,4338.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756816158374,1.69588769,4338.7,4338.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756816158571,2.17568769,4338.6,4338.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816158772,1.6312,4338.5,4338.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756816158971,1.6312,4338.5,4338.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756816159171,1.6312,4338.5,4338.4,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756816159874,0.7178,4338.4,4338.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756816160067,1.6312,4338.2,4338.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816160272,1.8692,4338.2,4338.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816161071,1.8692,4338.2,4338.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756816161277,1.8692,4338.2,4338.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816166183,1.8692,4338.2,4338.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756816166486,1.6312,4337.8,4337.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816166676,1.8692,4337.8,4337.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816166981,1.8692,4337.8,4337.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816168087,0.238,4337.8,4337.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816168382,0.238,4337.8,4337.7,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816168577,3.2078,4338.3,4337.7,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816168578,3.4458,4338.3,4338.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1756816168782,3.4458,4338.3,4338.2,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756816168783,0.238,4338.3,4338.2,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756816168987,0.238,4338.3,4338.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816169683,0.6854,4338.3,4338.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816170188,0.238,4338.3,4338.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816170980,3.2078,4338.8,4338.2,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756816170981,3.2078,4338.8,4338.2,6.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756816171183,3.2078,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816171383,3.4458,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816172090,4.3592,4338.8,4338.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816172388,3.8932,4338.8,4338.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816173488,5.077,4338.8,4338.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756816176495,4.3592,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816176801,3.4458,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816177184,0.238,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816179900,0.6854,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816180401,1.7765,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816182902,1.1246,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816183596,1.7765,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816183997,0.6854,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816184695,0.238,4338.8,4338.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756816186703,3.2078,4339.4,4339.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756816187001,0.54489749,4339.4,4339.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816187203,3.4458,4339.9,4339.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756816187406,3.4458,4339.9,4339.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816187609,3.2078,4339.9,4339.8,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816187804,3.2078,4339.9,4339.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816188209,0.238,4340.0,4339.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816188408,0.238,4340.0,4339.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816191603,0.7061,4340.0,4339.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816192504,0.7061,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816192505,1.7972,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816192904,1.1453,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816193305,1.7972,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816193810,1.1453,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816194010,0.7061,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816194209,0.238,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816194914,0.238,4340.0,4339.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816195313,0.7061,4340.0,4339.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816195514,0.7061,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816195815,1.7972,4340.0,4339.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816196708,0.4681,4339.4,4339.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816196907,1.7972,4339.4,4339.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816197414,1.358,4339.4,4339.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816197610,1.7972,4339.4,4339.3,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816197809,0.238,4339.4,4338.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756816198009,0.4681,4338.7,4338.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816198209,0.238,4339.0,4338.6,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756816198714,0.238,4339.0,4338.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756816198912,0.238,4339.0,4338.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816199209,1.358,4339.0,4338.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816199418,0.7061,4339.0,4338.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816199612,0.238,4339.0,4338.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816199809,1.7972,4339.8,4339.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756816200115,2.34136296,4339.8,4339.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816200611,2.34136296,4339.8,4339.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756816200811,1.5592,4338.8,4338.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816201217,1.12,4338.8,4338.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816201411,1.12,4338.8,4338.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816201606,0.7061,4339.0,4338.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816201815,1.358,4339.0,4338.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816202015,1.358,4339.0,4338.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816202511,3.4458,4339.4,4339.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756816202710,3.4458,4339.4,4338.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816202711,3.4458,4339.4,4339.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816203106,3.4458,4339.4,4339.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816203512,5.005,4339.4,4339.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756816203710,0.9073,4338.7,4338.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756816203911,1.7972,4338.7,4338.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756816204315,1.7972,4338.7,4338.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816206513,0.238,4339.0,4338.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756816206718,0.238,4339.0,4338.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756816206918,1.7972,4339.0,4338.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756816207119,2.0786,4339.0,4338.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756816207412,1.5592,4338.8,4338.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816207618,1.5592,4338.8,4338.7,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1756816207917,1.5592,4338.8,4338.7,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756816208808,1.5592,4338.8,4338.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756816212124,1.5592,4338.8,4338.7,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756816212426,1.358,4338.8,4338.7,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756816212820,3.2078,4339.4,4338.7,7.46498]
["bitfinex-derivatives","ETHF0:USTF0",1756816213020,0.6929,4339.2,4338.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756816213211,1.584,4339.2,4339.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816213819,0.6929,4339.1,4338.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756816214120,0.8911,4338.8,4338.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816214321,1.3599,4338.8,4338.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756816217616,1.822,4338.8,4338.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756816219220,1.822,4338.8,4338.7,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756816219414,1.1291,4338.8,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816219615,1.584,4338.3,4338.2,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756816219819,1.584,4338.3,4338.2,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1756816220018,1.584,4338.3,4337.7,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756816220220,0.8911,4338.0,4337.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756816220518,0.237,4338.2,4338.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816220722,0.666,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816220917,1.821,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816222825,1.821,4338.2,4338.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816223025,1.3589,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816223325,0.666,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816223623,1.3589,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816225229,1.821,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816225727,1.3589,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816226322,1.821,4338.2,4338.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816226728,1.821,4338.2,4338.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816228323,1.821,4338.2,4337.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756816228525,0.6929,4338.1,4338.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816228729,1.584,4338.1,4338.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816228922,0.6929,4338.0,4337.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756816229122,1.821,4337.9,4337.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756816229526,1.821,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816230320,1.3589,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816230524,0.237,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816231822,1.3589,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816233733,1.821,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816233932,1.821,4337.9,4337.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816234830,1.821,4337.9,4337.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756816235941,1.3589,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816236639,1.821,4337.9,4337.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756816238741,1.821,4337.9,4337.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1756816239137,1.821,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816239340,0.237,4337.9,4337.3,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1756816239544,1.0655,4337.4,4337.3,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1756816239841,1.0655,4337.4,4337.3,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816240238,0.237,4337.9,4337.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756816240442,1.7545,4337.9,4337.8,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816240941,1.7545,4337.9,4337.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816241348,0.6479,4338.6,4338.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756816241640,0.237,4338.8,4338.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756816241837,1.3025,4338.8,4338.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756816242038,1.84715804,4338.8,4338.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816242744,1.3025,4338.8,4338.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816244647,0.237,4338.8,4338.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816245747,0.4176,4340.0,4339.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816245950,0.4176,4340.0,4339.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816246148,0.6479,4339.9,4339.4,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756816246351,1.5175,4339.8,4339.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816246551,1.5175,4339.8,4339.7,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756816246750,1.5175,4339.8,4339.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816247452,0.6479,4340.1,4340.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756816247652,3.2078,4340.7,4340.0,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816247951,0.96176578,4340.6,4340.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816248257,0.4176,4340.6,4340.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816248453,0.8849,4341.0,4340.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756816248758,1.3025,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816248948,0.6546,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816249147,0.237,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816249654,1.5175,4340.9,4340.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756816249956,1.0655,4340.9,4340.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816250354,0.4176,4340.9,4340.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816250561,1.0655,4340.9,4340.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816250853,0.4176,4340.9,4340.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816251062,0.237,4341.0,4340.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756816251249,0.237,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816251852,1.3025,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816252758,1.3025,4341.0,4340.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816252958,1.3025,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816253855,0.237,4341.0,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816256557,3.2078,4341.8,4340.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816256865,4.7253,4341.8,4341.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756816257257,4.9623,4341.8,4341.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816258156,1.7545,4341.8,4341.7,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816259661,1.7545,4341.8,4341.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816260357,1.7545,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816260358,0.6479,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816260659,1.5175,4340.8,4340.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756816260860,1.5175,4340.8,4340.7,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756816261063,0.4176,4340.8,4340.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816261258,0.6479,4341.0,4340.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756816261461,1.5175,4340.9,4340.8,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756816261862,1.5175,4340.9,4340.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756816262058,0.6479,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816262264,1.5175,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816262464,0.8696,4340.7,4340.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756816262760,0.6479,4340.5,4340.1,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756816262966,1.5175,4340.4,4340.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816263162,0.6479,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816263367,1.5175,4340.2,4340.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756816263959,1.5175,4340.2,4340.1,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756816264162,0.4176,4340.2,4340.1,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756816264465,1.0655,4340.2,4340.1,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756816265062,1.5175,4340.2,4340.1,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1756816265860,0.6479,4340.5,4340.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1756816266060,0.6479,4340.5,4340.4,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756816266260,1.0655,4340.5,4340.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816266559,1.5175,4340.5,4340.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756816270063,0.6214,4340.4,4340.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756816270368,1.5224,4340.4,4340.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756816270570,0.901,4339.6,4339.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756816270868,1.5224,4339.6,4339.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756816271070,1.5224,4339.6,4339.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816271270,1.072,4339.5,4339.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756816271568,0.4506,4339.5,4339.4,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756816272164,0.901,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816272368,0.4506,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816272564,1.5224,4338.0,4337.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756816272865,1.5224,4338.0,4337.9,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756816273369,1.5224,4338.0,4337.9,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756816274867,1.5224,4338.0,4337.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756816275171,1.5224,4338.0,4337.9,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756816276666,1.5224,4338.0,4337.9,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756816277070,1.5224,4338.0,4337.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756816277266,1.7682,4338.0,4337.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816277669,1.5224,4338.0,4337.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816278172,1.5224,4338.0,4337.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756816280166,1.5224,4338.0,4337.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816281068,1.5224,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816281270,0.4506,4337.4,4337.3,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756816281574,1.5224,4337.4,4337.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756816284768,1.5224,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816284975,0.901,4336.8,4336.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816285170,1.5224,4336.8,4336.7,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756816285671,1.5224,4336.8,4336.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816287375,0.6214,4336.7,4336.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756816287672,1.072,4336.1,4336.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756816288073,1.072,4336.1,4336.0,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756816288274,0.6214,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816288468,1.5224,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816289875,1.5224,4335.8,4335.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756816290273,1.5224,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816290474,5.5224,4335.8,4335.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816290681,5.5224,4335.8,4335.1,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756816290682,0.901,4335.2,4335.1,2.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756816290873,1.5224,4335.2,4335.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756816291676,1.5224,4334.9,4334.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756816291885,1.5224,4334.9,4334.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816292074,0.901,4334.9,4334.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816292379,1.5224,4334.6,4334.5,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756816292571,1.5224,4334.6,4334.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756816293278,1.5224,4334.6,4334.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816293579,0.901,4334.2,4334.1,0.51503384]
["bitfinex-derivatives","ETHF0:USTF0",1756816293782,1.5224,4334.2,4334.1,1.58083384]
["bitfinex-derivatives","ETHF0:USTF0",1756816294080,1.072,4334.2,4334.1,1.58083384]
["bitfinex-derivatives","ETHF0:USTF0",1756816294282,1.5224,4334.2,4334.1,1.58083384]
["bitfinex-derivatives","ETHF0:USTF0",1756816294984,1.7594,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756816296176,0.6214,4334.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816296382,1.5224,4333.6,4333.5,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816297077,1.5224,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816297286,1.072,4333.6,4333.5,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756816297581,1.072,4333.6,4333.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756816301784,0.4506,4333.6,4333.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756816302983,0.8673,4333.7,4333.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756816303184,1.3009,4333.7,4333.6,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816303383,1.3009,4333.7,4333.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816304087,0.1153,4333.8,4333.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756816304295,0.1153,4333.8,4333.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816304592,3.2078,4334.7,4334.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756816304781,4.2717,4334.7,4334.6,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756816304984,0.6303,4334.6,4333.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1756816305187,3.8381,4333.9,4333.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756816305386,0.8495,4333.6,4333.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816305590,1.4798,4333.6,4333.5,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756816305784,1.4798,4333.6,4333.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756816305985,1.4798,4333.6,4333.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816306288,1.3009,4333.9,4333.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756816306586,1.3009,4333.9,4332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816306587,0.6303,4333.3,4332.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756816306783,1.0639,4332.5,4332.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1756816307090,1.0639,4332.5,4332.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1756816307289,1.0639,4332.5,4332.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1756816307487,0.6303,4332.5,4332.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756816307688,1.4798,4332.5,4332.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756816307992,1.7321,4332.5,4332.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816308788,0.4336,4332.1,4332.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756816309084,0.6303,4332.6,4332.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756816309292,0.6303,4332.6,4332.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816309486,1.0639,4332.6,4332.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816310895,0.6303,4332.6,4332.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756816311788,0.6303,4332.8,4332.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816311989,1.0639,4332.8,4332.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816312186,1.0639,4332.8,4332.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816312789,1.0639,4332.8,4332.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816312990,1.0639,4332.8,4332.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816313190,1.4798,4332.8,4332.7,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756816313390,2.01887841,4332.8,4332.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756816313894,2.01887841,4332.8,4332.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756816314790,2.01887841,4332.8,4332.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756816317198,1.16937841,4332.8,4332.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816317598,1.60297841,4332.8,4332.7,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756816319301,1.60297841,4332.8,4332.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1756816319694,0.53907841,4332.8,4332.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1756816319994,1.47187288,4333.5,4332.7,11.20479999]
["bitfinex-derivatives","ETHF0:USTF0",1756816319995,0.6303,4333.5,4332.7,11.20479999]
["bitfinex-derivatives","ETHF0:USTF0",1756816320301,1.17184885,4333.4,4333.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816320501,1.17184885,4333.4,4333.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756816320702,1.60544885,4333.4,4333.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756816320904,1.60544885,4333.4,4333.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1756816321110,1.60544885,4333.4,4333.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756816321402,0.7453,4334.2,4333.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756816321601,1.0639,4334.1,4334.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756816321799,1.4798,4334.1,4334.0,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756816321999,1.4798,4334.1,4334.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756816322391,1.0639,4334.1,4334.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756816322599,1.4798,4334.1,4334.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816322796,1.0639,4333.3,4333.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756816323093,1.4798,4333.3,4333.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756816323299,1.4798,4333.3,4333.2,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756816324200,1.4798,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816325098,6.06907288,4333.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816325299,1.4798,4332.7,4332.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816325702,1.4798,4332.7,4332.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816325902,1.4798,4332.7,4332.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816326212,1.4798,4332.5,4332.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756816326400,1.0639,4332.5,4332.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1756816326699,1.0639,4332.5,4332.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1756816327004,1.7321,4332.5,4332.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1756816327393,1.7321,4332.5,4332.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1756816327598,1.7321,4332.5,4332.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756816328308,0.8495,4332.3,4332.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816328600,0.8495,4332.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816328904,1.4798,4332.2,4332.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756816329297,0.243,4332.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816329500,1.4347,4331.7,4331.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756816329697,1.4347,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816330000,0.4049,4331.3,4331.2,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756816330304,0.6155,4331.9,4331.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756816330607,1.0204,4331.8,4331.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756816331104,1.0204,4331.8,4331.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756816331398,1.4347,4331.8,4331.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756816331802,1.4347,4331.8,4331.7,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756816332299,0.8192,4331.9,4331.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816333204,1.21957288,4332.8,4332.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816333511,0.9450738,4332.7,4332.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816334601,0.9450738,4332.7,4332.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756816334602,0.8192,4332.1,4332.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756816334808,1.4347,4332.1,4332.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756816335100,1.35949364,4332.1,4332.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816335804,0.54029364,4332.1,4332.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816336103,4.027,4333.0,4332.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816336303,4.56740232,4333.0,4332.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816339906,4.15310232,4333.0,4332.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816340206,3.74820232,4333.0,4332.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816340407,3.2078,4333.0,4332.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816340607,0.237,4333.2,4333.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816340801,0.7776543,4333.2,4333.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816341902,0.9455543,4333.2,4333.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816342104,1.3598543,4333.2,4333.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816342300,1.6493543,4333.2,4332.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816342606,0.8192,4332.7,4332.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756816343505,0.4049,4332.7,4332.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816344504,0.2895,4332.6,4332.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816344707,1.1087,4332.2,4331.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816344907,0.8192,4332.0,4331.9,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756816345506,1.1087,4332.0,4331.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816346116,5.35928901,4332.0,4331.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816346412,0.8192,4331.4,4331.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756816347110,0.8192,4331.4,4331.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816347308,1.1087,4331.4,4330.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816349609,0.8192,4331.4,4330.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1756816349915,1.1087,4331.4,4330.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756816353914,0.1151,4332.3,4331.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816353915,0.8192,4332.0,4331.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816355015,3.4448,4332.1,4332.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756816355210,3.4448,4332.1,4332.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756816355411,4.264,4332.1,4332.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756816358219,8.49484,4332.1,4331.5,3.36863479]
["bitfinex-derivatives","ETHF0:USTF0",1756816358418,8.49484,4332.1,4330.0,1.91031083]
["bitfinex-derivatives","ETHF0:USTF0",1756816358419,3.2078,4331.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816358626,0.8192,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816358819,1.61851393,4330.0,4329.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756816359115,1.61851393,4330.0,4329.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756816360418,0.6119,4329.9,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816360618,1.23551393,4329.8,4329.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816361618,1.23551393,4329.8,4329.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816362020,1.65251393,4329.8,4329.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816362217,1.65251393,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816362416,1.4687,4329.5,4329.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756816362619,1.28805106,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816362921,1.0517,4329.3,4329.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756816363122,1.23515106,4329.3,4329.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816363424,0.18345106,4329.3,4329.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816364218,0.62325106,4329.3,4329.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816364524,0.18335631,4329.3,4329.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816365226,0.6119,4329.8,4329.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816365526,0.6119,4329.6,4329.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756816365823,1.0517,4329.6,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816366125,1.23497429,4329.6,4329.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816366323,0.79517429,4329.6,4329.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816366621,3.2078,4330.2,4329.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816366826,0.79526852,4330.1,4330.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816367719,0.237,4330.6,4330.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816367720,0.6119,4330.5,4330.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816367931,0.18340677,4330.4,4330.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756816368115,3.2078,4330.8,4330.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816368321,4.00312279,4330.8,4330.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816369026,0.18342279,4330.8,4330.7,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816369215,0.6119,4331.2,4330.7,46.0739]
["bitfinex-derivatives","ETHF0:USTF0",1756816369421,0.79535956,4331.1,4331.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816369727,0.79535956,4331.1,4331.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816369926,1.23515956,4331.1,4331.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816370125,0.18345956,4331.1,4331.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816371525,0.18345956,4331.1,4331.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756816371826,0.18345956,4331.1,4331.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816372026,0.18345956,4331.1,4331.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756816372027,1.65215956,4331.1,4331.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756816372219,1.65215956,4331.1,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816372220,0.6119,4331.0,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816372416,1.0517,4330.8,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816372621,0.79535956,4330.8,4330.7,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756816372818,0.79535956,4330.8,4330.7,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756816373023,0.79535956,4330.8,4330.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756816373734,0.18345956,4330.8,4330.7,41.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756816373927,0.18384735,4331.1,4331.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816374129,0.18384757,4331.1,4331.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756816374630,0.1151,4331.3,4331.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816374923,0.1151,4331.3,4331.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756816375324,1.1668,4331.3,4331.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756816375525,0.8568,4331.1,4331.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756816375729,1.65258899,4331.1,4331.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756816375923,1.65258899,4331.1,4331.0,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1756816376130,1.65258899,4331.1,4331.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1756816376634,0.79578899,4331.1,4331.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1756816376828,0.79578899,4331.1,4331.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756816377026,0.79578899,4331.1,4331.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1756816377225,0.79578899,4331.1,4331.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756816377427,0.79578899,4331.1,4331.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1756816377723,0.18388899,4331.1,4331.0,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756816379830,0.1151,4331.3,4331.0,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1756816380035,0.6119,4332.2,4331.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756816380230,1.4687,4332.2,4332.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756816380737,0.6119,4332.2,4332.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756816380938,1.0517,4332.2,4332.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756816381136,1.4687,4332.2,4332.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756816381339,1.0517,4332.2,4332.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756816381833,1.0517,4332.2,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816381834,0.6119,4332.1,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816382031,0.6119,4331.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816382238,1.4687,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816382939,1.4687,4331.6,4331.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816384642,3.4556,4332.5,4332.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756816384643,1.0517,4332.4,4332.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756816386139,0.6119,4332.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816386344,0.6119,4332.1,4332.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816387444,1.0517,4332.1,4332.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816388440,0.6119,4332.1,4332.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816388843,1.0517,4332.1,4332.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816389244,1.4687,4332.1,4332.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756816389450,1.4687,4332.1,4332.0,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756816389952,1.4687,4332.1,4332.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1756816390149,0.6309,4332.8,4332.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756816390448,0.4226,4332.6,4332.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756816390653,1.0535,4332.6,4332.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756816392051,1.24106649,4332.6,4332.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756816392450,1.65936649,4332.6,4332.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756816392650,1.65936649,4332.6,4332.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756816392853,1.4718,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816393052,1.65936167,4332.1,4332.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756816393751,1.65936167,4332.1,4332.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756816393946,0.2591,4332.0,4331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816394147,1.4718,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816394352,1.65936167,4331.6,4331.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756816394549,1.65936167,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816394949,1.65956325,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816395446,0.8409,4331.2,4331.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816395647,1.65956325,4331.2,4331.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816396044,0.2591,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816396352,0.2591,4331.0,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816396353,0.89,4330.5,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816396552,0.89,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816396553,0.8409,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816396751,1.4718,4329.8,4329.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756816396952,1.65981212,4329.8,4329.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756816397157,1.65981212,4329.8,4329.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756816398957,1.65981212,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816399158,1.4718,4329.6,4329.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816399359,1.65981212,4329.6,4329.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816399655,1.65981212,4329.6,4329.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816400053,0.81891212,4329.6,4329.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816400254,1.24151212,4329.6,4329.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816400456,1.24151212,4329.6,4329.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756816400651,1.02891212,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816400861,1.0535,4329.4,4329.3,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756816401155,1.24151212,4329.4,4329.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816401459,0.81891212,4329.4,4329.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816402462,1.0535,4329.4,4329.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816402758,0.2591,4330.0,4329.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816402961,0.81857833,4329.9,4329.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756816403156,0.18767833,4329.8,4329.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816403362,0.81857833,4329.7,4329.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756816403564,0.81857833,4329.7,4329.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756816403858,0.81857833,4329.7,4329.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756816404060,0.81857833,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816404553,1.24117833,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816404954,1.65947833,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816405162,1.65947833,4329.7,4329.6,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756816405351,1.4718,4329.7,4329.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816405661,1.65935413,4329.7,4329.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816406355,0.6309,4329.3,4329.2,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756816406556,0.6309,4329.3,4329.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756816406756,1.4718,4329.3,4329.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756816406956,0.2591,4330.0,4329.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756816407157,0.6309,4329.8,4329.2,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756816407357,1.24101599,4329.7,4329.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756816407558,1.24101599,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816408356,1.02841599,4329.7,4329.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816408564,1.02841599,4329.7,4329.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756816408862,1.24101599,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816409058,0.81841599,4329.7,4329.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756816409251,0.6309,4330.1,4329.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756816409458,0.6309,4330.1,4330.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756816409654,0.6309,4330.1,4330.0,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756816409854,3.4669,4331.0,4330.0,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756816410056,0.81833257,4330.9,4330.1,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1756816410362,0.6309,4330.7,4330.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756816410554,1.0535,4330.5,4330.4,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756816410756,1.4718,4330.5,4330.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756816410952,1.91835858,4330.5,4330.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756816411465,1.1,4330.5,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816411664,1.0535,4330.4,4330.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756816411867,1.0535,4330.4,4330.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756816412261,0.8409,4330.4,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816412467,1.4718,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816412668,0.6309,4330.1,4330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816412868,0.6309,4330.1,4330.0,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756816413666,0.6309,4330.1,4330.0,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1756816413964,0.6309,4330.9,4330.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756816414165,0.4226,4330.6,4330.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756816414367,1.0535,4330.6,4330.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756816414560,0.6309,4330.6,4330.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756816414766,0.6309,4331.4,4330.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756816414965,0.6309,4331.4,4331.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756816415167,0.6309,4331.9,4331.3,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756816415470,0.6309,4332.4,4331.8,44.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756816415769,1.0535,4332.4,4332.3,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756816415970,1.0535,4332.4,4332.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756816416363,0.6309,4332.4,4332.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756816417163,1.0535,4332.4,4332.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756816417368,1.0535,4332.4,4332.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756816417568,1.0535,4332.4,4332.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756816417766,1.4718,4332.4,4332.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756816420669,1.4718,4332.4,4332.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756816420972,5.65593527,4332.4,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816421274,1.4398,4331.9,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816421468,1.4398,4331.9,4331.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816422267,1.0233,4331.9,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816422463,1.0233,4331.9,4331.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816423075,1.0233,4331.9,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816423277,1.0233,4331.9,4331.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816423973,1.4398,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816424176,1.6239802,4331.8,4331.7,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1756816424378,1.6239802,4331.8,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816424578,1.4398,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816424780,1.6239802,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816425378,0.8458,4331.4,4331.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816425571,0.8458,4331.4,4330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816425777,0.594,4331.2,4331.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816425978,0.594,4331.0,4330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816426181,0.594,4331.0,4330.9,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816427272,0.594,4331.6,4331.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816427581,0.594,4331.8,4331.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756816427781,0.594,4332.4,4331.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756816427975,0.18429949,4332.3,4331.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816428175,0.594,4332.1,4331.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816428482,0.594,4332.1,4331.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816428684,0.594,4333.4,4332.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816428878,0.594,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816429082,0.594,4333.2,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816429083,0.18431599,4333.1,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816429282,0.594,4333.0,4332.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816429587,0.594,4333.4,4332.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816429882,0.594,4333.2,4333.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816430082,0.594,4333.2,4333.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816430380,0.594,4333.1,4333.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816430684,0.594,4333.1,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816430981,1.0233,4333.1,4333.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756816431676,0.594,4333.1,4333.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816431888,0.594,4333.9,4333.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816432184,0.77822268,4333.8,4333.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816432380,1.20752268,4333.7,4333.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816432875,1.20752268,4333.7,4333.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756816434177,1.62402268,4333.7,4333.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756816434382,1.62402268,4333.7,4333.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816434583,1.03002268,4333.7,4333.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816434880,0.594,4333.4,4333.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816435182,1.4398,4333.4,4333.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816436583,0.594,4333.9,4333.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816436782,3.4565,4334.0,4333.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816436783,1.0233,4333.7,4333.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816436972,1.20742118,4333.7,4333.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816437175,0.594,4333.6,4333.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816437382,1.4398,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816437778,1.62397024,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816437979,4.83177024,4333.2,4332.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816438176,0.594,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816438389,1.4398,4332.0,4331.9,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756816439781,1.4398,4332.0,4331.9,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756816439981,1.4398,4332.0,4331.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756816440278,1.4398,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816440480,1.62427093,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816440988,0.18447093,4332.0,4331.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756816441175,3.2078,4333.4,4332.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816441378,0.18450417,4333.2,4332.4,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1756816441576,0.18450417,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816441577,1.0945,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816441887,1.0945,4332.5,4331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816441888,1.4398,4332.0,4331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816442081,1.62430417,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816443384,1.62430417,4332.0,4331.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756816444388,1.20780417,4332.0,4331.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756816444686,1.62430417,4332.0,4331.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756816445289,1.62430417,4332.0,4331.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816445790,0.594,4331.8,4331.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816445992,1.62430417,4331.8,4331.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756816446485,1.4398,4331.7,4331.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816446786,1.4398,4331.7,4331.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756816446986,1.62399324,4331.7,4331.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756816447288,0.18419324,4331.7,4331.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816447492,0.594,4332.3,4331.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816447790,0.18418895,4332.2,4331.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816447990,0.18418895,4332.1,4331.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756816448191,0.594,4332.1,4332.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756816448391,0.77816662,4332.1,4332.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756816448894,1.62396662,4332.1,4332.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756816449288,1.62396662,4332.1,4332.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756816449489,1.64216662,4332.1,4332.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816450595,1.22565114,4332.1,4332.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816451390,0.8677,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816451687,0.8677,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816451688,1.6636,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816451888,1.4081,4330.9,4330.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756816452082,1.59225114,4330.9,4330.8,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756816452381,1.59225114,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816452786,0.79635114,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816452995,0.6122,4330.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816453190,0.18415114,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816453393,0.18415114,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816453689,0.6122,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816453894,0.18415114,4330.4,4330.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756816454395,0.6122,4330.9,4330.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756816454692,0.6122,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816454899,0.18390382,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816455087,0.6122,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816455293,0.79610382,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816455488,0.6122,4331.0,4330.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756816455693,0.1838476,4330.9,4330.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1756816455888,0.1838476,4330.8,4330.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816456195,0.1838476,4330.7,4330.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816456396,0.1838476,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816456587,0.1838476,4330.5,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816456792,0.1838476,4330.5,4330.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816456991,0.1838476,4330.5,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816457490,3.2078,4331.4,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816457692,0.18378128,4331.3,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816457891,0.6122,4331.1,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816458093,0.18378128,4331.0,4330.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1756816458295,0.18378128,4330.9,4330.8,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756816458495,0.6122,4331.5,4330.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816458694,3.4633,4332.5,4331.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816458906,0.6122,4332.3,4331.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816459095,0.7959,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816459296,1.4081,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816459494,0.79594661,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816462009,0.6122,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816462200,0.79594661,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816463402,1.59184661,4330.4,4330.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756816463900,1.59184661,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816464311,1.59184661,4330.4,4329.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1756816464500,1.59184661,4330.4,4329.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816464501,0.6122,4329.8,4329.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816464700,0.3977,4329.4,4329.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756816464905,1.0099,4329.4,4329.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756816465300,0.238,4330.3,4329.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756816465608,0.3977,4329.9,4329.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816465805,1.19353206,4329.9,4329.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816466312,1.59173206,4329.9,4329.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816466502,1.59173206,4329.9,4329.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816467010,0.18363206,4329.9,4329.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816467814,0.79583206,4329.9,4329.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816468006,0.18363206,4329.9,4329.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816468307,0.79593542,4329.9,4329.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756816468509,0.18373542,4329.9,4329.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756816468807,1.19363542,4329.9,4329.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816469012,0.58193542,4329.9,4329.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816469508,0.18373542,4329.9,4329.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816469709,0.6122,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816470009,0.18373542,4329.7,4329.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816470209,1.0099,4329.5,4329.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816470411,1.19363542,4329.5,4329.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816470804,1.19363542,4329.5,4329.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816471812,1.19363542,4329.5,4329.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816472011,1.19540156,4329.5,4329.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816472216,1.59360156,4329.5,4329.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816473208,0.6122,4329.9,4329.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816473507,0.6122,4329.7,4329.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816473713,1.4081,4329.7,4329.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816473907,1.5936184,4329.7,4329.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816474109,0.1855184,4329.7,4329.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816474411,0.6122,4330.2,4330.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816474611,0.18555605,4330.2,4330.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816475506,0.6122,4330.5,4330.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816475706,1.0104,4330.0,4329.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756816476012,1.4081,4330.0,4329.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756816476212,0.6122,4330.8,4329.9,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756816476513,0.6122,4330.7,4329.9,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756816477612,1.0099,4330.7,4330.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816477812,1.0099,4330.7,4330.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816478408,1.0099,4331.3,4331.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756816478607,0.238,4332.1,4331.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816478810,1.4081,4332.0,4331.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756816479012,1.4081,4332.0,4331.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816479212,1.6461,4332.0,4331.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816479508,1.4081,4332.0,4331.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756816479711,1.4081,4332.0,4331.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756816479913,1.4081,4332.0,4331.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816479914,1.3964,4332.0,4331.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816480111,0.5897,4331.9,4331.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756816480408,1.3964,4331.3,4331.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756816480815,0.8067,4331.3,4331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816481116,1.3964,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816481515,1.3964,4330.8,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816481716,0.5897,4330.7,4330.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756816481912,0.238,4331.0,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816482108,0.5897,4330.9,4330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816482310,0.5897,4330.9,4330.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816482709,0.238,4331.0,4330.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816482911,0.5897,4330.9,4330.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816483312,0.389,4330.3,4330.2,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816483614,0.9787,4330.3,4330.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756816484012,0.238,4331.0,4330.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756816484215,4.1865,4331.1,4331.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816484614,4.6042,4331.1,4331.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756816484910,0.389,4330.7,4330.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1756816485110,0.9787,4330.7,4330.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816485310,0.9787,4330.7,4330.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816486510,1.3964,4330.7,4330.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816486906,0.9787,4330.7,4330.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816488522,3.7975,4331.1,4330.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756816488722,4.1865,4331.1,4331.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816488923,4.1865,4331.1,4331.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816489623,4.1865,4331.1,4331.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816489813,3.2078,4331.1,4331.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816490025,3.2078,4332.8,4331.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816490224,0.78541023,4332.4,4331.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816490419,3.75521023,4332.3,4331.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816490627,0.389,4331.6,4331.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816490826,0.389,4331.6,4331.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816490827,0.9787,4331.6,4331.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816491724,1.3964,4331.6,4331.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756816492028,0.9787,4331.6,4331.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816492222,0.9787,4331.6,4331.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816492524,0.389,4331.0,4330.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756816492728,0.8067,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816493024,0.5897,4330.5,4330.4,41.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756816494127,0.9787,4330.4,4330.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756816494326,0.9787,4330.4,4330.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756816494624,0.9787,4330.4,4330.3,44.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756816494825,0.5897,4330.4,4330.3,45.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756816495033,0.5897,4330.9,4330.3,45.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756816495530,0.5897,4330.9,4330.3,45.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756816495725,0.5897,4330.9,4330.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756816496030,1.5244,4331.4,4331.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756816496430,0.128,4331.4,4331.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816496630,0.9787,4331.4,4331.3,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816496831,0.9787,4331.4,4331.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816496832,1.3964,4331.4,4331.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816497535,0.389,4331.0,4330.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756816497831,0.5897,4331.9,4331.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756816498023,0.5897,4331.9,4331.0,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756816498421,1.3964,4331.1,4331.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756816499031,0.9787,4331.1,4331.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756816499834,0.5897,4331.0,4330.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756816500029,0.8067,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816500231,1.3964,4330.7,4330.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756816501229,1.3964,4330.7,4330.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1756816502028,0.5897,4330.7,4330.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756816502423,0.5897,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816502424,0.5897,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816502630,0.5897,4330.6,4328.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756816502631,1.3964,4330.0,4329.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756816502834,1.3964,4330.0,4329.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756816503138,1.3964,4330.0,4329.9,45.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756816503336,1.3964,4330.0,4329.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756816503536,1.3964,4330.0,4329.9,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756816503727,1.3964,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816505235,1.6344,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816507041,1.81651407,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816507243,1.6344,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816507443,1.6344,4330.0,4329.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816507646,1.3964,4330.0,4329.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756816507936,1.3964,4330.0,4329.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756816507937,1.6344,4330.0,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816508138,0.389,4329.4,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816508445,0.9787,4329.4,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816509144,0.9787,4329.4,4329.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756816509838,0.9787,4329.4,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816510937,0.9787,4329.4,4329.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756816511137,0.9787,4329.4,4329.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816511341,0.5897,4329.4,4329.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816511536,0.5833,4329.9,4329.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816511736,0.42400414,4330.0,4329.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816511938,0.9744,4329.4,4329.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816513138,1.3633,4329.4,4329.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1756816513549,0.3911,4329.5,4329.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756816513743,1.5979,4328.0,4327.9,0.97395605]
["bitfinex-derivatives","ETHF0:USTF0",1756816513950,1.5979,4328.0,4325.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816513951,0.5833,4326.9,4325.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816514244,0.2346,4326.5,4325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816514442,0.2346,4326.0,4325.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816514641,0.5833,4325.6,4325.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816515545,0.24,4325.5,4325.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816515846,0.8233,4325.5,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816516048,0.8233,4325.5,4324.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816516344,3.4478,4325.7,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816516550,0.78730287,4325.6,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816516751,0.20400287,4325.5,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816517045,0.5833,4325.3,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816517341,0.5833,4325.1,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816517542,3.4478,4325.2,4324.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816517942,3.4478,4325.2,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816517943,0.5833,4325.0,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816518143,0.2346,4325.0,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816518350,3.2078,4324.7,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816518542,0.8233,4324.6,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816518741,0.5833,4324.5,4324.1,0.71647929]
["bitfinex-derivatives","ETHF0:USTF0",1756816518943,0.5833,4324.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756816519248,0.24,4324.4,4324.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816519647,0.5833,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756816519950,0.2346,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816520138,3.2078,4322.9,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816520340,0.2346,4323.5,4322.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816520341,3.2078,4323.4,4322.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816520541,0.241,4323.9,4323.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816520745,0.241,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816520943,0.8243,4323.8,4323.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816521150,0.241,4323.8,4323.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816521452,3.2078,4324.0,4323.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816521650,0.5833,4324.3,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816521946,0.241,4324.3,4323.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816522151,0.8243,4324.3,4323.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816522346,3.2078,4324.5,4323.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816522555,0.241,4324.4,4323.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816522746,3.2078,4324.5,4323.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816522945,3.7911,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816523147,3.7911,4325.2,4324.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816523454,3.7911,4325.2,4324.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756816523643,3.2078,4325.2,4324.4,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816524246,0.5833,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816524449,3.2078,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816524645,3.4488,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816524846,0.5833,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816525049,3.4488,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816525450,0.5833,4324.6,4323.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816526154,0.241,4324.5,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816526458,0.5833,4324.4,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816527751,0.241,4324.6,4323.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816528550,0.8243,4324.6,4323.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756816528755,0.8243,4324.6,4323.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816530350,0.241,4324.6,4323.8,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756816530546,0.5833,4324.5,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816530755,0.2346,4324.5,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816530950,0.5833,4324.4,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816531356,0.241,4324.3,4323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816531862,0.241,4324.3,4323.8,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756816532354,0.5833,4324.2,4323.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816532555,3.7911,4324.2,4323.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756816532755,0.5833,4324.1,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816532956,0.5833,4323.9,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816533259,0.241,4323.8,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816533654,4.39456393,4323.7,4322.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816533860,0.2346,4323.5,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816534059,0.5833,4323.3,4322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816534254,0.5833,4323.3,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816534255,0.5833,4322.9,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816534461,0.60355312,4322.8,4322.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816534658,0.242,4322.8,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816535159,0.242,4322.8,4322.2,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756816535562,0.242,4322.8,4322.2,41.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756816535761,0.60364282,4322.7,4322.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816535958,0.60364282,4322.6,4322.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816536163,3.2078,4323.8,4322.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816536354,0.60415525,4323.7,4322.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756816536560,0.60415525,4323.6,4322.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816536754,1.18745525,4323.5,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816536958,0.5833,4323.3,4322.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816537159,3.7911,4323.8,4323.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756816537362,0.80245849,4323.7,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816537658,0.60470006,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816537959,1.18800006,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816538161,0.5833,4323.3,4322.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756816538363,0.2346,4323.0,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816538665,0.5833,4322.6,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816538963,0.5833,4322.4,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816539169,0.60470006,4322.3,4322.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756816539365,0.60470006,4322.3,4322.2,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756816539660,3.2078,4322.7,4322.2,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756816539661,3.2078,4322.7,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816539867,0.6057236,4322.6,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816540058,0.6057236,4322.5,4322.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756816540258,0.6057236,4322.4,4322.3,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756816540459,0.6057236,4322.5,4322.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816540665,0.6057236,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816540868,0.6057236,4322.5,4322.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756816542163,0.79399583,4322.5,4322.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756816542358,0.6057236,4322.5,4322.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756816542577,0.79399705,4322.5,4322.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756816542866,1.63289705,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816543069,6.90780139,4322.5,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816543369,2.21520141,4322.1,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816543569,3.00919846,4322.1,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816543866,1.38779705,4322.1,4322.0,1.66666667]
["bitfinex-derivatives","ETHF0:USTF0",1756816546973,0.79399705,4322.1,4322.0,2.25976667]
["bitfinex-derivatives","ETHF0:USTF0",1756816547570,0.15069705,4322.1,4322.0,6.25976667]
["bitfinex-derivatives","ETHF0:USTF0",1756816548271,0.15069705,4322.1,4322.0,6.50176667]
["bitfinex-derivatives","ETHF0:USTF0",1756816548871,1.21659151,4322.5,4322.1,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1756816549173,1.13099151,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816549467,0.1156,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816549673,0.1156,4322.6,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816549674,0.7094,4322.6,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816549874,0.1156,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816550079,0.1156,4322.6,4322.5,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816551878,0.1156,4322.6,4322.5,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816552073,0.8284,4324.0,4322.5,45.68969]
["bitfinex-derivatives","ETHF0:USTF0",1756816552378,3.2078,4325.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816552572,3.8016,4325.2,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816552779,3.8016,4325.2,4324.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816553079,0.5938,4325.1,4324.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816553374,0.5938,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816553576,0.2451,4324.5,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816553775,0.2451,4324.5,4322.6,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1756816553776,0.5938,4324.4,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816554078,0.2451,4324.5,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816554274,0.8389,4324.5,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816554480,0.5938,4324.4,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816554672,0.5938,4324.9,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816555082,0.2451,4325.0,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816555479,0.5938,4324.9,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816555681,0.8389,4324.5,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816555881,0.5938,4324.5,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816556379,0.5938,4325.1,4324.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816557476,0.5938,4325.1,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816557682,3.3233,4325.4,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816558081,3.3233,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816558282,0.1155,4325.4,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816558778,0.1155,4325.4,4324.8,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1756816559083,0.5938,4325.3,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816559985,0.1155,4325.4,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816560288,0.5938,4325.2,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816560478,0.5938,4325.3,4325.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816560678,0.1155,4325.4,4325.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816560883,0.5938,4325.2,4325.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816561283,0.1155,4325.4,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816561585,0.5938,4325.3,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816561983,0.1155,4325.4,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816562284,0.5938,4325.3,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816562480,0.5938,4326.4,4325.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756816562683,0.8389,4327.0,4326.1,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756816562882,0.5938,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816563084,0.5938,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816563283,0.5938,4327.9,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816563581,0.5938,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816563582,0.5938,4327.9,4327.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816563780,0.3606,4328.0,4327.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816564681,0.5938,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816564887,0.5938,4327.9,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816565284,0.3606,4328.0,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816566088,0.5938,4327.9,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816566384,0.3606,4328.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816566682,0.5938,4328.0,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816567083,3.2078,4328.9,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816567287,0.5938,4328.5,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816567589,0.1155,4328.6,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816567791,0.5938,4328.4,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816568090,0.2451,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816568285,0.5938,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816568480,0.5938,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756816569684,0.5938,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816569888,0.5938,4328.4,4328.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756816570391,0.5938,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816570587,7.2078,4328.4,4328.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816570788,0.6073,4328.3,4328.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816571691,0.2451,4328.5,4328.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816572090,0.6073,4328.4,4328.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816572290,0.2451,4328.5,4328.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816572486,0.2451,4328.5,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816572689,0.6073,4328.4,4328.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816572886,0.2451,4328.5,4328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816573194,0.6073,4328.4,4328.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816573689,0.6073,4328.2,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816573894,0.6073,4327.8,4327.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756816574092,3.2078,4327.9,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816574385,0.6073,4327.7,4327.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816574591,0.6073,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816574892,0.6073,4327.4,4326.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816575189,0.2434,4327.5,4326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816575388,0.6073,4327.4,4326.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816575594,0.6073,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816575788,0.4871,4328.5,4326.6,41.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756816575789,0.8524,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816576085,0.6073,4328.4,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816576480,0.2451,4328.5,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816576687,0.6073,4328.4,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816577782,0.6073,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816578086,0.6073,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816578291,0.6073,4327.9,4326.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816578488,0.6073,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816578690,0.6073,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816579092,0.2434,4326.5,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816579292,0.6073,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816579496,0.8507,4326.0,4325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816581587,0.2434,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816582091,0.2434,4326.0,4325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816582284,0.6073,4325.9,4325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816582483,0.2434,4326.0,4325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816582687,0.2434,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816582996,0.3589,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816583684,0.6073,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816584296,0.6073,4325.9,4325.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756816584694,0.6073,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816584890,0.2434,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816585091,0.8507,4325.5,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816585997,0.6073,4325.4,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816586199,0.6073,4325.4,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816586391,0.3589,4326.0,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816586590,0.6073,4325.9,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816586897,0.2434,4325.5,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816587093,0.6073,4325.4,4325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816587791,0.6073,4325.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816587999,0.6073,4325.1,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816588191,0.6073,4324.9,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816588498,0.2434,4325.0,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816588691,0.2434,4324.5,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816588893,0.2434,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816589195,0.2434,4324.5,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816589399,0.2434,4324.5,4324.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816589595,0.2434,4324.5,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816590194,1.16841122,4324.4,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816590398,0.6073,4323.9,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816590591,3.4512,4324.0,4323.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816590791,0.6073,4323.9,4323.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816590999,0.6073,4323.8,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816591195,0.6073,4323.9,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816591902,0.6073,4323.9,4323.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816592495,0.2434,4324.0,4323.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816592796,3.2078,4324.6,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816592998,0.6073,4324.9,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816593202,0.6073,4324.9,4324.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816593805,0.6073,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816594000,0.2434,4325.5,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816594205,0.6073,4325.4,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816594699,0.6073,4325.7,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816596000,0.6073,4325.7,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816596397,0.6073,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816596707,0.6073,4325.7,4325.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816597101,0.6073,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816597405,0.2434,4325.5,4325.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816597601,0.6073,4324.9,4324.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816597803,0.2434,4325.0,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816598111,0.6073,4324.9,4324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816598408,0.2434,4324.5,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816598609,0.6073,4324.4,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816598803,0.2434,4324.5,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816599401,0.6159,4324.4,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816599604,0.2434,4324.5,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816599799,0.6159,4324.4,4323.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816600003,3.8237,4324.4,4323.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816600210,3.8237,4324.4,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816600410,0.2339,4324.0,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816601106,0.6159,4323.9,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816602107,0.6159,4323.9,4322.2,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756816602108,0.2339,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816602411,0.6159,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816602615,0.6159,4322.9,4322.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816602999,0.6159,4322.9,4322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816603204,0.6159,4322.9,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816603609,0.6159,4322.9,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816604109,0.6159,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816604312,0.2339,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816604505,0.6159,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816604701,0.2339,4322.5,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816604906,0.6159,4322.4,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816605108,0.2339,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816605305,0.6159,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816605505,0.2339,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816606013,0.6159,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816606204,0.2339,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816606402,0.6159,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816606608,0.6159,4322.9,4322.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816607112,0.6159,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816607308,0.6159,4322.9,4322.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816608115,0.6159,4322.9,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816608817,0.8498,4323.0,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816609414,3.2078,4323.4,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816609415,0.6159,4323.3,4322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816611119,0.6159,4323.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816611318,0.6159,4323.3,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816612115,0.1156,4324.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816612312,0.1156,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816612513,0.1156,4324.3,4323.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816613117,0.1156,4324.3,4323.7,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1756816613417,0.1156,4324.3,4323.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816613617,0.7315,4324.3,4323.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816614018,0.6159,4324.2,4323.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816614314,0.1156,4324.3,4323.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816614818,0.6159,4324.2,4323.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816615014,0.6159,4324.2,4324.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816615219,0.6159,4324.2,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816615720,0.6159,4324.2,4324.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816617318,0.2339,4324.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816617514,0.6159,4323.4,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816617917,0.6159,4323.4,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816618110,0.2339,4323.5,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816619124,0.2339,4323.5,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816619324,0.6159,4323.4,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816619626,0.2339,4323.5,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816620125,0.6159,4323.4,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816620321,0.2339,4323.5,4322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756816620625,0.2339,4323.5,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816620824,0.6159,4323.4,4323.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816621228,0.1156,4324.3,4323.1,0.23131]
["bitfinex-derivatives","ETHF0:USTF0",1756816621424,0.6159,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816621722,0.2339,4323.5,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816621916,0.8498,4323.0,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816623227,4.8498,4323.0,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816624122,0.8498,4322.5,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816624323,0.6159,4322.5,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816624523,0.6159,4322.5,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816625326,0.6159,4323.0,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816627627,0.6159,4322.9,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816627833,0.2339,4323.0,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816628032,0.6159,4322.9,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816628238,0.2339,4323.0,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816628434,0.8498,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816628928,0.6159,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816629131,0.6159,4322.5,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816629327,0.2339,4323.0,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816629635,0.8351,4323.0,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816631230,0.6012,4322.9,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816631828,0.2339,4323.0,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816632439,0.6012,4322.9,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816632733,0.8409,4322.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816633035,0.8409,4322.5,4322.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816634138,0.6012,4321.4,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816634326,0.2397,4321.5,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816634529,0.6012,4321.4,4321.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816634730,0.2397,4321.5,4321.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816635229,3.2078,4321.2,4321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816635433,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816635630,0.6012,4321.1,4321.0,0.24595047]
["bitfinex-derivatives","ETHF0:USTF0",1756816635936,0.6012,4321.1,4321.0,41.04595047]
["bitfinex-derivatives","ETHF0:USTF0",1756816636230,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816637839,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816638334,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816639034,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816639236,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816639631,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816640739,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816641130,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816641339,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816642433,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816642932,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816644338,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816645739,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816645940,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816646132,0.6012,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816646433,0.6012,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816647037,0.1157,4321.3,4321.0,4.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816647237,0.7169,4321.3,4321.0,4.47837047]
["bitfinex-derivatives","ETHF0:USTF0",1756816647434,0.7169,4321.3,4321.0,4.23537047]
["bitfinex-derivatives","ETHF0:USTF0",1756816647642,0.6012,4321.2,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816647942,0.6012,4321.2,4321.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816648538,0.1157,4321.3,4321.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816648739,0.6012,4321.2,4321.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816649139,0.1157,4321.3,4321.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816649740,0.1157,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816650535,0.7169,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816651241,0.1157,4321.3,4321.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816651743,0.1157,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816651931,0.1157,4321.3,4321.2,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816652540,0.1157,4321.3,4321.2,45.68987999]
["bitfinex-derivatives","ETHF0:USTF0",1756816652847,0.1157,4321.3,4321.2,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816653342,0.1157,4321.3,4321.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816653543,0.1157,4321.3,4321.2,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816655431,0.1157,4321.3,4321.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816655636,0.7169,4321.3,4321.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816655836,0.7169,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816656139,0.1157,4321.3,4321.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816656440,0.1157,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816656646,0.6012,4321.9,4321.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756816656944,0.3923,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816657144,0.9935,4321.8,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816657646,1.3952,4321.8,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816657843,0.6012,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816658042,1.3952,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816658745,1.3952,4321.3,4321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816658940,1.3952,4321.3,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816659149,1.3952,4321.3,4321.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816660644,0.794,4321.3,4321.0,40.80395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816660949,1.6235,4321.1,4321.0,0.00395047]
["bitfinex-derivatives","ETHF0:USTF0",1756816661246,1.6235,4321.1,4321.0,0.24695047]
["bitfinex-derivatives","ETHF0:USTF0",1756816661448,1.6235,4321.1,4321.0,0.24595047]
["bitfinex-derivatives","ETHF0:USTF0",1756816662651,0.2924,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816662950,1.6235,4320.4,4320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816663244,0.2924,4320.5,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816663245,0.7381,4320.3,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816663446,0.7381,4320.4,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816663746,0.2924,4320.5,4320.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816663941,0.7381,4320.4,4320.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816664141,0.2924,4320.5,4320.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756816664540,0.2924,4320.5,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816664746,0.2924,4320.5,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816664951,0.7381,4320.4,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816665153,0.7381,4320.4,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816665445,0.7381,4320.4,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816665853,0.7381,4320.4,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816666751,0.2924,4320.5,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816666951,0.7381,4320.4,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816667447,0.7381,4320.4,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816668349,1.6235,4320.4,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816668546,0.8854,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816668742,1.6235,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816672156,1.6235,4320.1,4320.0,2.10296657]
["bitfinex-derivatives","ETHF0:USTF0",1756816673957,1.6235,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816679361,1.6235,4320.1,4320.0,2.10296657]
["bitfinex-derivatives","ETHF0:USTF0",1756816679657,1.6235,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816680065,1.6235,4320.1,4320.0,2.10296657]
["bitfinex-derivatives","ETHF0:USTF0",1756816680255,0.7381,4320.1,4320.0,2.48396657]
["bitfinex-derivatives","ETHF0:USTF0",1756816680455,0.7381,4320.1,4320.0,2.75666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816680660,0.7381,4320.1,4320.0,2.48396657]
["bitfinex-derivatives","ETHF0:USTF0",1756816680965,1.2169,4320.1,4320.0,2.48396657]
["bitfinex-derivatives","ETHF0:USTF0",1756816681660,0.7381,4320.1,4320.0,2.48396657]
["bitfinex-derivatives","ETHF0:USTF0",1756816681966,3.5002,4321.0,4320.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756816682159,1.7392,4320.9,4320.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756816682366,0.8854,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816682560,0.8854,4320.1,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816682561,1.6235,4320.1,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816683160,1.2169,4320.1,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816683664,1.2169,4320.1,4320.0,42.70866657]
["bitfinex-derivatives","ETHF0:USTF0",1756816684258,0.7381,4320.1,4320.0,42.96086657]
["bitfinex-derivatives","ETHF0:USTF0",1756816684455,0.4788,4320.5,4320.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756816684665,1.6235,4320.5,4320.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756816685566,1.9159,4320.5,4320.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756816685864,1.9159,4320.5,4320.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756816687362,1.6235,4320.5,4320.4,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756816687567,1.9159,4320.5,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816687765,0.8854,4320.1,4320.0,42.70766657]
["bitfinex-derivatives","ETHF0:USTF0",1756816688068,1.6235,4320.1,4320.0,42.70766657]
["bitfinex-derivatives","ETHF0:USTF0",1756816690169,4.9289,4320.5,4320.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756816690370,5.2282,4320.5,4320.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756816690666,5.2282,4320.5,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816691362,0.7512,4320.4,4320.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816691555,0.9699,4320.3,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816691759,0.7512,4320.1,4320.0,42.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816692159,0.7512,4320.1,4320.0,42.70766657]
["bitfinex-derivatives","ETHF0:USTF0",1756816692962,1.7211,4320.1,4320.0,1.66666657]
["bitfinex-derivatives","ETHF0:USTF0",1756816693163,6.2844897,4320.1,4320.0,0.284007]
["bitfinex-derivatives","ETHF0:USTF0",1756816694161,1.7211,4319.3,4319.2,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756816694557,1.7211,4319.3,4319.2,40.80836]
["bitfinex-derivatives","ETHF0:USTF0",1756816694762,6.51600587,4319.3,4319.2,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756816694966,6.51600587,4319.3,4317.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756816694967,1.7211,4318.3,4318.2,2.10652704]
["bitfinex-derivatives","ETHF0:USTF0",1756816695167,0.7512,4318.3,4318.2,3.11162704]
["bitfinex-derivatives","ETHF0:USTF0",1756816695368,0.7512,4318.3,4318.2,43.91162704]
["bitfinex-derivatives","ETHF0:USTF0",1756816695671,0.7512,4318.3,4318.2,43.61422704]
["bitfinex-derivatives","ETHF0:USTF0",1756816695862,0.7512,4318.3,4318.2,43.37322704]
["bitfinex-derivatives","ETHF0:USTF0",1756816696063,0.7512,4318.3,4318.2,43.61422704]
["bitfinex-derivatives","ETHF0:USTF0",1756816696367,0.7512,4318.3,4318.2,43.37322704]
["bitfinex-derivatives","ETHF0:USTF0",1756816696571,0.7512,4318.3,4318.2,43.61422704]
["bitfinex-derivatives","ETHF0:USTF0",1756816696773,0.7512,4318.3,4318.2,44.15262704]
["bitfinex-derivatives","ETHF0:USTF0",1756816696973,0.7512,4318.8,4318.2,44.15262704]
["bitfinex-derivatives","ETHF0:USTF0",1756816698466,0.22919872,4319.4,4318.2,44.15262704]
["bitfinex-derivatives","ETHF0:USTF0",1756816698467,3.959,4319.9,4319.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756816698673,3.959,4319.9,4319.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756816699063,4.9289,4319.9,4319.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816699269,4.9289,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816699270,4.9289,4319.9,4319.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816699469,4.9289,4319.9,4319.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756816699775,4.9289,4319.9,4318.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756816699776,2.0204,4319.0,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816699974,0.7512,4318.9,4318.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756816700182,1.7211,4318.6,4318.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756816700471,1.2234,4318.6,4318.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756816700671,1.7211,4318.6,4318.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756816701173,1.0505,4318.5,4318.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816701374,1.7211,4318.4,4318.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816701575,1.7211,4318.4,4318.2,42.42102704]
["bitfinex-derivatives","ETHF0:USTF0",1756816701776,0.9699,4318.4,4318.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756816701970,0.9699,4318.4,4318.2,1.62102704]
["bitfinex-derivatives","ETHF0:USTF0",1756816702175,4.1777,4318.3,4318.2,1.62102704]
["bitfinex-derivatives","ETHF0:USTF0",1756816702368,4.9289,4318.3,4318.2,1.62102704]
["bitfinex-derivatives","ETHF0:USTF0",1756816703679,5.1709,4318.3,4318.2,1.62102704]
["bitfinex-derivatives","ETHF0:USTF0",1756816704378,0.4722,4317.6,4317.5,41.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756816704570,0.7512,4318.0,4317.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816704770,0.7142,4318.3,4318.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756816704977,0.242,4318.7,4318.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816705170,1.2119,4318.7,4318.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816705573,0.4722,4318.7,4318.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816705776,0.4722,4318.7,4318.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816705777,1.7211,4318.7,4318.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756816705973,0.9699,4318.7,4318.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816706277,0.4722,4318.7,4318.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816706478,0.242,4319.2,4318.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1756816706670,0.242,4319.2,4318.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816706876,4.9289,4318.8,4318.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816707075,4.9289,4318.8,4318.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816707884,4.9289,4318.8,4318.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816708383,0.1157,4318.7,4318.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756816708579,0.1157,4318.7,4318.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816708876,0.5879,4318.7,4318.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816709781,0.1157,4318.7,4318.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816711281,0.1157,4318.7,4318.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756816711681,3.2078,4319.3,4319.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756816711974,3.2078,4320.0,4319.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816712172,4.1777,4320.0,4319.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756816712378,4.9289,4320.0,4319.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816713482,4.1777,4320.0,4319.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816715186,4.1777,4320.0,4319.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816715383,4.1777,4320.0,4319.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816715384,4.9289,4320.0,4319.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816715578,0.4722,4319.5,4319.4,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756816716184,0.7512,4319.9,4319.4,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756816716381,0.7512,4319.9,4319.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756816716685,1.7211,4319.9,4319.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816717677,1.7211,4319.9,4319.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756816718081,4.9289,4319.9,4319.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756816718883,4.9289,4319.9,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816718884,0.7146,4319.8,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816719190,1.6851,4318.8,4318.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816719377,3.9224,4319.3,4318.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756816719578,3.7145,4319.3,4319.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816719984,4.1783,4319.3,4319.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816720383,0.241,4319.6,4319.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816720384,0.241,4319.6,4319.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816720589,0.894,4319.8,4319.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816720590,1.4007,4319.8,4319.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816720784,0.9705,4319.8,4319.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816721289,0.9705,4319.8,4319.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816721491,1.6851,4319.8,4319.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816721690,1.6851,4319.8,4319.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816722084,0.7146,4319.7,4318.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756816722287,0.7477,4319.7,4319.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816722488,3.2078,4319.9,4319.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816722697,3.7145,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816723091,4.1783,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816723290,4.8929,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816724983,4.1783,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816725190,3.7145,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816726188,0.5067,4319.9,4319.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816726890,3.2078,4320.1,4319.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816727095,3.9224,4320.1,4319.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756816727496,3.9224,4320.1,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816727796,0.5067,4319.7,4319.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816729392,3.2078,4320.1,4319.6,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816729587,3.7145,4320.1,4320.0,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816729789,3.2078,4320.1,4320.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816730093,0.241,4320.4,4320.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816730293,3.2078,4320.7,4320.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816731991,3.2078,4321.2,4321.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816732197,3.7145,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816733095,3.2078,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816733486,3.7145,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816733896,3.7145,4321.2,4321.1,42.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756816734090,4.4291,4321.2,4321.1,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756816734298,3.7145,4321.2,4321.1,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756816734498,4.4291,4321.2,4321.1,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756816735394,1.6851,4320.7,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816735595,0.9705,4320.2,4320.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816735792,0.9705,4320.2,4320.1,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756816736496,0.9705,4320.2,4320.1,42.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756816736697,0.9705,4320.2,4320.1,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756816737002,0.5067,4320.2,4320.1,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756816737190,3.2078,4320.7,4320.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816737191,4.8929,4320.7,4320.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816738091,3.2078,4321.2,4320.6,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756816738292,3.2078,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816738494,0.7146,4321.8,4321.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756816738695,0.5067,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816740601,0.7146,4321.8,4321.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756816740803,0.23257725,4322.1,4320.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816740804,0.5067,4321.0,4320.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816741002,0.5067,4321.0,4320.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816741296,0.7146,4321.3,4320.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756816741496,1.6851,4321.3,4321.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816741698,1.87018177,4321.3,4321.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816741894,0.69178177,4321.3,4321.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816742094,0.18508177,4321.3,4321.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816742300,0.69178177,4321.3,4321.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816742500,0.18508177,4321.3,4321.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816743101,1.87018177,4321.3,4320.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756816743298,1.15558177,4321.2,4321.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816743498,1.15558177,4321.2,4321.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816744099,1.15558177,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816744903,1.87018177,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816745294,1.15558177,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816745701,1.15540796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816746097,0.69160796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816746300,0.18490796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816746596,0.69160796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816747201,1.15540796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816747401,1.87000796,4321.2,4321.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756816747603,0.7146,4321.1,4320.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816747796,1.6851,4320.9,4320.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816747995,1.87000796,4320.9,4320.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756816748390,1.87000796,4320.9,4320.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756816749396,1.87000796,4320.9,4319.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756816749397,0.7517,4320.8,4320.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816749601,0.4555,4320.2,4320.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816749802,0.64050568,4320.2,4320.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816750108,0.64050568,4320.2,4320.1,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756816750303,0.64050568,4320.2,4320.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816751497,0.18500568,4320.2,4320.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816751697,1.12780568,4320.2,4320.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816751904,0.7517,4320.1,4319.6,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756816752100,0.4555,4319.7,4319.6,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756816752303,0.64050568,4319.7,4319.6,41.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756816753000,1.39220568,4319.7,4319.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816753306,1.6945,4319.3,4319.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816753504,1.87950568,4319.3,4319.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816754501,0.4555,4318.7,4318.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816754696,0.64050568,4318.7,4318.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756816754899,0.64050568,4318.7,4318.6,42.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756816755604,0.64050568,4318.7,4318.6,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756816755806,0.18500568,4318.7,4318.6,42.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756816756006,0.4555,4318.9,4318.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756816756206,0.64058682,4318.9,4318.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816756501,1.12788682,4318.9,4318.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816757102,1.12788682,4318.9,4317.6,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1756816757103,1.6945,4318.4,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816757300,0.18493338,4318.3,4317.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816757603,0.18493338,4318.2,4318.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816757804,0.18493338,4318.4,4318.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756816758005,3.2078,4319.1,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816758195,3.2078,4319.1,4318.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816758196,0.6404813,4319.0,4318.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756816758401,1.1277813,4319.0,4318.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816758900,1.1277813,4319.0,4318.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756816759209,1.1277813,4319.0,4317.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756816759210,1.8794813,4319.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816759401,3.6633,4318.5,4318.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816759601,3.8482813,4318.5,4318.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816759801,3.39264789,4318.5,4318.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816760001,5.08714789,4318.5,4318.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816760507,5.08714789,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816760508,1.6945,4318.4,4318.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756816760702,1.12764789,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816760899,0.4555,4317.9,4317.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816761203,0.4555,4317.5,4317.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816761399,1.6945,4317.5,4317.4,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756816761802,1.6945,4317.5,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816762002,0.7517,4317.1,4316.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1756816762201,0.7517,4317.1,4316.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816762202,0.9428,4316.7,4316.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816762510,3.2078,4317.5,4316.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816762709,0.4555,4317.5,4317.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816763002,0.4555,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816763003,3.39219092,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816763203,0.93609092,4317.4,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816763403,0.4555,4317.4,4317.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816763603,0.63977543,4317.4,4317.3,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756816763805,0.98478135,4317.8,4317.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816764005,3.2078,4318.0,4316.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756816764006,0.1842901,4317.7,4317.6,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816764199,0.7517,4318.3,4317.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816764509,1.1858,4318.3,4318.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756816764807,0.2852,4319.5,4318.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816764808,3.2078,4319.3,4318.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816765012,0.18428046,4319.2,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816765308,0.18428046,4319.1,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816765506,3.2078,4319.3,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816765709,0.18429009,4319.2,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816765904,0.18429009,4319.1,4318.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756816766106,0.7517,4318.7,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816766305,0.7517,4318.7,4318.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756816766500,3.9595,4318.3,4318.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816766804,3.2078,4318.3,4317.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816767200,3.2078,4318.3,4318.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756816767504,3.2078,4318.3,4318.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1756816767712,0.4686477,4320.0,4318.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756816767713,3.2078,4318.6,4318.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816767910,3.2078,4318.6,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816768105,3.9595,4318.6,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816768308,3.4518,4319.1,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816768605,0.93597315,4319.0,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816768910,3.4518,4319.1,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816768911,0.18427315,4318.9,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816769107,0.18427315,4318.8,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816769306,3.4518,4319.1,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816769506,0.18432917,4319.0,4318.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816769708,0.243,4319.2,4318.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816770701,3.2078,4319.7,4318.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816771010,3.2078,4319.2,4318.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816771210,0.7517,4319.0,4318.3,44.99]
["bitfinex-derivatives","ETHF0:USTF0",1756816771512,0.7517,4319.0,4318.3,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1756816771711,0.18602914,4318.9,4318.3,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1756816771909,0.1860256,4318.8,4318.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816772106,0.7517,4318.6,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816772304,0.7517,4318.4,4317.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816772508,0.18600667,4318.3,4317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816772703,0.7517,4318.2,4317.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816773012,0.7517,4318.0,4317.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816773212,0.7517,4317.9,4316.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816773413,3.2078,4317.6,4316.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816774206,0.18609201,4317.5,4316.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816774412,3.2078,4317.6,4316.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816774612,0.18609754,4317.5,4316.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816774912,3.2078,4317.6,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756816774913,0.18607758,4317.4,4316.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756816775104,0.18607758,4317.3,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816775310,0.18607758,4317.2,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816775509,4.2035,4317.6,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816775710,0.18605814,4317.5,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816775914,3.2078,4317.6,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816776115,0.18607196,4317.5,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816776311,0.18607196,4317.4,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816776506,3.2078,4317.6,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816776703,0.18614608,4317.5,4316.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816776914,0.18614608,4317.4,4317.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756816777208,3.2078,4318.1,4317.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816777412,0.18618243,4318.0,4317.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816777612,0.18618243,4317.9,4317.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756816777809,0.244,4318.3,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816778006,0.18621191,4318.2,4317.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816778314,0.18621191,4318.1,4317.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816778510,0.18621191,4318.0,4317.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756816778817,0.18621191,4317.9,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816779003,0.7109,4317.8,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816779209,0.89711191,4317.7,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816779411,0.18621191,4317.7,4317.6,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756816780010,0.89711191,4317.7,4317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816780218,0.89711191,4317.7,4317.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756816780514,0.18621191,4317.6,4317.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816780811,0.18621191,4317.6,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816781016,0.244,4317.7,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816781317,0.18650204,4317.6,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816781511,0.18650204,4317.5,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816781712,0.18661139,4317.4,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816782011,0.18663594,4317.4,4317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816782219,3.2078,4317.6,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816782512,0.7109,4317.4,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816782720,0.18672779,4317.4,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816786019,0.18672779,4317.4,4317.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756816787221,0.18672779,4317.4,4317.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816788515,1.81592779,4317.4,4317.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756816788714,0.18672779,4317.4,4317.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816789919,0.18672779,4317.4,4317.3,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756816790821,0.18672779,4317.4,4317.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756816791416,3.2078,4318.2,4317.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756816791622,0.5657583,4318.1,4317.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816791822,3.2078,4318.2,4317.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816792119,3.2078,4318.2,4318.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816792415,3.2078,4318.2,4318.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756816792720,4.1617,4318.8,4318.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756816793021,0.56627916,4318.7,4318.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816793221,0.56627916,4318.6,4318.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816793422,3.2078,4318.8,4318.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816793718,1.02039531,4318.7,4318.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816794018,0.56629531,4318.7,4318.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816794516,3.6619,4318.8,4318.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756816794723,4.22815003,4318.8,4318.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756816794924,0.56625003,4318.8,4318.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816795224,0.243,4319.0,4318.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1756816795420,3.2078,4319.3,4318.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816795724,3.2078,4319.8,4319.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816795921,1.73139735,4319.7,4319.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756816796118,1.73139735,4319.7,4319.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816796316,1.48469735,4319.7,4319.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816796625,1.48469735,4319.7,4319.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816796920,0.4541,4319.6,4319.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816797517,0.9183,4319.6,4319.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816798121,1.6292,4319.6,4319.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816798322,1.6292,4319.6,4319.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1756816799022,4.41399881,4320.8,4319.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816799218,0.5658066,4320.7,4320.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756816799419,3.2078,4321.4,4320.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816799619,3.2078,4321.4,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816799821,3.43923,4321.4,4320.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756816800120,0.7109,4321.3,4320.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756816800319,0.7109,4321.2,4320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816800526,0.7109,4321.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816800527,3.9187,4320.9,4319.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816800716,3.2078,4320.1,4319.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816800919,3.2078,4320.1,4319.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756816801124,0.244,4320.0,4319.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816801520,3.4518,4320.0,4319.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816801725,1.62147707,4321.7,4319.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816801726,0.9549,4320.7,4319.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816802024,0.9549,4320.7,4319.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816802926,0.244,4320.6,4319.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816803128,0.7109,4320.7,4319.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816803429,3.2078,4320.8,4320.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816803629,3.2078,4320.8,4320.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816804122,3.2078,4320.8,4320.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816804427,3.2078,4320.8,4320.1,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1756816804626,0.7109,4320.7,4320.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816805420,3.2078,4320.8,4320.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816806021,3.2078,4320.8,4320.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816806629,3.6619,4320.8,4320.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756816806828,4.837,4320.8,4320.7,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756816807131,4.837,4320.8,4320.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756816807326,0.244,4320.7,4319.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816807535,0.7109,4320.2,4319.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816807729,0.7109,4320.1,4319.9,41.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756816808028,0.7109,4320.1,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816808226,3.2078,4320.8,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816808529,0.9549,4320.7,4320.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816808733,0.7109,4320.2,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816808934,0.7109,4320.0,4319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816810435,0.707,4320.2,4319.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756816810729,3.2078,4319.8,4319.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816810927,4.1227,4319.8,4319.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756816811124,4.8297,4319.8,4319.7,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756816811328,4.1227,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816812122,0.9149,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816812330,4.1227,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816812634,4.8297,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816812832,1.6219,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816813536,0.9149,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816815432,4.8297,4319.8,4319.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816815834,0.707,4319.7,4319.4,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756816816036,1.6219,4319.5,4319.4,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756816816537,0.9149,4319.5,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756816816738,0.4542,4319.1,4319.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816817042,1.6219,4319.1,4319.0,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756816817336,1.6219,4319.1,4319.0,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756816817639,1.8649,4319.1,4318.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816817836,1.6219,4318.3,4318.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816818037,1.6219,4318.3,4318.2,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756816818232,1.6219,4318.3,4318.2,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756816818935,0.4542,4318.3,4318.2,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756816819838,0.243,4318.4,4318.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816820033,0.243,4318.5,4318.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816820244,1.8649,4318.5,4318.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816820441,0.707,4318.4,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816820738,1.6219,4318.3,4318.2,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756816821529,0.9149,4318.3,4318.2,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756816821735,0.243,4318.5,4318.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756816822139,3.4508,4318.7,4318.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756816822436,4.1578,4318.7,4318.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756816822643,0.4542,4318.5,4318.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1756816823143,0.4542,4318.5,4318.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816823343,3.4508,4318.7,4318.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816823535,0.4542,4318.6,4318.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756816823735,0.4542,4318.6,4318.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816824340,1.6219,4318.6,4318.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816824641,1.6219,4318.6,4318.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756816825943,1.1579,4318.6,4318.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816826849,0.6972,4318.6,4318.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816827341,3.2078,4318.7,4318.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816827538,3.2078,4319.3,4319.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816828044,3.4508,4319.3,4319.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816828542,3.2078,4319.3,4319.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816828744,33.351,4319.9,4319.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816828745,0.243,4319.7,4319.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1756816828936,0.243,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816829448,0.243,4319.7,4319.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756816829742,0.95,4319.7,4319.6,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756816830738,0.95,4319.7,4319.6,41.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756816830943,1.8649,4319.7,4319.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756816832149,1.8649,4319.7,4319.6,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756816834051,1.1569,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816834447,1.8639,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816835460,0.242,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816836654,0.6962,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816836854,0.4542,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816837055,0.6962,4319.7,4319.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1756816839467,0.242,4319.9,4319.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816839760,0.242,4319.9,4319.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816839957,3.2078,4320.0,4319.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816840161,3.2078,4320.7,4320.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756816840350,3.9108,4320.7,4320.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816840759,3.9108,4320.7,4320.6,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816840957,3.4498,4320.7,4320.6,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816841358,3.2078,4320.7,4320.6,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816842951,0.242,4321.1,4320.6,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1756816843155,0.242,4321.1,4321.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756816843361,0.242,4321.1,4320.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816843362,1.641,4320.8,4320.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816843671,0.7124,4320.7,4320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816844157,0.7124,4320.7,4320.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816844356,3.4498,4320.8,4319.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816844357,0.7124,4320.3,4319.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816844563,1.641,4319.8,4319.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816844755,1.641,4319.8,4319.7,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816844956,0.9286,4319.8,4319.7,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816845360,0.461,4319.8,4319.7,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816846959,3.4498,4320.2,4319.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816847160,3.9108,4320.2,4320.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816847756,1.641,4319.8,4319.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756816848260,0.7124,4319.7,4319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816848465,3.6688,4319.4,4319.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816848662,0.461,4319.4,4319.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816849267,3.6688,4319.4,4319.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816849567,4.8488,4319.4,4319.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816850362,3.2078,4320.1,4319.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816850562,0.241,4320.0,4319.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816851862,3.2078,4320.6,4320.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756816852057,3.2078,4320.6,4320.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816852257,3.9098,4320.6,4320.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816852866,3.4488,4320.6,4320.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816853868,0.241,4320.6,4320.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816854073,3.2078,4321.1,4320.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816854368,0.702,4321.0,4320.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816854565,3.2078,4321.1,4320.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816854566,3.2078,4321.1,4320.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756816854768,3.2078,4321.1,4321.0,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756816855468,3.2078,4321.1,4321.0,42.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756816856066,0.241,4321.4,4321.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756816856260,0.241,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816856663,0.702,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816856864,1.882,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816858466,1.1696,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816858665,0.241,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816858968,0.702,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816859665,1.882,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816859969,1.641,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816860165,1.882,4321.5,4321.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816860868,1.641,4321.2,4321.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816861067,0.7124,4321.1,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816861372,0.9534,4321.1,4321.0,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756816861765,0.241,4321.1,4321.0,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756816861961,3.6688,4321.2,4321.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756816862169,3.2078,4321.2,4321.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816862875,3.2078,4321.8,4321.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816863082,5.0898,4321.8,4321.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756816863266,5.0898,4321.8,4321.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756816863466,5.0898,4321.8,4321.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816863674,0.7124,4321.7,4321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816863874,0.7124,4321.0,4320.5,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756816864076,0.7124,4320.8,4320.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816864380,0.461,4320.3,4320.2,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756816864572,1.1734,4320.3,4320.2,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1756816864876,1.882,4320.3,4320.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756816865070,1.882,4320.3,4320.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756816865667,0.7124,4320.2,4319.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816865869,1.641,4319.8,4319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816866179,1.641,4319.8,4319.7,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756816866876,1.882,4319.8,4319.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816867079,1.1696,4319.8,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816867276,0.7124,4319.7,4319.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756816867479,4.8488,4319.5,4319.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756816867879,4.1364,4319.5,4319.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756816868379,0.7124,4319.4,4319.3,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756816868878,0.9534,4319.4,4318.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816869173,1.5509,4319.4,4319.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756816869374,0.8665,4319.1,4319.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816869581,1.7919,4319.1,4319.0,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816869783,0.8665,4318.8,4318.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816869979,0.8665,4318.8,4318.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816870373,1.5509,4318.8,4318.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816870787,1.5509,4318.8,4318.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816871177,0.4272,4318.8,4318.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816871384,0.241,4318.9,4318.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816872284,0.6682,4318.9,4318.8,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816872874,0.6844,4318.8,4318.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816873079,0.4272,4318.3,4318.2,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816873380,0.4272,4318.3,4318.2,42.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756816874378,1.3526,4318.3,4317.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816874581,4.7587,4318.0,4317.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816874786,4.9997,4318.0,4317.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816874979,3.2078,4317.2,4317.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816875181,3.635,4317.2,4317.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816875380,3.635,4317.2,4317.1,42.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756816876384,4.3194,4317.2,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816876576,4.3194,4317.2,4316.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816876780,3.635,4316.7,4316.6,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816877090,4.9997,4316.7,4316.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816877683,4.9997,4316.7,4314.7,33.354]
["bitfinex-derivatives","ETHF0:USTF0",1756816877684,3.2078,4316.2,4315.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816877882,3.2078,4315.4,4315.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756816878082,0.241,4315.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816878484,0.241,4315.3,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816878887,0.241,4315.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816879187,0.6844,4315.2,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816879688,3.2078,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816879986,3.2078,4315.4,4315.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756816880183,3.2078,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816880484,0.9254,4315.3,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816880787,0.6844,4315.2,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816881091,0.9254,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816881679,0.241,4315.1,4315.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756816881990,0.241,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816882478,0.241,4315.1,4315.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756816882679,0.241,4315.2,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816882884,0.241,4315.2,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816883286,3.2078,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816883491,0.241,4315.3,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816883690,3.2078,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816884893,3.2078,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816885087,3.4488,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816885294,3.4488,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816885694,3.4488,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816885992,3.876,4315.4,4315.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816886194,4.9997,4315.4,4315.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756816886393,4.9997,4315.4,4315.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756816886594,4.3153,4315.4,4315.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816887095,4.9997,4315.4,4315.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816887589,4.9997,4315.4,4315.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756816887794,0.8665,4315.4,4315.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756816888094,3.2078,4316.9,4315.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816888295,3.2078,4316.9,4316.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816888595,0.6844,4316.8,4316.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816888888,0.6844,4316.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816889090,0.6844,4315.7,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816889288,0.6844,4315.5,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816889488,0.9254,4315.4,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816889887,3.2078,4315.3,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816890084,3.2078,4315.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816890288,0.6844,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816891785,3.2078,4315.3,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816891991,3.2078,4315.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816892796,3.2078,4315.3,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816892992,0.242,4315.9,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816893293,0.242,4315.9,4315.2,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1756816893491,0.242,4315.9,4315.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816894591,3.2078,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816894786,0.6844,4315.2,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816894988,3.4488,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816895191,0.6844,4315.2,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816895800,3.4488,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816896095,3.4488,4315.4,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816896396,3.2078,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816896588,3.2078,4315.4,4315.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816897000,3.2078,4315.4,4315.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816897201,3.2078,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816897400,0.6844,4315.8,4315.3,41.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756816897699,0.241,4315.8,4315.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816898099,3.8922,4316.2,4315.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816898295,3.2078,4316.2,4315.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816899096,3.2078,4316.2,4315.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756816899289,3.2078,4316.2,4315.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1756816899491,0.6456,4315.6,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816899698,0.6456,4315.5,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816899903,0.6456,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816900103,1.20830636,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816900704,0.56270636,4315.4,4315.3,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816900899,3.2078,4315.6,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816901099,0.56320706,4315.5,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816901293,0.241,4315.7,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816901497,0.56324729,4315.6,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816901698,0.56324729,4315.5,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816902093,0.56324729,4315.6,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816902303,0.56324729,4315.5,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816902500,0.241,4315.7,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816902501,0.56324729,4315.6,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816902799,0.56324729,4315.6,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816903007,0.56324729,4315.6,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816903694,0.56324729,4315.6,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816904098,0.56324729,4315.6,4315.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756816904404,4.65499881,4316.1,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816904405,0.56560455,4316.0,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816904605,0.56563512,4316.0,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816904802,0.56563512,4315.9,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816905002,0.56563512,4315.8,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816905399,1.21123512,4315.8,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816905600,0.56563512,4315.7,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816905903,0.56563512,4315.9,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816906101,1.21123512,4315.8,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816906297,0.56563512,4315.7,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816907504,0.56563512,4316.0,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816907907,0.56563512,4316.0,4315.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816908113,0.6456,4315.9,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816908301,0.56563512,4315.8,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816908805,0.56563512,4315.8,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816909008,1.21123512,4315.7,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816909204,0.56563512,4315.6,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816909801,0.56563512,4315.6,4315.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756816910301,0.56563512,4316.0,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816910498,0.6456,4315.9,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816910698,0.6456,4315.7,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816911008,0.6456,4315.5,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816911208,1.21123512,4315.5,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816911409,1.21123512,4315.5,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816911410,1.21123512,4315.5,4315.3,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816911608,0.56563512,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816911807,0.56563512,4315.4,4315.3,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816912008,1.21123512,4315.8,4315.3,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816912203,1.44719881,4316.0,4315.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816912204,0.56563512,4315.7,4315.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816912403,0.6456,4315.3,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816912604,0.56563512,4315.2,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816912913,0.6456,4315.2,4315.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816913107,0.56563512,4315.2,4315.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816913508,0.56665088,4315.3,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816913707,0.56665088,4315.2,4315.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756816914017,0.56665088,4315.3,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816914207,0.56670329,4315.2,4315.1,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756816914613,1.21230329,4315.2,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816914813,0.56670329,4315.2,4315.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816915406,0.56670329,4315.2,4315.1,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756816916100,0.56670329,4315.2,4315.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816916304,0.56670329,4315.2,4315.1,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756816917311,0.241,4316.0,4315.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816917516,0.56681749,4315.9,4315.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816917720,0.56681749,4315.8,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816917909,0.56681749,4315.7,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816918210,0.56681749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816919114,0.56681749,4315.7,4315.6,41.6681]
["bitfinex-derivatives","ETHF0:USTF0",1756816920404,1.21241749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816920604,1.21241749,4315.7,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816921010,1.21241749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816921413,1.21241749,4315.7,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816922210,1.21241749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816922613,0.56681749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816923617,1.21241749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816924020,0.56681749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816924419,1.21241749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816924921,1.21241749,4315.7,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816925617,0.56681749,4315.7,4315.6,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756816925816,0.241,4315.9,4315.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756816926013,1.109,4315.9,4315.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756816926208,1.21304946,4315.8,4315.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816926412,1.5136,4315.6,4315.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756816926612,0.868,4315.6,4315.5,41.8771]
["bitfinex-derivatives","ETHF0:USTF0",1756816926917,0.8866,4315.9,4315.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816927117,1.7546,4315.9,4315.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756816927315,2.32207146,4315.9,4315.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756816927615,0.868,4315.6,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816927815,5.28887146,4315.6,4315.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756816928016,5.28887146,4315.6,4315.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756816928215,3.77527146,4315.6,4315.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1756816928512,0.4352,4315.7,4315.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756816928716,1.00257613,4315.7,4315.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756816928916,1.43537613,4315.7,4315.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756816929217,0.8723,4315.5,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816929414,3.6391,4315.2,4315.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816929616,4.0801,4315.2,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816929921,2.11750556,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816930810,0.56730556,4315.1,4315.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756816931015,0.99860556,4315.1,4315.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756816931215,2.11750556,4315.1,4315.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756816931821,2.11750556,4315.1,4315.0,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756816932718,2.11750556,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816934631,6.34925556,4315.1,4315.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756816935223,5.6739361,4315.1,4315.0,0.00220041]
["bitfinex-derivatives","ETHF0:USTF0",1756816935426,1.5502,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756816935625,4.999,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756816935930,5.5655399,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756816936430,5.5655399,4314.2,4314.1,0.10927624]
["bitfinex-derivatives","ETHF0:USTF0",1756816936940,9.5655399,4314.2,4314.1,0.10927624]
["bitfinex-derivatives","ETHF0:USTF0",1756816937338,9.7973399,4314.2,4314.1,0.10927624]
["bitfinex-derivatives","ETHF0:USTF0",1756816937538,8.9250399,4314.2,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816937742,3.2078,4313.0,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816937942,3.4488,4313.0,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816938143,3.4488,4313.0,4312.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756816938343,4.1267,4313.0,4312.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816938640,3.4488,4313.0,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816938839,0.6779,4312.9,4312.5,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816939040,0.241,4312.8,4312.5,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816939247,0.241,4312.7,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816940943,1.7912,4312.7,4312.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816941144,0.8723,4312.7,4312.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816941342,0.6723,4312.7,4312.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816941544,0.4313,4312.7,4312.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816941744,0.241,4312.7,4312.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816941944,0.4313,4312.8,4312.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756816942144,0.241,4312.8,4312.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816942642,0.6723,4312.8,4312.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816943047,0.241,4312.8,4312.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816943245,3.2078,4313.0,4312.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756816943448,3.2078,4313.0,4312.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756816943745,3.2078,4313.0,4312.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816944048,3.6391,4313.0,4312.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816944350,3.2078,4313.0,4312.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1756816945546,3.2078,4313.6,4313.1,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756816945746,0.6779,4314.4,4313.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816945952,3.2078,4314.1,4313.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756816946150,0.241,4314.3,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816946346,0.6779,4314.2,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816946556,3.2078,4314.6,4313.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816946557,3.4488,4314.6,4313.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816946751,0.6779,4314.5,4314.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816947049,0.241,4314.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816947345,0.9189,4314.6,4314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816947551,0.6779,4314.6,4314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816947749,0.2521,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816947945,0.2521,4314.0,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816948850,0.6779,4313.9,4313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816949045,0.241,4313.8,4312.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816949251,0.93,4313.5,4312.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816949446,1.171,4313.5,4312.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756816949659,0.4931,4313.5,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816950146,0.6779,4313.4,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816950551,0.4931,4313.5,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816950848,1.5502,4312.9,4312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816951149,1.7912,4312.9,4312.5,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816951542,0.6779,4312.8,4312.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756816951743,0.6779,4312.8,4312.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816951944,1.1092,4312.8,4312.7,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756816952148,0.6779,4312.7,4312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816952446,1.5502,4312.6,4312.5,0.45101794]
["bitfinex-derivatives","ETHF0:USTF0",1756816952650,3.4488,4313.0,4312.5,1.39241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816952850,1.1092,4312.6,4312.5,41.25101794]
["bitfinex-derivatives","ETHF0:USTF0",1756816953556,3.7009,4313.0,4312.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816953557,0.241,4313.0,4312.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816953950,0.241,4313.4,4312.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816954152,1.1189,4312.6,4312.5,44.01021794]
["bitfinex-derivatives","ETHF0:USTF0",1756816954455,1.5502,4312.6,4312.5,0.45101794]
["bitfinex-derivatives","ETHF0:USTF0",1756816954856,0.241,4312.9,4312.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816955154,0.6779,4313.3,4312.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1756816955459,0.4313,4312.8,4312.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756816955649,1.5502,4312.8,4312.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756816955954,1.5502,4312.8,4312.5,40.80241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816956150,1.5502,4312.6,4312.5,40.80241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816956350,1.5502,4312.6,4312.5,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816957955,1.5502,4312.6,4312.5,0.45101794]
["bitfinex-derivatives","ETHF0:USTF0",1756816958550,1.5502,4312.6,4312.5,0.00241794]
["bitfinex-derivatives","ETHF0:USTF0",1756816962162,1.5502,4312.6,4312.5,0.43281794]
["bitfinex-derivatives","ETHF0:USTF0",1756816963063,1.5502,4312.6,4312.5,0.86511794]
["bitfinex-derivatives","ETHF0:USTF0",1756816964164,2.11743337,4312.6,4312.5,0.86511794]
["bitfinex-derivatives","ETHF0:USTF0",1756816964757,2.11743337,4312.6,4312.5,0.43281794]
["bitfinex-derivatives","ETHF0:USTF0",1756816964965,2.11743337,4312.6,4312.5,0.86511794]
["bitfinex-derivatives","ETHF0:USTF0",1756816965166,1.67643337,4312.6,4312.5,0.86511794]
["bitfinex-derivatives","ETHF0:USTF0",1756816965662,3.2078,4313.5,4312.5,8.54579794]
["bitfinex-derivatives","ETHF0:USTF0",1756816965966,0.56783889,4313.4,4312.6,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1756816966262,3.2078,4312.7,4312.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756816966467,3.8669,4312.7,4312.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816966663,0.6591,4312.6,4312.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756816966969,0.242,4312.5,4312.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756816967266,0.9011,4312.5,4312.4,0.73509279]
["bitfinex-derivatives","ETHF0:USTF0",1756816967470,0.9011,4312.5,4311.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816967671,3.2078,4311.7,4311.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816968272,0.243,4312.1,4311.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816968466,0.00196464,4311.7,4311.6,0.63588883]
["bitfinex-derivatives","ETHF0:USTF0",1756816969168,0.00196464,4311.7,4311.2,1.62365903]
["bitfinex-derivatives","ETHF0:USTF0",1756816969470,0.1033,4311.2,4310.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816969675,0.634,4310.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816969870,0.878,4310.4,4309.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816970063,0.878,4310.4,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816970064,3.2078,4309.8,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816970264,3.2078,4309.2,4308.6,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1756816970472,3.2078,4309.8,4309.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816970869,0.6271,4309.7,4308.6,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1756816971169,0.6271,4309.7,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816971170,3.2078,4309.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816971363,3.2078,4307.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816971670,0.6246,4307.3,4306.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816971871,0.247,4307.3,4306.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816972175,0.24898315,4307.3,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816972672,0.24898315,4307.3,4306.6,41.43640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816972863,0.24898315,4307.3,4306.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816973171,0.6246,4307.2,4306.6,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1756816973473,0.6246,4307.2,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816974069,0.24898315,4307.3,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816976474,0.00198315,4307.3,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816976673,0.00198315,4307.3,4306.6,0.88340655]
["bitfinex-derivatives","ETHF0:USTF0",1756816976974,0.6246,4307.1,4306.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816977173,0.8716,4307.2,4306.6,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1756816977369,0.8716,4307.2,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816977880,0.247,4307.2,4306.6,0.63640655]
["bitfinex-derivatives","ETHF0:USTF0",1756816980072,0.00198315,4307.3,4307.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816980283,0.00198315,4307.3,4307.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816980571,0.00198315,4307.3,4307.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816980775,0.00198315,4307.3,4307.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816981277,3.2078,4307.5,4307.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816981475,3.2078,4307.5,4306.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816981672,0.23402436,4309.8,4307.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816981673,3.2078,4308.0,4307.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816982175,3.21026202,4308.0,4307.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816982373,3.21026202,4308.0,4307.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816983066,3.21026202,4308.0,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816983269,3.21026202,4308.0,4307.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816983670,3.21026202,4308.0,4307.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816986667,0.00246202,4308.0,4307.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1756816986871,0.18974741,4310.4,4308.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816986872,3.2078,4309.5,4308.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816987068,3.2078,4309.5,4308.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816987069,3.2078,4309.5,4308.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816987274,0.6586,4309.4,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756816987476,0.6586,4309.4,4308.8,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1756816987779,0.66101545,4309.4,4308.8,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1756816987974,0.90801545,4309.4,4308.8,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1756816988176,0.6586,4308.9,4308.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816988472,0.6586,4308.4,4308.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816988778,0.247,4308.9,4308.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816988973,3.2078,4309.0,4308.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816989176,0.5749646,4308.9,4308.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756816989382,3.2078,4308.5,4308.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756816989879,0.6539,4308.4,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756816990080,3.2078,4307.9,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756816990276,3.8617,4307.9,4307.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816990477,3.8617,4307.9,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756816990679,1.22917809,4307.8,4307.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816990874,3.2078,4307.4,4306.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816991582,3.2078,4307.4,4305.4,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1756816991583,0.6539,4307.3,4306.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816991876,3.2078,4306.7,4306.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816992076,3.8617,4306.7,4306.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816992284,8.43701212,4306.7,4305.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816992792,4.43701212,4306.7,4305.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816993079,4.03011212,4306.7,4306.6,0.64320655]
["bitfinex-derivatives","ETHF0:USTF0",1756816993280,3.2078,4306.7,4306.6,0.64320655]
["bitfinex-derivatives","ETHF0:USTF0",1756816993673,0.247,4307.1,4306.6,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1756816993878,0.247,4307.1,4306.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816994480,0.57646648,4307.0,4306.6,0.00240655]
["bitfinex-derivatives","ETHF0:USTF0",1756816994677,0.247,4307.1,4306.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816994879,3.8617,4306.8,4305.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816995182,4.8086515,4307.0,4304.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816995183,0.6514,4305.8,4304.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816995381,3.2078,4305.2,4304.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816995579,0.8244615,4305.1,4304.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816995888,0.5764615,4305.0,4304.3,0.64284005]
["bitfinex-derivatives","ETHF0:USTF0",1756816996587,3.2078,4304.7,4304.3,0.64284005]
["bitfinex-derivatives","ETHF0:USTF0",1756816996786,0.8244615,4304.6,4304.3,0.64284005]
["bitfinex-derivatives","ETHF0:USTF0",1756816996979,1.2278615,4304.5,4304.3,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1756816997185,0.5764615,4304.4,4304.3,0.64284005]
["bitfinex-derivatives","ETHF0:USTF0",1756816997882,0.5764615,4304.4,4304.3,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1756816997883,1.2278615,4304.4,4304.3,0.00204005]
["bitfinex-derivatives","ETHF0:USTF0",1756816998185,4.5764615,4304.4,4304.2,0.97679959]
["bitfinex-derivatives","ETHF0:USTF0",1756816998386,4.9134615,4304.3,4302.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756816998689,4.9134615,4304.3,4301.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756816998690,3.2078,4302.4,4301.5,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756816998883,0.5764615,4304.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816998884,3.2078,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816999084,3.2078,4301.3,4300.0,2.00388075]
["bitfinex-derivatives","ETHF0:USTF0",1756816999379,3.2078,4301.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816999380,3.2078,4300.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756816999584,0.00167926,4301.3,4298.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816999585,3.2078,4299.3,4298.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816999787,3.2078,4298.7,4297.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756816999979,0.6927615,4298.6,4297.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817000180,3.2078,4298.3,4298.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817000382,0.8284615,4298.2,4298.1,0.00301762]
["bitfinex-derivatives","ETHF0:USTF0",1756817000581,0.00171127,4298.2,4298.1,0.64381762]
["bitfinex-derivatives","ETHF0:USTF0",1756817000780,3.2078,4299.5,4298.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817001085,0.253,4299.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817001292,0.253,4299.4,4297.2,1.25614875]
["bitfinex-derivatives","ETHF0:USTF0",1756817001293,0.118,4298.5,4297.2,1.25614875]
["bitfinex-derivatives","ETHF0:USTF0",1756817001480,0.118,4298.5,4296.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817001481,3.2078,4297.7,4296.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817001683,3.2078,4296.9,4295.1,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756817001881,3.2078,4296.6,4295.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817002178,0.5736911,4296.5,4295.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817002378,0.5736911,4296.5,4295.4,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817002379,0.00164822,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817002685,0.00164822,4296.6,4296.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817002880,0.00164822,4296.6,4296.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817003280,3.20944822,4296.6,4296.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817003682,3.2078,4296.1,4296.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817003883,0.00164822,4296.6,4296.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817004686,3.2078,4296.2,4296.0,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817004882,0.256,4296.1,4295.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756817005077,3.20944822,4296.6,4295.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817005287,3.2078,4296.0,4295.0,0.2511766]
["bitfinex-derivatives","ETHF0:USTF0",1756817005485,0.258,4295.9,4295.0,0.2511766]
["bitfinex-derivatives","ETHF0:USTF0",1756817005785,0.258,4295.9,4294.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817005786,0.0076,4295.4,4294.5,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756817005995,3.2078,4294.9,4291.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756817006185,3.18056953,4294.1,4293.7,1.1298766]
["bitfinex-derivatives","ETHF0:USTF0",1756817006378,0.259,4294.0,4293.7,0.00198562]
["bitfinex-derivatives","ETHF0:USTF0",1756817006580,3.18056953,4294.1,4293.7,0.00198562]
["bitfinex-derivatives","ETHF0:USTF0",1756817006884,3.2078,4294.9,4294.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817007078,3.2078,4295.9,4295.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817007282,3.2078,4297.2,4296.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817007580,3.2078,4297.2,4296.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817007780,3.2078,4298.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817007988,0.6757,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817008191,0.6757,4299.3,4297.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817008389,0.6757,4299.3,4298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817008580,0.00287381,4299.3,4298.6,40.80286486]
["bitfinex-derivatives","ETHF0:USTF0",1756817008780,0.6757,4299.1,4298.6,0.00286486]
["bitfinex-derivatives","ETHF0:USTF0",1756817008983,0.6757,4298.9,4295.9,0.04050482]
["bitfinex-derivatives","ETHF0:USTF0",1756817009289,0.6757,4298.7,4295.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817009489,0.6757,4298.3,4296.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817009695,0.6757,4299.1,4296.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817009883,0.00287381,4299.3,4296.2,0.26952862]
["bitfinex-derivatives","ETHF0:USTF0",1756817010085,0.6757,4299.2,4296.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817010381,0.90838,4299.2,4296.3,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817010589,0.6757,4299.0,4296.2,0.00252862]
["bitfinex-derivatives","ETHF0:USTF0",1756817010788,0.6757,4298.8,4296.2,0.00252862]
["bitfinex-derivatives","ETHF0:USTF0",1756817010983,0.6757,4298.1,4296.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817011177,0.6757,4298.1,4296.2,0.00252862]
["bitfinex-derivatives","ETHF0:USTF0",1756817011178,0.6757,4297.9,4296.2,0.00252862]
["bitfinex-derivatives","ETHF0:USTF0",1756817011391,0.6757,4297.5,4296.2,0.00252862]
["bitfinex-derivatives","ETHF0:USTF0",1756817011691,0.6757,4298.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817011883,0.6757,4298.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817012079,0.00287381,4299.3,4297.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817012080,0.00287381,4299.3,4298.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817012281,0.00287381,4299.3,4298.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817012479,0.00287381,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817012685,0.6757,4300.1,4299.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756817012892,0.1,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817013185,0.1,4300.2,4296.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756817013186,0.2532,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817013485,0.6757,4299.9,4298.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817013791,0.2532,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817014091,3.2078,4298.9,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817014289,0.51398005,4298.8,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817014482,0.24298005,4298.7,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817014684,3.2078,4298.4,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817014885,3.72178005,4298.4,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817015085,7.4788,4298.4,4298.3,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1756817015388,3.2078,4298.4,4298.3,0.64282942]
["bitfinex-derivatives","ETHF0:USTF0",1756817016083,3.2078,4299.3,4298.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817016383,3.2078,4299.8,4299.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817016981,3.2078,4301.1,4299.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817017184,3.2078,4301.8,4300.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817017488,3.2078,4301.8,4300.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817017489,0.24348242,4301.7,4300.8,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756817017685,3.2078,4302.6,4301.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817017886,3.21035894,4302.6,4301.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817018391,0.00255894,4302.6,4301.7,3.21057936]
["bitfinex-derivatives","ETHF0:USTF0",1756817018581,0.00255894,4302.6,4301.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756817018886,0.00255894,4302.6,4301.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1756817019088,3.2078,4303.1,4302.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817019290,3.2078,4303.1,4302.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817019490,3.2078,4303.1,4302.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817019789,0.24463128,4303.0,4302.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756817019986,0.24463128,4302.9,4302.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817020291,3.2078,4302.6,4302.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817020492,3.2078,4302.1,4301.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1756817020680,3.2078,4302.1,4301.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817020891,3.2078,4301.9,4301.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817021182,3.2078,4302.5,4301.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817021590,3.2078,4301.9,4301.7,0.00277936]
["bitfinex-derivatives","ETHF0:USTF0",1756817021788,0.7019,4301.7,4299.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817021999,3.2078,4300.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817022183,3.4798,4300.5,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817022384,3.4798,4300.5,4299.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817022584,3.2078,4299.6,4299.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817022888,3.21003462,4299.6,4299.5,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1756817023084,3.91193462,4299.6,4299.5,0.00196796]
["bitfinex-derivatives","ETHF0:USTF0",1756817024093,3.91193462,4299.6,4298.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817024094,8.12216942,4299.6,4298.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817024291,3.2078,4298.8,4298.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817024497,0.21065813,4298.7,4297.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756817024696,0.21065813,4298.6,4297.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756817024995,3.2078,4298.2,4297.5,41.5267962]
["bitfinex-derivatives","ETHF0:USTF0",1756817025196,3.2078,4298.2,4297.5,40.8027962]
["bitfinex-derivatives","ETHF0:USTF0",1756817025491,3.2078,4297.6,4297.5,0.0027962]
["bitfinex-derivatives","ETHF0:USTF0",1756817025696,3.41869348,4297.6,4297.5,0.0027962]
["bitfinex-derivatives","ETHF0:USTF0",1756817025990,3.2078,4297.6,4297.5,0.0027962]
["bitfinex-derivatives","ETHF0:USTF0",1756817026190,0.00223462,4299.6,4297.5,4.7267962]
["bitfinex-derivatives","ETHF0:USTF0",1756817026191,3.2078,4298.7,4297.5,4.7267962]
["bitfinex-derivatives","ETHF0:USTF0",1756817026394,0.79001793,4298.6,4297.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756817026695,0.272,4299.2,4297.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817026892,3.2078,4299.4,4298.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817026893,0.21122148,4299.1,4298.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817027093,0.00223462,4299.6,4299.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817027284,3.2078,4300.3,4299.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756817027484,0.21155986,4300.2,4299.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817027689,3.2078,4300.9,4299.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817027888,0.79162098,4300.8,4299.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817028088,1.49337691,4300.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817028390,1.49337691,4300.7,4299.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817028391,0.79147691,4300.6,4299.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817028589,0.79147691,4300.5,4299.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817028788,0.79147691,4300.4,4299.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817028993,0.21156655,4300.3,4299.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817029190,0.21156655,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817029490,0.7917166,4300.1,4299.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817029687,0.58004857,4300.0,4298.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817029892,0.7019,4300.2,4298.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817029893,0.79169734,4299.9,4298.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817030199,0.79169734,4299.8,4298.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817030394,0.79169938,4299.7,4298.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817030598,3.2078,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817030796,0.79145587,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817031094,0.79145587,4298.8,4298.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817031394,0.79145587,4298.7,4298.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756817031600,0.21165081,4298.6,4298.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817031798,0.21165081,4298.5,4298.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817032001,0.21165081,4298.4,4298.3,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1756817032898,3.2078,4299.7,4298.3,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1756817033106,0.78979351,4299.6,4298.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817033288,0.7019,4300.3,4298.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817033289,0.78979351,4299.5,4298.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817033493,0.78979351,4299.4,4298.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817033694,3.2078,4299.7,4298.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817033695,0.21180628,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817033896,3.2078,4300.2,4299.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756817034092,0.790236,4300.1,4299.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756817034398,0.21189793,4300.0,4299.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1756817034592,0.21189793,4299.9,4299.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817034793,3.21021233,4300.7,4299.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756817035098,3.21021233,4300.7,4299.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817035099,0.79067156,4300.6,4299.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817035300,0.79067156,4300.6,4299.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817035301,0.79067156,4300.5,4300.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817035597,0.00241233,4300.7,4300.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817035799,0.21208299,4300.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817036001,3.2078,4301.6,4300.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817036199,0.5790396,4301.5,4300.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817036400,0.5790396,4301.4,4300.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817036702,0.5790396,4301.3,4301.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817036903,0.5790396,4301.2,4301.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817037098,0.00172679,4301.2,4301.1,0.99750551]
["bitfinex-derivatives","ETHF0:USTF0",1756817037399,3.2078,4301.6,4301.1,0.99750551]
["bitfinex-derivatives","ETHF0:USTF0",1756817037400,3.2078,4301.6,4301.1,45.07350551]
["bitfinex-derivatives","ETHF0:USTF0",1756817037592,3.2078,4301.6,4301.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817037900,0.7019,4301.5,4301.1,40.80250551]
["bitfinex-derivatives","ETHF0:USTF0",1756817038097,3.2078,4301.6,4301.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817038400,3.20985023,4301.6,4301.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817039192,3.20985023,4301.6,4301.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817039498,0.00205023,4301.6,4301.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817039694,0.00205023,4301.6,4301.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817039893,0.00205023,4301.6,4301.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817040099,0.00205023,4301.6,4301.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756817040303,4.4233302,4303.1,4301.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817040599,2.2124,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817040801,0.7019,4303.5,4302.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817041001,0.7019,4304.1,4302.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817041300,0.70451036,4304.1,4302.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817041602,0.70451036,4304.1,4303.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817041603,0.00261036,4304.1,4303.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817041899,0.00261036,4304.1,4303.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817042105,0.7019,4303.8,4303.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817042602,0.00261036,4304.1,4303.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756817042904,0.00261036,4304.1,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817043104,0.00261036,4304.1,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817043308,0.00261036,4304.1,4303.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817043506,0.00261036,4304.1,4303.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1756817043698,0.00261036,4304.1,4304.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817044303,0.00261036,4304.1,4304.0,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1756817044599,0.00261036,4304.1,4304.0,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1756817044805,3.2078,4305.2,4304.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817045004,0.7019,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817045200,3.2078,4305.5,4305.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817045396,0.7019,4305.4,4304.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817045605,0.7019,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817045898,3.2078,4304.9,4304.5,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1756817046299,0.7019,4304.8,4304.5,0.00207361]
["bitfinex-derivatives","ETHF0:USTF0",1756817046498,4.7019,4304.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817046699,3.2078,4303.3,4303.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817046901,4.4233302,4304.6,4303.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817047205,4.4233302,4304.6,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817047206,3.2078,4304.6,4303.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756817047504,3.2078,4304.6,4303.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817047713,3.9097,4304.6,4303.8,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1756817048000,3.9097,4304.6,4303.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817048205,0.7019,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817048402,0.7019,4305.0,4304.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756817048803,3.2078,4304.8,4304.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817049000,3.2078,4304.8,4303.8,0.72646321]
["bitfinex-derivatives","ETHF0:USTF0",1756817049001,0.693,4304.7,4303.8,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1756817049201,0.693,4303.9,4303.8,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1756817049911,5.26834149,4303.9,4303.8,0.00246321]
["bitfinex-derivatives","ETHF0:USTF0",1756817050403,5.26834149,4303.9,4303.1,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1756817050404,0.693,4303.7,4303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817050702,3.2078,4303.7,4303.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817050904,0.693,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817051102,0.693,4303.4,4302.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817051302,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817051507,3.2078,4303.0,4302.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817051702,3.2078,4303.0,4302.5,40.80174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817051908,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817052109,3.2078,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817052309,0.9613,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817052613,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817052798,3.2078,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817053113,4.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817053313,3.2078,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817053504,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817053705,0.9613,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817053900,3.2078,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817054109,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817054304,3.2078,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817054510,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817054901,3.2078,4303.0,4302.5,0.69774141]
["bitfinex-derivatives","ETHF0:USTF0",1756817055308,3.2078,4303.0,4302.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817055503,0.693,4302.9,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817055704,0.693,4303.6,4302.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756817055905,0.693,4303.6,4302.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817056106,0.268,4304.0,4302.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817056107,0.693,4303.1,4302.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817056312,0.693,4303.1,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817056609,0.693,4302.6,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817056914,3.9008,4303.1,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817057515,3.2078,4303.1,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817058313,3.2078,4302.6,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817058512,0.693,4302.6,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817058704,3.2078,4303.1,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817058903,3.9008,4303.1,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817060321,0.5772428,4303.0,4302.5,0.00174141]
["bitfinex-derivatives","ETHF0:USTF0",1756817060514,0.693,4302.5,4301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817060810,3.9008,4301.9,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817061110,3.2078,4301.2,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817061313,3.2078,4300.7,4300.2,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756817061512,3.2078,4300.7,4300.2,0.28521256]
["bitfinex-derivatives","ETHF0:USTF0",1756817061513,3.210118,4300.7,4300.2,0.28521256]
["bitfinex-derivatives","ETHF0:USTF0",1756817062013,0.002318,4300.7,4300.2,0.28521256]
["bitfinex-derivatives","ETHF0:USTF0",1756817062417,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817062722,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817063413,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817064117,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817064118,0.693,4300.6,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817064616,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817064811,0.693,4300.6,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817065509,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817065711,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817066316,3.2078,4300.5,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817067008,0.266,4300.6,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817067213,3.2078,4300.4,4300.2,0.69901256]
["bitfinex-derivatives","ETHF0:USTF0",1756817067408,0.266,4300.6,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817067713,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817067917,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817068112,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817068318,0.002318,4300.7,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817068713,0.002318,4300.7,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817068912,0.002318,4300.7,4300.2,0.26901256]
["bitfinex-derivatives","ETHF0:USTF0",1756817069216,3.2078,4301.8,4300.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817069422,3.2078,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817069617,0.693,4302.4,4301.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817070114,0.69527557,4302.4,4301.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817070318,3.2078,4302.0,4301.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817070913,0.693,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817071114,3.2078,4302.0,4300.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817071115,3.2078,4301.4,4300.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817071418,3.2078,4300.9,4300.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817071608,3.2078,4301.5,4300.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817071809,3.9008,4301.5,4300.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817072009,0.266,4301.8,4300.2,3.21081256]
["bitfinex-derivatives","ETHF0:USTF0",1756817072010,0.693,4300.9,4300.2,3.21081256]
["bitfinex-derivatives","ETHF0:USTF0",1756817072614,3.2078,4301.0,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817072814,0.266,4301.4,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817073016,0.18847511,4301.3,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817073320,3.2078,4301.5,4300.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817073913,3.2078,4301.5,4300.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817074114,3.2078,4301.5,4300.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817074314,3.2078,4300.6,4300.2,0.00301256]
["bitfinex-derivatives","ETHF0:USTF0",1756817074515,1.14749284,4300.5,4298.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817074708,3.9008,4300.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817074913,3.2078,4300.7,4299.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756817075113,0.18852136,4300.6,4299.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756817075312,0.18852136,4300.5,4299.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817075517,3.2078,4300.2,4299.6,0.6979085]
["bitfinex-derivatives","ETHF0:USTF0",1756817077118,3.2078,4300.7,4299.6,0.6979085]
["bitfinex-derivatives","ETHF0:USTF0",1756817077426,3.2078,4301.4,4300.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756817077717,0.2355136,4302.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817077718,0.18868695,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817077926,3.2078,4301.5,4301.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817078220,3.2078,4302.0,4301.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817078420,0.18880231,4301.9,4301.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817078723,0.00227557,4302.4,4301.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817079019,0.00227557,4302.4,4301.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756817079217,0.00227557,4302.4,4302.0,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756817080111,0.00227557,4302.4,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817080327,0.00227557,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817081218,0.00227557,4302.4,4302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817081517,0.00227557,4302.4,4302.1,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756817081714,0.00227557,4302.4,4302.1,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756817081911,0.00227557,4302.4,4302.1,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756817082121,0.00227557,4302.4,4302.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817082122,0.18906943,4302.3,4302.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817082418,0.18911348,4302.2,4302.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817083019,0.00227557,4302.4,4302.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817083323,0.00227557,4302.4,4302.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817084122,0.00227557,4302.4,4302.0,44.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756817084123,0.00227557,4302.4,4302.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817084718,0.00227557,4302.4,4302.3,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756817085120,3.2078,4303.1,4302.3,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756817085323,0.18911903,4303.0,4302.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817085524,3.2078,4303.6,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817085825,0.18915008,4303.5,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817086016,0.18915008,4303.4,4302.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817086319,0.18915008,4303.3,4302.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817086519,3.2078,4304.9,4303.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817086725,0.57740527,4304.8,4304.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817087024,3.2078,4304.9,4304.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817087317,3.2078,4304.9,4304.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817087519,3.2078,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817087720,3.21026217,4304.9,4304.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817088116,3.21026217,4304.9,4304.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817088528,3.21026217,4304.9,4304.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817089124,3.21026217,4304.9,4304.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817089315,3.21026217,4304.9,4304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817089316,0.7308,4304.8,4304.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817089519,3.21026217,4304.9,4304.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817090223,3.21026217,4304.9,4304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817090424,0.7308,4304.3,4303.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817090621,3.9386,4303.7,4302.8,0.2660308]
["bitfinex-derivatives","ETHF0:USTF0",1756817090921,3.2078,4303.4,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817091133,0.7308,4303.3,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817091428,0.7308,4303.3,4302.8,0.9807308]
["bitfinex-derivatives","ETHF0:USTF0",1756817091622,0.7308,4303.3,4302.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817092426,3.2078,4303.4,4302.8,0.9807308]
["bitfinex-derivatives","ETHF0:USTF0",1756817093426,3.9386,4303.4,4302.8,0.2660308]
["bitfinex-derivatives","ETHF0:USTF0",1756817094925,3.9386,4303.4,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817095124,0.7308,4303.4,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817095530,3.9386,4303.4,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817096526,3.2078,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817096832,3.2078,4304.1,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817097026,3.2078,4304.1,4303.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817097027,0.7308,4304.0,4303.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817097233,0.7308,4304.0,4303.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817097428,0.7308,4304.0,4303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817097630,0.263,4304.4,4303.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817097631,3.2078,4303.6,4303.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817098132,0.7308,4303.5,4302.9,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756817098528,3.2078,4303.6,4302.9,41.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756817099229,3.2078,4303.6,4303.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817099429,3.9386,4304.4,4303.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817099630,3.9386,4304.4,4303.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817099836,3.9386,4304.4,4303.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817100328,4.2016,4304.4,4303.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817100638,3.9386,4303.6,4302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817101831,3.2078,4303.6,4303.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817102034,3.2078,4303.6,4303.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817102242,3.2078,4304.4,4303.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817102532,3.2078,4304.4,4303.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817102736,3.2078,4304.4,4303.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756817103535,0.7308,4303.8,4303.1,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756817103731,0.7308,4303.8,4303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817103926,0.7308,4303.8,4303.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817104133,3.2078,4303.3,4303.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817104338,3.2078,4303.3,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817104644,0.96319,4303.2,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817104836,0.7308,4303.0,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817105732,0.262,4303.1,4302.8,0.0020308]
["bitfinex-derivatives","ETHF0:USTF0",1756817105933,0.7308,4302.9,4301.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817106133,3.2078,4301.8,4301.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756817106739,0.7308,4301.7,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817106936,0.73349955,4301.7,4300.8,3.9244629]
["bitfinex-derivatives","ETHF0:USTF0",1756817107740,0.73349955,4301.7,4300.8,3.2097629]
["bitfinex-derivatives","ETHF0:USTF0",1756817108438,0.7308,4301.6,4300.8,3.2097629]
["bitfinex-derivatives","ETHF0:USTF0",1756817108840,0.9928,4301.6,4300.8,3.2097629]
["bitfinex-derivatives","ETHF0:USTF0",1756817109936,3.8639,4300.9,4300.8,0.0019629]
["bitfinex-derivatives","ETHF0:USTF0",1756817110141,4.1259,4300.9,4300.8,0.0019629]
["bitfinex-derivatives","ETHF0:USTF0",1756817111140,4.1259,4300.9,4299.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817112138,4.1259,4300.9,4299.9,0.71460692]
["bitfinex-derivatives","ETHF0:USTF0",1756817112445,4.1259,4300.9,4299.9,0.00170692]
["bitfinex-derivatives","ETHF0:USTF0",1756817112642,3.8639,4300.0,4299.9,0.00170692]
["bitfinex-derivatives","ETHF0:USTF0",1756817112852,4.1249,4300.0,4299.9,0.00170692]
["bitfinex-derivatives","ETHF0:USTF0",1756817113254,4.1249,4300.0,4299.1,0.00455651]
["bitfinex-derivatives","ETHF0:USTF0",1756817113453,3.2078,4299.5,4299.1,0.00455651]
["bitfinex-derivatives","ETHF0:USTF0",1756817113653,0.6561,4299.4,4299.1,0.00455651]
["bitfinex-derivatives","ETHF0:USTF0",1756817113852,3.2078,4299.5,4299.1,0.00455651]
["bitfinex-derivatives","ETHF0:USTF0",1756817114257,0.6561,4299.4,4299.1,0.00712647]
["bitfinex-derivatives","ETHF0:USTF0",1756817114561,3.2078,4299.5,4299.1,0.00712647]
["bitfinex-derivatives","ETHF0:USTF0",1756817114753,0.6561,4299.4,4299.1,0.00712647]
["bitfinex-derivatives","ETHF0:USTF0",1756817115058,0.6561,4299.3,4299.1,0.00712647]
["bitfinex-derivatives","ETHF0:USTF0",1756817115257,0.9171,4299.2,4299.1,0.00455651]
["bitfinex-derivatives","ETHF0:USTF0",1756817115453,0.9171,4299.2,4297.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817115651,0.6561,4298.1,4297.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817115853,3.2078,4297.7,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817116150,3.2078,4297.6,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817116350,0.261,4298.0,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817117348,0.6561,4297.9,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817118049,0.6561,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817118249,3.2078,4298.7,4297.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817118456,1.4447302,4301.0,4298.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817118457,0.261,4299.3,4298.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817118652,0.6561,4299.7,4298.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817118653,3.2078,4299.2,4298.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817119046,3.2078,4298.7,4297.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756817119253,3.2078,4299.3,4298.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817119449,0.261,4299.5,4299.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817119758,3.2078,4299.8,4299.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817119954,3.2078,4299.8,4299.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817120160,3.2078,4300.3,4299.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817120659,3.2078,4300.8,4299.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817120856,3.2078,4301.3,4300.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817121251,3.2078,4300.8,4300.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756817121460,0.6561,4300.7,4300.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817121660,3.2078,4300.8,4300.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817121961,3.4688,4301.4,4300.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756817122156,3.4688,4301.4,4300.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817122557,3.4688,4301.4,4300.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817122753,3.2078,4301.4,4300.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817122955,3.8639,4301.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817123160,3.8639,4301.4,4300.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817123461,3.2078,4301.4,4300.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817123661,3.2078,4301.4,4300.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817123862,3.2078,4301.4,4301.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756817124061,3.2078,4301.4,4301.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817124263,3.2078,4301.4,4300.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817124462,3.2078,4301.4,4300.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817124863,3.2078,4301.4,4300.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817125065,3.2078,4301.4,4300.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817125566,0.26,4301.3,4300.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817126064,0.26,4301.3,4300.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756817126267,3.2078,4300.9,4300.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756817126564,0.6561,4301.2,4300.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756817126759,0.6561,4301.2,4300.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817127061,3.2078,4301.4,4300.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817127262,3.2078,4301.4,4300.1,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756817127461,3.8639,4301.4,4300.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817127765,3.2078,4300.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817127962,3.2078,4299.6,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817128161,0.6561,4299.5,4298.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817128555,3.2078,4299.1,4298.3,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756817128757,3.8639,4299.1,4298.3,41.7729]
["bitfinex-derivatives","ETHF0:USTF0",1756817128957,3.8639,4299.1,4298.3,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756817129160,3.8639,4299.1,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817129366,0.6561,4298.5,4297.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817129662,0.26,4298.4,4297.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756817129962,3.2078,4298.0,4297.3,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756817130262,3.2078,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817130468,0.6561,4297.9,4296.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817130663,0.6561,4297.9,4296.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817130965,0.6561,4296.8,4295.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817131160,3.2078,4295.6,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817131465,0.9171,4295.5,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817132060,0.9171,4295.5,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817132366,3.8639,4295.0,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817132961,3.8639,4295.0,4294.1,0.82002248]
["bitfinex-derivatives","ETHF0:USTF0",1756817132962,3.2078,4294.5,4294.1,0.82002248]
["bitfinex-derivatives","ETHF0:USTF0",1756817133167,3.8639,4294.5,4294.1,0.82002248]
["bitfinex-derivatives","ETHF0:USTF0",1756817133363,3.2078,4294.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817133562,3.2078,4294.5,4294.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817133766,0.261,4294.9,4294.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756817134069,0.261,4295.6,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817134367,3.2078,4295.0,4294.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756817134565,0.261,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817134765,0.261,4295.4,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817134962,3.2078,4295.6,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817135169,3.4688,4295.6,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817135361,3.4688,4295.6,4294.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817135670,0.6561,4295.5,4294.5,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817135961,3.2078,4295.6,4294.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817136366,0.261,4295.9,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817136555,36.7148,4296.2,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817136865,0.261,4296.1,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817137265,0.261,4296.0,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817137462,3.2078,4296.2,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817137863,0.261,4296.3,4295.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817138060,3.2078,4296.8,4295.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756817138262,3.2078,4297.3,4296.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817138468,3.2078,4297.3,4296.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817138665,4.10020108,4297.9,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817138866,3.8639,4297.9,4297.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756817139062,3.8639,4297.9,4297.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756817139271,3.2078,4298.8,4297.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756817139763,3.2078,4298.8,4297.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817139959,3.2078,4298.8,4298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817140665,3.2078,4299.8,4298.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817140866,3.2078,4299.8,4298.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817141266,3.2078,4299.8,4298.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817141465,3.2078,4299.8,4298.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817141665,3.2078,4299.8,4298.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817141666,3.2078,4299.3,4298.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817141868,3.8492,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817142061,3.2078,4298.8,4298.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817142262,3.8492,4298.8,4298.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756817142463,3.8492,4298.8,4298.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817142663,3.8492,4298.8,4298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817142957,3.2078,4298.8,4298.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817143165,3.2078,4299.3,4298.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817143364,0.6414,4299.1,4298.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817143669,0.6414,4298.7,4298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817144364,3.2078,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817144570,3.2078,4298.0,4296.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756817144762,3.4678,4298.0,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817144966,3.2078,4297.5,4297.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756817145261,3.2078,4297.5,4297.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817145472,3.2078,4297.5,4297.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756817145768,0.6414,4298.9,4297.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756817145769,0.6414,4298.9,4297.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817145971,0.6414,4298.9,4298.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756817146267,0.6414,4299.1,4298.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817146465,3.2078,4299.2,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817146466,0.6414,4298.9,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817146666,0.6414,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817146966,0.6414,4298.2,4297.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817147270,0.6414,4298.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817147271,0.6414,4298.0,4297.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817147667,0.6414,4298.0,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817147868,3.4688,4298.5,4297.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817148068,0.5657467,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817148269,3.4688,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817148572,0.261,4298.5,4297.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817148770,0.261,4298.5,4297.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817149074,3.4688,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817149269,3.4688,4298.5,4297.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817149569,0.6414,4298.3,4297.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817149769,0.6414,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817150075,0.6414,4298.3,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817150076,0.9014,4298.3,4297.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817150468,0.6414,4298.3,4297.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817150662,0.6414,4298.3,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817150862,3.2078,4298.0,4297.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756817151064,0.6414,4297.9,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817151265,0.2725,4297.8,4296.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817151572,0.6414,4297.7,4296.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817151770,0.6414,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817151971,0.6414,4297.3,4296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817152269,0.9014,4297.3,4296.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817152670,0.26,4297.3,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817152967,0.83852991,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817153272,0.6414,4296.4,4295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817153474,0.9014,4296.3,4295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817153769,0.26,4296.3,4295.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756817153965,0.26,4296.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817153966,0.56632999,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817154163,1.20772999,4296.1,4295.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817154370,0.56632999,4296.0,4295.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817154572,0.82632999,4296.0,4295.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817154772,3.2078,4296.5,4295.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817154972,0.56680705,4296.4,4295.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817155174,0.56720425,4296.3,4295.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817155368,3.2078,4296.5,4295.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817155568,0.56724254,4296.4,4295.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817155768,0.56724254,4296.3,4295.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817155964,3.2078,4296.5,4295.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817156170,0.6414,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817156171,0.56723509,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817156371,0.6414,4296.8,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817156568,0.56780915,4296.7,4295.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817156769,0.9004,4296.8,4295.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817156969,0.5678771,4296.7,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817157272,3.2078,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817157575,0.5678771,4296.3,4295.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817157774,0.5678771,4296.2,4295.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817157966,0.5678771,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817158175,0.259,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817158378,0.56881431,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817158571,0.6414,4296.1,4295.7,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756817158772,0.6414,4296.1,4295.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817159072,0.56882318,4296.0,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817159279,0.56882318,4295.9,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817159469,0.6414,4296.1,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817159673,0.56897613,4296.0,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817159969,3.4668,4296.5,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817159970,0.56897613,4295.9,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817160172,3.4668,4296.5,4294.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817160173,3.2078,4295.5,4294.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817160369,3.2078,4295.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817160370,1.46943015,4295.4,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817160569,3.4803,4295.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817160570,0.56903015,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817160769,0.6414,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817160981,0.6414,4295.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817161176,0.6414,4294.9,4294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817161372,0.6414,4294.9,4294.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817161572,0.56856885,4294.8,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817161873,0.8854,4295.1,4294.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817162074,0.56866471,4295.0,4294.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817162271,0.56866471,4294.9,4294.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817162471,0.259,4295.5,4294.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817162667,3.2078,4295.6,4294.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817162668,0.56863562,4295.4,4294.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817162971,0.6414,4295.7,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817163171,0.56879707,4295.6,4294.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817163371,3.4668,4296.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817163569,0.56905422,4296.0,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817163768,3.2078,4296.1,4295.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817163978,0.6414,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817164171,0.6414,4295.3,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817164377,3.2078,4294.9,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817164578,0.6414,4294.8,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756817164880,0.6414,4294.6,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817165181,0.6414,4294.8,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817165380,3.2078,4295.4,4294.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817165676,0.56879966,4295.3,4294.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817165870,0.6414,4294.8,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817166070,0.6414,4294.8,4292.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756817166071,0.6414,4294.2,4292.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817166276,3.8492,4293.0,4292.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756817166473,0.6414,4292.9,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817166678,3.2078,4293.0,4292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817166980,0.6414,4292.9,4292.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817167178,0.6414,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817167475,0.6414,4292.9,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817167678,0.6414,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817167679,0.23297,4292.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817167888,0.23297,4292.8,4291.0,0.00400585]
["bitfinex-derivatives","ETHF0:USTF0",1756817167889,0.6414,4292.0,4291.0,0.00400585]
["bitfinex-derivatives","ETHF0:USTF0",1756817168177,0.6414,4291.4,4291.0,0.00400585]
["bitfinex-derivatives","ETHF0:USTF0",1756817168378,0.6414,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817168577,3.2078,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817168780,3.2078,4290.5,4287.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756817168980,3.2078,4289.3,4287.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817169283,3.2078,4288.4,4287.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756817169585,3.2078,4287.9,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817169784,3.2078,4288.4,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817170078,3.2078,4288.6,4288.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817170285,3.2078,4289.3,4288.6,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756817170474,3.2078,4288.7,4287.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817170679,3.2078,4288.8,4288.6,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756817170879,0.261,4289.1,4287.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817171084,0.261,4289.1,4288.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817171275,3.2078,4289.3,4289.0,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756817171476,0.262,4290.4,4289.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817171682,3.4698,4290.8,4289.9,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756817171984,3.2078,4290.3,4289.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817172185,0.262,4290.2,4289.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817172681,0.1165,4291.1,4289.6,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817172682,3.2078,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817172982,3.2078,4290.9,4290.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817173190,0.1165,4291.1,4291.0,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817173481,3.2078,4291.8,4290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817173680,3.2078,4291.2,4290.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817173980,3.2078,4292.3,4291.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817174184,3.2078,4292.8,4291.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817174577,0.1164,4292.7,4291.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817174776,0.1164,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817174977,3.2078,4292.0,4291.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817175182,3.2078,4291.4,4291.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817175486,3.2078,4292.0,4291.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817175781,0.1164,4292.7,4291.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817175782,0.262,4292.5,4292.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817176182,0.262,4292.5,4292.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817176378,3.2078,4292.3,4291.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817176782,0.262,4292.5,4291.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817177284,3.2078,4292.2,4291.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817177484,3.2078,4291.7,4291.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817177788,3.2078,4291.7,4289.4,33.561]
["bitfinex-derivatives","ETHF0:USTF0",1756817177789,3.2078,4291.2,4288.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817177974,3.2078,4289.0,4288.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817178175,3.4708,4289.4,4289.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817178377,3.2078,4289.4,4288.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817178586,3.2078,4289.4,4288.9,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817179286,3.2078,4289.4,4289.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817179677,0.263,4289.7,4289.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817179886,0.262,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817180285,0.262,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817180885,0.706,4289.0,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817181083,0.171,4288.9,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817181286,0.706,4288.8,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817181786,0.56292747,4288.7,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817181990,1.26892747,4288.6,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817182284,0.706,4288.4,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817182491,0.82492747,4288.3,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817182689,0.56292747,4288.2,4287.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817183288,0.706,4288.0,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817183481,0.56574486,4287.9,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817183681,0.56577817,4287.8,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817183881,0.56577817,4287.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817184079,0.82877817,4287.6,4286.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817184289,0.263,4287.6,4286.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817184690,0.56550513,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817184884,0.56550513,4287.4,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817185190,3.2078,4287.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817185386,0.263,4287.0,4286.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817185587,0.263,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817185885,0.263,4287.0,4286.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817186286,0.263,4287.0,4286.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817186486,3.2078,4287.6,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817186685,0.263,4287.6,4287.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817186988,0.263,4287.6,4287.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817187182,3.2078,4288.2,4287.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817187386,0.263,4288.1,4287.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817187582,0.263,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817187786,0.263,4288.1,4287.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817188585,0.263,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817189181,0.56660113,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817189388,0.263,4287.9,4287.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817189588,0.263,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817189989,0.263,4287.9,4287.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817190186,0.263,4287.9,4287.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817190388,0.263,4287.9,4287.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1756817190389,0.41977,4287.3,4287.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1756817190591,0.262,4287.4,4286.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817191086,0.262,4287.4,4285.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756817191282,3.2078,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817191981,0.263,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817192393,3.2078,4287.0,4286.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817192581,3.4698,4287.0,4286.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817192787,3.4698,4287.0,4286.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817192985,0.1166,4286.9,4286.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817193293,0.1166,4286.9,4286.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756817193497,0.262,4287.6,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817193788,3.2078,4287.7,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817193986,0.56826454,4287.6,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817194188,0.56826454,4287.5,4286.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817194389,0.56826454,4287.5,4286.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817194390,0.56826454,4287.4,4286.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817194588,3.2078,4287.7,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817194797,0.262,4288.1,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817195090,0.56923806,4288.0,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817195290,0.56923806,4287.9,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817195490,0.56923806,4287.8,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817195692,0.56923806,4287.7,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817195895,0.56923806,4287.6,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817196092,0.56923806,4287.5,4287.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817196295,0.56923806,4287.4,4287.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756817196492,3.2078,4287.8,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817196493,0.56923806,4287.3,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817196694,0.56923806,4287.2,4287.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817196894,3.2078,4288.3,4287.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817197199,3.2078,4288.3,4287.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817197393,3.2078,4288.3,4287.7,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756817197598,0.18349093,4288.2,4287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817197790,0.4198,4287.0,4286.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817197992,1.04939,4287.5,4286.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817198293,1.04929,4287.9,4287.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817198498,1.04929,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817198686,1.04929,4287.9,4287.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756817198889,1.04929,4287.9,4287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817199113,1.04929,4287.9,4287.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817199295,1.04929,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817199494,1.04929,4287.9,4287.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817199699,0.18358021,4287.8,4287.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817199894,0.18358021,4287.7,4287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817200089,0.18358021,4287.6,4286.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817200296,0.18358021,4287.5,4286.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817200496,0.735,4287.9,4286.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817200698,0.18360626,4287.8,4286.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756817200894,0.18360626,4287.7,4286.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756817201098,0.18360626,4287.6,4286.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756817201400,0.18360626,4287.5,4286.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756817201600,0.262,4288.1,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817201802,0.18366674,4288.0,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202001,0.735,4288.0,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202203,0.1837138,4287.9,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202402,0.735,4288.0,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202604,0.18373044,4287.9,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202793,0.735,4287.7,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817202998,0.262,4288.1,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817203296,0.91873308,4288.0,4287.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817203493,0.18373308,4287.9,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817204100,0.735,4288.3,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817204405,3.2078,4287.9,4287.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817204594,0.1840636,4287.8,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817204800,0.9190636,4287.8,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817205001,0.1840636,4287.7,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817205203,0.1840636,4287.6,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817205496,0.4198,4287.0,4286.9,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817205701,0.6038636,4287.0,4286.9,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817206205,0.6038636,4287.0,4286.9,45.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817206501,0.4198,4287.0,4286.9,45.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817206899,0.4198,4287.0,4286.9,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756817207095,0.60436876,4287.0,4286.9,41.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756817207292,0.60436876,4287.0,4286.9,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817208405,1.81989896,4287.0,4286.9,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756817208598,0.735,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817208792,0.7586415,4286.8,4286.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756817210405,1.2155302,4287.0,4286.6,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817210606,1.2155302,4287.0,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817210795,1.2155302,4286.9,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817211000,1.2155302,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817211304,1.2155302,4286.9,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817211505,1.2155302,4286.9,4286.6,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817211807,1.2155302,4286.8,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817211993,1.2155302,4286.9,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817212500,1.2155302,4287.0,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817213299,1.2155302,4287.1,4286.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817213705,0.735,4286.9,4286.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817214008,1.2155302,4287.2,4286.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817214203,0.261,4287.6,4286.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817214204,1.2155302,4287.3,4286.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817214506,0.261,4287.6,4286.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756817214507,1.9505302,4287.4,4286.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756817215203,0.735,4287.4,4286.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756817215405,0.735,4287.3,4286.6,44.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756817215995,1.04941,4287.4,4287.1,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756817216308,0.41978,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817216606,0.41978,4287.2,4287.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817217006,0.41978,4287.2,4287.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756817217200,0.41978,4287.2,4287.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756817217403,0.41978,4287.2,4287.1,7.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756817218208,0.41978,4287.2,4287.1,48.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756817219409,0.41978,4287.2,4287.1,44.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756817220603,1.04924,4288.1,4287.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756817220815,0.735,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817221007,0.735,4288.4,4288.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817221401,0.2784,4288.5,4287.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1756817221614,0.735,4288.4,4287.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817221802,0.2784,4288.5,4287.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817222004,0.735,4288.4,4287.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817222513,0.735,4288.2,4287.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817222702,0.56604791,4288.1,4287.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817222902,0.735,4287.9,4287.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817223216,0.735,4287.7,4287.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817223404,0.735,4287.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817223608,0.735,4287.4,4287.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817224408,0.2784,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817224604,0.735,4287.4,4287.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817224911,0.735,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817225104,0.2784,4287.5,4287.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817225310,0.735,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817225509,1.30089792,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817227208,0.735,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817227909,0.56573144,4287.3,4287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817228103,0.735,4287.1,4287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817228504,0.2784,4287.0,4286.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817228704,1.30068063,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817228908,0.301,4286.5,4286.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817229117,0.6934,4286.4,4286.1,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817229411,0.6934,4286.4,4286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817229617,0.2784,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817229910,0.6934,4286.8,4286.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817230113,0.2784,4287.0,4286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817230315,0.6934,4286.8,4286.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817230509,0.2784,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817230712,0.6934,4286.8,4285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817230909,0.9944,4286.0,4285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817231216,0.6934,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817231413,0.301,4286.5,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817231616,0.9944,4286.5,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817231806,0.2784,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817232012,0.6934,4286.4,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817232318,0.301,4286.5,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817232319,0.9944,4286.5,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817233017,1.25904692,4286.4,4286.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817233223,0.301,4286.5,4286.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817233522,0.6934,4285.9,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817233821,0.6934,4285.9,4285.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817234213,0.301,4286.5,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817234516,0.6934,4285.9,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817234718,0.6934,4285.9,4285.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817236018,0.9944,4286.5,4285.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817236214,0.6934,4286.4,4285.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817236628,0.301,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817236818,0.6934,4286.4,4286.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817237119,0.6934,4286.4,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817237321,0.6934,4286.4,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817237522,0.6934,4286.4,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817237718,0.6934,4286.4,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817238020,0.301,4286.5,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817238322,0.6934,4286.4,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817239028,0.301,4286.5,4285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817239029,0.9944,4286.0,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817239324,0.6934,4285.9,4285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817239923,0.301,4286.0,4285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817239924,0.56462253,4285.8,4285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817240124,0.6934,4285.6,4285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817240322,1.25802253,4285.6,4285.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817240924,0.6934,4285.4,4284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817241121,0.301,4284.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817241319,1.25756809,4284.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817241521,0.6934,4284.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817241829,0.5641759,4284.2,4283.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817242117,0.5641759,4284.2,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817242118,3.2078,4283.3,4281.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817242318,3.2078,4282.3,4281.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817242525,3.2078,4282.3,4281.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817242918,3.2078,4282.3,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817242919,3.44134,4282.3,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817243115,0.56532068,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817243318,0.56538442,4282.1,4282.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756817243521,3.2078,4282.9,4281.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817243721,0.56547643,4282.8,4281.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817244021,3.2078,4283.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817244227,1.92247707,4285.0,4282.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756817244228,0.259,4283.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817244520,0.56559154,4283.8,4283.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817244823,3.4668,4284.7,4283.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756817245026,3.2078,4284.0,4283.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756817245229,0.56579191,4283.9,4283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817245426,3.2078,4284.0,4283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817245726,0.259,4284.7,4284.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817245934,0.56597476,4284.6,4284.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817246226,0.56597476,4284.6,4284.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756817246227,3.2078,4285.2,4284.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817246424,3.2078,4285.2,4284.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817246425,33.616,4285.5,4284.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817246619,0.6934,4285.3,4284.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817246821,4.03293344,4285.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817246822,3.2078,4284.2,4283.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817247026,0.6934,4283.5,4282.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817247226,0.82487763,4283.4,4282.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817247526,3.2078,4283.6,4283.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817247734,0.56614923,4283.5,4283.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817247924,0.56614923,4283.5,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817247925,0.56614923,4283.4,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817248131,0.56614923,4283.3,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817248325,0.6934,4284.0,4283.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817248525,0.56608405,4283.9,4283.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817248719,0.56608405,4283.8,4283.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817248919,0.6934,4284.6,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817249124,3.2078,4284.7,4283.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817249125,0.56615265,4284.5,4283.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817249325,3.2078,4284.7,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817249522,3.2078,4284.7,4283.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817249822,0.56617924,4284.6,4283.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756817250026,0.56617924,4284.5,4283.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817250229,0.42013,4283.7,4283.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817250421,3.2078,4285.2,4283.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817250727,3.2078,4286.2,4285.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817250933,3.2078,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817251128,3.2078,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817251433,0.6934,4285.3,4284.3,33.881]
["bitfinex-derivatives","ETHF0:USTF0",1756817251729,3.2078,4285.9,4285.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817252030,0.56645116,4285.8,4285.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817252232,3.2078,4285.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817252429,3.2078,4285.2,4284.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817252636,0.9534,4285.6,4284.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817252932,0.9534,4285.6,4284.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817252933,0.6934,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817253127,0.9534,4285.0,4284.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817253331,0.9534,4285.0,4284.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817253530,0.26,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817253728,33.621,4286.5,4283.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817253729,3.2078,4284.4,4283.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817253931,0.26,4284.5,4283.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817254137,0.6934,4284.4,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817254335,0.6934,4283.9,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817254524,0.26,4283.8,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817254725,0.6934,4283.7,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817254933,0.6934,4283.7,4282.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817255131,3.2078,4283.5,4282.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817255326,3.2078,4283.5,4282.7,1.42727304]
["bitfinex-derivatives","ETHF0:USTF0",1756817255532,0.6934,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817255727,0.26,4283.3,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817255927,0.6934,4283.4,4282.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817256226,0.26,4283.9,4282.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817256426,0.6934,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817256637,0.26,4283.3,4282.5,3.88547304]
["bitfinex-derivatives","ETHF0:USTF0",1756817256832,0.26,4283.3,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817257032,0.56416434,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817257232,0.26,4283.1,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817257835,0.26,4283.1,4282.5,3.88547304]
["bitfinex-derivatives","ETHF0:USTF0",1756817258137,1.0505,4283.0,4282.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756817258342,1.0505,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817258641,0.42024,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817258939,12.60433,4283.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817258940,3.2078,4284.1,4282.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817259234,0.42017,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817259636,1.12457,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817259837,0.7044,4283.3,4282.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1756817260036,0.7044,4283.9,4283.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817260236,0.56465242,4283.8,4283.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817260436,0.7044,4283.9,4283.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756817260634,0.26,4284.1,4283.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756817260837,0.56491188,4284.0,4283.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756817261136,3.9122,4284.6,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817261443,3.2078,4284.1,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817261642,0.56518131,4284.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817261843,0.56518131,4284.0,4281.0,2.3662904]
["bitfinex-derivatives","ETHF0:USTF0",1756817261844,0.7044,4284.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817262032,0.7044,4284.4,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817262235,0.2881,4284.5,4283.2,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756817262436,3.9122,4284.2,4283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817262637,0.7044,4284.2,4283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817262841,0.7044,4284.2,4283.2,41.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756817263338,0.7044,4284.2,4283.8,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817263539,0.7044,4284.2,4283.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817263741,0.9925,4284.0,4283.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817263941,0.7044,4283.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817264149,3.2078,4283.6,4282.4,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756817264341,0.7044,4283.7,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817264540,0.2881,4284.5,4283.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817264745,3.9122,4284.6,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817265044,0.26,4284.9,4284.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817265349,0.26,4284.9,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817265545,0.7044,4284.8,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817265848,0.26,4284.9,4284.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817266045,0.26,4284.9,4284.4,41.47767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817266547,0.9925,4284.5,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817266942,0.7044,4284.4,4283.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817267443,0.7044,4284.4,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817267642,0.7044,4284.4,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817267844,0.2881,4284.5,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817268043,0.7044,4284.4,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817268246,0.2881,4284.5,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817268543,0.2881,4284.5,4283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817268748,0.7044,4284.4,4283.9,41.47767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817268951,0.7044,4283.9,4283.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817269151,0.7044,4283.9,4283.8,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817269548,0.7044,4283.9,4283.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756817269749,0.7044,4283.9,4283.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817269950,0.7044,4283.9,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817270144,0.7044,4284.0,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817270450,0.7044,4283.9,4283.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817270651,0.2881,4284.0,4283.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817270851,0.7044,4283.9,4283.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817271152,0.7044,4283.8,4283.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817271346,0.7044,4283.8,4283.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817271656,0.7044,4284.3,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817271848,0.7044,4284.3,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817272043,0.7044,4284.4,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817272250,0.9925,4284.5,4283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817272545,0.7044,4284.4,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817272848,0.7044,4283.7,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817273049,0.7044,4283.8,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817273245,3.2078,4283.9,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817273552,0.7044,4283.7,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817273847,1.26430371,4283.6,4283.5,41.47767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817274047,1.26430371,4283.6,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817274242,0.2881,4283.5,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817274448,1.26430371,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817274647,0.55990371,4283.3,4283.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817274850,0.55990371,4283.2,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817275054,3.9122,4283.4,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817275352,1.2641757,4283.3,4283.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817275548,0.5597757,4283.3,4283.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756817275751,0.9925,4284.0,4283.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756817276054,0.55965449,4283.9,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817276248,0.55965449,4283.8,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817276559,1.26405449,4283.8,4283.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817276852,3.2078,4284.1,4283.7,0.93667304]
["bitfinex-derivatives","ETHF0:USTF0",1756817277044,3.2078,4284.1,4284.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817277245,3.2078,4284.1,4284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817277556,0.2881,4284.0,4283.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817277756,0.2881,4284.0,4283.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817277944,0.56000877,4283.9,4283.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817278147,0.56000877,4283.8,4283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817278347,0.2881,4284.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817278348,0.7044,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817278549,0.7044,4283.2,4283.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817278851,1.26440877,4283.2,4283.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817279058,1.26440877,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817279059,0.56000877,4283.2,4282.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817279247,1.12458,4283.2,4283.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817279447,0.42024,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817279648,0.7044,4283.9,4282.5,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756817279854,0.7044,4283.4,4283.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817280356,3.2078,4284.2,4282.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756817280553,0.259,4284.4,4282.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817280554,0.7044,4283.6,4282.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817280757,0.7044,4283.8,4283.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817281652,0.2881,4283.5,4283.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817281954,0.2881,4284.0,4283.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817282256,0.7044,4284.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817282448,0.7044,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817282652,0.7044,4285.1,4284.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817282847,0.7044,4284.4,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817283047,0.7044,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817283359,0.7044,4284.4,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817283661,0.2881,4283.5,4283.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817283952,0.7044,4283.5,4283.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817284153,0.2881,4284.0,4283.4,41.47767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817284356,0.2881,4284.0,4283.8,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817284558,0.2881,4284.0,4283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817284753,0.2881,4284.5,4283.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817284948,0.2881,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817284949,0.2881,4284.5,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817285154,0.7044,4284.4,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817285355,0.7044,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817285555,0.9925,4284.5,4283.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817285755,0.2881,4284.5,4284.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817285956,3.2078,4284.8,4284.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817286161,0.7044,4284.9,4284.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817286364,0.7044,4284.9,4284.8,0.93667304]
["bitfinex-derivatives","ETHF0:USTF0",1756817286555,3.2078,4285.3,4284.8,0.93667304]
["bitfinex-derivatives","ETHF0:USTF0",1756817286751,0.2881,4285.5,4284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817287057,0.7044,4285.8,4284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817287249,3.2078,4285.9,4285.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817287455,3.2078,4285.9,4285.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817287757,3.2078,4285.9,4284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817287758,4.2003,4286.5,4285.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817288059,0.7044,4286.3,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817288259,0.7044,4286.0,4285.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817288454,0.7044,4286.0,4285.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817288658,1.75409,4286.4,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817288855,0.2881,4286.5,4286.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817289171,0.7345,4286.9,4286.4,0.93767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817289365,0.7345,4286.9,4286.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817289759,3.4959,4287.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817289960,0.2826,4286.5,4286.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817290260,0.2826,4286.5,4286.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817290261,3.4959,4287.0,4286.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817290461,3.4959,4287.0,4286.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817290662,0.7345,4286.9,4286.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817291355,0.2826,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817291659,1.0171,4286.0,4285.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817291967,0.7345,4285.9,4285.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817292262,4.2826,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817292467,0.7345,4285.3,4284.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817292668,0.7345,4284.9,4284.7,0.93667304]
["bitfinex-derivatives","ETHF0:USTF0",1756817292862,1.0171,4285.0,4284.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817293165,3.2078,4285.5,4284.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817293362,0.2826,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817293659,0.2826,4285.0,4284.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817293660,0.7345,4284.9,4284.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817293865,1.0171,4285.0,4284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817294167,1.0171,4285.5,4284.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817294357,0.7345,4285.4,4285.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817294557,0.2826,4285.5,4285.1,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817294753,0.2826,4285.5,4285.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817295357,0.7345,4285.4,4285.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817295663,0.7345,4285.4,4284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817295664,0.7345,4285.4,4285.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817295865,0.7345,4285.4,4285.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817296059,1.0171,4286.0,4285.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817296255,1.04974,4286.1,4285.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817296454,0.41993,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817296865,1.15443,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817297161,1.15443,4285.7,4285.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817297562,0.41993,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817297761,0.41993,4285.7,4285.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817298166,1.15443,4285.7,4285.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817298354,1.15443,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817298560,0.41993,4285.7,4285.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817298756,10.75353,4287.3,4285.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817298757,0.7345,4287.5,4285.6,7.44114]
["bitfinex-derivatives","ETHF0:USTF0",1756817298961,0.7345,4287.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817299166,0.7345,4287.4,4286.8,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817299669,0.7345,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817299969,0.7345,4286.9,4286.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817300167,0.7345,4286.9,4286.8,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817300369,0.7345,4287.2,4286.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817300564,0.7345,4287.4,4286.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817300768,1.0171,4288.0,4287.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817301070,0.7345,4288.0,4287.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817301268,0.7345,4288.6,4287.9,0.93767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817301470,0.2826,4289.5,4288.4,3.88547304]
["bitfinex-derivatives","ETHF0:USTF0",1756817301471,0.7345,4289.3,4288.4,3.88547304]
["bitfinex-derivatives","ETHF0:USTF0",1756817301659,1.0171,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817301968,1.0171,4288.5,4286.3,0.23321999]
["bitfinex-derivatives","ETHF0:USTF0",1756817301969,0.7345,4288.4,4287.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817302266,0.2826,4288.5,4288.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817302458,0.7345,4288.4,4287.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817302668,0.2826,4288.5,4287.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817302864,0.2826,4288.5,4288.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817303168,0.2826,4289.0,4288.4,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817303362,0.7345,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817303563,3.9423,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817303771,3.9423,4289.9,4289.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817303968,0.1,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817303969,0.7345,4290.1,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817304180,0.2826,4290.0,4289.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817304367,0.2826,4290.0,4289.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817304566,0.2826,4289.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817304874,0.2826,4288.5,4288.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817305072,0.2826,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817305579,0.2826,4288.5,4286.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817305580,0.2826,4288.0,4286.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817305784,0.7345,4287.6,4286.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817306071,0.7345,4289.2,4287.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817306276,0.7345,4289.2,4288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817306475,0.2826,4289.5,4288.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756817306676,0.2826,4289.5,4289.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817306874,0.7345,4289.9,4289.4,0.94067304]
["bitfinex-derivatives","ETHF0:USTF0",1756817307171,0.2826,4290.0,4289.5,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817307374,0.2826,4290.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817307375,0.7345,4289.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817307576,0.2826,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817307777,1.0171,4288.8,4288.1,3.88547304]
["bitfinex-derivatives","ETHF0:USTF0",1756817308072,1.0171,4288.8,4288.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817308272,0.7345,4288.7,4288.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817308480,0.2826,4289.4,4288.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817308679,0.2826,4289.4,4289.3,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817308973,0.7345,4289.8,4289.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817309179,0.7345,4289.8,4289.7,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817309379,3.2078,4290.1,4289.7,0.94067304]
["bitfinex-derivatives","ETHF0:USTF0",1756817309575,3.2078,4290.1,4289.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817309576,1.0171,4290.0,4289.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817309973,1.0171,4290.0,4289.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817310276,4.2826,4290.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817310578,0.7345,4289.3,4288.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817310769,0.2826,4289.4,4288.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817310972,0.2826,4289.4,4289.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817311173,0.7345,4289.3,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817311375,0.7345,4289.3,4288.9,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817311578,0.2826,4289.4,4288.9,0.93967304]
["bitfinex-derivatives","ETHF0:USTF0",1756817311772,0.7345,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817311973,3.2078,4289.0,4288.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817312177,0.7345,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817312378,0.7345,4288.7,4288.6,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817312773,0.7345,4288.7,4288.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817313175,1.0171,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817313478,0.7345,4289.3,4288.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817313679,0.2826,4289.4,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817313873,0.7345,4289.3,4288.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817314078,0.2826,4289.0,4288.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817314275,0.2826,4289.0,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817314880,0.2826,4289.0,4287.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756817314881,4.0,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817315184,0.7345,4287.9,4286.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817315378,0.7345,4287.4,4287.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817315681,0.2826,4287.5,4287.2,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817316076,0.2826,4287.5,4287.2,0.94067304]
["bitfinex-derivatives","ETHF0:USTF0",1756817316482,0.7345,4287.4,4287.2,0.94067304]
["bitfinex-derivatives","ETHF0:USTF0",1756817316685,0.7345,4287.4,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817316980,0.2826,4287.5,4287.0,0.94067304]
["bitfinex-derivatives","ETHF0:USTF0",1756817317175,0.7345,4287.4,4287.0,0.67767304]
["bitfinex-derivatives","ETHF0:USTF0",1756817317377,1.0171,4287.0,4286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817317780,0.2826,4287.0,4286.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817318185,0.7345,4286.9,4286.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817318587,0.2826,4287.0,4286.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817318885,0.7061,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817319083,0.7061,4286.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817319084,1.0076,4286.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817319286,3.9139,4285.3,4284.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756817319476,3.9139,4285.3,4284.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817319982,0.7061,4285.3,4284.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756817320989,0.7061,4285.3,4284.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817320990,0.7061,4286.3,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817321286,0.7061,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817321480,3.5093,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817321686,3.5093,4286.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817321887,3.5093,4286.0,4284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817321888,0.7061,4285.9,4284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817322082,0.7061,4285.8,4284.9,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756817322289,0.7061,4285.8,4284.9,41.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756817322690,0.7061,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817322987,0.7061,4286.4,4285.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817323491,0.7061,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817323690,0.7061,4286.9,4286.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817324187,3.2078,4287.3,4286.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817324384,3.2078,4287.3,4286.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756817324785,1.0076,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817324987,1.0076,4287.5,4286.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817325290,0.7061,4287.5,4286.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756817325493,0.7061,4288.0,4287.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756817325696,3.9139,4288.6,4287.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756817325886,3.9139,4288.6,4287.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817326088,0.7061,4288.4,4287.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817326491,1.0076,4289.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817326793,0.7061,4288.9,4288.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817327286,0.7061,4288.9,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817327489,3.2078,4289.1,4288.3,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756817328487,0.7061,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817328692,1.0076,4290.0,4288.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1756817329195,1.0076,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817329390,1.0076,4290.0,4289.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817330595,1.0076,4290.0,4289.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817330792,0.7061,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817331396,3.2078,4289.4,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817331589,3.2078,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817331787,3.2078,4289.4,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817332190,0.7061,4289.3,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817332787,3.2078,4289.4,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817333492,3.9139,4289.4,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817333693,3.2078,4289.4,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817333992,3.2078,4289.4,4288.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817334201,0.7061,4289.3,4289.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817334697,3.2078,4289.4,4289.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817335193,0.7061,4289.3,4289.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817335395,3.2078,4289.4,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817335583,0.7061,4289.3,4288.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817336584,3.2078,4289.4,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817336789,3.44096,4289.4,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817336990,0.7061,4289.3,4288.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817337191,0.93926,4289.3,4288.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817337390,0.7061,4289.3,4288.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817337896,0.3015,4288.5,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817338091,0.3015,4288.5,4287.1,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756817338293,0.7061,4287.9,4287.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817338486,3.2078,4288.0,4287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817338990,0.7061,4288.4,4287.4,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756817339997,0.7061,4288.4,4287.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817340393,3.2078,4288.0,4287.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817340693,0.3015,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817340890,3.2078,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817341091,0.7061,4286.6,4286.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756817341500,3.2078,4286.7,4286.1,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756817341701,3.2078,4286.7,4286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817341900,3.2078,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817341901,0.3015,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817342399,0.7061,4287.0,4286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817342602,0.7061,4287.0,4286.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817342794,3.2078,4287.4,4286.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756817343497,0.7061,4286.8,4286.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756817344094,3.2078,4286.9,4286.1,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756817344294,3.2078,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817344596,0.7061,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817344799,0.5615,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817345101,0.7061,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817345398,0.3015,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817345596,0.7061,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817345801,0.26,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817345997,0.7061,4286.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817346200,0.7061,4286.2,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817346398,0.26,4286.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817347800,0.7061,4286.2,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817348104,0.26,4286.6,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817348500,0.3015,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817348994,0.6775,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817349209,0.6775,4285.9,4285.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817349701,0.2986,4286.0,4285.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817349702,0.6775,4285.4,4285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817349899,3.5064,4285.5,4285.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817350094,0.6775,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817350298,0.6775,4285.4,4284.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817350598,0.6775,4285.4,4284.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817350795,0.6775,4285.3,4284.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817351192,3.5064,4285.5,4284.9,41.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756817351397,4.1839,4285.5,4284.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817351597,3.2078,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817351791,3.8853,4285.0,4284.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817351997,3.2078,4285.0,4284.4,41.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756817352694,3.2078,4285.0,4284.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817353200,0.6775,4284.9,4284.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817353399,0.2986,4285.5,4284.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817353400,0.6775,4285.3,4284.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817353603,3.2078,4285.5,4284.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817353901,3.2078,4285.5,4284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817353902,0.6775,4285.2,4284.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817354095,3.2078,4285.3,4284.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817354402,3.2078,4285.3,4284.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817354794,0.6775,4285.6,4284.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817355197,0.6775,4286.0,4284.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817355397,0.6775,4286.0,4285.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817355597,3.2078,4286.1,4285.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817356002,0.979,4286.5,4285.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817357003,0.979,4286.5,4285.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817357306,0.9761,4286.0,4285.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817357506,0.6775,4286.0,4285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817357700,0.6775,4286.0,4285.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817359302,3.2078,4286.7,4285.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817359502,3.8853,4286.7,4285.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817360107,3.8853,4286.7,4285.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817361109,0.6775,4286.7,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817361299,3.2078,4287.2,4286.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817361810,0.6775,4287.1,4286.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817362308,0.2986,4288.0,4286.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817362309,0.6775,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817362500,0.6775,4287.8,4286.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817362702,0.6775,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817362908,0.6775,4286.9,4286.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817363110,0.6775,4287.3,4286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817363608,3.2078,4287.4,4286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817363813,0.6775,4287.3,4286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817364013,0.6775,4287.3,4286.7,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817364807,3.2078,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817365013,0.5566,4287.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817365014,3.2078,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817365316,0.6775,4286.2,4285.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756817365615,0.6775,4286.2,4285.4,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1756817365810,3.2078,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817366009,0.6775,4285.6,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817366317,0.6775,4285.7,4285.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756817366611,3.2078,4285.8,4285.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756817366814,0.6775,4285.7,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817367015,0.6775,4285.4,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817367417,3.2078,4285.3,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817367615,0.6775,4285.2,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817367816,0.6775,4285.1,4285.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817370614,3.2078,4285.3,4285.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817370816,0.257,4285.4,4285.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817371115,0.9345,4285.4,4285.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817371729,0.6775,4285.4,4285.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756817372417,3.2078,4286.5,4285.2,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1756817372723,0.6775,4286.7,4286.1,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756817373021,3.2078,4287.3,4286.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756817373022,0.6775,4287.0,4286.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756817373210,1.22274372,4288.2,4288.0,65.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756817373438,3.4658,4288.1,4288.0,53.35865283]
["bitfinex-derivatives","ETHF0:USTF0",1756817373614,5.15416711,4288.1,4288.0,42.52847051]
["bitfinex-derivatives","ETHF0:USTF0",1756817373821,5.15416711,4288.1,4288.0,38.20973092]
["bitfinex-derivatives","ETHF0:USTF0",1756817374119,7.18754754,4288.1,4288.0,36.64058847]
["bitfinex-derivatives","ETHF0:USTF0",1756817374420,9.15416711,4288.1,4288.0,22.6256129]
["bitfinex-derivatives","ETHF0:USTF0",1756817374721,8.92096711,4288.1,4288.0,20.2907845]
["bitfinex-derivatives","ETHF0:USTF0",1756817374922,8.66296711,4288.1,4288.0,19.1233703]
["bitfinex-derivatives","ETHF0:USTF0",1756817375125,8.92096711,4288.1,4288.0,16.7885419]
["bitfinex-derivatives","ETHF0:USTF0",1756817375314,9.59846711,4288.1,4288.0,15.6211277]
["bitfinex-derivatives","ETHF0:USTF0",1756817375510,8.70446711,4288.1,4288.0,3.65922659]
["bitfinex-derivatives","ETHF0:USTF0",1756817375715,8.70446711,4288.1,4288.0,1.32439819]
["bitfinex-derivatives","ETHF0:USTF0",1756817375925,8.70446711,4288.1,4288.0,0.15698399]
["bitfinex-derivatives","ETHF0:USTF0",1756817376120,8.70446711,4288.1,4288.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756817376422,11.03446711,4288.1,4285.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756817376615,3.2078,4285.9,4285.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817376815,3.2078,4285.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817376816,0.257,4285.8,4285.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756817377015,3.2078,4285.4,4285.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817377319,0.257,4285.3,4285.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817377520,0.257,4285.3,4284.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817377725,3.2078,4284.8,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817378021,0.80499138,4284.7,4284.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817378222,0.54799138,4284.6,4284.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817378423,0.54799138,4284.5,4284.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756817378622,0.257,4284.4,4284.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756817379022,0.257,4284.4,4284.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756817379523,0.257,4284.4,4281.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756817379524,3.2078,4284.2,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817379720,3.2078,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817379926,3.4648,4283.7,4283.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817380224,3.4648,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817382125,3.2078,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817382330,3.4648,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817384930,3.4638,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817385129,3.2078,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817385325,3.4638,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817385919,3.2078,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817386226,1.3415,4283.5,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817386422,0.9501,4282.6,4282.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817386629,0.256,4282.5,4282.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817386928,0.9501,4282.4,4281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817387119,3.2078,4281.8,4281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817387324,0.256,4281.7,4281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817387525,0.256,4281.7,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817387734,0.256,4281.7,4281.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817388232,0.256,4281.7,4281.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817388434,0.256,4281.7,4281.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817388634,0.256,4281.8,4281.7,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817389029,0.256,4281.8,4281.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817389335,3.2078,4282.3,4281.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817389528,0.256,4282.2,4281.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756817389829,3.2078,4282.8,4282.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817390028,3.2078,4282.3,4282.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817390225,3.4638,4282.3,4282.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817390424,3.2078,4283.3,4282.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817390634,0.256,4283.2,4283.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817390935,0.256,4283.3,4283.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817391524,0.256,4283.3,4283.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817391731,3.4638,4283.3,4282.6,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756817391933,3.2078,4284.0,4283.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817392136,3.2078,4284.0,4283.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817392325,3.2078,4284.0,4283.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817392528,3.2078,4284.0,4283.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817392736,3.4638,4284.0,4283.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817393036,3.4638,4284.0,4283.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817393330,4.4139,4284.0,4283.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817393540,0.9501,4283.9,4283.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817393835,0.256,4283.8,4283.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817394030,0.256,4283.7,4283.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817394336,0.256,4283.7,4283.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817394529,0.256,4283.7,4282.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817394728,0.256,4283.7,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817394729,0.256,4283.7,4283.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817395132,0.256,4283.7,4282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817395331,0.256,4283.7,4283.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817395532,0.256,4283.6,4283.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817395728,0.256,4283.6,4283.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817395934,1.0668,4284.1,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817395935,0.256,4283.7,4283.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817396842,0.1167,4284.1,4283.2,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817397033,0.256,4284.0,4283.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817397233,0.256,4284.0,4283.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817397433,0.256,4284.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817397641,0.9501,4283.9,4283.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817397836,0.256,4284.0,4283.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817397837,4.1579,4283.6,4283.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817398042,0.9501,4283.4,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817398338,0.256,4283.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817398339,3.2078,4283.0,4282.5,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817398530,0.9501,4282.8,4281.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817398840,0.256,4282.9,4282.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817399041,1.2061,4282.9,4282.2,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817399738,0.256,4282.8,4281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817399944,0.206,4282.8,4282.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817400246,1.1561,4282.8,4282.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756817400439,1.1561,4282.8,4282.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817400638,0.9501,4282.7,4282.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817400842,1.1561,4282.8,4282.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817401142,0.206,4282.8,4281.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817401447,0.206,4282.8,4282.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817401747,0.206,4282.8,4282.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817401937,0.1167,4284.1,4282.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817402138,0.9501,4283.8,4282.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817402335,4.1579,4283.8,4283.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817402737,3.2078,4283.3,4283.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817402933,3.2078,4283.3,4282.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756817402934,1.2061,4283.2,4282.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817403138,1.2061,4283.2,4282.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817403541,1.2061,4283.2,4282.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817403740,1.2061,4283.2,4282.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817404048,1.2061,4283.2,4282.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817404342,0.9501,4282.7,4282.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817404546,0.9501,4282.5,4281.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817404748,3.2078,4282.2,4281.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817405044,0.256,4282.1,4281.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817405242,0.256,4282.1,4282.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756817405451,0.256,4282.1,4282.0,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756817405850,3.2078,4282.2,4282.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817406046,3.4638,4282.2,4282.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817406246,4.4139,4282.2,4281.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756817406549,0.256,4282.2,4281.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756817406845,3.4638,4282.2,4281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817407043,0.9501,4282.1,4281.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756817407239,0.54215465,4282.0,4281.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756817407446,0.54215465,4281.9,4281.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756817407656,0.256,4281.8,4281.2,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756817408145,0.256,4281.8,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817408146,7.75034844,4281.7,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817408351,4.1579,4281.2,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817408550,4.95644844,4281.2,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817408749,8.95644844,4281.2,4281.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817409346,8.95644844,4281.2,4281.1,0.3719049]
["bitfinex-derivatives","ETHF0:USTF0",1756817409553,9.92454465,4281.2,4281.1,0.3719049]
["bitfinex-derivatives","ETHF0:USTF0",1756817409851,8.95644844,4281.2,4281.1,0.3719049]
["bitfinex-derivatives","ETHF0:USTF0",1756817410351,10.1770341,4281.2,4281.1,0.3719049]
["bitfinex-derivatives","ETHF0:USTF0",1756817410551,8.95644844,4281.2,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817410746,1.7629291,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817410947,5.7629291,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817411140,0.54254844,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817411344,0.54254844,4281.1,4281.0,0.94082859]
["bitfinex-derivatives","ETHF0:USTF0",1756817411650,0.79854844,4281.1,4281.0,0.94082859]
["bitfinex-derivatives","ETHF0:USTF0",1756817411849,0.79854844,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817412050,0.79854844,4281.1,4281.0,0.94082859]
["bitfinex-derivatives","ETHF0:USTF0",1756817412353,0.79854844,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817412950,0.54254844,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817413262,0.79854844,4281.1,4281.0,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1756817413455,0.79854844,4281.1,4281.0,0.94082859]
["bitfinex-derivatives","ETHF0:USTF0",1756817413747,0.79854844,4281.1,4281.0,1.34152859]
["bitfinex-derivatives","ETHF0:USTF0",1756817414150,0.79854844,4281.1,4281.0,2.67352859]
["bitfinex-derivatives","ETHF0:USTF0",1756817414151,0.54254844,4281.1,4281.0,2.67352859]
["bitfinex-derivatives","ETHF0:USTF0",1756817414350,0.256,4281.1,4281.0,2.67352859]
["bitfinex-derivatives","ETHF0:USTF0",1756817414953,3.2078,4281.2,4281.0,1.73672859]
["bitfinex-derivatives","ETHF0:USTF0",1756817415142,3.2078,4281.8,4281.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817415342,0.256,4281.7,4281.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817415946,0.256,4281.7,4281.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817416148,3.2078,4281.2,4281.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817416457,4.00347672,4281.2,4281.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817416656,4.00347672,4281.2,4280.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817416846,2.33,4280.0,4278.4,0.19780001]
["bitfinex-derivatives","ETHF0:USTF0",1756817417049,3.2078,4278.5,4277.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817417348,3.2078,4278.2,4277.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817417551,0.258,4278.6,4278.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817417744,0.258,4278.7,4278.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817418050,33.65,4279.7,4279.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817418253,0.259,4279.6,4279.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817418456,0.259,4279.6,4279.5,1.16214332]
["bitfinex-derivatives","ETHF0:USTF0",1756817419554,1.00064038,4279.6,4279.5,1.16214332]
["bitfinex-derivatives","ETHF0:USTF0",1756817420151,1.00064038,4279.6,4279.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756817420357,0.74164038,4279.6,4279.5,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756817420551,0.45561,4279.6,4279.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756817420753,0.45561,4279.6,4279.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756817420754,0.9993505,4279.6,4279.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817420956,0.7413505,4279.5,4279.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756817421156,0.5437405,4279.4,4279.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817421360,0.99927046,4279.3,4279.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817421555,0.99927046,4279.3,4279.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817421753,0.19752153,4279.3,4279.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817421957,0.19752153,4279.3,4279.2,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817422259,0.19754065,4279.3,4279.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817422754,0.19754065,4279.3,4279.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817422959,3.2078,4280.4,4279.3,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817423162,0.80532568,4280.3,4279.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817423358,0.54732568,4280.2,4279.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817423558,0.1168,4280.1,4279.8,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817423759,0.80532568,4280.0,4279.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817423958,0.80532568,4280.0,4279.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817424160,3.75512568,4279.9,4279.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817424361,0.54732568,4279.8,4279.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817424657,0.258,4279.7,4279.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817424851,0.54732568,4279.6,4279.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817425052,0.54732568,4279.6,4278.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817425260,0.54732568,4279.6,4276.4,33.661]
["bitfinex-derivatives","ETHF0:USTF0",1756817425261,3.2078,4279.2,4279.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817425461,0.80532568,4279.2,4279.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817425659,0.80573945,4279.2,4279.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817426258,0.80573945,4279.2,4278.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817426454,3.75553945,4279.1,4278.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817426658,0.54773945,4279.0,4278.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817426863,0.54773945,4279.0,4278.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817426864,0.8889,4278.9,4278.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817427063,3.2078,4278.6,4278.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817427264,0.54773945,4278.5,4278.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817427463,0.80573945,4278.5,4278.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817427664,0.80573945,4278.5,4278.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817428368,0.80673945,4278.5,4278.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817428771,0.54773945,4278.5,4278.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817429063,0.80573945,4278.5,4278.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817429467,0.259,4278.5,4278.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817429857,0.259,4278.5,4278.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817430062,0.80745315,4278.5,4278.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817430264,0.80745315,4278.5,4277.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756817430265,0.42068,4278.1,4277.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756817430468,0.42073,4277.6,4277.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756817430669,1.05175,4278.0,4277.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756817430970,1.0517,4278.1,4277.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756817431168,1.9885,4277.6,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817431368,6.202,4277.1,4274.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817431559,0.1343,4275.1,4274.7,0.77378451]
["bitfinex-derivatives","ETHF0:USTF0",1756817431780,0.83231973,4275.0,4274.7,0.77378451]
["bitfinex-derivatives","ETHF0:USTF0",1756817432068,3.2078,4274.8,4274.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756817432264,3.76611973,4274.8,4274.7,0.93680001]
["bitfinex-derivatives","ETHF0:USTF0",1756817432664,3.2078,4274.8,4274.7,0.93680001]
["bitfinex-derivatives","ETHF0:USTF0",1756817432858,3.2078,4275.8,4274.7,4.93680001]
["bitfinex-derivatives","ETHF0:USTF0",1756817433070,3.2078,4275.3,4274.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817433270,0.1343,4276.4,4274.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817433271,3.2078,4275.9,4274.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817433462,0.55730726,4275.8,4275.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756817433671,0.55730726,4275.7,4274.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817433970,1.49810726,4275.6,4275.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756817434172,0.55730726,4275.5,4275.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817434374,0.9408,4275.8,4275.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817434564,0.9408,4275.6,4275.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817434764,0.55711035,4275.5,4275.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817434965,0.24058241,4275.4,4275.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817435164,4.1486,4276.4,4274.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817435367,3.2078,4275.6,4275.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817435770,3.2078,4275.6,4274.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1756817435966,0.9408,4275.5,4274.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1756817436272,3.2078,4274.8,4274.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756817437269,3.2078,4275.5,4274.7,4.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1756817437571,0.9408,4275.9,4274.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817437868,1.05236,4275.4,4274.8,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817438672,1.05236,4275.4,4275.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817438867,1.05236,4275.4,4275.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817439070,1.0503,4275.3,4274.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756817439283,1.0503,4275.2,4274.7,0.27400001]
["bitfinex-derivatives","ETHF0:USTF0",1756817439567,1.0503,4275.2,4274.8,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817439972,1.05236,4275.4,4274.7,0.27400001]
["bitfinex-derivatives","ETHF0:USTF0",1756817440273,1.05236,4275.4,4274.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756817440468,3.2078,4274.8,4274.7,1.04950001]
["bitfinex-derivatives","ETHF0:USTF0",1756817440970,1.0503,4274.7,4274.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817441161,3.2078,4274.8,4274.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817441364,1.0503,4275.3,4274.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817441666,3.2078,4275.5,4274.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817442277,3.2078,4276.1,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817442476,3.2078,4276.1,4275.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756817442674,3.2078,4276.1,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817442872,3.2078,4276.8,4276.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817443076,3.2078,4277.3,4276.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817443278,3.2078,4277.0,4276.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817443478,4.2581,4277.0,4276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817443669,3.2078,4276.6,4276.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817443870,4.2581,4276.6,4275.5,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756817444175,4.2581,4276.6,4275.6,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1756817444373,3.2078,4276.6,4275.7,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817444674,0.1168,4277.0,4276.2,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817444975,0.1168,4277.0,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817445175,4.2581,4277.9,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817445176,3.2078,4277.9,4276.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756817445374,3.2078,4277.9,4277.2,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756817445782,0.42076,4277.3,4277.2,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756817446473,1.05182,4277.7,4277.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817446673,1.05179,4277.8,4277.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817446880,3.2078,4278.6,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817447075,0.21365751,4278.5,4277.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817447275,11.56566,4278.9,4277.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817447276,0.21365751,4278.4,4277.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817447576,0.21365751,4278.3,4277.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817447781,0.21365751,4278.2,4277.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817448082,3.2078,4279.1,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817448384,0.21366732,4279.0,4278.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817448579,0.21366732,4278.9,4278.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817448776,0.4235,4280.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817448976,0.21370457,4279.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817449279,0.21370457,4279.8,4279.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817449484,3.2078,4280.7,4279.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817449485,0.21366377,4279.7,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817450082,0.21366377,4279.7,4279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817450284,1.0503,4280.4,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817450579,0.21355096,4280.3,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817450887,0.21355096,4280.2,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817451184,1.25366726,4280.1,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817451380,3.2078,4280.7,4279.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817451381,0.4235,4280.0,4279.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817452079,0.4235,4281.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817452080,1.4738,4281.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817452279,3.2078,4281.3,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817452479,3.6313,4282.0,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817452788,3.2078,4281.8,4280.5,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756817453087,1.0503,4281.7,4280.5,36.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756817453287,1.0503,4281.7,4280.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817453888,1.05089,4281.5,4280.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817454084,1.0503,4281.7,4280.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817454306,0.42032,4281.8,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817454485,0.42031,4281.9,4281.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817454790,0.42031,4281.9,4281.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817454980,0.42031,4281.9,4281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817456284,0.42033,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817456483,0.42033,4281.7,4281.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756817456685,0.42033,4281.7,4281.6,2.68531]
["bitfinex-derivatives","ETHF0:USTF0",1756817456885,1.47063,4281.7,4281.6,2.95531]
["bitfinex-derivatives","ETHF0:USTF0",1756817457285,0.42033,4281.7,4281.6,47.75531]
["bitfinex-derivatives","ETHF0:USTF0",1756817458190,1.0503,4282.9,4281.6,47.75531]
["bitfinex-derivatives","ETHF0:USTF0",1756817458487,1.4738,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817458687,0.4235,4283.0,4282.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817459195,1.0503,4282.9,4282.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817459386,1.4738,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817459587,1.0503,4282.9,4282.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817459788,0.4235,4283.0,4282.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817460183,0.4235,4283.5,4282.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817460389,0.4235,4284.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817460390,1.0503,4283.8,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817460595,1.0503,4283.8,4283.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817460795,3.6313,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817460796,0.4235,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817460990,1.0503,4283.4,4283.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817461294,0.4235,4284.0,4283.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817461484,0.4235,4284.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817461485,0.4235,4284.0,4283.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817461688,0.4235,4284.0,4283.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817461888,1.0503,4283.9,4283.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817462195,3.2078,4284.2,4283.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817462393,3.2078,4284.2,4283.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817462394,1.0503,4284.1,4283.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817462695,3.2078,4285.2,4283.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817462892,3.2078,4285.2,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817463191,3.2078,4285.2,4284.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817463393,0.4235,4284.5,4284.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817463597,1.0503,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817463792,5.0503,4284.4,4284.3,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756817463994,5.0503,4284.4,4284.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817464193,1.0503,4284.4,4284.0,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1756817464394,1.0503,4284.4,4284.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817464692,1.0503,4284.4,4284.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817464900,1.0503,4284.4,4284.0,36.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756817465099,0.4235,4284.5,4284.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817465399,1.0503,4284.4,4284.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817465584,1.0503,4284.4,4284.0,33.649]
["bitfinex-derivatives","ETHF0:USTF0",1756817465585,1.0503,4284.4,4284.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817466489,1.0503,4284.9,4284.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817466695,1.0503,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817467201,1.0503,4284.9,4284.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817467496,0.4235,4285.0,4284.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817467687,0.4235,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817467890,0.4235,4285.0,4284.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817467891,1.0503,4284.9,4284.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817468298,1.0503,4284.9,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817468490,0.4235,4285.0,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817468699,0.4235,4285.0,4284.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817469002,3.6313,4285.0,4284.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817469496,1.5564,4285.0,4284.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817469802,0.4235,4285.0,4284.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817470100,0.4235,4285.0,4284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817470302,3.6313,4285.5,4284.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817470704,0.4235,4285.5,4284.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817470995,0.4235,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817471200,1.1329,4285.4,4285.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817471392,1.1329,4285.9,4285.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817472204,4.3407,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817472391,1.1329,4286.6,4285.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817472703,1.1329,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817472892,0.4141,4286.5,4286.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817473092,0.4141,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817473398,1.1329,4286.4,4286.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817473592,1.1329,4286.9,4286.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817473896,1.1329,4286.4,4286.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817474096,1.1329,4286.4,4286.3,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756817474995,1.547,4287.0,4286.3,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756817475898,0.4141,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817476095,1.547,4287.5,4286.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817476295,3.2078,4287.8,4286.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817476491,0.4141,4287.5,4287.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817476810,1.1329,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817477003,1.547,4288.0,4287.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756817477496,1.547,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817477689,1.547,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817477690,1.1329,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817477892,0.4141,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817478090,1.1329,4287.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817478303,0.4141,4287.5,4287.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817478495,1.1329,4287.4,4287.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817479096,1.1329,4287.3,4286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817479301,1.1329,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817479502,0.4141,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817479701,1.1329,4287.4,4287.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817480098,0.4141,4287.5,4286.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817480308,0.4141,4287.0,4286.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817480499,1.547,4287.0,4286.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817480901,0.4141,4287.5,4286.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817481102,0.4141,4287.5,4286.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817481402,0.4141,4287.5,4287.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817481605,0.4141,4287.5,4287.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817481795,1.1329,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817482001,1.547,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817482197,3.2078,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817482401,3.2078,4288.8,4287.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817482402,1.1329,4288.4,4287.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817482800,1.1329,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817482801,1.1329,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817482998,1.1329,4287.9,4287.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817483208,1.1329,4288.4,4287.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817483602,1.1329,4288.4,4287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817483908,1.1329,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817484208,3.2078,4289.3,4288.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817484408,1.1329,4289.1,4288.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817484807,0.4141,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817485110,1.1329,4289.1,4288.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817485309,1.1329,4289.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817485508,1.1329,4289.7,4288.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817485704,0.4141,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817485906,1.547,4289.5,4289.4,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756817486106,1.547,4289.5,4289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817486302,1.547,4289.5,4289.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817486303,0.4141,4289.5,4289.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817486608,1.1329,4289.4,4289.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817486905,0.5630918,4289.3,4289.0,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1756817487108,1.1329,4289.1,4289.0,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1756817488912,1.1329,4289.1,4289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817489113,0.4141,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817489316,1.1329,4288.4,4288.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817489612,1.1329,4287.9,4287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817489914,1.1329,4287.8,4287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817490212,0.4141,4287.5,4287.2,33.609]
["bitfinex-derivatives","ETHF0:USTF0",1756817490417,1.1329,4287.4,4287.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756817490613,1.1329,4287.4,4287.3,41.067]
["bitfinex-derivatives","ETHF0:USTF0",1756817491010,1.1329,4287.4,4287.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817491312,1.69718909,4287.4,4287.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817491517,0.4141,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817491716,1.547,4286.5,4286.4,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817492618,1.1329,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817492812,1.1329,4285.9,4285.8,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817493017,1.1329,4285.9,4285.4,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1756817493215,1.547,4285.5,4285.4,33.598]
["bitfinex-derivatives","ETHF0:USTF0",1756817493422,1.547,4285.5,4285.4,33.864]
["bitfinex-derivatives","ETHF0:USTF0",1756817493617,1.547,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817493618,1.1329,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817493821,1.1329,4285.4,4285.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817494023,0.4141,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817494226,1.1329,4285.4,4285.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817494525,1.1329,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817494725,1.1329,4285.3,4285.2,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817495019,0.4141,4284.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817495222,1.1329,4284.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817495615,1.1329,4284.4,4284.3,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756817495820,1.1329,4284.4,4284.3,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756817496627,1.547,4285.0,4284.3,44.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756817496824,0.56486426,4284.9,4284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817497019,0.4141,4285.0,4284.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817497222,0.4141,4285.0,4284.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817497422,0.4141,4285.0,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817497630,1.1329,4284.9,4284.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817497829,0.4141,4285.0,4284.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817498130,1.1329,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817498429,1.69787488,4284.8,4284.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756817498826,4.3407,4285.3,4284.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756817499028,0.56504357,4285.2,4284.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756817499326,3.2078,4285.3,4284.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1756817499525,1.4698,4286.0,4284.8,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1756817499526,1.4698,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817499729,0.5653077,4285.9,4285.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817499929,0.5653077,4285.8,4285.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817500135,0.4141,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817500324,0.4141,4286.5,4285.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817500325,0.56536063,4286.4,4285.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817500530,0.56536063,4286.3,4285.9,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817500732,1.4698,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817500929,1.62137261,4286.4,4286.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817501135,1.0557,4286.4,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817501335,0.4141,4286.5,4286.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817501635,1.62145978,4286.4,4286.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817501829,1.0557,4286.3,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817502030,0.4141,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817502335,1.0557,4286.3,4286.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817502532,1.4698,4286.5,4286.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817502731,4.6912,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817502925,0.56580939,4286.9,4286.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817503131,1.4834,4287.0,4286.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817504125,1.0557,4286.9,4286.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817504525,0.4277,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817504828,0.4277,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817504829,1.0557,4286.4,4286.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817505034,0.4277,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817505232,1.0557,4286.4,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817505630,1.0557,4286.4,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817505935,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817506133,1.0557,4286.4,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817506436,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817506632,0.4277,4286.5,4286.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817507134,1.0557,4286.4,4286.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817507334,0.4277,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817507530,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817507939,1.0557,4286.4,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817508139,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817508341,1.0557,4286.4,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817508526,0.4277,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817508730,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817509139,1.0557,4286.4,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817509733,0.4277,4286.5,4286.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817509938,0.4277,4286.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817510231,1.0557,4286.4,4286.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817510440,1.0557,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817510635,0.4277,4287.0,4286.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817510842,1.0557,4286.9,4286.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817511027,0.4277,4287.0,4286.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817511233,1.0557,4286.9,4286.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817512539,0.4277,4287.0,4286.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817512736,1.0557,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817512940,1.0557,4286.9,4286.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817513631,0.4277,4287.0,4286.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817514034,1.0557,4287.2,4286.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817514233,0.4141,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817514442,1.0557,4287.9,4287.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817514736,1.0557,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817515035,1.0557,4287.9,4287.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817515231,3.2078,4288.3,4287.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817515438,3.2078,4288.3,4287.6,0.23321]
["bitfinex-derivatives","ETHF0:USTF0",1756817515635,1.0557,4288.2,4287.5,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817515838,0.4277,4288.0,4287.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817516039,3.2078,4288.3,4287.6,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1756817516235,3.2078,4288.3,4287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817516438,1.4834,4288.5,4287.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817516641,1.4834,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817516938,1.0557,4288.4,4288.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817517132,0.4277,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817517333,1.0557,4288.4,4287.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817517538,1.0557,4288.4,4287.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756817517841,1.0557,4288.4,4287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817518041,1.0557,4288.4,4287.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817519045,1.0557,4288.4,4287.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817519238,0.4277,4288.0,4287.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817519438,0.4277,4288.0,4287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817519633,0.4277,4288.0,4287.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817520144,1.0557,4287.9,4287.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817520339,1.0557,4288.4,4287.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817520544,1.0557,4288.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817520744,1.0557,4288.4,4288.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817520939,1.4834,4289.0,4288.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817521144,0.4277,4289.0,4288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817521345,1.0557,4288.9,4288.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817521740,0.4277,4288.5,4288.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817521941,1.4834,4288.5,4288.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817522441,1.0557,4288.5,4288.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817522640,0.4277,4289.0,4288.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817522947,1.0557,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817523244,1.0557,4288.9,4288.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817523544,0.4277,4289.0,4288.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817523744,1.0557,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817524043,1.0557,4288.9,4288.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817524243,1.0557,4288.9,4288.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817525246,3.2078,4289.7,4288.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817525444,1.0557,4289.4,4288.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817525638,0.4277,4289.0,4288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817525841,1.4834,4289.0,4288.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817526042,1.0557,4289.0,4288.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817526350,0.1,4290.2,4288.9,45.29615999]
["bitfinex-derivatives","ETHF0:USTF0",1756817526351,1.1557,4290.2,4288.9,45.29615999]
["bitfinex-derivatives","ETHF0:USTF0",1756817526643,1.0557,4290.1,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817526848,1.0557,4290.1,4290.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817527348,1.4834,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817527548,1.4834,4290.0,4289.9,44.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756817528146,1.4834,4290.0,4289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817528352,5.4834,4290.0,4289.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817528753,1.4834,4290.0,4289.9,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756817528956,1.4369,4289.5,4289.4,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1756817529354,1.4369,4289.5,4289.4,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1756817529657,1.4369,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817530147,1.0118,4289.5,4289.4,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1756817530347,1.0118,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817530554,1.4369,4289.5,4289.4,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1756817530752,1.4369,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817531254,1.4369,4289.5,4289.4,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1756817531555,1.4369,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817532049,1.4395,4290.0,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817532257,0.4277,4290.0,4289.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817532449,1.0118,4289.9,4289.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756817532655,0.1,4290.2,4289.6,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1756817532953,1.1118,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817533143,1.1118,4290.2,4290.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756817534549,1.1118,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817534853,1.1118,4290.2,4290.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817535053,1.1118,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817535259,1.0118,4289.9,4289.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817536050,0.4251,4290.0,4289.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817536555,1.0118,4289.9,4289.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817536755,0.4251,4290.0,4289.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817537056,1.0118,4289.9,4289.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817537250,0.4251,4290.0,4289.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817537450,1.0118,4289.9,4289.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817537648,1.4369,4289.5,4289.4,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1756817537852,1.4369,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817539759,1.4369,4289.5,4289.4,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1756817540057,1.4369,4289.5,4289.4,74.654]
["bitfinex-derivatives","ETHF0:USTF0",1756817540856,0.4251,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817541356,3.2078,4289.4,4288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817541561,1.0118,4289.2,4288.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817542156,1.0118,4289.2,4288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817542361,1.0118,4288.9,4288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817542558,1.0118,4288.9,4288.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817542859,1.0118,4288.9,4288.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817543162,1.0118,4288.4,4288.0,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1756817543461,1.0118,4288.4,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817543663,1.4369,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817543958,1.0118,4289.4,4288.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817544163,1.0118,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817544361,1.0118,4289.4,4288.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817544561,3.2078,4289.8,4288.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817545459,1.0118,4290.4,4289.3,3.62738]
["bitfinex-derivatives","ETHF0:USTF0",1756817545658,0.4251,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817545862,1.0118,4290.1,4290.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817546759,1.0118,4290.1,4290.0,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756817549162,1.0118,4290.1,4290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817549367,1.0118,4290.1,4290.0,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756817550368,1.0118,4290.1,4290.0,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756817551170,0.4251,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817551366,1.0118,4289.9,4288.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817551668,0.4251,4290.0,4288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817552065,1.4369,4289.0,4288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817552270,0.4251,4289.0,4288.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817552567,7.6329,4289.0,4288.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817552868,1.0118,4288.8,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817553069,1.0118,4288.4,4288.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817553372,0.4251,4288.5,4288.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817554069,1.0118,4288.4,4288.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817554877,1.0118,4288.9,4288.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817555170,1.0118,4288.9,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817555364,1.0118,4288.9,4288.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817555571,1.0118,4288.9,4288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817556073,1.0118,4288.4,4288.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817557868,0.4251,4288.5,4288.0,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1756817557869,1.0118,4288.2,4288.0,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1756817558171,1.0118,4288.2,4288.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817559668,0.9766,4288.8,4288.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817559871,0.9766,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817560067,3.2078,4289.1,4288.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817560267,0.9766,4289.4,4288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817560471,3.6329,4290.0,4288.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817560472,1.4017,4289.5,4288.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817562265,0.4251,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817562472,0.9766,4289.4,4289.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817562971,0.4251,4289.5,4289.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817563679,0.4251,4289.5,4289.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817563970,0.9766,4289.4,4289.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817565777,0.9766,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817566071,0.9766,4288.9,4288.2,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1756817566274,0.4137,4288.5,4288.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817566476,0.9766,4288.4,4288.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817569178,0.9766,4288.9,4288.3,45.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817569478,0.9766,4288.9,4288.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817569679,0.9766,4288.9,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817569875,0.4137,4289.0,4288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817570081,0.4137,4288.5,4288.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817570281,0.9766,4288.5,4288.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817570773,0.9766,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817570968,0.4137,4289.0,4288.4,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756817571169,0.9766,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817571383,0.9766,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817571771,0.4251,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817571976,0.4137,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817572175,0.9766,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817572381,0.4137,4289.0,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817572674,0.9766,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817573883,0.4137,4289.0,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817574276,0.9766,4288.9,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817574476,0.9766,4289.4,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817574983,0.4251,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817575187,0.9766,4289.4,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817575378,0.4251,4289.5,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817575684,0.9766,4289.4,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817576078,0.4137,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817576377,0.9766,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817576584,0.9766,4288.9,4288.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817578182,0.9766,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817580387,0.9766,4288.9,4288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817580388,0.4137,4288.5,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817580580,1.3903,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817580882,0.9766,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817581081,0.9766,4288.5,4288.4,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817581286,0.4137,4289.0,4288.4,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817581486,0.9766,4289.1,4288.6,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756817581688,4.6095,4289.5,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817582080,3.6329,4289.5,4288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817582277,0.9766,4289.4,4288.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817583085,0.9766,4289.4,4288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817583086,0.9766,4288.9,4288.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817583286,0.9766,4288.9,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817583485,0.9766,4288.9,4288.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817583687,0.9766,4288.9,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817583688,0.9766,4288.9,4288.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817583890,1.3903,4288.5,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817584089,1.3903,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817584283,0.9766,4288.9,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817584479,0.4137,4289.0,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817584682,0.4137,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817585183,1.3903,4288.5,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817585383,1.3903,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817585778,0.9766,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817586985,1.3903,4288.5,4288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817587288,1.3903,4288.5,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817587490,3.2078,4288.7,4288.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817587686,0.9766,4289.1,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817587881,3.2078,4289.2,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817588087,0.9766,4289.1,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817588292,3.2078,4289.2,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817588496,0.9766,4289.1,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817588887,3.2078,4289.2,4288.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817589089,3.2078,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817589393,0.4019,4288.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817589592,0.4019,4287.0,4286.5,2.88088268]
["bitfinex-derivatives","ETHF0:USTF0",1756817589789,0.6609,4288.5,4286.7,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756817589790,4.1842,4288.1,4286.7,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756817589987,0.4019,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817590290,0.9764,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817590492,0.9764,4288.9,4288.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817591394,0.9764,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817591597,0.9764,4288.4,4288.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817592296,0.9764,4289.0,4288.3,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817592488,0.9764,4289.2,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817592692,0.9764,4289.2,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817593095,3.2078,4289.3,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817593299,0.9764,4289.2,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817593599,0.9764,4289.4,4288.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817593798,0.4019,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817593799,0.4019,4289.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817593994,0.9764,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817594198,0.9764,4288.9,4288.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756817594798,0.9764,4288.9,4288.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817595000,0.9764,4288.9,4288.8,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817595196,0.9764,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817595702,0.9764,4288.9,4288.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817597199,0.9764,4288.9,4288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817597405,0.9764,4288.9,4288.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817598600,0.9764,4288.9,4288.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817598906,0.9764,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817599106,0.9764,4288.4,4288.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817600102,0.9764,4288.4,4288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817600304,0.9764,4288.4,4288.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817601302,0.9764,4288.9,4288.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817602407,0.4019,4288.5,4288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817602601,0.9764,4288.4,4288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817602802,0.9764,4288.4,4288.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817603508,0.9764,4288.9,4288.3,44.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756817604005,0.9764,4289.7,4288.9,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756817604208,0.1162,4289.6,4289.5,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817604404,0.4019,4290.5,4289.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756817604604,0.4019,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817604804,3.6097,4291.0,4290.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817605002,3.6097,4291.0,4290.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756817605202,3.6097,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817605408,3.6097,4291.0,4290.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817606112,0.9764,4290.5,4290.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817606304,0.9764,4290.5,4290.1,42.0516]
["bitfinex-derivatives","ETHF0:USTF0",1756817607409,3.2078,4291.0,4290.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817607710,0.9764,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817607907,0.9764,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817608101,0.9764,4291.9,4291.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756817608500,0.9764,4291.9,4291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817608708,0.9764,4291.9,4291.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817608908,0.9764,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817609207,0.9764,4292.4,4291.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817609406,3.2078,4292.4,4291.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817609708,3.2078,4292.4,4291.6,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756817609709,0.4019,4292.0,4291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817609901,0.9764,4291.6,4291.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756817610104,0.9764,4291.9,4291.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817610306,0.9764,4291.7,4291.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817610505,0.9764,4291.9,4291.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817611007,0.4019,4291.5,4291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817611214,0.9764,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817611405,3.2078,4291.0,4290.1,34.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756817611605,0.9764,4290.8,4290.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817611910,0.9764,4290.8,4290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817612112,0.9764,4290.8,4290.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817612308,3.2078,4293.2,4290.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817612513,3.2078,4293.2,4292.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817612810,3.2078,4293.3,4292.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817613005,3.2078,4293.3,4292.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817613403,3.2078,4293.2,4292.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817613809,3.2078,4293.8,4292.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817614011,3.2078,4293.8,4292.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817614206,3.2078,4293.8,4292.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817614408,0.9764,4293.7,4292.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817614614,0.9764,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817614909,4.1842,4294.9,4293.6,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817615112,4.1842,4294.9,4294.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817615113,0.9764,4294.9,4294.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817615316,0.9764,4294.9,4294.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817615506,0.9764,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817615811,4.1842,4295.4,4294.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817616317,3.2078,4294.9,4294.1,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817616612,0.9764,4294.8,4294.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817617216,3.2078,4295.4,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817617413,0.9764,4295.2,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817617607,0.9764,4294.8,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817617909,0.9764,4294.3,4294.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817618111,3.2078,4294.4,4294.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817618417,0.9764,4294.2,4294.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817618604,0.9764,4294.2,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817618804,0.9764,4294.2,4293.4,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1756817619017,0.9764,4294.3,4293.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817619209,0.9764,4294.3,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817619410,0.9593,4294.3,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817619716,0.9593,4294.3,4293.3,36.7798]
["bitfinex-derivatives","ETHF0:USTF0",1756817619913,3.2078,4294.0,4293.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817620111,0.9593,4294.3,4293.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817620417,0.9593,4294.3,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817620914,0.9593,4294.3,4293.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817621110,0.9593,4294.3,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817621310,0.9593,4294.1,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817621510,3.2078,4294.3,4293.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756817621511,0.9593,4294.2,4293.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756817621714,0.9593,4294.2,4293.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817622111,3.2078,4294.3,4294.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817622414,0.9593,4294.1,4294.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817624021,0.9593,4294.1,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817624222,0.9593,4294.7,4293.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756817625427,4.1671,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817625723,4.1671,4295.3,4294.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817625918,4.1671,4295.3,4294.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817626113,4.1671,4295.3,4294.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817626319,4.1671,4295.3,4294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817626320,0.9593,4295.2,4294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817626521,0.9593,4294.6,4294.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817626724,0.9593,4294.6,4293.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817626920,0.9593,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817627322,3.2078,4295.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817627517,0.259,4295.4,4294.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817627518,0.9593,4294.6,4294.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817627722,0.9593,4294.6,4294.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817627921,0.9593,4294.6,4294.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817628124,3.2078,4294.2,4293.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817628330,0.9593,4294.1,4293.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817628826,0.9593,4294.1,4293.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817629022,0.9593,4294.0,4293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817629523,0.9593,4293.9,4293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817629725,0.9593,4294.0,4293.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817630225,0.9593,4294.0,4293.4,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756817630528,0.9593,4294.0,4293.4,42.0325]
["bitfinex-derivatives","ETHF0:USTF0",1756817631021,3.2078,4294.0,4293.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817631225,3.2078,4294.0,4293.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817631424,0.4157,4294.5,4293.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817631729,0.9593,4294.3,4293.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756817632022,0.9593,4294.3,4293.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817632220,0.9593,4294.3,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817632421,3.2078,4294.0,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817632815,3.2078,4294.5,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817633015,0.9593,4294.4,4293.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817633228,0.9593,4293.9,4293.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817633628,3.8825,4294.5,4293.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817633821,3.2078,4294.0,4293.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817634021,0.9593,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817634223,3.2078,4294.0,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817634824,0.9593,4293.9,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817635028,3.2078,4294.0,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817635230,3.2078,4294.0,4293.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756817636033,0.9593,4293.9,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817636428,0.9593,4294.1,4293.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817636728,3.2078,4294.2,4293.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756817636932,0.9593,4294.1,4293.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756817638130,0.9593,4294.1,4293.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817638332,0.258,4294.6,4293.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817638527,0.56190898,4294.5,4293.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817638727,0.56190898,4294.4,4293.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817638924,0.56190898,4294.3,4293.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817639120,0.9593,4294.7,4293.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817639329,0.56209737,4294.6,4293.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817639625,0.9593,4294.7,4293.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817639626,0.56209737,4294.5,4293.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817639830,0.9593,4294.7,4294.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817640224,3.2078,4294.8,4294.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817640425,0.56226453,4294.7,4294.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817640731,4.1671,4294.8,4294.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817640929,0.56202129,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817641131,3.2078,4295.3,4294.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817641325,3.2078,4295.3,4294.6,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817641627,3.2078,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817642835,0.56326038,4295.2,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817643128,3.4658,4295.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817643129,0.9593,4295.0,4294.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817643321,0.56326038,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817643524,0.9593,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817643827,1.52256038,4294.6,4294.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817644131,1.52256038,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817644132,0.9593,4294.4,4294.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817644326,0.9593,4294.7,4294.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817644528,1.52261238,4294.6,4294.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817644734,0.56331238,4294.5,4294.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817644928,0.9593,4294.7,4294.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817645132,0.9593,4294.5,4294.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1756817645430,0.9593,4294.3,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817645634,0.9593,4293.9,4293.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817645831,1.52231351,4293.9,4293.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817646132,1.52231351,4293.9,4293.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817646332,0.56301351,4293.8,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817646521,3.2078,4294.0,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817646522,0.9593,4293.6,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817646727,3.6235,4294.0,4293.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817646931,0.56278829,4293.9,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817647131,1.52208829,4293.8,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817647329,0.9593,4293.6,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817647527,0.9593,4293.4,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817647727,1.52208829,4293.3,4293.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817647925,0.56278829,4293.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817648131,1.52208829,4293.2,4293.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817648431,1.52208829,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817648628,1.52208829,4293.2,4293.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817648829,1.52208829,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817649031,1.52208829,4293.2,4293.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817650236,0.9593,4293.2,4293.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817650537,0.9557,4293.7,4293.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817650830,0.56266495,4293.6,4293.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817651136,0.9557,4294.1,4293.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817651436,0.56263464,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817651643,1.51833464,4293.9,4293.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817651933,1.51833464,4293.9,4293.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817651934,0.9557,4293.8,4293.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817652126,0.9557,4293.7,4293.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817652329,0.9557,4293.7,4293.6,42.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756817652632,0.9557,4293.7,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817652830,0.5628941,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817653025,0.5628941,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817653231,0.5628941,4293.5,4292.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817653430,0.5628941,4293.4,4292.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817653626,0.9557,4293.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817653833,3.2078,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817654031,0.9557,4292.8,4291.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817654230,0.9557,4292.2,4291.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817654427,4.1635,4292.3,4291.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817654626,4.1635,4292.3,4291.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817654840,0.9557,4292.2,4291.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817655146,4.1635,4292.3,4291.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817655735,4.1635,4292.3,4291.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817656034,3.2078,4292.3,4291.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817656535,0.9557,4292.2,4291.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817656738,3.2078,4292.3,4291.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817656935,0.9557,4292.2,4291.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817657439,0.9557,4292.2,4291.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817657832,0.9557,4292.2,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817658137,3.2078,4292.3,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817658335,0.9557,4292.1,4291.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817659033,0.9557,4292.2,4291.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817659730,0.9557,4292.1,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817659931,0.9557,4292.2,4291.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817660838,0.9557,4291.4,4290.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817661040,0.9557,4291.0,4290.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817661335,0.258,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817661637,0.258,4290.9,4289.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817661638,0.9557,4290.4,4289.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817661836,3.606,4290.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817661837,3.606,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817662035,0.9557,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817662941,0.9557,4289.4,4288.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817663141,0.9557,4289.4,4288.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817663340,0.9557,4289.4,4288.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817663834,3.2078,4289.5,4288.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817664035,3.2078,4289.4,4288.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817664237,3.2078,4290.2,4289.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817664437,0.9557,4291.3,4290.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817664632,0.9557,4291.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817664937,4.1635,4292.4,4291.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817665138,4.1635,4292.4,4291.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817665333,0.258,4292.8,4291.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817665645,0.258,4292.8,4291.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817665646,0.9557,4292.7,4291.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817665834,0.9557,4292.0,4291.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817666141,0.9557,4291.5,4290.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817666344,3.2078,4291.6,4290.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817666641,0.9557,4292.0,4291.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817666843,3.2078,4291.8,4291.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817667141,0.258,4292.6,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817667142,0.9557,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817667343,0.9557,4292.5,4291.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817667641,0.9557,4292.5,4291.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817667841,0.9557,4292.5,4291.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817668037,0.9557,4292.4,4291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817668240,0.9557,4292.4,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817668741,3.2078,4291.9,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817668935,4.1635,4291.9,4291.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817669133,3.2078,4291.9,4291.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817669331,0.9557,4291.8,4291.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817669536,0.9557,4291.2,4290.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817669737,4.1635,4291.3,4290.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817669942,4.1635,4291.8,4290.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817670243,0.9557,4292.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817670547,0.9557,4292.4,4291.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817670844,0.9557,4292.1,4291.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817671237,4.1635,4292.1,4291.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756817672337,0.258,4292.5,4291.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817672534,3.2078,4292.2,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817672739,4.1635,4292.2,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817673336,33.9592,4294.0,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817673337,0.258,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817673541,0.9557,4293.2,4292.4,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817673742,3.2078,4293.5,4292.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817673948,0.9557,4292.9,4292.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817674149,3.2078,4293.0,4292.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817674443,0.3982,4293.5,4292.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817674444,4.1635,4292.9,4292.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817674645,0.9557,4292.8,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817674846,0.9557,4292.2,4291.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817675152,0.9557,4292.2,4291.3,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1756817675446,0.9557,4292.2,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817675646,0.9557,4292.1,4291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817675852,3.4658,4292.3,4291.3,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756817676251,0.9557,4292.2,4291.3,45.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756817676460,0.9557,4292.1,4291.3,45.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756817677146,3.4658,4292.3,4291.3,44.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756817677352,0.9557,4292.2,4290.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817677548,0.9557,4291.7,4290.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817677748,0.9557,4291.7,4290.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817677951,0.9557,4291.7,4290.9,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817678856,0.9557,4291.7,4291.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756817679358,0.9813,4292.0,4291.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817679863,0.9813,4292.0,4291.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817680760,3.2078,4291.8,4291.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817680957,3.2078,4291.8,4291.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817681157,0.9813,4291.7,4291.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817681356,0.9813,4292.1,4291.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817681559,0.9813,4292.1,4291.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817684454,3.2078,4292.3,4291.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817684659,3.2078,4292.3,4291.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817684856,3.2078,4292.3,4291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817685061,3.2078,4292.3,4292.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817685257,3.2078,4292.3,4292.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817686957,3.2078,4292.3,4292.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756817687267,0.9813,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817687575,3.2078,4293.1,4292.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817689462,0.9813,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817689661,0.9813,4292.3,4291.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817690167,4.1891,4292.4,4291.8,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756817690966,4.1891,4292.4,4291.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817691167,3.2078,4292.6,4292.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817691661,0.9813,4292.5,4292.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817691965,3.2078,4292.6,4292.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817692270,0.3884,4293.0,4290.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817692271,1.3697,4292.0,4290.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817692455,0.9813,4291.5,4290.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817692660,0.9813,4290.8,4290.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756817692864,3.2078,4290.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817693060,0.9813,4289.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817693261,1.3697,4289.0,4288.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817693463,0.9813,4288.9,4288.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817693769,0.9813,4288.2,4288.0,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756817693968,3.2078,4288.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817693969,0.9813,4288.3,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817694169,3.2078,4286.6,4285.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817694473,0.9813,4285.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817694668,0.9813,4285.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817694873,0.1166,4285.1,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756817695167,0.9813,4284.9,4282.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817695365,0.9813,4284.7,4281.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817695569,0.9813,4284.7,4280.7,0.22795449]
["bitfinex-derivatives","ETHF0:USTF0",1756817695771,0.9813,4281.5,4280.7,0.22795449]
["bitfinex-derivatives","ETHF0:USTF0",1756817695975,1.0613,4281.4,4281.3,11.50016625]
["bitfinex-derivatives","ETHF0:USTF0",1756817696167,0.08,4281.4,4280.3,12.1903142]
["bitfinex-derivatives","ETHF0:USTF0",1756817696365,0.26263929,4281.4,4280.3,12.1903142]
["bitfinex-derivatives","ETHF0:USTF0",1756817696569,0.22586547,4281.3,4279.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817696773,0.22586547,4281.2,4279.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817696972,0.22586547,4281.1,4279.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817697271,0.24486547,4281.0,4278.8,10.0424733]
["bitfinex-derivatives","ETHF0:USTF0",1756817697471,0.24586547,4280.9,4277.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817697671,0.22586547,4280.8,4277.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817697861,33.81286547,4280.7,4277.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817698068,0.22586547,4280.6,4277.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756817698365,0.22586547,4280.5,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817698570,0.22586547,4280.4,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817698770,0.22586547,4280.3,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817698970,0.31486547,4280.2,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817699172,0.089,4280.2,4277.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817699370,0.18180098,4281.4,4277.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817699575,0.46397238,4281.3,4278.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817699776,0.20197238,4281.2,4278.7,0.42063]
["bitfinex-derivatives","ETHF0:USTF0",1756817700073,0.039,4281.2,4278.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817700275,0.23366,4281.1,4278.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817700473,0.20184792,4281.0,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817700666,0.20184792,4280.9,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817700868,0.20184792,4280.8,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817701068,0.187184,4280.7,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817701264,0.22410234,4280.6,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817701470,0.037,4280.6,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817701867,0.23669,4280.5,4277.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817702066,0.23669,4280.5,4275.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817702067,0.003,4280.4,4276.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817702272,0.18593561,4280.3,4277.6,10.4268423]
["bitfinex-derivatives","ETHF0:USTF0",1756817702472,4.23370001,4280.3,4275.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817702672,0.003,4280.4,4276.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817702673,0.23374,4280.2,4276.4,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817702870,0.23411487,4280.1,4275.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817703075,0.23411487,4280.1,4274.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817703076,0.782,4279.9,4274.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817703275,0.782,4279.1,4274.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817703576,0.782,4278.9,4274.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817703775,0.782,4278.7,4274.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817704071,0.782,4278.5,4275.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817704276,0.0407119,4278.6,4276.3,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1756817704477,0.79843939,4278.5,4276.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756817704672,0.003,4278.6,4276.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756817704673,0.79843939,4278.4,4276.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756817704873,0.79843939,4278.3,4276.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817705168,0.79843939,4278.2,4276.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817705377,0.782,4278.8,4276.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817705378,0.138,4278.9,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817705676,1.55737599,4281.5,4277.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817705677,1.16803199,4280.4,4278.1,0.42068]
["bitfinex-derivatives","ETHF0:USTF0",1756817705875,1.55737599,4281.9,4280.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756817706075,1.55737599,4282.3,4280.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817706374,0.9813,4282.7,4280.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756817706879,1.55737599,4285.4,4281.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756817707076,0.9813,4284.4,4281.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756817707277,0.9813,4284.4,4282.1,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756817707468,0.9813,4284.4,4280.8,10.51041]
["bitfinex-derivatives","ETHF0:USTF0",1756817707469,0.9813,4285.7,4282.6,0.42024]
["bitfinex-derivatives","ETHF0:USTF0",1756817707669,0.9813,4285.2,4282.4,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756817707881,0.097,4286.2,4282.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817708076,0.3884,4286.7,4282.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817708277,0.3884,4286.7,4283.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756817708472,0.3884,4286.7,4284.3,0.42007]
["bitfinex-derivatives","ETHF0:USTF0",1756817708670,0.9813,4286.9,4283.8,33.91]
["bitfinex-derivatives","ETHF0:USTF0",1756817708671,0.9813,4286.9,4284.8,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756817708870,0.9813,4287.8,4285.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756817709076,0.9813,4287.8,4284.3,0.19101708]
["bitfinex-derivatives","ETHF0:USTF0",1756817709077,0.3884,4288.5,4286.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756817709378,0.3884,4288.5,4286.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817709575,0.9945,4288.4,4286.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817709971,0.9945,4288.4,4283.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817710183,0.9945,4288.4,4282.3,10.50674]
["bitfinex-derivatives","ETHF0:USTF0",1756817710184,0.9945,4288.2,4284.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817710381,0.9945,4288.2,4286.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817710574,0.6584,4288.5,4286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817710777,0.9945,4288.4,4285.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817710976,0.9945,4288.2,4285.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817711175,0.9945,4288.2,4285.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756817711377,0.9945,4288.2,4285.4,0.18315757]
["bitfinex-derivatives","ETHF0:USTF0",1756817711577,0.9945,4288.2,4285.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817711778,0.9945,4288.2,4285.3,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1756817711975,0.3884,4288.5,4285.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817712182,0.9945,4288.4,4285.8,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1756817712382,0.9945,4289.0,4286.3,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756817712677,0.9945,4289.3,4285.4,33.63]
["bitfinex-derivatives","ETHF0:USTF0",1756817712880,0.9945,4287.9,4285.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756817713076,0.9945,4287.7,4285.4,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756817713277,0.9945,4287.7,4284.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756817713479,0.9945,4287.7,4283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817713480,0.9945,4287.7,4284.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756817713676,0.099,4287.6,4284.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756817713886,0.9945,4287.5,4284.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756817714087,0.9945,4287.5,4284.5,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1756817714282,0.9945,4287.5,4284.1,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756817714475,0.9945,4287.5,4283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817714476,0.9945,4287.5,4284.3,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1756817714881,0.9945,4287.5,4284.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1756817715180,0.9945,4287.5,4284.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1756817715380,0.9945,4287.5,4284.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756817716380,0.1,4287.4,4284.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756817716579,0.9945,4287.3,4284.7,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756817716881,0.9945,4287.3,4284.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756817717082,0.9945,4287.8,4284.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1756817717282,0.9945,4287.8,4284.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756817717485,33.623,4287.9,4283.9,40.984]
["bitfinex-derivatives","ETHF0:USTF0",1756817717486,0.71017859,4287.7,4283.9,40.984]
["bitfinex-derivatives","ETHF0:USTF0",1756817717681,0.9945,4287.5,4282.1,0.23231615]
["bitfinex-derivatives","ETHF0:USTF0",1756817717876,1.55737599,4286.5,4282.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756817718078,0.9945,4286.3,4282.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756817718278,0.4188,4286.0,4282.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756817718480,1.67106828,4285.9,4282.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1756817718683,0.71017859,4285.8,4282.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817718985,0.71017859,4285.7,4282.8,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756817719190,0.71017859,4285.6,4282.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756817719388,0.71017859,4285.5,4282.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756817719592,0.71017859,4285.4,4282.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817719790,0.71017859,4285.4,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817719791,0.71017859,4285.3,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817720087,0.71017859,4285.2,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817720386,0.71017859,4285.1,4282.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817720578,0.71017859,4285.1,4282.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817720579,0.9945,4284.8,4282.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756817720784,0.71017859,4284.7,4282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817720979,0.4188,4284.9,4282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817720980,0.9945,4284.5,4282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817721185,0.9945,4284.3,4281.7,33.892]
["bitfinex-derivatives","ETHF0:USTF0",1756817721381,0.81717859,4284.4,4281.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817721382,0.4188,4284.0,4281.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817721685,0.9945,4283.8,4281.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756817721885,0.71017859,4283.7,4281.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756817722089,1.70467859,4283.6,4280.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817722279,0.71017859,4283.5,4280.5,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1756817722479,1.70467859,4283.4,4280.9,0.42041]
["bitfinex-derivatives","ETHF0:USTF0",1756817722684,0.71017859,4283.3,4280.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817722886,0.71017859,4283.2,4281.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817723086,0.71017859,4283.1,4282.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756817723288,0.71017859,4283.0,4282.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817723488,0.71017859,4282.9,4282.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817723691,0.71017859,4282.8,4282.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817723879,0.49257859,4282.7,4282.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817724077,0.1167,4283.4,4281.9,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1756817724278,0.1167,4283.4,4282.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817724488,2.55187599,4282.9,4282.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817724988,0.1167,4283.4,4282.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756817725186,0.9945,4286.3,4282.3,11.55759]
["bitfinex-derivatives","ETHF0:USTF0",1756817725491,0.9945,4286.3,4283.0,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1756817725785,0.9945,4286.3,4284.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756817725983,0.9945,4286.3,4282.7,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1756817725984,0.1167,4285.2,4284.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756817726184,0.4188,4285.8,4283.1,0.42018]
["bitfinex-derivatives","ETHF0:USTF0",1756817726385,0.1167,4284.8,4283.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817726586,1.4133,4284.9,4283.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1756817726787,0.1167,4284.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817727283,0.4188,4284.9,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817727485,0.1167,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817727684,0.9945,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817727896,0.9945,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817728087,0.4188,4284.9,4284.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817728290,0.1167,4284.4,4284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817728686,0.4188,4284.9,4284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817728991,0.1167,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817729187,0.1167,4284.7,4284.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817729489,0.9945,4284.8,4284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817729689,0.1167,4284.4,4284.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817729890,0.1167,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817730087,0.1167,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817730279,1.1112,4284.1,4283.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817730485,1.1112,4283.5,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817730678,1.1112,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817730891,0.4188,4282.2,4281.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756817731088,0.9945,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817732783,0.4188,4283.1,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817732981,0.9945,4283.0,4282.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817733289,0.9945,4283.0,4282.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817733492,3.2078,4282.9,4282.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817733884,3.2078,4282.9,4281.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817734194,0.4188,4282.2,4281.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817734384,0.9945,4282.8,4281.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817734385,3.2078,4282.7,4281.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817734584,0.9945,4282.8,4281.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817734784,0.9945,4282.8,4281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817735088,0.4188,4282.4,4281.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817735288,1.4133,4282.4,4281.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817735598,1.4133,4282.4,4281.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817735981,0.62433639,4282.3,4281.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817736185,0.62433639,4282.2,4281.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817736488,0.62433639,4282.1,4281.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817736684,0.4188,4282.4,4281.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817736685,0.9945,4281.5,4281.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817736879,0.9945,4281.3,4281.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817737086,0.62433639,4281.2,4280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817737294,0.62433639,4281.1,4280.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817737484,0.62433639,4281.0,4280.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817737680,0.62433639,4280.9,4280.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817737884,0.62433639,4280.8,4280.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1756817738085,0.62433639,4280.7,4280.6,0.69343]
["bitfinex-derivatives","ETHF0:USTF0",1756817738289,0.62433639,4280.7,4280.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817738485,0.62433639,4280.7,4280.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817738792,0.9945,4280.6,4280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817738982,0.62433639,4280.6,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817739188,0.4188,4280.8,4279.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817739189,0.3856,4280.0,4279.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817739392,0.62433639,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817739984,0.62433639,4279.9,4279.1,33.627]
["bitfinex-derivatives","ETHF0:USTF0",1756817739985,1.65783639,4279.9,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817740188,0.62433639,4279.8,4279.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817740387,0.62433639,4279.7,4279.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817740587,0.3856,4280.0,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817740588,0.3856,4279.2,4278.7,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756817740792,0.62433639,4279.1,4278.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756817741087,0.62433639,4279.0,4278.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756817741292,1.0335,4278.8,4278.7,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756817741493,1.65783639,4278.8,4278.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756817741688,0.62433639,4278.8,4278.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756817742488,1.65783639,4278.8,4278.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817742795,1.0335,4278.6,4278.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817742998,0.62433639,4278.5,4278.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817743188,0.3856,4279.2,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817743189,1.00993639,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817743394,1.00993639,4278.4,4277.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817743395,1.65783639,4278.3,4277.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817743588,0.62433639,4278.2,4277.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817743793,0.62433639,4278.1,4277.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817744089,1.65783639,4278.0,4277.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817744289,0.62433639,4277.9,4277.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756817744495,0.62433639,4277.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817744695,0.62433639,4277.8,4277.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817744896,1.65783639,4277.8,4277.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817745597,0.62433639,4277.8,4277.7,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756817745795,1.4191,4278.4,4277.7,48.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756817745990,0.3856,4279.2,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817745991,1.0335,4279.1,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817746193,1.0335,4278.9,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817746395,0.61155351,4278.9,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817746587,0.61155351,4279.1,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817747387,1.64505351,4279.1,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817747595,0.272,4280.5,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817747596,0.61155351,4279.0,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817747890,1.0335,4279.7,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817748093,0.61178549,4279.6,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817748291,1.64528549,4279.5,4278.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756817748503,1.64528549,4279.5,4278.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817748504,0.61178549,4279.4,4278.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817748796,0.61178549,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817749001,1.0335,4279.2,4278.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817749194,3.2078,4279.9,4278.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817749195,1.0335,4279.0,4278.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817749390,0.3856,4278.4,4278.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817749594,0.99319413,4278.4,4278.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817749899,0.60759413,4278.4,4278.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817750094,0.60759413,4278.9,4278.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817750296,1.0335,4278.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817750607,0.3856,4279.1,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817750895,1.4191,4280.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817751204,1.0335,4279.8,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817751493,0.60768789,4279.7,4279.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1756817751693,1.0335,4280.4,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817751996,0.60764508,4280.3,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817752196,0.60764508,4280.2,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817752497,1.0335,4280.4,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817752703,0.60784645,4280.3,4279.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817752904,0.60788011,4280.2,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817753194,1.0335,4280.3,4279.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817753400,1.0335,4280.3,4279.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817753799,4.2413,4280.9,4279.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817754500,4.2413,4280.9,4279.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756817754700,3.2078,4279.9,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817755002,1.0335,4279.8,4279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817755500,1.0335,4279.8,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817755501,1.0335,4279.8,4279.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817756102,1.0335,4279.7,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817756400,1.0335,4279.7,4278.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817756899,1.0335,4279.7,4278.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817757506,1.0335,4279.7,4278.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817757800,3.2078,4280.4,4278.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817757801,3.2078,4280.4,4279.8,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756817757993,4.2413,4281.4,4280.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817758397,4.2413,4281.4,4280.5,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756817760204,1.0335,4281.3,4280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817760500,1.0335,4280.8,4279.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817760701,3.2078,4281.4,4280.2,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817760906,1.0335,4281.3,4280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817761104,0.51355658,4281.2,4280.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817761307,4.2413,4282.0,4280.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817761499,0.51396352,4281.9,4280.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817761696,0.51396352,4281.8,4280.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817761903,4.2413,4282.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817762100,4.2413,4282.0,4280.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817762300,4.2413,4282.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817762301,1.0335,4281.4,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817762609,1.0335,4281.4,4280.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756817763403,4.2413,4282.0,4280.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817763604,4.2413,4282.0,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817763803,1.0335,4281.6,4280.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756817764010,1.0335,4281.6,4280.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817764606,1.0335,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817764798,4.2413,4280.4,4279.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817765006,4.2413,4280.4,4279.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817765304,0.3856,4281.6,4279.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817765305,4.2413,4280.9,4279.7,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756817765619,0.51511933,4280.8,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817765808,3.2078,4280.4,4279.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756817766507,1.0335,4280.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817766711,3.2078,4279.6,4279.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817767007,3.2078,4279.6,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817767208,0.51540929,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817767406,1.0335,4279.0,4278.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817768907,3.2078,4278.6,4277.3,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756817769210,0.9731,4278.5,4277.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756817769413,0.9731,4278.5,4277.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817769606,0.9731,4279.1,4277.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817769804,0.9731,4279.1,4278.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817770599,3.2078,4279.2,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817770804,3.2078,4279.2,4278.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817771607,0.9731,4279.7,4278.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817771807,3.2078,4279.5,4278.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817772010,3.2078,4279.5,4278.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756817772210,0.9731,4279.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817772513,3.2078,4279.5,4277.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817772514,4.1809,4278.5,4277.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817772706,0.9731,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817773508,0.269,4278.8,4277.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817773509,3.2078,4277.9,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817773712,0.269,4278.8,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817773713,0.9731,4278.3,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817774512,4.1809,4278.3,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817774814,3.2078,4278.8,4277.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817775013,3.2078,4278.8,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817775014,0.9731,4278.7,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817775210,3.2078,4278.2,4277.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817775603,3.2078,4279.3,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817775809,3.2078,4281.0,4279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817776010,3.2078,4280.9,4279.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817776209,0.9731,4281.4,4279.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817776407,0.9731,4281.4,4279.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817776712,0.5147576,4281.3,4279.2,41.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756817776911,3.5886,4281.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817777113,0.9731,4280.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817777613,0.9731,4280.9,4279.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817777813,0.9731,4280.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817778019,0.9731,4280.3,4279.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817778411,0.9731,4279.8,4279.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817778918,0.9731,4279.8,4279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817779115,0.9731,4279.7,4278.5,33.659]
["bitfinex-derivatives","ETHF0:USTF0",1756817779312,0.1168,4279.6,4278.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756817779508,0.1168,4279.6,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817779715,0.1168,4279.6,4278.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817780206,0.9731,4279.5,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817780413,0.9731,4279.5,4278.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817780618,0.9731,4279.5,4278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817780812,0.9731,4279.5,4278.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817782206,0.1168,4279.6,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817782207,0.9731,4279.1,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817782608,0.1168,4279.6,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817782812,0.9731,4279.2,4278.4,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756817783012,0.9731,4278.7,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817783218,3.2078,4278.8,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817783219,0.3808,4278.6,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817783418,0.9731,4278.5,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817784217,0.3808,4278.6,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817784608,0.9731,4277.9,4277.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817784821,0.3808,4278.0,4277.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817785117,0.9731,4279.7,4278.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817785412,3.2078,4280.0,4278.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756817785615,0.9731,4279.5,4278.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817785813,0.9731,4279.5,4278.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756817786014,3.2078,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817786220,3.2078,4280.0,4279.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817786620,0.9731,4279.5,4279.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756817786810,3.2078,4280.0,4279.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817787014,0.9731,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817787213,0.9731,4279.4,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817787417,0.9731,4279.4,4278.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817787819,0.9731,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817788813,3.2078,4279.4,4278.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817789013,3.2078,4278.9,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817789214,0.9731,4278.8,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817789921,3.4758,4279.4,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817789922,3.2078,4279.4,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817790230,0.9731,4279.5,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817790526,0.9731,4279.5,4278.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756817790819,0.9731,4279.5,4278.5,4.46128982]
["bitfinex-derivatives","ETHF0:USTF0",1756817791019,0.9731,4279.5,4277.0,2.06999792]
["bitfinex-derivatives","ETHF0:USTF0",1756817791020,3.2078,4278.7,4278.2,1.25348982]
["bitfinex-derivatives","ETHF0:USTF0",1756817791221,0.7711317,4278.6,4276.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817791423,3.2078,4277.1,4276.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756817791623,3.2078,4277.1,4276.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817791824,3.4778,4277.8,4276.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817792420,3.2078,4277.8,4276.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817793021,3.2078,4277.8,4277.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817793226,3.2078,4277.8,4277.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817793629,3.2078,4278.3,4277.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817794425,3.2078,4278.3,4278.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817795222,3.2078,4278.3,4278.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817795421,3.2078,4279.3,4278.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817795628,3.2078,4279.9,4279.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817796125,3.2078,4279.4,4279.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817796526,3.2078,4279.4,4279.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817796824,3.2078,4279.4,4278.7,41.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756817797232,3.2078,4279.4,4279.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1756817799628,3.2078,4279.4,4278.7,40.79978413]
["bitfinex-derivatives","ETHF0:USTF0",1756817799824,0.269,4279.3,4278.7,40.79978413]
["bitfinex-derivatives","ETHF0:USTF0",1756817800034,3.2078,4278.8,4278.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756817800734,3.2078,4278.1,4278.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756817801526,3.4768,4278.1,4277.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817801726,3.4768,4278.1,4277.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756817801727,3.2078,4277.5,4277.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756817801928,3.2078,4277.5,4277.4,42.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756817802524,3.2078,4277.5,4277.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756817803934,3.2078,4277.8,4277.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756817804135,3.2078,4278.3,4278.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817804345,0.1279,4279.5,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817804346,3.2078,4279.2,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817804633,3.2078,4279.2,4278.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817804832,3.2078,4279.2,4278.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817805027,3.2078,4279.2,4278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817805729,0.1168,4279.5,4278.7,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756817806034,0.1168,4279.5,4278.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817807437,3.2078,4279.8,4278.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817808234,3.2078,4280.5,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817808433,3.4758,4280.5,4279.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817808633,3.2078,4280.5,4279.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817808829,0.1168,4280.4,4279.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817809231,0.1168,4280.4,4279.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817809433,0.1168,4280.4,4280.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756817809730,0.1168,4280.4,4280.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756817810132,0.1168,4280.4,4280.3,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756817811034,0.1168,4280.4,4280.3,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1756817814137,0.1168,4280.4,4280.3,49.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756817815031,0.9765,4282.5,4280.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756817815240,0.9765,4282.5,4281.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817815440,0.9765,4282.5,4281.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817815633,0.9765,4282.5,4281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817816031,3.2078,4282.1,4281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817816340,0.9765,4281.7,4281.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817816539,0.9765,4282.0,4281.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817816734,0.9765,4282.0,4281.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756817816929,3.2078,4282.1,4281.4,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1756817817138,0.9765,4282.0,4281.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817817834,3.2078,4281.6,4281.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817818144,0.9765,4281.5,4281.4,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817818346,0.9765,4281.5,4280.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817818551,0.9765,4280.9,4280.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817819841,0.9765,4280.9,4279.7,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1756817819842,0.266,4280.8,4279.7,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1756817820144,3.2078,4280.5,4279.7,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1756817820648,3.2078,4280.5,4280.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817820853,3.2078,4280.5,4280.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817821145,0.3943,4282.0,4280.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817821146,0.9765,4282.0,4280.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817821347,0.265,4282.8,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817821545,1.4875,4282.5,4281.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756817822954,0.1167,4282.5,4282.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817823156,0.1167,4282.5,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817823345,0.9765,4282.9,4282.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756817823548,0.9765,4282.9,4280.7,33.648]
["bitfinex-derivatives","ETHF0:USTF0",1756817823549,3.2078,4282.3,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817823747,0.9765,4282.2,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817824048,0.9765,4281.9,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817825551,0.9765,4282.2,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817825960,3.2078,4282.3,4281.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1756817826158,0.9765,4282.2,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817826653,3.2078,4282.3,4281.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756817826956,0.1167,4282.4,4281.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756817828254,0.1167,4282.4,4281.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817828449,0.9765,4282.3,4281.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817828653,0.1167,4282.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817828843,3.2078,4283.1,4282.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1756817829250,0.9829,4283.4,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817829448,0.9829,4283.4,4282.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817829655,0.3943,4283.5,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817829850,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817830051,0.9829,4282.9,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817830252,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817830456,0.9829,4282.9,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817830851,0.4,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817831053,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817831259,0.9829,4282.9,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817831557,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817831753,0.9829,4282.9,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817832155,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817832361,0.9829,4282.9,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817832553,0.4,4283.0,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817832762,0.9829,4282.9,4282.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1756817833054,0.1167,4283.1,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817833055,1.0996,4283.1,4282.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756817833256,0.4,4282.5,4282.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817833456,0.9829,4282.4,4282.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817834762,0.9829,4282.4,4281.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817835651,3.2078,4282.0,4281.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817835851,3.2078,4282.0,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817835852,0.9829,4281.9,4280.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1756817836057,0.9829,4281.9,4281.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756817836354,0.9829,4281.9,4281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817836655,0.9829,4281.9,4281.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817836960,0.4,4282.0,4281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817837258,0.9829,4281.9,4281.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756817838753,0.9829,4281.9,4281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817839263,0.9829,4281.9,4281.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817841760,0.9829,4283.0,4281.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756817841963,0.9829,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817842164,1.3829,4283.0,4282.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817842364,1.3829,4283.0,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817842661,0.9829,4282.9,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817842962,0.4,4283.0,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817843159,0.9829,4282.9,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817843364,0.4,4283.0,4282.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817843365,1.0996,4283.1,4282.6,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1756817843664,0.9829,4283.0,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817844863,0.1167,4283.1,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817845265,0.9829,4283.0,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817845563,0.1167,4283.1,4282.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817845764,0.9829,4283.0,4282.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817846060,0.9829,4284.1,4282.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756817846260,1.3829,4284.5,4283.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756817846460,1.3829,4284.5,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817846860,0.4,4284.0,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817847061,3.6078,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817847260,0.9829,4283.9,4283.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817848568,0.9829,4283.9,4283.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756817849065,0.9829,4283.9,4283.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817849260,0.9829,4283.9,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817849462,0.9829,4283.9,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817849658,0.9829,4283.9,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817849859,0.4,4284.5,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817850054,0.9829,4284.4,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817850463,0.9829,4284.5,4283.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756817850660,0.9829,4284.5,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817850968,0.9829,4284.4,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817851261,0.4,4284.5,4283.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817851459,0.9829,4284.4,4283.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817851859,0.9829,4284.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817851860,0.9829,4283.9,4283.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817852061,0.4,4283.5,4283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817852267,0.9829,4283.4,4283.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817853669,0.9829,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817853870,0.9829,4283.4,4283.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817854471,0.4,4283.5,4283.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817854958,0.4,4284.0,4283.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817855159,0.9829,4283.9,4283.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817855359,0.9829,4283.9,4283.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756817855561,0.9829,4283.9,4283.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817856468,0.4,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817856665,0.4,4283.5,4283.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817856870,0.9829,4283.4,4283.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817857059,0.9829,4283.4,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817857060,0.4,4283.5,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817857264,0.9829,4282.9,4282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817857459,0.9829,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817857664,0.9829,4282.9,4282.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817860172,0.9848,4282.9,4282.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817860774,3.6078,4283.0,4282.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817860976,0.9848,4282.9,4282.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817861176,3.6078,4283.0,4282.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817862466,0.9848,4283.1,4282.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817862467,0.9848,4283.1,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817862669,0.9848,4283.4,4282.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756817862868,0.9848,4283.4,4282.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817863383,0.9848,4283.7,4282.9,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1756817863565,0.9848,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817863771,0.9848,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817863970,0.9848,4284.4,4283.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817865271,0.9848,4284.4,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817867770,0.9848,4284.4,4284.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756817867971,3.2078,4284.6,4284.0,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756817868281,3.2078,4284.6,4284.1,0.42009]
["bitfinex-derivatives","ETHF0:USTF0",1756817868477,3.2078,4284.6,4284.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817868679,3.2078,4284.6,4284.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756817868879,3.2078,4284.6,4284.5,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1756817869283,0.9848,4284.9,4284.5,45.06185]
["bitfinex-derivatives","ETHF0:USTF0",1756817869478,0.9848,4284.9,4284.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817869684,0.9848,4284.9,4284.6,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756817869984,0.9848,4285.4,4284.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817870372,0.9848,4285.4,4284.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817870579,0.9848,4285.2,4284.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817870783,3.5915,4285.5,4284.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817870784,0.3837,4285.0,4284.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817870985,0.9848,4284.9,4284.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817871980,0.9848,4284.9,4284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817871981,0.9848,4284.4,4284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817872382,0.9848,4284.4,4284.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817872781,0.9848,4284.4,4284.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817873490,0.3837,4284.5,4284.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817873684,0.9848,4284.4,4284.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817874081,0.9848,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817874282,0.3837,4284.5,4284.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817874590,0.9848,4284.3,4283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817874790,0.3837,4284.0,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817874980,0.9848,4283.9,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817876989,3.2078,4284.4,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817876990,4.1926,4284.4,4283.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817877885,0.3837,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817878092,0.9848,4284.4,4284.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817878984,0.3837,4284.5,4284.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817879187,0.9848,4284.4,4284.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817879390,0.3837,4284.5,4284.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817879593,0.9848,4284.4,4284.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817880992,0.3837,4284.5,4284.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817881394,0.9848,4284.4,4284.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817882092,0.3837,4284.0,4283.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817882293,1.3685,4284.0,4283.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817882789,1.3685,4284.0,4283.0,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756817882790,5.60193,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817882990,0.9848,4282.9,4282.5,4.87490454]
["bitfinex-derivatives","ETHF0:USTF0",1756817883194,0.9848,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817883391,4.1926,4282.9,4282.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817883794,0.3837,4282.0,4281.7,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756817884095,0.3837,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817884096,0.9848,4281.9,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817885895,0.3837,4282.0,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817886502,0.9848,4281.9,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817886697,0.3837,4282.0,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817886896,3.5915,4282.5,4281.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1756817887096,0.9848,4282.4,4281.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1756817887301,0.9848,4282.4,4281.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817887999,0.9848,4282.4,4281.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756817888201,0.9848,4282.4,4281.7,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1756817888593,3.5915,4282.5,4281.4,4.87490454]
["bitfinex-derivatives","ETHF0:USTF0",1756817888798,0.9848,4282.4,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817888999,0.9848,4282.4,4281.4,4.87490454]
["bitfinex-derivatives","ETHF0:USTF0",1756817889305,0.9417,4282.4,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817890096,0.3671,4282.0,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817890298,0.9417,4281.9,4281.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817890694,0.9417,4281.9,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817890900,1.3088,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817891097,1.3088,4282.0,4281.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817891402,0.3671,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817891598,0.9417,4281.3,4281.2,33.62]
["bitfinex-derivatives","ETHF0:USTF0",1756817891902,0.9417,4281.3,4281.2,33.882]
["bitfinex-derivatives","ETHF0:USTF0",1756817892600,0.9417,4281.3,4279.8,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756817892601,0.9417,4280.9,4279.8,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756817892796,0.9417,4280.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817892797,0.3671,4280.0,4279.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817892996,1.3088,4280.0,4279.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817893504,0.9417,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817893695,0.9417,4279.4,4278.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817896096,0.3671,4279.5,4278.2,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1756817896097,0.3671,4279.0,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817896297,0.9417,4278.9,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817896496,0.3671,4278.5,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817896703,0.3671,4278.5,4278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817897200,0.3671,4278.5,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817897499,0.9417,4278.4,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817897899,0.3671,4278.5,4278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817898104,0.9417,4278.4,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817898493,1.0585,4278.6,4278.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817898700,1.0585,4278.6,4278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817898895,1.0585,4278.6,4278.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756817899208,0.1168,4278.6,4278.5,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756817899502,0.1168,4278.6,4278.5,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756817900204,0.1168,4278.6,4278.5,8.30202]
["bitfinex-derivatives","ETHF0:USTF0",1756817900403,0.1168,4278.6,4278.5,49.10202]
["bitfinex-derivatives","ETHF0:USTF0",1756817901697,0.1168,4278.6,4278.5,48.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756817901896,0.1168,4278.6,4278.5,49.10202]
["bitfinex-derivatives","ETHF0:USTF0",1756817902501,0.1168,4278.6,4278.5,45.10202]
["bitfinex-derivatives","ETHF0:USTF0",1756817902702,0.1168,4278.6,4278.5,44.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756817903006,0.1168,4278.6,4278.5,48.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756817906001,0.1168,4278.6,4278.5,44.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756817906205,0.1168,4278.6,4278.5,44.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756817906407,1.0585,4278.6,4278.5,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817907197,0.1168,4278.6,4278.5,44.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756817909507,0.1168,4278.6,4278.5,45.28793]
["bitfinex-derivatives","ETHF0:USTF0",1756817909904,0.1168,4278.6,4278.5,49.28793]
["bitfinex-derivatives","ETHF0:USTF0",1756817910099,0.3671,4281.0,4279.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1756817910100,0.9417,4280.4,4279.0,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1756817910298,0.3671,4281.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817910299,0.9417,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817910507,0.9417,4280.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817910705,0.9417,4280.5,4280.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817911013,0.9417,4280.5,4280.4,44.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756817911207,0.9417,4281.0,4280.4,44.68924]
["bitfinex-derivatives","ETHF0:USTF0",1756817911414,0.9417,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817911602,0.9417,4281.0,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817912507,0.9417,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817912700,0.9417,4281.4,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817912907,0.3671,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817913113,0.9417,4280.9,4280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756817913413,0.9417,4280.9,4280.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817913713,0.9417,4280.9,4280.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817913913,0.3671,4281.0,4280.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817914109,0.3671,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817914417,0.3671,4281.5,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817914712,0.9417,4281.4,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817915108,0.3671,4281.5,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817915310,1.3088,4281.5,4280.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817915504,0.9417,4281.5,4281.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756817915706,0.9417,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817915910,0.9417,4282.0,4281.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817916512,3.2078,4282.7,4281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817916717,0.9417,4282.4,4281.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817918108,0.3671,4282.0,4281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817918313,0.9417,4281.9,4281.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817918908,1.3244,4281.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817919107,1.3244,4281.5,4281.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756817919310,0.2175,4281.4,4280.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817919615,0.2175,4280.8,4280.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817920311,0.2175,4280.8,4280.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756817920510,3.2078,4280.9,4280.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817920811,3.2078,4280.9,4280.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817921003,0.3671,4283.0,4280.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817921004,3.2078,4281.6,4280.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817921205,3.2078,4281.6,4281.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756817921404,3.2078,4281.6,4281.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817921810,3.2078,4281.6,4281.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817922012,3.2078,4281.6,4281.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817922215,3.2078,4281.6,4281.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817922413,0.2175,4281.5,4281.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817923518,3.2078,4281.6,4280.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817923814,3.2078,4281.6,4281.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817924119,3.2078,4282.4,4281.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817924523,3.2078,4282.4,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817924817,3.2078,4282.4,4281.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817925017,3.2078,4282.4,4281.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817925216,3.2078,4282.4,4282.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817925418,3.4253,4282.4,4282.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817925621,0.2175,4282.3,4282.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817925918,3.2078,4282.4,4282.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817926120,3.2078,4282.4,4282.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817926321,3.2078,4282.4,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817926322,3.4253,4282.4,4281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817926620,0.2175,4282.3,4281.7,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756817926821,0.2175,4282.3,4281.7,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756817927020,3.2078,4282.4,4281.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817927721,3.2078,4282.4,4282.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817927924,3.2078,4282.4,4282.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817929114,3.2078,4283.0,4282.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817929317,3.2078,4283.0,4282.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817929517,3.2078,4284.4,4282.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817929721,3.2078,4285.0,4283.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817929916,3.2078,4285.0,4283.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817930118,0.23341,4284.9,4283.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817930522,3.2078,4284.4,4283.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817931925,0.2175,4284.3,4283.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817932227,3.2078,4283.8,4283.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817932724,0.2175,4283.7,4283.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817932922,3.2078,4283.8,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756817933118,3.2078,4283.0,4282.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756817933318,3.2078,4283.6,4282.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817933525,3.2078,4283.6,4282.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817933714,3.2078,4283.6,4283.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817933918,3.2078,4283.1,4283.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756817934119,3.2078,4283.7,4283.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756817934326,3.2078,4283.7,4283.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817934527,33.636,4285.0,4283.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817934528,3.2078,4283.6,4283.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817934728,3.2078,4283.6,4283.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756817934920,3.2078,4283.6,4283.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756817935819,3.2078,4284.2,4283.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756817936019,3.2078,4284.2,4283.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817937522,3.2078,4283.7,4283.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756817937725,0.2175,4283.7,4283.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817937928,3.4253,4283.7,4283.1,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756817938326,3.4253,4283.7,4283.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817938526,3.2078,4284.2,4283.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817939630,3.2078,4284.2,4283.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817940032,1.20179783,4286.5,4283.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817940033,3.2078,4284.7,4284.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817940328,3.2078,4284.7,4284.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817940522,3.2078,4284.7,4284.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817940727,3.2078,4284.7,4284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817940918,3.2078,4284.7,4284.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817941121,3.4253,4284.7,4284.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817941320,3.4253,4284.7,4284.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756817941529,3.2078,4284.7,4284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756817941729,0.2175,4284.5,4283.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817941938,0.2175,4284.5,4283.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817942125,3.4253,4284.2,4283.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817942322,3.4253,4284.2,4283.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756817942323,0.2175,4283.9,4283.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756817942523,3.2078,4284.2,4283.6,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756817942722,3.2078,4284.2,4283.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756817942926,0.2175,4284.1,4283.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756817944430,0.2175,4284.1,4283.0,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756817944431,0.2175,4284.1,4283.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817944630,3.2078,4283.7,4283.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817945025,3.4252,4283.7,4283.2,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756817945226,3.2078,4283.7,4283.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817945524,3.4252,4283.7,4283.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817945726,0.2174,4283.6,4283.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817947028,3.2078,4283.2,4283.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817947333,3.2078,4283.2,4283.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817947627,3.2078,4283.2,4283.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817947628,3.2078,4283.2,4283.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817947836,0.2174,4283.1,4282.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817948034,3.2078,4282.7,4282.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817948729,3.2078,4282.7,4282.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756817948928,3.4183,4282.7,4282.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1756817949233,3.4183,4282.7,4282.1,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756817949422,3.4183,4282.7,4281.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756817949622,3.2078,4282.2,4281.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756817949928,3.2078,4281.7,4281.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817950233,3.4183,4281.7,4281.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756817950433,3.4183,4281.7,4281.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756817950629,3.4183,4281.7,4281.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817950834,0.2105,4281.1,4280.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817951934,3.2078,4281.2,4280.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756817952135,0.2105,4281.1,4280.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817952528,3.2078,4281.2,4280.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817952723,3.2078,4281.2,4280.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817955127,3.2078,4281.2,4280.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817955128,3.2078,4281.7,4281.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817955334,3.2078,4281.7,4281.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817956333,3.2078,4281.7,4281.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817956632,0.26,4281.6,4280.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817956837,0.2105,4281.1,4280.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817957035,0.2105,4281.1,4280.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817957232,3.2078,4281.2,4280.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817957431,3.2078,4281.2,4280.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817958535,3.2078,4281.2,4280.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817958938,3.2078,4281.2,4280.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817959139,3.2078,4281.2,4280.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817959340,3.2078,4281.2,4280.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817960732,3.2078,4281.2,4281.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817960929,3.2078,4281.2,4280.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756817961140,3.2078,4281.2,4280.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817963542,3.2078,4280.7,4280.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817963843,3.2078,4280.7,4279.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817964034,3.2078,4280.1,4279.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817964235,3.2078,4280.1,4279.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817964942,3.2078,4280.1,4279.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817965135,3.2078,4280.1,4280.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817966034,0.26,4280.3,4280.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817966442,0.26,4280.3,4280.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817966738,3.2078,4280.1,4280.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817966933,3.2078,4280.1,4279.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817966934,3.2078,4280.1,4279.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817967134,3.2078,4280.1,4279.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817967335,3.2078,4280.1,4280.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817967638,3.2078,4280.1,4280.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817967842,3.2078,4280.1,4280.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817969029,3.2078,4280.1,4280.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817969238,3.2078,4280.6,4280.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817969437,3.2078,4280.6,4280.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817969742,3.2078,4280.6,4280.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817970742,3.2078,4280.6,4280.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817971243,3.2078,4280.6,4280.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756817972840,3.2078,4280.6,4280.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817973441,0.26,4280.5,4280.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817973645,0.26,4280.5,4279.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817974646,3.2078,4280.0,4279.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817974943,3.4183,4280.0,4279.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756817975138,3.4183,4280.0,4279.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817975338,3.2078,4280.0,4279.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817976046,3.2078,4279.4,4278.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1756817979448,3.2078,4279.4,4279.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817979639,3.2078,4279.4,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756817979845,0.1764,4279.3,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817980949,3.2078,4279.4,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817981150,3.4668,4279.4,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817982843,0.259,4279.3,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817983246,3.2078,4279.4,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817985448,3.2078,4279.4,4279.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817986950,0.1764,4279.3,4279.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817987142,3.2078,4279.4,4278.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756817987343,0.1764,4279.3,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817988352,3.2078,4278.8,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817988654,3.2078,4278.8,4278.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817988655,0.1764,4278.7,4278.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817988848,3.3842,4278.3,4278.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817989850,3.2078,4278.3,4277.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817992651,3.2078,4278.3,4278.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756817992952,3.2078,4278.3,4278.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817993149,3.2078,4278.3,4278.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817993340,3.2078,4278.3,4278.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817994853,3.2078,4278.8,4278.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817996847,3.2078,4278.8,4278.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756817996848,3.2078,4278.8,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756817998248,3.2078,4278.8,4278.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818000348,3.2078,4279.3,4278.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818000550,3.3842,4279.3,4278.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818000853,3.61790001,4279.3,4278.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818001051,0.1764,4278.7,4277.8,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756818001244,0.1764,4278.6,4277.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818002154,3.2078,4278.8,4278.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818002351,0.1517,4278.7,4278.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818002660,0.1517,4278.7,4277.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756818002661,3.2078,4278.3,4276.7,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756818002952,3.2078,4276.9,4275.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818003144,0.18664683,4276.8,4276.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818003351,1.20179783,4278.8,4276.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818003352,3.2078,4278.1,4277.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818003658,0.18669932,4278.0,4277.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818003852,0.18669932,4277.9,4277.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756818004056,3.2078,4278.1,4277.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818004057,3.2078,4278.1,4277.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818004253,0.18669972,4278.0,4277.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818004558,3.877,4281.8,4277.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818004559,3.2078,4279.2,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818004760,3.2078,4279.2,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818005056,3.2078,4279.7,4279.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818005252,3.2078,4279.7,4279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818005457,3.39458395,4279.6,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818005657,3.2078,4279.1,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818006152,3.2078,4279.3,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818006361,0.1867989,4279.2,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818006554,3.2078,4279.3,4278.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818006753,3.2078,4278.7,4278.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756818006949,3.2078,4278.8,4278.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818007149,3.39461149,4278.8,4278.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818007355,3.2078,4278.3,4278.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818007556,3.2078,4278.3,4277.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818007857,0.18679022,4278.2,4277.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756818008062,3.2078,4278.7,4278.0,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756818008262,3.2078,4280.3,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818008466,0.18683953,4280.2,4280.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818008658,3.2078,4280.9,4280.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818008962,0.1868431,4280.8,4280.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756818009154,0.1868431,4280.8,4280.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818009155,3.2078,4280.5,4280.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818009355,0.259,4281.1,4280.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818009356,3.2078,4281.0,4280.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818009550,0.18677617,4280.9,4280.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818009759,0.18677617,4280.8,4280.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818010061,3.2078,4280.4,4280.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756818010261,0.18684761,4280.3,4280.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818010564,3.2078,4280.4,4279.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818010782,3.2078,4280.4,4279.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818010954,0.18685717,4280.3,4279.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818011262,3.2078,4279.8,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818011460,3.2078,4279.3,4279.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1756818011662,3.2078,4279.3,4278.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756818011865,3.2078,4278.8,4278.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818012068,3.6096,4279.4,4278.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818012258,0.18683355,4279.3,4279.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756818012457,3.2078,4279.9,4279.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818012655,33.662,4281.2,4279.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756818012656,3.2078,4280.5,4279.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756818012860,0.18686518,4280.4,4279.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818013057,3.2078,4280.5,4279.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818013467,3.2078,4279.8,4279.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818013655,3.2078,4279.8,4279.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756818013656,0.1428,4279.7,4279.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756818013862,0.1428,4279.7,4279.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756818014164,0.1428,4279.7,4278.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818014364,3.2078,4279.3,4278.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818014868,3.2078,4279.3,4278.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818015367,3.2078,4279.3,4278.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818015565,3.2078,4279.3,4278.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818015762,3.2078,4279.3,4278.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818016562,3.2078,4279.3,4279.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818016761,3.2078,4280.0,4279.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818016977,3.2078,4279.3,4279.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756818017164,3.2078,4279.3,4278.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818017465,3.2078,4279.3,4279.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756818017765,1.20179783,4281.3,4278.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818017766,0.917,4280.5,4279.1,1.30376]
["bitfinex-derivatives","ETHF0:USTF0",1756818017969,0.917,4280.5,4279.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756818018166,0.917,4280.5,4280.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818018376,1.2764,4281.0,4280.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818019868,1.2764,4281.0,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818020064,0.917,4280.9,4280.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818020465,0.917,4281.4,4280.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818020769,0.917,4281.4,4280.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818021073,0.917,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818021371,0.917,4281.6,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818021564,0.917,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818021762,0.3594,4281.5,4281.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818022170,3.2078,4281.7,4281.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818022364,0.917,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818022970,3.2078,4282.4,4281.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818023171,0.917,4282.3,4281.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756818023376,0.917,4282.3,4281.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818023577,0.917,4282.3,4281.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818023870,0.917,4282.9,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818024169,0.917,4282.4,4282.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818024374,3.2078,4283.2,4282.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818024569,0.917,4282.9,4282.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818025070,3.2078,4283.2,4282.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818025281,0.917,4283.4,4282.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818025476,0.917,4283.4,4282.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818026080,0.917,4283.6,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818026369,0.917,4283.6,4282.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818026370,0.917,4283.6,4283.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756818026570,0.917,4283.9,4283.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818026871,0.917,4283.9,4283.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818026872,3.2078,4283.9,4283.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818027070,0.917,4283.8,4283.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818028070,3.2078,4283.3,4283.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818028579,0.917,4283.2,4283.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818028872,3.2078,4283.3,4283.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818029066,3.2078,4283.3,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818029273,3.2078,4283.3,4282.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818029477,0.917,4283.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818029665,3.2078,4284.1,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818029864,0.3594,4283.5,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818030074,0.917,4283.4,4282.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818030378,0.917,4283.4,4282.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756818030876,0.917,4283.4,4282.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818031177,0.917,4283.4,4282.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818031374,0.917,4283.4,4282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818031566,3.2078,4282.6,4282.3,33.65]
["bitfinex-derivatives","ETHF0:USTF0",1756818031771,3.2078,4282.6,4282.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818031772,1.2764,4282.5,4282.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818031971,0.3594,4282.5,4282.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818032172,3.2078,4282.6,4282.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818032372,0.917,4282.9,4282.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818033072,0.917,4282.9,4282.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818033380,0.917,4283.4,4282.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818033569,0.917,4283.4,4282.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818034272,0.917,4283.9,4283.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818034477,0.917,4283.9,4283.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818035272,0.917,4283.9,4283.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818035478,0.917,4283.9,4283.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818035679,0.3594,4284.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818035881,0.917,4283.9,4283.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818036270,0.917,4283.4,4283.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818036477,0.917,4283.4,4282.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818036775,0.917,4282.4,4282.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818037081,0.3594,4282.5,4282.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818037277,1.79350824,4285.4,4282.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818037278,0.917,4283.4,4282.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1756818037576,0.917,4283.4,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818037782,0.3594,4283.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818037972,0.3594,4282.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818038175,0.3594,4282.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818038176,3.5672,4281.5,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818038373,3.2078,4280.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818038572,0.917,4280.2,4279.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818038774,0.917,4280.2,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818039085,0.9118,4279.7,4278.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818039278,0.9118,4280.2,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818039495,0.9118,4280.2,4278.9,41.29167]
["bitfinex-derivatives","ETHF0:USTF0",1756818039496,0.9118,4280.7,4280.1,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756818039680,4.1196,4280.4,4279.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818039876,0.9118,4281.0,4279.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756818040179,0.9118,4280.9,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818040379,0.9118,4280.9,4280.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818040878,0.3669,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818041077,3.2078,4280.2,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818041281,3.2078,4278.7,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818041473,0.53412216,4280.1,4277.1,0.00237374]
["bitfinex-derivatives","ETHF0:USTF0",1756818041474,3.2078,4277.6,4277.1,0.00237374]
["bitfinex-derivatives","ETHF0:USTF0",1756818041675,3.2078,4277.6,4277.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818041978,3.2078,4278.1,4277.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818042278,0.1541,4279.4,4277.8,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756818042479,3.2078,4279.0,4278.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818042677,3.2078,4279.5,4278.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818042873,3.2078,4278.4,4278.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818043073,3.2078,4278.9,4278.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818043278,3.2078,4278.9,4278.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756818043677,3.2078,4278.9,4278.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818044186,3.2078,4279.6,4278.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818044676,3.2078,4279.6,4278.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756818044876,1.0286,4280.0,4278.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756818044877,3.2078,4279.1,4278.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756818045078,3.2078,4279.1,4278.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818045280,3.2078,4279.1,4278.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818045475,3.2078,4279.7,4278.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756818046082,0.1168,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818046277,0.1168,4280.0,4278.5,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1756818046278,0.1168,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818046576,0.1168,4280.0,4279.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818046885,0.3669,4281.0,4279.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818046886,0.3669,4281.0,4279.9,48.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756818047077,1.2787,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818047378,1.2787,4281.5,4279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818047379,0.3669,4281.0,4280.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818047777,0.3669,4280.5,4280.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756818047975,0.3669,4280.5,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818048181,0.9118,4280.4,4280.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756818049989,0.9118,4280.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818050184,0.9118,4279.9,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818050484,0.3669,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818050686,0.9118,4279.9,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818050878,0.3669,4280.0,4279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818051083,0.9118,4279.9,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818052883,3.2078,4280.3,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818053190,0.9118,4280.2,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818053385,3.2078,4280.3,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818053586,0.9118,4280.2,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818053788,0.9118,4280.2,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818053789,0.3669,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818053989,0.9118,4279.9,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818054183,0.3669,4280.0,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818054502,0.9118,4279.9,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818055590,3.2078,4280.3,4279.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818055785,0.3669,4280.5,4279.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818056091,0.9118,4280.4,4279.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818056295,0.9118,4280.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818056492,0.9118,4280.4,4280.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818057393,0.9118,4280.4,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818057697,0.9118,4280.4,4280.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818061195,0.3669,4281.0,4280.3,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1756818061401,0.3669,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818061596,0.9118,4281.4,4281.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818061896,0.9118,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818061897,0.9118,4281.4,4281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818062090,0.3669,4281.5,4281.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756818062291,0.9118,4281.4,4281.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756818062494,0.9118,4281.9,4281.2,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1756818062795,0.9118,4281.9,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818062989,0.9118,4283.1,4282.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756818063193,0.9118,4283.1,4282.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818063394,0.3669,4283.5,4282.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818063589,0.9118,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818063893,0.3669,4283.5,4282.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818064099,0.9118,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818064299,0.9118,4282.9,4282.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818064892,3.2078,4283.4,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818065096,4.1196,4282.8,4282.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756818065401,4.1196,4282.8,4282.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818065797,0.9118,4282.8,4282.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818066703,0.9118,4282.9,4282.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818067003,3.2078,4283.4,4282.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818067196,0.9118,4282.9,4282.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818067396,3.2078,4283.4,4282.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756818067606,0.9118,4282.9,4282.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818067900,0.3669,4283.5,4282.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756818067901,3.2078,4282.8,4282.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1756818068098,0.9118,4282.7,4282.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818068703,0.9118,4282.4,4280.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756818068999,0.3669,4282.5,4280.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756818069000,0.3715,4281.0,4280.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756818069200,1.2688,4281.0,4280.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756818069401,1.2688,4281.0,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818069601,3.2078,4280.9,4279.0,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756818069797,0.8973,4280.2,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818070007,0.8973,4280.2,4279.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818070200,0.8973,4280.7,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818070401,3.5793,4281.0,4279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818070704,0.3715,4280.5,4280.1,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756818070900,0.8973,4280.4,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818071299,1.2688,4281.0,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818071507,0.3715,4281.0,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818071705,0.8973,4280.9,4280.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818072009,0.8973,4280.9,4280.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818072310,0.8973,4280.4,4280.1,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756818072804,0.8973,4280.4,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818073009,0.3715,4280.5,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818073513,0.8973,4280.4,4280.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818074408,0.8973,4282.0,4281.1,0.42038]
["bitfinex-derivatives","ETHF0:USTF0",1756818074610,0.8973,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818074810,0.8973,4282.4,4281.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818075306,0.3715,4282.5,4281.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818075506,0.8973,4282.4,4281.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818075811,0.3715,4282.5,4281.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818076003,0.3715,4283.0,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818076206,1.2688,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818076403,1.2688,4283.0,4282.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756818077509,1.2688,4283.0,4282.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818077699,1.2688,4283.0,4282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818077700,0.8973,4282.4,4281.9,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756818078010,0.3715,4282.5,4281.9,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756818078011,1.2688,4283.0,4282.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756818078203,1.2688,4283.0,4282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818078407,1.2688,4283.0,4281.9,33.642]
["bitfinex-derivatives","ETHF0:USTF0",1756818078612,0.8973,4282.9,4282.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818078806,0.8973,4282.9,4282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818079005,0.8973,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818079206,0.3715,4283.0,4282.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818079511,1.2688,4283.0,4282.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818080002,0.8973,4283.0,4282.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818080206,0.8973,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818080407,0.8973,4283.0,4282.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756818081301,0.3715,4283.5,4282.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756818081708,0.8973,4283.4,4283.0,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756818081908,0.8973,4283.9,4283.0,0.23346]
["bitfinex-derivatives","ETHF0:USTF0",1756818082204,0.3715,4284.0,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818082410,0.3715,4284.0,4283.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818083016,0.8973,4283.9,4283.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818083208,0.8973,4284.4,4283.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818083404,0.8973,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818083611,0.3715,4284.5,4284.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818083810,0.8973,4284.4,4284.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818084311,0.8973,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818084615,0.3715,4284.5,4284.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818085114,0.8973,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818085310,0.8973,4284.4,4284.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818086008,0.8973,4284.9,4284.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756818086212,0.8973,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818086410,0.8973,4285.4,4284.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818086613,0.8973,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818086816,0.8973,4285.4,4285.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818087011,0.8973,4285.6,4285.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818087214,0.8973,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818087610,0.8973,4285.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818087913,0.8973,4284.9,4284.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818088219,3.2078,4284.9,4284.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818088414,4.1051,4284.9,4284.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818089418,0.3715,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818089607,1.2688,4285.0,4284.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1756818089806,0.8973,4284.9,4284.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756818090213,0.8973,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818090414,0.8973,4284.4,4284.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818091814,0.8973,4284.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818092026,0.8973,4284.4,4284.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818093217,0.3715,4284.5,4284.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818093417,0.8973,4284.4,4284.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756818094220,0.8973,4284.4,4284.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756818094221,4.1051,4284.4,4284.1,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1756818094423,3.2078,4284.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818094616,0.8973,4284.3,4283.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818095323,0.8973,4284.3,4283.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756818095714,3.5793,4284.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818095910,3.2078,4283.3,4282.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756818096115,0.8973,4283.1,4282.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818096314,3.2078,4283.3,4282.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756818096522,0.8973,4283.2,4282.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756818096719,0.8973,4283.2,4282.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818096720,0.8973,4283.1,4282.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818096914,3.2078,4283.3,4280.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756818096915,0.8973,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818097115,0.256,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818097323,1.13084,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818097519,0.23354,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818097720,0.8973,4282.0,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818097919,1.13084,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818098120,0.23354,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818098328,3.4638,4282.4,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818098521,0.8973,4282.3,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818098723,0.8973,4282.3,4281.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818100022,3.2078,4282.4,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818100218,0.9309,4282.3,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818100624,1.1869,4282.3,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818100828,0.9309,4282.2,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818101128,0.256,4282.3,4281.6,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756818101322,3.2078,4281.9,4281.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756818101524,3.2078,4281.9,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818101725,3.2078,4280.8,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818103027,3.2048,4280.8,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818104122,3.2048,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818104323,3.2048,4280.8,4280.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756818104522,3.2048,4280.8,4280.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818104728,3.2048,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818105426,3.2048,4280.8,4280.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818106118,3.2048,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818106119,3.4608,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818106324,3.2078,4281.3,4280.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818107525,3.2078,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818107826,0.256,4280.7,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818108832,3.2078,4280.8,4280.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756818109032,0.256,4280.7,4280.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756818109238,3.2078,4280.8,4280.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818109530,3.2078,4281.3,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818109726,33.64,4282.6,4281.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818109727,3.2078,4282.1,4281.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818109918,3.2078,4282.1,4281.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818110921,3.2078,4282.1,4282.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818111930,3.2078,4282.8,4282.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818112130,3.2078,4282.8,4282.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818112427,0.256,4283.7,4282.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818112631,0.256,4284.0,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818112931,36.8498,4284.1,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818113125,0.256,4284.0,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818113525,0.256,4284.0,4283.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756818113922,37.1058,4284.1,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818114134,3.4638,4284.1,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818114933,3.2078,4284.1,4283.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818116329,3.2078,4284.1,4283.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818116330,3.2078,4283.5,4282.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818116524,3.2078,4283.6,4282.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756818116834,3.4638,4283.6,4282.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818117726,3.4638,4283.6,4282.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1756818118332,3.4638,4283.6,4282.8,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756818119230,3.2078,4283.6,4283.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818119428,0.256,4283.8,4283.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756818119624,3.2078,4284.1,4284.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818120337,3.2078,4284.1,4283.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756818120532,3.2078,4284.1,4283.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756818120735,3.2078,4284.1,4283.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818121229,3.2078,4284.1,4283.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818121429,3.2078,4284.1,4284.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818122026,3.2078,4284.6,4284.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818122327,33.64,4285.5,4284.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756818122328,3.2078,4285.2,4284.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1756818122641,3.4638,4285.2,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818122827,3.2078,4284.7,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818123238,3.4638,4285.2,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818123434,3.2078,4284.7,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818123635,3.4638,4285.2,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818124038,3.2078,4285.2,4284.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818125730,3.2078,4285.2,4285.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818125930,3.21296075,4285.7,4285.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818126130,0.00516075,4285.7,4285.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818128141,3.2078,4286.7,4285.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818128344,3.2078,4286.7,4286.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818128639,3.2078,4287.2,4286.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756818129346,3.2078,4287.2,4287.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818129552,3.2078,4287.2,4287.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818129847,3.4638,4287.8,4287.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818130050,3.2078,4287.2,4287.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818130744,3.2078,4287.2,4286.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818130942,3.2078,4287.2,4286.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818132146,3.2078,4288.3,4287.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818132347,3.2078,4288.3,4288.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818132644,3.2078,4288.3,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818133034,3.4638,4288.9,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818133241,3.2078,4288.9,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818133437,3.2078,4288.9,4288.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818133438,3.2078,4288.9,4288.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818133635,0.256,4289.0,4288.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818133846,3.2078,4288.7,4288.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818134042,3.2078,4288.7,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818136450,3.2078,4288.2,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818136642,3.4638,4288.3,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818136845,3.2078,4288.3,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818138149,3.2078,4288.3,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818139045,3.2078,4287.8,4286.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756818139347,3.2078,4287.8,4287.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818139551,3.2078,4287.8,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818139845,0.256,4288.3,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818140046,3.2078,4288.4,4287.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818140451,3.2078,4288.4,4288.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818140748,3.2078,4288.4,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818142153,3.2078,4288.4,4288.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818142852,3.2078,4288.4,4288.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818143051,0.255,4289.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818143052,3.2078,4289.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818143247,3.2078,4289.4,4288.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818143453,3.2078,4289.4,4289.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818144559,3.2078,4289.4,4289.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818144951,3.3078,4290.2,4289.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756818145254,3.3078,4290.2,4289.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818145447,3.3078,4290.2,4290.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818145651,0.1,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818147954,3.3078,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818148552,0.1,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818148746,3.3078,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818149655,3.3078,4290.2,4289.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818150055,3.2078,4289.7,4289.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818151747,3.2078,4289.7,4288.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756818151748,3.2078,4289.2,4287.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818152055,3.2078,4289.0,4288.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818152554,1.43494784,4290.1,4287.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818152555,3.2078,4290.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818152750,0.1,4290.2,4289.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1756818152955,3.3078,4290.2,4289.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818153254,3.3078,4290.2,4289.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756818153255,3.2078,4289.7,4289.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818153456,3.2078,4289.7,4289.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818153650,0.1,4290.2,4289.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818153651,3.3078,4290.2,4289.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818153845,3.2078,4289.7,4289.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756818154051,3.3078,4290.2,4289.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818154255,0.1,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818154558,3.3078,4290.2,4289.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818154951,3.3078,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818155159,3.85599375,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818155856,0.1,4290.2,4290.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818156457,3.2078,4291.2,4290.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818156653,0.54855855,4291.1,4290.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818156957,3.2078,4291.2,4290.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818156958,0.54855855,4291.0,4290.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818157156,0.54855855,4290.9,4290.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818157355,3.2078,4291.2,4291.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818157557,3.75651278,4291.2,4291.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818158056,3.2078,4291.8,4291.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756818158354,0.54879113,4291.7,4291.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818159568,3.2078,4291.8,4291.6,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756818159758,3.2078,4291.8,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818159956,3.2078,4291.8,4291.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756818160351,3.2078,4291.8,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818160558,3.2078,4291.8,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818160760,3.2078,4291.8,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818160962,3.2078,4291.8,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818161159,3.2078,4292.3,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818161355,0.54832413,4292.2,4292.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818161566,3.2078,4292.3,4292.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756818161761,0.54833054,4292.2,4292.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756818161955,1.20179783,4293.2,4292.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818162156,3.2078,4292.8,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818162362,0.54839396,4292.7,4292.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756818162563,0.54839396,4292.6,4292.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818162862,3.2078,4292.8,4292.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818163058,0.54808558,4292.7,4292.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756818163260,3.2078,4292.8,4292.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818163261,0.54808558,4292.6,4292.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818163463,3.2078,4292.8,4292.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756818163665,0.54779726,4292.7,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818163962,3.2078,4292.8,4292.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756818163963,0.54779726,4292.6,4292.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1756818164164,3.258,4292.8,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818164366,0.54756646,4292.7,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818164663,0.54756646,4292.6,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818164868,3.2078,4292.1,4292.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818165066,3.2078,4292.1,4291.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756818165268,3.2078,4292.1,4291.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818165564,0.85276741,4292.0,4291.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756818165966,5.08575741,4292.0,4291.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756818166171,6.28755524,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818166371,4.83075741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818166858,0.59776741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818167067,0.54756741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818167264,0.80256741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818167464,4.80256741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818167674,5.03555741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818167871,4.80256741,4292.0,4291.9,0.50343925]
["bitfinex-derivatives","ETHF0:USTF0",1756818168259,4.54756741,4292.0,4290.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818168474,3.2078,4290.7,4290.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818168665,2.02498297,4291.9,4290.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818168666,3.2078,4291.2,4290.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818168876,0.54819964,4291.1,4291.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818169166,0.54819964,4291.1,4291.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818169577,0.54819964,4291.1,4291.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818169770,0.54819964,4291.1,4291.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818169966,3.2078,4291.8,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818170168,0.54867738,4291.7,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818170367,3.2078,4292.3,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818170672,0.54901917,4292.2,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818170982,3.2078,4292.8,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818171269,3.2078,4292.2,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818171468,3.75690088,4292.2,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818171672,3.2078,4291.7,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818172169,3.2078,4291.7,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818172366,0.54944459,4291.7,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818172565,3.2078,4292.4,4292.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818172867,0.54949818,4292.3,4292.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818173066,0.54949818,4292.2,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818173261,0.54949818,4292.2,4291.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756818173467,3.2078,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818173468,3.4628,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818173664,0.54821674,4292.3,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818173865,0.54821674,4292.2,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818174063,3.2078,4292.4,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818174262,0.54816657,4292.3,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818174469,0.54816657,4292.2,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818174666,3.4628,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818174867,3.2078,4291.9,4290.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818175075,4.01131469,4291.8,4290.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818175270,4.01131469,4291.8,4290.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818175271,0.54851469,4291.7,4291.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818175478,0.54851469,4291.6,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818175675,0.255,4291.9,4291.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818175870,0.54861846,4291.8,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818176074,3.2078,4291.5,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818176474,0.255,4291.9,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818176679,0.54864793,4291.8,4291.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818176977,3.2078,4292.3,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818177175,0.54870294,4292.2,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818177368,3.2078,4292.3,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818177369,0.54870294,4292.1,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818177573,3.2078,4293.1,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818177884,0.80379396,4293.0,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818178072,0.54879396,4292.9,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818178273,0.80379396,4292.8,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818178475,0.54879396,4292.7,4292.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818178776,0.255,4292.9,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818179076,3.2078,4292.5,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818179468,3.4628,4292.5,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818179668,3.4628,4292.5,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818179868,3.4628,4292.5,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818179869,0.54882849,4292.4,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818180065,3.4628,4292.5,4291.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818180265,0.80383786,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818180475,0.255,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818180680,3.2078,4293.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818180884,3.2078,4292.6,4292.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818181177,3.2078,4292.6,4292.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818181573,3.2078,4292.6,4292.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818181872,3.2078,4292.6,4292.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818182272,3.4628,4292.6,4292.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818182480,0.54995568,4292.5,4292.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818182680,0.54995568,4292.4,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818182878,0.54995568,4292.3,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818183079,3.4628,4292.6,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818183279,0.55020806,4292.5,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818183476,3.4628,4292.6,4291.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818183477,0.55020806,4292.4,4291.7,0.29512998]
["bitfinex-derivatives","ETHF0:USTF0",1756818183673,3.4628,4292.6,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818183875,0.55009558,4292.5,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818184180,0.55009179,4292.4,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818184379,3.2078,4292.6,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818184680,0.5504138,4292.5,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818184875,0.5504138,4292.4,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818185276,0.254,4292.5,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818185476,0.55076088,4292.4,4291.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818185676,3.2078,4291.9,4291.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818185972,1.55737599,4293.3,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818185973,3.2078,4291.3,4290.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818186777,3.2078,4291.8,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818186982,0.55077637,4291.7,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818187177,3.2078,4291.8,4291.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818187372,3.2078,4291.8,4291.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818187577,3.2078,4291.8,4290.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756818187578,3.2078,4291.1,4290.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818187878,3.4618,4291.1,4290.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818188084,3.2078,4291.1,4290.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756818188276,3.2078,4291.1,4291.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1756818188471,3.2078,4291.1,4291.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818188877,0.254,4291.6,4291.0,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756818189071,3.2078,4291.9,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818189281,0.254,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818189484,3.4618,4291.9,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818189672,3.4618,4291.9,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818189872,3.4618,4291.9,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818190184,3.2078,4291.9,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818191281,3.2078,4291.9,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818191486,3.2078,4291.9,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818191885,3.2078,4291.9,4291.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818192078,0.254,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818192274,0.254,4291.8,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818192677,3.4618,4291.9,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818193180,3.4618,4291.9,4291.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1756818193379,3.2078,4291.2,4291.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818193584,33.568,4293.8,4291.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818193585,3.2078,4291.8,4291.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818193782,3.4618,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818193977,3.4618,4291.8,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818194991,3.4618,4291.8,4291.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818195183,3.4618,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818195490,3.2078,4291.8,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818195889,3.4618,4291.8,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818196091,3.2078,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818196386,3.4618,4291.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818197098,0.254,4291.7,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818197292,0.254,4292.1,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818197583,3.4618,4292.3,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818197983,33.568,4293.8,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818197984,3.2078,4292.8,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818198189,33.568,4293.8,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818198190,0.254,4293.0,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818198383,0.254,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818198583,3.2078,4292.7,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818199186,3.2078,4292.7,4292.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756818199386,0.254,4292.6,4292.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756818199586,3.2078,4292.2,4292.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756818199791,3.2078,4292.2,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818200493,3.2078,4292.2,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818201287,3.2078,4292.2,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818201588,3.2078,4292.2,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818201990,0.254,4292.6,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818202192,0.254,4292.6,4292.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756818202496,3.4618,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818202995,3.4618,4292.9,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818203196,3.4618,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818203383,3.4618,4292.9,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818203587,3.4618,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818204193,3.2078,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818204396,0.254,4292.8,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818204888,0.254,4292.8,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818205400,3.2078,4292.3,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818205897,3.2078,4292.3,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818206101,3.2078,4292.3,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818206299,3.2078,4292.3,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818206498,0.254,4292.7,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818207798,3.2078,4292.4,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818208106,3.2078,4292.4,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818208413,3.2078,4292.4,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818208802,3.4618,4292.4,4291.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756818208995,3.2078,4291.9,4291.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1756818209199,3.2078,4292.4,4291.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818209399,3.2078,4292.9,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818210101,3.2078,4292.9,4292.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818210102,3.4618,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818210904,3.4618,4292.9,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818211103,3.4618,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818211299,3.2078,4292.9,4292.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818212307,3.2078,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818213002,3.2078,4292.9,4292.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818213402,3.2078,4292.9,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818215708,3.2078,4293.4,4293.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818216613,3.2078,4293.9,4293.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818216911,3.4618,4293.9,4293.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818217103,3.2078,4293.4,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818217303,0.254,4293.3,4292.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818217509,3.2078,4293.4,4293.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818217811,3.2078,4293.4,4293.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818218204,3.2078,4293.4,4293.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818218807,3.4618,4293.9,4293.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756818219402,3.2078,4293.4,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818219604,0.254,4293.3,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818220910,3.2078,4293.4,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818221209,0.254,4293.3,4293.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818221411,0.254,4293.3,4293.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818221618,3.2078,4293.4,4293.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818221819,3.4618,4293.4,4293.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818222315,3.4618,4293.4,4293.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818222815,3.4618,4293.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818223015,3.2078,4292.6,4291.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818223212,0.254,4292.5,4291.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818223514,0.254,4292.5,4291.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756818223515,3.2078,4292.1,4291.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756818223712,3.4618,4292.1,4291.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756818224111,3.4618,4292.1,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818224813,3.4618,4292.1,4291.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818225006,3.4618,4292.1,4291.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756818225518,3.4618,4292.1,4291.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818226213,3.4618,4292.1,4292.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818226411,0.254,4292.6,4292.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818226718,3.2078,4292.8,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818227215,3.2078,4292.8,4292.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818227420,3.2078,4292.8,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818228008,3.2078,4292.8,4292.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818228218,3.2078,4292.8,4292.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818229323,4.254,4292.7,4291.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756818229617,3.2078,4292.3,4291.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756818229916,0.254,4292.2,4291.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756818230113,0.254,4292.2,4291.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818230309,3.2078,4291.8,4291.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818230514,0.254,4291.7,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818231315,3.2078,4291.8,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818231718,0.254,4291.7,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818232018,3.4618,4291.8,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818232820,0.23302,4291.7,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818233015,3.2078,4291.2,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818233219,3.4618,4291.2,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818233517,3.2078,4291.2,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818233720,3.2078,4291.2,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818234016,3.2078,4291.8,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818234318,0.254,4292.0,4291.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818234513,3.2078,4292.3,4291.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818235719,3.2078,4292.3,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818235720,0.254,4292.2,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818235910,3.2078,4291.6,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818236117,0.254,4291.5,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818236320,0.254,4291.4,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818236520,3.2078,4291.6,4291.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818236717,0.254,4292.1,4291.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818237019,3.4618,4292.2,4291.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818237219,3.4618,4292.2,4292.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818238518,3.2078,4292.2,4292.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818239825,3.2078,4292.2,4291.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818240021,3.4618,4292.2,4291.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818240217,3.2078,4291.7,4291.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818240419,3.4618,4291.7,4291.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818240923,3.4618,4291.7,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818241119,3.2078,4291.7,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818241325,0.254,4291.6,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818241618,0.254,4291.6,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818241823,0.254,4291.6,4290.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818242323,3.2078,4291.7,4291.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818242517,0.254,4291.6,4291.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818242914,0.254,4291.6,4290.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818243525,3.2078,4291.0,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818243725,3.4618,4291.0,4290.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818243924,3.2078,4290.4,4290.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818244126,3.4618,4290.4,4289.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818244426,1.4618,4290.4,4289.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818244721,1.4618,4290.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818244929,33.562,4292.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818244930,3.2078,4289.9,4289.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818245117,0.254,4289.8,4289.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818245320,3.2078,4289.9,4289.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818246019,33.562,4292.0,4290.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818246020,0.254,4290.2,4290.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818246225,0.254,4290.4,4290.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818246426,3.2078,4290.6,4290.1,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818246621,3.4618,4290.6,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818246821,3.4618,4290.6,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818247132,0.254,4290.6,4290.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756818247431,0.254,4290.8,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818247616,3.2078,4291.1,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818247819,0.254,4291.0,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818248023,0.254,4290.9,4290.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756818248534,0.254,4290.9,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818249132,0.254,4290.9,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818249323,0.254,4290.9,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818250026,0.254,4290.9,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818250225,3.2078,4291.1,4291.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818250427,3.4618,4291.7,4291.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756818250729,3.4618,4291.7,4291.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818251123,3.2078,4291.2,4290.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756818251323,0.254,4291.1,4290.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756818251925,0.254,4291.0,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818252122,0.254,4290.9,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818252828,0.254,4290.9,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818253028,0.254,4290.9,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818253523,3.2078,4291.2,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818253727,0.254,4291.1,4290.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1756818254032,3.2078,4291.2,4290.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818254629,3.2078,4291.7,4291.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818254831,0.254,4291.6,4291.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818255130,3.2078,4291.7,4291.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818255431,0.254,4291.6,4291.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756818255632,1.22241556,4293.2,4291.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818255825,3.2078,4293.4,4291.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756818255826,3.2078,4293.4,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818256133,3.2078,4292.9,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818256327,0.254,4292.8,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818256529,3.2078,4292.2,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818256728,3.2078,4292.7,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818257030,0.254,4292.6,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818257232,0.254,4292.6,4292.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818257421,3.2078,4292.7,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818257731,0.253,4293.0,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818257933,0.253,4293.0,4292.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818258230,0.253,4293.0,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818258822,3.2078,4292.7,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818259423,3.2078,4292.7,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818259625,0.253,4292.6,4292.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818259827,0.253,4292.6,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818260026,3.2078,4292.7,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818260228,0.253,4292.6,4292.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818260929,0.253,4292.6,4292.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818261228,3.2078,4292.7,4292.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818261536,3.4608,4292.7,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818262226,3.2078,4292.7,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818262829,0.253,4292.9,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818263033,0.253,4292.9,4292.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818263334,0.253,4292.9,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818264733,3.2078,4293.4,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818264932,3.2078,4293.4,4293.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818267938,3.2078,4293.4,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818268232,3.2078,4293.4,4293.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818269237,3.2078,4293.4,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818269536,3.4608,4293.4,4293.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818269932,3.4608,4293.4,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818270330,0.23294,4293.3,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818270533,0.253,4293.2,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818271431,3.2078,4293.4,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818271630,0.48594,4293.3,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818271832,0.253,4293.3,4292.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818273339,3.2078,4293.4,4293.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818274340,0.253,4293.8,4293.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818274733,3.2078,4294.0,4293.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818274734,0.253,4293.7,4293.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818278040,3.2078,4294.0,4293.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818278240,0.253,4293.9,4293.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756818278934,0.253,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818279341,0.253,4293.9,4293.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818279538,0.253,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818279735,0.253,4293.9,4293.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818280337,0.253,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818280535,0.253,4293.9,4293.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818280741,0.253,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818280937,3.2078,4294.0,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818281137,0.253,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818281838,0.253,4293.9,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818282038,3.2078,4294.0,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818282239,3.2078,4293.5,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818283137,3.2078,4293.5,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818283350,3.2078,4293.5,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818284233,3.2078,4293.5,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818284439,3.2078,4293.5,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818284833,3.2078,4294.0,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818285340,3.4608,4294.0,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818285943,3.4608,4294.0,4293.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818286937,3.4608,4294.0,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818287145,0.54941477,4293.9,4293.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818287339,0.54941477,4293.9,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818287340,0.54941477,4293.8,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818287535,0.253,4293.7,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818288437,0.253,4293.7,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818288438,0.54950882,4293.6,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818288640,0.253,4293.7,4293.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818288838,3.2078,4293.5,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818289039,0.253,4293.4,4293.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818289235,0.253,4293.4,4292.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818289449,3.2078,4293.0,4292.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818289647,0.253,4292.9,4292.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818289950,3.2078,4292.5,4292.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818290245,0.253,4292.4,4292.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756818290444,0.253,4292.4,4292.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818290642,0.253,4292.4,4291.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818290643,0.54970156,4292.3,4291.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818290851,3.2078,4291.9,4291.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818291043,0.253,4291.8,4291.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818292351,0.253,4291.8,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818292352,0.48601,4291.8,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818292654,3.2078,4291.4,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818292853,0.253,4291.3,4291.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818293050,0.253,4291.3,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818293352,0.253,4291.3,4291.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818293552,0.253,4291.3,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818293747,0.253,4291.3,4291.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818294249,0.253,4291.3,4291.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818295048,0.253,4291.3,4291.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818295350,0.23304,4291.2,4290.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818295548,3.2078,4290.6,4290.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818295749,3.4608,4290.6,4290.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818296650,3.4608,4290.6,4290.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818297052,3.4608,4290.6,4289.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818297352,3.4608,4290.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818297655,3.4608,4290.6,4290.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818298360,0.253,4290.5,4290.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818298758,3.2078,4290.6,4290.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818298958,0.253,4290.5,4290.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818299659,0.253,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818299852,0.253,4290.5,4289.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818300256,3.2078,4290.6,4290.5,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756818300557,3.4608,4290.6,4290.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818300753,3.2078,4290.6,4290.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818301061,1.4044,4290.6,4290.5,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756818301752,0.8963,4291.6,4290.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818301957,0.351,4293.0,4290.5,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756818301958,0.8963,4292.1,4291.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818302257,3.2078,4292.6,4291.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818302465,3.2078,4292.6,4291.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818302761,0.253,4292.7,4291.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818302956,0.8963,4292.6,4291.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818303861,0.253,4292.5,4291.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818304162,3.2078,4292.3,4291.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818304467,0.8963,4292.2,4291.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818304658,0.8963,4291.7,4290.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818304961,0.8963,4291.5,4290.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818305161,0.253,4291.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818305162,0.8963,4291.1,4290.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756818305359,0.252,4291.0,4290.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756818305558,0.8963,4290.9,4290.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756818305959,0.8963,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818306457,0.8963,4290.6,4289.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818306762,0.8963,4290.4,4289.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818307353,0.8963,4290.0,4288.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818307559,0.8963,4289.5,4288.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818307759,0.8963,4289.3,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818309162,3.2078,4288.9,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818309364,0.252,4288.9,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818309758,1.072,4288.9,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818310062,4.2798,4288.9,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818310263,0.252,4288.8,4288.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756818311559,0.82,4288.7,4287.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818312761,0.82,4288.2,4287.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818312963,0.82,4288.0,4287.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818313263,3.2078,4287.8,4287.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818313566,0.82,4287.7,4286.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818313866,3.2078,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818314065,3.2078,4287.3,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818314256,0.82,4287.2,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818314463,0.252,4287.1,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818315063,0.252,4287.0,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818315264,0.82,4286.9,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818315465,0.82,4286.9,4285.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818315658,0.82,4286.6,4285.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818315861,3.2078,4286.7,4286.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756818316164,0.252,4287.4,4286.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818316762,0.252,4287.3,4286.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818318062,0.252,4287.2,4286.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818319357,1.072,4287.2,4286.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818320058,0.82,4287.1,4286.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818320471,3.2078,4286.8,4286.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818320667,0.252,4286.7,4286.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818320861,0.252,4286.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818321059,0.82,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818321259,0.48531,4286.7,4285.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818321571,3.2078,4285.7,4285.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756818321769,0.252,4285.6,4285.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756818322267,0.82,4285.5,4284.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818324168,0.252,4285.4,4284.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818324367,0.82,4285.3,4284.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818324971,3.2078,4285.2,4284.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818325171,3.2078,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818325370,3.2078,4286.0,4285.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818326379,0.82,4285.9,4284.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818326874,1.22241556,4287.1,4284.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818326875,4.0278,4286.8,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818327170,0.252,4286.9,4286.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818328270,0.252,4286.8,4286.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818329073,0.82,4286.7,4286.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818330576,0.252,4286.6,4285.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818331482,0.82,4286.2,4285.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818331675,0.252,4286.1,4285.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818331871,0.82,4286.0,4285.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818332081,0.82,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818332273,0.82,4286.0,4285.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818332274,4.0278,4285.7,4285.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818332577,1.072,4285.6,4285.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818332769,0.252,4285.5,4285.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818332971,0.252,4285.4,4285.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818333177,0.82,4285.1,4284.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818333382,3.2078,4285.8,4284.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818333682,0.252,4285.7,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818333880,35.15537599,4287.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818333881,3.2078,4286.9,4285.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818334081,3.2078,4287.5,4286.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1756818334281,3.2078,4287.5,4287.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756818334478,1.94671999,4289.3,4287.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756818334479,1.072,4288.8,4287.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756818334679,0.82,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818334873,0.3374,4289.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818335079,4.0278,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818335284,0.82,4290.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818335475,0.54527632,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818335682,1.70253588,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818336077,0.54513588,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818336282,0.252,4290.8,4289.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818336578,0.252,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818336882,0.82,4291.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818337078,1.95430395,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818337276,1.4094,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818337590,1.4094,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818338083,1.1574,4291.0,4290.0,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756818338385,1.1574,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818338386,0.252,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818338579,0.82,4290.8,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818339484,0.8461,4290.8,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818339678,0.3374,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818339874,4.0038719,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818340078,0.8461,4290.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818340279,0.3529,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818340483,0.8461,4290.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818340686,0.252,4290.3,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818341078,0.3529,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818341274,0.8461,4290.4,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818341578,4.0539,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818341779,3.2078,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818341980,0.8461,4292.2,4290.6,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756818342283,0.8461,4292.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818342674,0.252,4292.8,4291.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818342893,1.199,4293.0,4291.7,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818342894,1.199,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818343182,0.8461,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818343380,3.2078,4293.4,4291.7,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756818343584,1.0981,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818343782,0.252,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818343982,0.8461,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818344177,3.4598,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818344385,3.2078,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818345082,0.6049,4294.0,4292.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756818345683,0.3529,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818346284,1.199,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818346781,0.252,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818347484,3.5607,4294.5,4293.4,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756818347694,0.252,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818347886,3.5607,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818348087,0.252,4294.3,4293.9,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756818348382,3.5607,4294.5,4293.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818348689,0.252,4294.8,4294.3,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818348894,0.252,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818349081,0.8461,4294.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818349281,0.00827012,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818349582,0.00827012,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818349781,0.85437012,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818349982,0.00827012,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818350177,0.00827012,4294.9,4294.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818351485,0.8461,4295.5,4294.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756818351888,0.8461,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818352190,1.199,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818352780,1.199,4295.5,4294.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756818352781,0.8461,4295.4,4294.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756818352989,0.8461,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818353192,0.252,4295.7,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818353492,0.8461,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818353696,0.8461,4295.4,4294.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818354395,0.8461,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818355388,0.8461,4295.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818355589,0.3529,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818355788,0.8461,4295.4,4294.3,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756818356287,0.8461,4295.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818357183,0.3529,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818357389,1.199,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818358794,1.199,4294.5,4293.3,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1756818358795,1.199,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818358983,0.8461,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818359385,0.3529,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818359590,0.8461,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818360290,0.8461,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818360598,0.3529,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818360794,0.8461,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818361090,3.5607,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818361298,0.8461,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818361686,0.8461,4292.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818362090,0.8461,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818362290,0.8461,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818362487,0.3529,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818363184,0.8461,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818363591,1.199,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818364197,3.2078,4293.9,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818364598,0.54328526,4293.8,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818364795,0.54324752,4293.7,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818365101,0.54324752,4293.6,4292.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1756818365396,3.2078,4293.9,4293.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818365589,0.54381676,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818365788,3.2078,4293.9,4293.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818365984,3.2078,4293.9,4291.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756818365985,0.54381472,4293.8,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818366189,0.8461,4293.6,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818366794,0.54410487,4293.5,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818366998,0.54410487,4293.4,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818367198,0.8461,4293.6,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818367505,0.54411869,4293.5,4292.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818367798,0.54411869,4293.4,4293.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818367995,3.2078,4293.9,4293.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756818368201,0.8461,4294.1,4293.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1756818368391,0.8461,4294.6,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818368592,0.8461,4294.6,4292.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756818368593,0.54486315,4294.5,4294.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1756818368791,1.39096315,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818368988,0.8461,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818369192,0.7921,4294.9,4294.2,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756818369389,3.5607,4295.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818369390,0.54489322,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818369594,0.54537561,4294.7,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818369893,0.7921,4295.4,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818370199,0.7921,4295.2,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818370400,0.7921,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818370697,0.54537072,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818371398,2.01451556,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818371592,0.54537072,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818371897,0.7921,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818372098,0.54537072,4294.6,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818372399,0.7921,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818372599,1.33747072,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818372795,0.54537072,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818373099,2.01451556,4294.9,4294.2,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1756818373294,0.54537072,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818373496,1.22241556,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818373497,0.54537072,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818373801,0.54537072,4294.6,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818373997,0.54537072,4294.5,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818374192,0.54537072,4294.4,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818374407,1.22241556,4295.1,4294.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756818374704,2.01451556,4295.1,4294.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818374905,0.7921,4295.1,4294.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818375201,4.43021556,4295.4,4294.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818375399,1.22241556,4295.5,4294.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818375608,1.22241556,4295.5,4295.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818375797,2.01451556,4295.5,4295.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818376001,0.7921,4295.5,4295.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818376198,0.7921,4295.7,4295.2,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818376400,1.22241556,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818376697,0.3375,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818376894,0.7921,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818377405,0.3375,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818377799,0.7921,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818377999,0.3375,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818378200,0.7921,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818378400,0.3375,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818378803,0.3375,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818379006,1.22241556,4295.3,4294.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818379206,0.7921,4295.2,4294.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818379413,0.3375,4295.0,4294.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818379604,0.7921,4294.9,4294.1,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818379798,0.7921,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818379999,0.7921,4294.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818380199,0.7921,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818380505,1.55737599,4295.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818380506,2.01451556,4294.9,4294.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756818380806,1.22241556,4294.9,4294.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756818381115,2.01451556,4295.7,4294.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756818383208,2.01451556,4295.7,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818383406,1.22241556,4296.1,4295.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756818383606,2.01451556,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818384008,1.22241556,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818384213,2.4921,4297.3,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818384412,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818384609,0.7921,4297.2,4296.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818384908,0.7921,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818385110,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818385302,0.7921,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818385610,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818385804,0.7921,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386007,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386008,5.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386209,0.7921,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386505,0.54396015,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386706,0.3375,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386707,0.7921,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818386905,0.7921,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818387112,0.7921,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818387309,0.7921,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818387521,0.7921,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818387708,0.7921,4295.7,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818387907,0.5435679,4295.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818388112,0.7921,4296.0,4295.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756818388310,0.7921,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818388506,0.7921,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818388705,0.7921,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818388918,0.7921,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818389114,0.02653064,4295.8,4294.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756818389316,0.7921,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818389818,0.7921,4296.5,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818390014,1.1296,4296.5,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818391116,0.3375,4296.5,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818391319,0.7921,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818391518,0.3375,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818392320,0.7921,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818392519,2.4921,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818392721,1.7,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818393420,0.3375,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818393612,1.1296,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818394320,0.7921,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818394708,0.7921,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818394908,0.3375,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818395122,0.7921,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818395319,0.3375,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818395522,0.3375,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818395715,0.3375,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818395917,0.3375,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818396118,0.7921,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818396924,0.3375,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818397221,0.3375,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818397629,4.9078,4297.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818397920,4.9078,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818398119,0.7921,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818398526,0.3375,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818398721,0.7921,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818399024,0.8272,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818399417,0.3375,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818399720,0.8272,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818400226,0.8272,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818400422,1.7,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818401418,0.8272,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818401825,0.3141,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818403436,0.8272,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818403624,0.8272,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818403828,0.3141,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818404027,1.1413,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818404328,1.1413,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818404724,0.3141,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818405027,0.3141,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818405028,0.8272,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818405225,0.8272,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818406320,0.8272,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818407128,1.1413,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818407325,0.8272,4296.1,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818407535,0.8272,4296.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818407727,0.8272,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818409525,0.8272,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818409726,1.1413,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818410230,0.3141,4296.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818410431,0.8272,4295.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818410735,0.8272,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818411028,0.3141,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818411029,0.3141,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818411422,0.8272,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818412227,0.3141,4295.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818413035,0.3141,4295.0,4293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818413036,0.8272,4294.9,4293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818414433,0.3141,4295.0,4293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818414633,0.8272,4294.9,4293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818414931,0.8272,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818415130,0.3141,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818415328,0.8272,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818416034,0.50218399,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818416227,0.8272,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818417030,0.3141,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818417528,0.8272,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818417926,0.3141,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818418735,0.8272,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818418925,0.3141,4294.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818419831,0.8272,4294.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818420129,2.5219,4294.6,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818420331,0.3141,4294.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818420526,0.8272,4294.4,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818421532,3.2078,4294.1,4292.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756818421736,0.8272,4293.9,4292.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756818421936,0.4301,4294.0,4292.7,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756818422429,0.4301,4294.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818422829,0.8272,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818423027,0.8272,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818423233,3.5219,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818423638,0.8272,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818424237,3.5219,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818424633,0.8272,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818424841,3.5219,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818425028,3.5219,4293.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818425535,0.8272,4293.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818425730,0.8272,4292.8,4291.9,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756818426244,0.8272,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818426432,0.8272,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818426626,1.1413,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818426832,0.3141,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818427234,0.3141,4293.5,4292.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756818427235,0.8272,4292.9,4292.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756818427638,0.3141,4293.5,4292.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756818427639,0.8272,4293.3,4292.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756818427831,0.8272,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818428644,0.8272,4293.9,4293.0,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756818429337,0.8272,4293.9,4293.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756818429638,0.116,4294.0,4293.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756818431238,0.116,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818431739,0.116,4294.0,4293.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756818433140,0.7992,4294.9,4293.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756818433340,0.7992,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818434036,0.18658576,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818434240,3.2078,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818434241,0.1164,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818434442,0.7992,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818434943,0.7992,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818437045,0.7992,4295.3,4294.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818437243,0.7992,4295.3,4294.7,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756818437642,0.1164,4295.4,4295.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818437943,1.1174,4296.0,4295.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818438137,0.7992,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818438342,0.7992,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818439346,0.4345,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818440146,0.7992,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818440344,0.3182,4296.0,4295.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818440543,0.3182,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818440742,0.7992,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818440947,0.3182,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818441141,0.7992,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818441345,0.7992,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818442042,0.4345,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818442243,0.7992,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818445847,0.4345,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818446050,3.2078,4296.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818446739,0.7992,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818446946,3.2078,4296.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818447145,0.7992,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818447344,0.7992,4296.4,4296.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756818447546,0.7992,4296.4,4296.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818448844,0.1163,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449039,0.7992,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449246,0.1163,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449453,0.7992,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449649,0.4345,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449847,0.4345,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818449848,3.2078,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818450149,0.7992,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818450450,0.3182,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818450747,0.3182,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818451153,0.7992,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818451447,0.1163,4296.5,4295.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818451651,0.1163,4296.5,4296.3,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756818451852,4.3252,4297.0,4296.3,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756818452047,0.7992,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818452748,3.526,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818452950,0.9155,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818454254,0.1163,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818454558,0.7992,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818454745,0.1163,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818455147,0.7992,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818455447,0.1163,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818455956,0.7992,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818456347,0.1163,4296.9,4296.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818456651,0.7992,4296.8,4296.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756818457255,0.1163,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818457450,0.7992,4296.8,4295.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756818458456,0.7992,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818458748,0.1163,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818458950,0.8223,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818459953,0.1163,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818460153,0.8223,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818460655,3.2078,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818460855,0.3197,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461059,0.3197,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461060,0.3197,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461257,0.8223,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461462,0.3197,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461758,0.8223,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818461953,0.8223,4295.4,4294.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818462153,3.5275,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818462358,0.8223,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818462752,3.5275,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818463056,0.8223,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818463253,0.3197,4295.5,4294.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818463469,0.8223,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818464055,3.2078,4296.3,4295.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818464257,0.5432061,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818464454,0.8223,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818464654,0.18949294,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818464864,1.36576906,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818465066,0.8223,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818465556,0.8223,4296.7,4296.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818465960,0.1163,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818466160,0.3197,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818466355,0.1163,4296.6,4296.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818466560,0.1163,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818466759,0.8223,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818466961,0.8223,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818467159,0.3197,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818467563,0.1163,4296.6,4296.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818467753,0.1163,4296.6,4296.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818468258,0.1163,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818469163,1.142,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818469366,0.8223,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818469558,0.1163,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818469762,0.8223,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818469957,0.8223,4296.5,4296.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818470263,0.1163,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818470469,0.3197,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818471181,0.8223,4296.4,4296.1,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818471371,0.8223,4296.4,4296.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818471571,3.3241,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818471771,0.8223,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818471974,0.8223,4296.5,4295.8,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818472279,0.8223,4296.5,4296.2,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756818472476,0.8223,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818473172,0.3197,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818473480,0.3197,4296.5,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818473671,1.36612033,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818473871,0.3197,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818474477,0.8223,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818474675,0.8223,4295.9,4295.1,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818475381,0.8223,4296.4,4295.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818475779,0.5435896,4296.3,4295.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818475970,0.8223,4296.4,4295.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756818476882,0.1163,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818477080,0.1163,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818477279,1.7,4297.3,4296.6,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756818477675,1.7,4297.3,4295.8,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756818477676,1.7,4297.3,4297.1,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756818477880,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818478378,0.8223,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818478577,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818478777,0.8223,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818478983,1.7,4297.3,4297.1,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756818479180,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818479378,1.7,4297.3,4297.1,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756818479683,2.5223,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818479983,1.7,4297.3,4297.0,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756818480182,2.5223,4297.3,4297.0,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1756818480586,1.7,4297.3,4297.1,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756818480782,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818480982,0.8223,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818482087,1.7,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818482384,0.8223,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818482687,0.8223,4297.2,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818483083,2.5223,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818483388,1.7,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818484290,2.5223,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818484480,1.7,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818485084,0.3197,4299.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818485085,0.8223,4299.7,4297.5,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756818485278,0.8223,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818485481,0.1,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818485985,0.8223,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818486286,0.1,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818487489,0.9223,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818488387,0.1,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818488694,0.9223,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818489085,0.1,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818489384,0.7808,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818489589,0.7808,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818490193,0.3332,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818490996,0.7808,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818491489,4.7808,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818491788,4.7808,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818491789,0.7808,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818491992,0.7808,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818492188,0.3332,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818492494,0.3332,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818492790,0.3332,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818492987,0.7808,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818493487,0.7808,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818493684,0.7808,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818493889,0.7808,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818494291,0.3332,4299.0,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818494292,1.114,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818494593,1.114,4299.0,4295.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1756818494594,1.114,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818494783,0.7808,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818495093,0.7808,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818495287,0.7808,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818495489,0.3332,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818495689,0.7808,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818496095,1.114,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818496495,0.7808,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818496694,0.3332,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818497697,0.7808,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818498694,0.7808,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818498899,0.7808,4300.1,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818499096,0.3332,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818499297,0.7808,4300.1,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818499994,0.3332,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818500199,0.3332,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818500391,0.7808,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818500697,4.0,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818500998,4.0,4299.9,4296.8,1.66710454]
["bitfinex-derivatives","ETHF0:USTF0",1756818500999,0.1288,4299.7,4298.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818501300,3.2078,4299.8,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818501798,3.2078,4299.8,4299.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818502096,3.2078,4299.8,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818502799,3.2078,4299.8,4299.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818502800,7.2078,4299.8,4299.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756818503000,3.2078,4299.8,4299.0,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756818503201,3.2078,4299.8,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818503497,3.2078,4299.3,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818503697,3.2078,4300.0,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818505297,0.1288,4300.8,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818505298,3.2078,4300.5,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818506001,3.2078,4300.0,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818507598,3.2078,4300.5,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818507798,3.2078,4300.5,4300.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818508798,3.2078,4301.0,4300.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818509802,3.2078,4300.5,4300.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818510498,4.1,4300.2,4299.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1756818510703,3.2078,4299.7,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818515206,3.75190023,4299.7,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818515901,3.2078,4299.7,4299.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818516405,3.75197082,4299.7,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818516704,3.2078,4299.2,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818517406,3.2078,4299.8,4299.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818517609,0.5442442,4299.7,4299.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818517810,0.5442442,4299.6,4299.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818518005,0.5442442,4299.6,4299.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818518211,0.1288,4299.0,4298.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818518406,3.2078,4298.6,4298.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818518604,3.2078,4299.5,4298.5,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1756818518807,0.79325844,4299.4,4298.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818519008,0.54425844,4299.3,4298.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818519208,0.54425844,4299.2,4298.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818519508,3.2078,4298.7,4298.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818519703,4.00110383,4298.7,4298.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756818520106,4.00110383,4298.7,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818520306,3.4568,4298.7,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818520514,0.54420621,4298.6,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818520809,0.67190621,4298.5,4297.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818521008,3.2078,4298.2,4297.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818521209,0.249,4298.1,4297.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756818521610,3.2078,4298.2,4297.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756818521810,0.249,4298.1,4297.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756818522411,3.2078,4298.2,4297.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1756818522608,3.2078,4299.1,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818522812,0.79260206,4299.0,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818523116,0.54360206,4298.9,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818523411,3.2078,4298.6,4298.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756818523616,0.79260206,4298.5,4298.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818523817,0.249,4298.5,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818524012,3.2078,4298.6,4298.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818524213,3.2078,4298.6,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818524517,3.2078,4298.6,4298.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818524518,0.249,4298.5,4298.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818524907,0.249,4298.5,4298.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818525218,0.1277,4298.4,4297.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818525420,3.2078,4298.1,4297.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818525610,0.249,4298.0,4297.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818525812,3.2078,4298.1,4297.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756818526121,3.2078,4298.1,4297.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756818527414,3.2078,4297.6,4297.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818527619,3.2078,4297.6,4297.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1756818528618,3.2078,4297.1,4296.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818528821,3.2078,4296.6,4296.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818530322,3.2078,4296.6,4296.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818530525,3.2078,4296.6,4296.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756818531915,3.2078,4297.1,4296.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756818532419,3.2078,4296.6,4296.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818532620,3.2078,4296.6,4296.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756818533223,3.2078,4296.6,4296.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818533525,0.1277,4296.5,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818533726,0.1277,4295.8,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818534018,3.2078,4295.8,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818534225,0.1277,4296.4,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818534521,0.18889255,4298.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818534522,3.2078,4295.9,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818535219,3.2078,4295.9,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818535525,0.894,4298.0,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818535526,3.2078,4296.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818535719,3.2078,4296.2,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818536025,0.1277,4296.6,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818536223,3.2078,4296.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818538126,3.3355,4296.2,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818538323,3.2078,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818538516,3.2078,4295.7,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818538918,3.2078,4295.5,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818539218,0.894,4298.0,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818539219,0.1277,4296.5,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818539522,3.2078,4296.2,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818541827,0.1277,4296.1,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818542014,3.2078,4295.7,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818542925,3.2078,4295.7,4295.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818543127,3.2078,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818544318,3.4568,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818545814,3.4568,4295.7,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818546225,3.2078,4295.7,4295.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818546429,0.249,4295.6,4295.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756818546618,3.2078,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818546819,3.4568,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818549224,3.2078,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818549425,3.4568,4295.7,4295.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756818550028,3.2078,4296.2,4296.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818550227,0.249,4296.1,4296.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818550626,0.249,4296.1,4296.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756818551424,0.249,4296.1,4295.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818551630,3.2078,4296.2,4295.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818551933,0.249,4296.1,4295.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818552229,0.249,4296.1,4295.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818552424,3.2078,4296.2,4295.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818552630,0.249,4296.1,4296.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756818553631,0.249,4296.1,4296.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818553837,0.249,4296.1,4296.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756818554523,33.6301,4297.0,4296.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818554725,3.2078,4296.8,4296.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818554921,0.54329188,4296.7,4296.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818555232,0.249,4297.0,4296.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818555428,0.249,4297.1,4297.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818555732,0.249,4297.2,4297.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818556128,3.2078,4297.8,4297.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818556337,0.249,4298.4,4297.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818556532,0.249,4298.4,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818556830,0.54399915,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818557025,0.249,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818557635,3.2078,4298.8,4298.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818557835,0.79305627,4298.7,4298.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818558134,0.54405627,4298.6,4298.0,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756818558336,0.249,4298.7,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818559334,0.249,4298.6,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818559831,3.2078,4298.3,4297.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818560035,0.249,4298.2,4297.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818560236,3.2078,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818560430,0.249,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818563140,3.2078,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818563434,0.249,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818564133,3.2078,4298.8,4298.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756818564331,0.249,4298.7,4298.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818564541,0.249,4298.7,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818564542,0.3481,4298.7,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818566241,0.249,4298.7,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818566541,3.2078,4298.8,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818566738,0.249,4298.7,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818566942,3.2078,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818567238,0.249,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818568541,3.2078,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818568743,0.248,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818570945,3.2078,4298.3,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818571141,0.248,4298.2,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818574241,3.3069,4299.0,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818574437,0.248,4298.9,4298.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818575646,3.2078,4298.7,4298.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818577043,3.2078,4299.2,4298.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818577241,3.4558,4299.2,4299.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818577642,3.2078,4299.2,4299.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818577841,3.4558,4299.2,4299.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756818579340,3.4558,4299.2,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818579651,3.2078,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818580150,3.4558,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818582153,0.248,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818582352,3.4558,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818582647,0.248,4298.7,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818582850,0.248,4298.6,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818583351,0.248,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818584047,1.5328,4299.6,4299.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818584249,1.5328,4299.6,4299.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756818584748,1.7808,4299.6,4299.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756818584944,1.5328,4299.6,4299.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756818585240,2.07789398,4299.6,4299.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818585442,0.54509398,4299.5,4299.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818585751,0.0709,4299.3,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818586055,3.2078,4298.9,4298.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818586353,3.4558,4298.9,4298.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818586554,4.00077941,4298.9,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818586848,3.4558,4298.9,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818587050,0.61587185,4298.8,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818587256,0.54497185,4298.7,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818587449,0.248,4298.6,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818587645,3.2078,4298.9,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818587854,0.79297924,4298.8,4298.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818588148,0.54500109,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818588354,0.54500109,4298.7,4298.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818588658,0.65850109,4298.7,4298.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818589147,0.1135,4298.7,4298.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818589354,0.3615,4298.7,4298.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818589551,0.248,4298.7,4298.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818589853,0.475,4298.7,4298.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818590260,0.475,4298.7,4298.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818590451,1.09054454,4298.7,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818590650,0.227,4298.2,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818590953,0.227,4298.2,4298.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818590954,0.475,4298.2,4298.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818591655,0.248,4298.2,4298.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818592056,0.3615,4298.2,4298.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818592256,0.3615,4298.2,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818592257,0.475,4298.2,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818592456,1.01978722,4298.2,4298.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818593457,0.77178722,4298.2,4298.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818593655,0.77178722,4298.2,4297.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818593656,1.09068722,4298.2,4297.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818593856,0.0709,4297.4,4297.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818594051,0.79278722,4297.3,4297.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818594352,0.54478722,4297.2,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818594545,3.2078,4296.9,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818594749,0.248,4296.8,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818595252,0.248,4296.7,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818597453,3.2078,4296.9,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818597667,0.248,4296.8,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818598252,0.248,4296.8,4296.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756818598460,0.3615,4296.8,4296.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818598661,0.475,4296.8,4296.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818599054,0.5459,4296.8,4296.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818599360,3.4348,4296.8,4296.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756818599549,3.4348,4296.8,4296.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818599550,3.2078,4296.8,4296.7,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818599755,3.2078,4297.3,4296.7,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756818599959,0.1135,4297.2,4297.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818600252,0.1135,4297.2,4297.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818600865,0.3615,4297.2,4297.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818601250,0.475,4297.2,4297.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818601661,0.475,4297.2,4297.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818601858,4.77861001,4297.2,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818602059,3.4348,4296.7,4296.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818602264,3.4558,4296.7,4296.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818602457,3.2078,4296.7,4296.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818602658,3.4558,4296.7,4296.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818603962,3.5338,4296.7,4296.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818604162,3.4558,4296.7,4296.6,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756818604762,3.6118,4296.7,4296.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756818605259,3.6118,4296.7,4296.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818605859,7.68854,4296.7,4295.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818606067,3.3638,4295.7,4295.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818606260,3.6118,4295.7,4295.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818606560,3.6118,4295.7,4295.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818606759,3.2858,4295.1,4295.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756818606962,3.5338,4295.1,4295.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756818607261,3.4558,4295.1,4295.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818608560,3.5046,4295.1,4295.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756818608957,3.5046,4295.1,4294.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756818609358,3.4558,4295.1,4294.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818609557,3.2078,4295.1,4295.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756818609857,3.4558,4295.1,4295.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818610760,3.4558,4295.1,4294.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818610761,0.1384,4294.6,4294.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818610960,3.5942,4294.6,4294.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818611155,3.5942,4294.6,4293.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756818611156,3.5942,4294.6,4294.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818611355,3.3462,4294.1,4293.5,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1756818611564,3.3462,4293.6,4293.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818611767,3.4558,4293.6,4293.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818611964,3.4558,4293.6,4292.7,0.18964028]
["bitfinex-derivatives","ETHF0:USTF0",1756818612170,3.4558,4293.6,4293.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756818612668,3.4558,4293.6,4292.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818612669,3.2078,4293.1,4292.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818612863,0.2913,4293.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818613360,3.2078,4293.8,4293.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818613566,0.248,4293.7,4293.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818613769,0.248,4293.6,4293.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818613963,3.2078,4293.8,4293.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818614170,3.2078,4294.5,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818614361,0.248,4294.4,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818614863,0.1164,4294.4,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818615068,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818615967,0.248,4294.3,4294.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756818616359,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818616562,0.248,4294.3,4294.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756818616760,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818616962,3.2078,4294.2,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818617363,3.2078,4294.2,4293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818618367,0.248,4294.1,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818618665,0.248,4294.1,4294.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818619064,0.248,4294.1,4293.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818619261,0.248,4294.1,4293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818619665,0.248,4294.1,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818619866,0.248,4294.1,4294.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756818620365,0.248,4294.1,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818620771,0.248,4294.1,4293.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818621169,0.248,4294.1,4293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818621365,3.2078,4293.7,4293.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818621670,0.248,4293.6,4293.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818622467,3.2078,4293.7,4293.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818622673,0.1164,4294.4,4293.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818622872,0.1164,4294.4,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818623171,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818623363,0.1164,4294.4,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818623766,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818623967,0.248,4294.3,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818623968,3.2078,4295.1,4295.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756818624172,3.4558,4295.1,4295.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756818624374,3.4558,4295.1,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818624375,4.1115,4295.1,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818624571,3.2078,4294.4,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818624778,0.248,4294.3,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818625474,0.248,4294.2,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818625669,3.2078,4294.4,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818625871,0.248,4294.8,4294.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818626377,0.248,4294.8,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818626568,0.248,4294.8,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818626769,3.2078,4294.6,4294.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756818627091,34.75941556,4296.1,4294.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756818627092,0.7496,4295.7,4294.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818627377,0.7496,4295.7,4295.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818627576,0.248,4295.6,4295.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818627778,0.248,4295.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818627973,0.248,4295.6,4295.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756818628170,0.3147,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818628368,0.21,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818628573,0.7496,4295.7,4295.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818628784,0.166,4295.4,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818629072,0.7496,4295.3,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818629277,0.248,4295.6,4295.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818629777,0.248,4295.7,4295.1,0.23281]
["bitfinex-derivatives","ETHF0:USTF0",1756818629977,0.248,4295.7,4295.6,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756818630174,0.9976,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818631381,0.248,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818631573,0.7496,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818631777,1.0643,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818632079,0.7496,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818632270,1.0643,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818632471,0.7496,4295.3,4295.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818632666,0.7496,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818632877,1.0643,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818633176,0.7496,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818633982,1.0643,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818634573,0.3147,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818635274,3.2078,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818635471,0.248,4295.0,4294.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818635670,0.248,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818635877,0.248,4295.0,4294.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756818636477,0.248,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818636680,0.248,4295.0,4294.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756818637576,0.7496,4295.1,4294.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756818637784,0.3147,4295.0,4294.4,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756818638078,0.3147,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818638282,0.7496,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818638477,0.3147,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818638682,0.7496,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818639072,0.3147,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818639272,0.7519,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818639476,0.3147,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818639676,0.7519,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818640285,1.0605,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818640777,0.7519,4294.4,4293.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756818641177,0.7519,4294.4,4293.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756818641378,0.3086,4294.5,4293.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756818641682,0.3086,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818641879,1.0605,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818642175,0.3086,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818642176,0.7519,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818642375,0.248,4294.3,4293.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756818642675,0.7519,4294.7,4294.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756818642874,0.7519,4294.6,4294.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756818643575,0.248,4294.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818643780,1.0605,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818644280,1.3085,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818644585,0.7519,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818645980,1.0605,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818646483,1.3085,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818646980,0.248,4294.7,4294.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756818647288,0.248,4294.7,4294.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756818647489,196.6584,4294.0,4293.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756818648283,197.4103,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818649288,0.7519,4293.9,4293.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818649478,0.7519,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818649980,196.6584,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818650181,196.6584,4294.0,4293.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756818650383,196.6584,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818650587,196.6584,4294.0,4293.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756818652088,196.6584,4294.0,4293.9,9.35579453]
["bitfinex-derivatives","ETHF0:USTF0",1756818652385,196.6584,4294.0,4293.9,50.15579453]
["bitfinex-derivatives","ETHF0:USTF0",1756818652584,196.6584,4294.0,4293.9,45.67490454]
["bitfinex-derivatives","ETHF0:USTF0",1756818652791,196.6584,4294.0,4293.9,45.92290454]
["bitfinex-derivatives","ETHF0:USTF0",1756818652979,197.4103,4294.0,4293.9,45.92290454]
["bitfinex-derivatives","ETHF0:USTF0",1756818653177,197.4103,4294.0,4293.9,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756818653886,196.6584,4294.0,4293.9,45.92290454]
["bitfinex-derivatives","ETHF0:USTF0",1756818654280,92.62620735,4292.0,4290.8,8.49196982]
["bitfinex-derivatives","ETHF0:USTF0",1756818654485,0.7519,4294.4,4293.1,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756818654686,0.7519,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818655085,1.2324,4294.0,4293.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818655388,5.7203,4294.5,4293.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756818655592,1.0605,4294.5,4293.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756818655790,5.7203,4294.5,4293.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756818656385,0.7519,4294.5,4293.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756818656586,0.7519,4294.9,4293.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756818656987,0.7519,4294.9,4294.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818657189,1.2324,4294.1,4294.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818657695,0.7519,4294.1,4294.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818657894,0.7891,4294.5,4294.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818658189,0.7519,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818658395,4.2683,4295.0,4294.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818658584,4.7488,4295.0,4294.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818658894,1.7474,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818659796,1.7474,4294.4,4294.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756818659993,1.2324,4294.4,4294.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818660200,0.7519,4294.4,4294.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818660402,1.2324,4294.9,4294.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818661194,3.5164,4295.0,4294.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818661195,3.2078,4295.0,4294.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818661593,4.5888,4295.9,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756818661799,5.1403,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818662001,0.4805,4295.3,4295.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818662205,4.6598,4295.4,4295.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1756818662409,0.7519,4295.8,4295.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756818662607,4.5888,4295.9,4295.3,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1756818662901,33.8486,4297.5,4296.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756818662902,3.2078,4297.2,4296.2,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756818663106,3.2078,4297.7,4296.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756818663295,4.6598,4297.6,4296.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818663500,4.6598,4297.6,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818663695,4.6598,4297.5,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818664107,3.2078,4297.7,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818664311,4.6598,4297.5,4296.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756818664506,4.6598,4297.5,4296.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818664808,3.2078,4297.7,4296.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818665104,0.7519,4297.4,4296.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818665610,1.5127,4297.3,4296.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756818665907,1.5127,4297.3,4296.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818666106,1.5127,4297.3,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818666408,0.7519,4297.2,4297.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756818670305,1.5127,4297.3,4297.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756818670612,1.5127,4297.3,4297.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756818670801,1.5127,4297.3,4297.2,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756818671304,1.5127,4297.3,4297.2,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756818671907,3.0613,4297.3,4297.2,44.22654705]
["bitfinex-derivatives","ETHF0:USTF0",1756818672612,3.0613,4297.3,4297.2,42.826]
["bitfinex-derivatives","ETHF0:USTF0",1756818672812,3.0613,4297.3,4297.2,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1756818673511,1.5127,4297.3,4297.2,44.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756818675106,3.0613,4297.3,4297.2,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1756818675814,1.5127,4297.3,4297.2,44.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756818676607,3.0613,4297.3,4297.2,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1756818677410,1.5127,4297.3,4297.2,44.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756818678015,1.5127,4297.3,4297.2,48.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756818678917,1.5486,4298.9,4297.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756818679212,1.5486,4298.9,4297.0,1.53132506]
["bitfinex-derivatives","ETHF0:USTF0",1756818679213,3.5662,4298.3,4298.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756818679413,8.226,4298.3,4298.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756818679615,3.2078,4299.2,4298.2,46.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756818679807,1.5486,4298.5,4298.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1756818680007,1.5486,4298.5,4298.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818680414,3.2078,4299.2,4298.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818680607,3.2078,4299.2,4298.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818681008,2.5728,4298.5,4298.4,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818681218,4.6598,4298.7,4298.4,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818681514,1.5486,4298.7,4298.6,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756818681711,1.5486,4298.7,4298.6,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818682013,1.5486,4298.7,4298.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818682609,2.5728,4298.7,4298.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818682909,7.5662,4298.7,4298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818683116,7.2326,4298.3,4298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818683311,7.2326,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818684013,7.2326,4298.3,4298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818684219,7.2326,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818685415,6.2084,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818686426,6.2084,4298.3,4298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818686718,6.2084,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818686921,17.8412,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818687115,17.8412,4298.3,4298.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818687317,17.8412,4298.3,4298.2,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756818689524,17.8412,4298.3,4298.2,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756818690826,17.8412,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818690827,2.0176,4297.6,4297.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756818691118,8.226,4297.6,4297.5,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756818691316,1.5486,4297.6,4297.5,47.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756818691511,0.247,4298.4,4297.5,47.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756818691717,2.5728,4298.1,4298.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1756818691918,2.5728,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818692121,2.16326712,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818692323,1.5486,4298.1,4298.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818692825,8.226,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818693217,1.5486,4298.1,4298.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818693619,19.8588,4298.1,4298.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818693918,8.226,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818694224,8.84088902,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818694425,8.84088831,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818695019,8.226,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818695328,7.84759508,4298.1,4298.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818695625,7.84759508,4298.1,4298.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756818695828,7.2326,4298.1,4298.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756818696128,7.8476785,4298.1,4298.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756818696527,3.2078,4298.8,4298.0,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756818696528,1.5486,4298.7,4298.0,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756818696727,3.2078,4298.8,4298.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1756818696728,0.61526735,4298.6,4298.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1756818696931,6.2084,4298.8,4298.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1756818697122,7.84741284,4298.8,4298.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1756818697422,1.5486,4298.8,4298.7,44.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756818698418,1.5486,4298.8,4298.7,43.073]
["bitfinex-derivatives","ETHF0:USTF0",1756818698622,1.5486,4298.8,4298.7,44.46237]
["bitfinex-derivatives","ETHF0:USTF0",1756818698926,0.3509,4298.9,4298.8,3.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756818699824,1.3872,4298.9,4298.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756818700130,2.8197,4298.9,4298.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756818700330,1.7834,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818701025,0.3509,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818703528,1.7834,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818703724,0.3509,4298.9,4298.8,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756818703934,0.3509,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818704528,1.7834,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818704930,0.3509,4298.9,4298.8,3.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756818705334,1.4325,4299.6,4299.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756818705535,2.4688,4299.6,4299.5,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756818705726,7.1286,4299.6,4299.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818706236,8.1704,4299.6,4299.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818706731,8.1704,4299.6,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818707039,20.4269,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818707331,20.4269,4299.5,4299.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756818709436,2.4688,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818709638,2.4688,4298.4,4298.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818710237,0.6269,4299.0,4298.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756818710435,6.0923,4298.6,4298.5,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756818710738,8.1704,4298.6,4298.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818710937,1.4325,4298.6,4298.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818711137,2.4688,4299.4,4299.3,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756818711344,2.4688,4299.4,4299.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818711733,3.5106,4299.4,4299.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818712337,3.5106,4299.4,4299.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818712534,3.5106,4299.4,4299.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818713438,3.5106,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818713839,3.5106,4298.4,4298.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756818714534,3.5106,4298.4,4298.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818714734,3.5106,4298.4,4298.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818714940,3.5106,4298.4,4298.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818715139,3.5106,4298.4,4298.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818715443,3.5106,4298.4,4298.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818715934,3.5106,4298.4,4298.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818716535,3.5106,4298.4,4298.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818716938,3.5106,4298.4,4298.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818717235,1.4325,4298.4,4298.3,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756818717937,1.4325,4298.9,4298.3,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756818718138,3.5106,4298.4,4298.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756818718442,8.1704,4298.4,4298.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756818718641,3.5106,4298.4,4298.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756818718836,0.6269,4298.5,4297.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756818718837,1.4325,4298.3,4297.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1756818719033,1.0363,4297.6,4297.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818719239,2.4688,4297.6,4297.5,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756818719536,2.4688,4297.6,4297.5,43.24578475]
["bitfinex-derivatives","ETHF0:USTF0",1756818719932,1.4325,4297.6,4297.5,44.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756818720134,1.4325,4297.6,4297.5,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756818720339,1.4325,4297.6,4297.5,44.21946083]
["bitfinex-derivatives","ETHF0:USTF0",1756818721034,1.4325,4298.4,4297.5,44.21946083]
["bitfinex-derivatives","ETHF0:USTF0",1756818721246,6.7379,4298.0,4297.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756818721545,2.705,4298.0,4297.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818721743,3.5106,4297.9,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818721943,3.5106,4297.9,4296.3,33.9199]
["bitfinex-derivatives","ETHF0:USTF0",1756818721944,3.5306,4297.9,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818722140,1.4325,4297.8,4297.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756818722350,7.1286,4297.8,4297.7,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818722538,7.1286,4297.8,4297.3,1.40098805]
["bitfinex-derivatives","ETHF0:USTF0",1756818722539,1.4325,4297.7,4297.3,0.18928805]
["bitfinex-derivatives","ETHF0:USTF0",1756818722741,3.5106,4297.4,4297.3,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756818722943,3.5106,4297.4,4297.3,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818723346,3.5106,4297.4,4297.3,1.47626926]
["bitfinex-derivatives","ETHF0:USTF0",1756818723540,2.4688,4297.4,4297.3,2.44786926]
["bitfinex-derivatives","ETHF0:USTF0",1756818723845,1.4325,4297.9,4297.3,3.65956926]
["bitfinex-derivatives","ETHF0:USTF0",1756818724039,3.5106,4297.4,4297.3,2.44786926]
["bitfinex-derivatives","ETHF0:USTF0",1756818724236,3.5106,4297.4,4297.3,1.47626926]
["bitfinex-derivatives","ETHF0:USTF0",1756818724445,3.5106,4297.4,4297.3,0.43106926]
["bitfinex-derivatives","ETHF0:USTF0",1756818724644,3.5106,4297.4,4297.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818725039,2.0781,4297.4,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818725343,8.1704,4297.2,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756818725745,3.5106,4297.2,4297.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756818725938,3.5106,4297.2,4297.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818726645,2.4688,4297.2,4297.1,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818726844,1.4325,4297.2,4297.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756818727042,1.4325,4297.9,4297.1,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756818727243,1.4325,4297.9,4297.8,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756818727443,2.4688,4297.9,4297.8,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756818727747,1.4325,4297.9,4297.8,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756818728749,1.4325,4297.9,4297.8,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756818729044,3.2078,4298.7,4297.8,44.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756818729248,1.4762,4298.4,4298.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818729449,6.136,4298.5,4298.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818729642,3.2078,4298.7,4298.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818729842,5.7154,4298.7,4298.6,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756818730047,1.4762,4299.3,4298.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818730354,7.1674,4299.1,4299.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756818730552,7.1674,4299.1,4299.0,43.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756818731552,1.4762,4299.3,4299.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756818731849,1.4762,4299.3,4299.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818732051,3.5119,4299.3,4299.2,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1756818734354,8.1717,4299.3,4299.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818734556,8.1917,4299.3,4299.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818735161,8.1917,4299.3,4299.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1756818735749,8.1917,4299.3,4299.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818737549,8.1917,4299.3,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818737757,6.136,4299.1,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818737956,6.156,4299.1,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818738155,4.6798,4299.1,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818738355,6.7155,4299.1,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818738752,8.1917,4299.1,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818739156,2.0357,4298.6,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818739347,3.5119,4298.6,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818740250,3.5119,4298.0,4297.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756818740456,3.5119,4298.0,4297.9,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756818740655,3.5119,4298.0,4297.9,46.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756818740856,3.5119,4298.0,4297.9,46.43439933]
["bitfinex-derivatives","ETHF0:USTF0",1756818741362,3.2078,4298.8,4298.6,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818741660,0.0043,4299.9,4298.7,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1756818741848,1.0314,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818742048,1.0314,4299.3,4299.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818743051,6.6955,4299.3,4299.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818743256,6.7155,4299.3,4299.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818743457,8.1917,4299.3,4299.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818743957,8.1917,4299.3,4297.9,40.98484901]
["bitfinex-derivatives","ETHF0:USTF0",1756818743958,8.1917,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818744152,1.4762,4298.9,4298.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818744363,1.4762,4298.9,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818744657,1.4762,4299.4,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818744864,1.4762,4299.2,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818745160,1.4762,4299.4,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818745961,4.6598,4299.4,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818746159,1.4762,4299.2,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818746354,0.0043,4299.9,4298.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818746355,1.4762,4299.8,4298.9,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1756818746554,6.1403,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818746763,1.4762,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818746962,3.0828,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818747567,2.5076,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818747864,1.4762,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818748361,2.0514,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818748957,6.7112,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818750259,6.7312,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818751966,10.7312,4299.5,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818752569,12.7669,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818753169,15.9747,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818754771,15.9747,4299.5,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818755071,3.5119,4298.6,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818755279,8.1717,4298.6,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818755465,8.1917,4298.6,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818755666,0.02,4298.6,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818756076,1.4762,4298.9,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818756381,1.4962,4298.8,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818756578,1.4762,4299.4,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818756775,1.4862,4298.8,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818757478,0.01,4298.8,4298.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818758281,0.01,4298.8,4298.5,41.46469]
["bitfinex-derivatives","ETHF0:USTF0",1756818758478,0.01,4298.8,4298.6,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756818758678,0.01,4298.8,4298.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818759079,0.01,4298.8,4298.7,41.46467]
["bitfinex-derivatives","ETHF0:USTF0",1756818759279,0.01,4298.8,4298.7,45.46467]
["bitfinex-derivatives","ETHF0:USTF0",1756818759777,0.01,4298.8,4298.7,45.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818760184,1.5646,4300.1,4299.2,0.41862]
["bitfinex-derivatives","ETHF0:USTF0",1756818760482,3.6243,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818760684,3.6043,4300.1,4300.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818760879,3.6043,4300.1,4298.6,3.97201709]
["bitfinex-derivatives","ETHF0:USTF0",1756818760880,0.5961,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818761081,7.2569,4299.5,4299.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818761595,1.5646,4300.0,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818761788,1.5646,4299.8,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818762684,0.1,4300.2,4299.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818762883,4.6598,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818763081,1.5646,4300.0,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818763281,1.6646,4300.2,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818763482,1.5646,4300.1,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818763781,0.1,4300.2,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818763976,1.5646,4300.1,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818764790,0.1,4300.2,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818765191,2.5971,4300.0,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818765486,0.1,4300.2,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818766286,1.6646,4300.2,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818766487,1.5646,4300.1,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756818767290,1.5646,4300.1,4300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818767693,1.5646,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818768095,1.5646,4300.1,4300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818768394,1.5646,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818768795,6.2444,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818769390,6.2244,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818770893,1.5646,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818771080,0.1,4300.2,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818771286,1.6646,4300.2,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818771487,1.5646,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818773496,6.2244,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818774797,6.2444,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818778595,6.2444,4300.1,4300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818778796,6.2444,4300.1,4300.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818782100,6.2444,4300.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818782101,3.6043,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818782401,8.2841,4299.9,4299.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818782598,3.6043,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818782800,3.6043,4299.9,4299.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756818782997,3.6043,4299.9,4299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818783197,1.5646,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818783501,1.5646,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818783695,2.5971,4299.2,4299.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818784103,2.5971,4299.2,4299.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818784700,1.5646,4299.2,4299.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818785098,1.5646,4299.2,4299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818785304,1.5646,4299.2,4299.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818786104,1.5646,4299.2,4299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818786404,1.5646,4299.2,4299.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818787407,1.5646,4299.2,4299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818787701,1.5646,4299.2,4299.1,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818787904,3.6043,4299.2,4299.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756818788104,0.5961,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818788105,0.5961,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818788305,3.6043,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818788498,8.2641,4298.6,4298.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818788702,8.2841,4298.6,4298.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818789003,7.2769,4298.6,4298.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818789306,6.2444,4298.6,4298.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818790009,1.437,4299.0,4298.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756818790210,1.437,4299.4,4298.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756818790410,1.437,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818790713,1.437,4299.4,4299.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818791008,6.0968,4300.2,4299.3,8.49934]
["bitfinex-derivatives","ETHF0:USTF0",1756818791209,6.0968,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818791410,6.0968,4300.2,4300.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818791713,1.437,4300.2,4300.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818792211,1.437,4300.2,4300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818792412,1.437,4300.2,4300.1,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818793103,1.437,4300.2,4300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818793304,1.437,4300.2,4300.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818793809,7.4741,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818794011,8.1539,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818794311,4.6598,4299.7,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818794607,1.437,4299.7,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818794814,1.437,4299.7,4299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818795009,1.437,4299.7,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818796314,3.4741,4299.7,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818796516,3.4741,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818796715,3.4741,4299.7,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818798011,1.437,4299.7,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818798210,0.5961,4300.5,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818798406,6.0968,4299.9,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818798815,1.457,4299.8,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818799017,1.437,4299.8,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818799410,2.4483,4300.4,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818799609,4.6598,4300.0,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818800012,1.457,4299.9,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818800210,1.437,4299.8,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818800410,1.437,4299.8,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818800613,1.437,4299.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818800812,8.1539,4299.7,4299.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818801015,3.4741,4299.7,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818801620,1.437,4299.7,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818801818,0.5961,4300.5,4299.6,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818802017,6.0968,4299.9,4299.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818802212,6.1168,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818802521,1.457,4299.9,4299.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818802720,1.437,4299.9,4299.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818804412,2.4483,4299.9,4299.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818806324,3.4741,4299.9,4299.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818806519,7.4741,4299.9,4299.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818806925,0.5846,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818807120,3.4741,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818807321,8.1539,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818807524,3.4741,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818807918,3.4741,4299.4,4299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818808124,3.4741,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818809329,3.4741,4299.4,4299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818809528,3.4741,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818810526,2.4483,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818813029,1.437,4299.9,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818813230,6.0968,4299.5,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818813430,1.437,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818813635,1.457,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818813837,1.437,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818816036,1.437,4299.4,4299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818816236,1.437,4299.4,4299.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818816437,3.4741,4299.4,4299.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818816637,3.4741,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818816833,3.4741,4298.3,4298.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756818817137,0.5846,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818817435,2.4483,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818817631,1.437,4297.1,4297.0,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818817838,6.0968,4297.1,4297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818818042,8.1339,4297.1,4297.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818818242,3.4741,4296.8,4296.7,0.18698672]
["bitfinex-derivatives","ETHF0:USTF0",1756818818536,8.1339,4296.8,4296.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818818935,1.4705,4297.4,4296.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818819132,0.5846,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818819329,2.5189,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818819534,2.5189,4297.1,4297.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818819735,7.1787,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818819935,1.0484,4296.8,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818820136,7.1787,4296.8,4296.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818821242,1.4705,4296.4,4295.9,36.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756818821429,0.6112,4296.5,4296.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818821743,0.1163,4296.3,4296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818821934,0.1163,4296.3,4296.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818822530,0.1163,4296.3,4296.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818823137,1.4705,4297.4,4296.2,48.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818823441,0.6112,4298.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818823442,1.4705,4297.6,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818823743,6.1303,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818823939,6.1303,4297.6,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818824136,1.4705,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818824337,1.4705,4297.5,4297.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818824536,1.4705,4297.5,4297.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818824737,2.0551,4298.0,4297.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818825036,0.5846,4298.0,4297.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818825238,1.4705,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818825437,1.4705,4297.5,4297.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818826541,1.4705,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818826742,1.4705,4297.5,4297.4,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818827639,6.7415,4297.5,4297.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818827839,5.271,4297.5,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818828041,7.3317,4297.5,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818828548,8.8022,4297.5,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818830839,8.8022,4297.5,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818831040,6.1303,4296.9,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818831238,2.0607,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818831443,2.0817,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818831946,6.7415,4296.0,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818832138,1.4705,4296.0,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818832339,1.4705,4296.5,4295.9,78.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818832539,0.6112,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818832735,2.5189,4296.5,4296.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818835245,4.1424,4296.5,4296.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818835441,8.8022,4296.5,4296.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818835646,2.5189,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818835841,1.4705,4296.4,4296.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818838341,3.5312,4296.4,4296.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818838947,2.0817,4296.0,4295.9,74.293]
["bitfinex-derivatives","ETHF0:USTF0",1756818839149,2.0817,4296.0,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818839344,6.7415,4296.0,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818839541,6.1303,4296.0,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818839744,1.4705,4296.4,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818839945,4.6598,4296.3,4295.9,74.538]
["bitfinex-derivatives","ETHF0:USTF0",1756818840145,4.6598,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818840453,4.6598,4296.3,4296.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818840646,7.1787,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818840847,8.191,4296.3,4296.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818841041,8.191,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818841248,0.6112,4296.0,4295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818841445,4.6598,4296.0,4295.9,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756818841753,3.5312,4296.4,4296.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756818841953,3.5312,4296.4,4296.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756818842349,3.5312,4296.4,4296.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818842947,2.0607,4296.4,4295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818843152,7.1787,4296.2,4296.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756818843347,8.191,4296.2,4296.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756818843656,3.5312,4296.0,4295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818843855,8.191,4296.0,4295.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818844461,8.191,4296.0,4295.9,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756818844755,8.191,4296.0,4295.9,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756818844949,8.191,4296.0,4295.9,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756818845559,2.0607,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818845856,3.5312,4295.3,4295.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818846050,4.6598,4295.2,4295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818846255,5.2685,4295.2,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818846759,3.5312,4295.2,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818847357,2.0607,4295.2,4295.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818847748,2.0607,4295.2,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818847949,3.5312,4294.9,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818848457,3.5312,4294.9,4294.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818849555,1.4725,4294.8,4294.1,3.31492248]
["bitfinex-derivatives","ETHF0:USTF0",1756818849849,7.1491,4294.5,4294.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756818850158,7.1491,4294.5,4294.4,42.8304]
["bitfinex-derivatives","ETHF0:USTF0",1756818850658,7.7367,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818851052,7.7367,4294.5,4294.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818851659,7.7367,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818851855,7.7367,4294.5,4294.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818852060,7.1491,4294.5,4294.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818852557,7.7367,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818852756,7.7367,4294.5,4294.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818853262,7.7367,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818853568,3.4428,4294.2,4294.1,3.31492248]
["bitfinex-derivatives","ETHF0:USTF0",1756818853757,8.1026,4294.2,4294.1,3.55992248]
["bitfinex-derivatives","ETHF0:USTF0",1756818853953,3.4428,4294.2,4294.1,3.55992248]
["bitfinex-derivatives","ETHF0:USTF0",1756818854153,3.4428,4294.2,4294.1,3.31492248]
["bitfinex-derivatives","ETHF0:USTF0",1756818854355,3.4428,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756818854562,3.4428,4294.2,4294.1,0.35212248]
["bitfinex-derivatives","ETHF0:USTF0",1756818856155,3.4428,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756818856557,3.4428,4294.2,4294.1,0.35212248]
["bitfinex-derivatives","ETHF0:USTF0",1756818857355,3.4428,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756818858557,3.4428,4294.2,4294.1,2.13752248]
["bitfinex-derivatives","ETHF0:USTF0",1756818858759,0.5876,4295.0,4294.1,6.75482248]
["bitfinex-derivatives","ETHF0:USTF0",1756818858958,3.4428,4294.6,4294.5,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756818859158,1.4725,4294.6,4294.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818859355,3.2078,4295.3,4294.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818859561,6.1323,4294.8,4294.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756818859758,1.4725,4294.8,4294.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818860259,1.9703,4294.2,4294.1,4.33922248]
["bitfinex-derivatives","ETHF0:USTF0",1756818860457,4.6598,4294.5,4294.1,3.79202248]
["bitfinex-derivatives","ETHF0:USTF0",1756818860765,3.4428,4294.9,4294.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756818860961,3.4428,4294.9,4294.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756818861168,1.4725,4294.9,4294.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818862470,1.4725,4294.9,4294.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818862766,3.4428,4294.9,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818862967,0.5876,4295.0,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818863168,8.1026,4294.9,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818863365,2.4893,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818863563,2.4893,4294.3,4294.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818864163,0.5876,4295.0,4294.2,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756818864363,7.1491,4294.6,4294.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756818864560,1.4725,4294.6,4294.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818864765,1.4725,4295.2,4294.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818864967,6.1323,4294.8,4294.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756818865265,6.1323,4294.8,4294.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818865570,1.4725,4294.8,4294.7,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818866071,3.4428,4294.8,4294.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818866270,3.4428,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818866471,3.4428,4294.3,4294.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818866765,1.4725,4294.9,4294.2,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756818867071,1.4725,4294.9,4294.3,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756818867266,6.1323,4294.7,4294.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756818867461,6.1323,4294.7,4294.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818867661,2.4893,4294.7,4294.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818868067,3.4428,4294.7,4294.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756818868265,1.4725,4294.6,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818868471,5.6766,4294.6,4294.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756818868664,5.6766,4294.6,4294.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818868665,1.0168,4294.6,4294.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818869063,0.894,4295.2,4294.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756818869372,1.4725,4294.8,4294.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756818869572,2.4893,4294.8,4294.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818869771,3.4428,4294.8,4294.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818870772,3.4428,4294.8,4294.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756818870968,1.9703,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818871265,3.4428,4294.3,4294.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818871471,8.1026,4294.3,4294.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818872063,8.1026,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818872264,8.1026,4294.3,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756818872466,4.6598,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756818872671,8.1026,4294.2,4294.1,0.35212248]
["bitfinex-derivatives","ETHF0:USTF0",1756818872965,8.1026,4294.2,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818872966,10.6506,4294.2,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818873170,1.4725,4293.8,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818873373,3.4428,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818873574,1.4725,4293.6,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818873774,7.1491,4293.1,4293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756818873977,7.1491,4293.1,4293.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756818874171,3.4428,4293.1,4293.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756818874372,3.4428,4293.1,4293.0,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756818874677,1.4725,4293.7,4293.0,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756818874973,4.6598,4293.1,4293.0,43.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756818875172,1.4725,4294.0,4293.5,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756818875369,2.4893,4294.0,4293.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756818875575,7.1491,4294.0,4293.9,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756818875976,6.1323,4294.0,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818876470,1.4725,4294.0,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818876670,3.2078,4294.9,4293.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756818876973,4.6598,4294.1,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818877174,6.1323,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818877369,6.1323,4294.1,4294.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756818877370,1.4725,4294.1,4294.0,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756818877770,6.1323,4294.1,4294.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818878375,8.1026,4294.1,4294.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756818878679,8.1026,4294.1,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818878878,2.0827,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818879080,1.9501,4293.4,4293.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756818879276,3.4268,4293.4,4293.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756818879473,3.4268,4293.1,4293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818879677,3.4268,4293.1,4293.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818879876,3.4268,4293.1,4293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818880076,6.1365,4293.1,4293.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756818880278,1.4767,4292.9,4292.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818881383,3.2078,4293.1,4292.8,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818881587,3.2078,4293.1,4292.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818881785,1.4767,4293.7,4293.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818881980,4.6598,4293.5,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818882187,6.1365,4293.5,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818882485,1.4767,4293.9,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818882683,1.4767,4293.8,4293.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818882880,4.6598,4293.6,4293.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756818883081,1.4767,4293.8,4293.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756818883375,4.6598,4293.7,4293.0,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756818883584,1.4767,4293.8,4293.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818883781,4.6598,4293.8,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818884090,1.4767,4293.7,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818884890,1.4767,4293.7,4293.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818885091,1.4767,4293.4,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818885992,1.4767,4293.9,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818886192,0.606,4293.5,4293.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818886393,0.606,4293.5,4293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818886596,0.606,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818886789,2.0827,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818887086,6.7425,4293.0,4292.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818887689,6.7425,4293.0,4292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818887881,6.7425,4293.0,4292.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818888890,6.1365,4293.0,4292.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818889085,3.2078,4293.5,4292.9,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756818889286,1.4767,4293.8,4293.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818889490,4.6598,4293.7,4293.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818889790,4.6598,4293.7,4292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818889791,1.4767,4293.6,4293.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818890090,1.4767,4293.5,4293.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818890292,1.4767,4294.3,4293.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818890592,6.1365,4293.8,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818890789,1.4767,4293.7,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818890989,1.4767,4293.7,4293.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818891391,1.4767,4293.7,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818894501,1.4767,4293.7,4293.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756818895695,1.4767,4293.7,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756818895891,2.4379,4293.7,4293.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756818897196,1.4767,4293.7,4293.6,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1756818897502,1.4767,4293.7,4293.6,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756818897692,2.4379,4293.7,4293.6,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756818898297,1.4767,4294.4,4293.6,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1756818898497,2.4379,4294.0,4293.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756818898704,3.4268,4294.0,4293.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1756818898900,3.4268,4294.0,4293.9,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1756818899202,1.4767,4294.0,4293.9,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1756818899405,1.4767,4294.0,4293.9,43.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756818899601,1.4767,4294.0,4293.9,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1756818900199,1.4767,4294.0,4293.9,43.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756818900400,1.4767,4294.0,4293.9,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1756818900601,6.7425,4294.0,4293.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818900810,3.4268,4294.4,4294.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756818901108,3.4268,4294.4,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818901903,1.9501,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818902205,8.0866,4293.7,4293.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818902394,3.4268,4293.7,4293.6,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756818902803,3.4268,4293.7,4293.6,44.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756818902995,3.4268,4293.7,4293.6,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756818903196,3.4268,4293.7,4293.6,46.6342]
["bitfinex-derivatives","ETHF0:USTF0",1756818903902,3.4268,4293.7,4293.6,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756818904100,2.4379,4294.4,4294.3,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1756818904303,2.4379,4294.4,4294.3,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818904697,3.4268,4295.0,4294.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1756818904905,3.2078,4296.2,4294.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756818905204,3.4268,4295.4,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818905406,2.4379,4295.0,4294.9,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1756818905602,1.9501,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818905802,1.9501,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818906001,4.6845,4295.2,4294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756818906306,1.4767,4295.4,4294.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818906500,1.4767,4295.1,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818906702,0.606,4295.5,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818907203,1.4767,4295.1,4295.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756818907903,1.4767,4295.1,4295.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756818908101,1.4767,4295.1,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818908498,1.4767,4295.0,4294.2,42.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756818908712,6.1365,4295.0,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818909310,1.4372,4294.8,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818909510,0.5622,4295.0,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818909714,1.4372,4294.9,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818910008,1.4372,4294.4,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818910597,3.2078,4294.9,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818910802,6.097,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818911010,6.097,4294.3,4294.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818912111,6.097,4294.3,4294.2,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756818912306,1.4372,4294.9,4294.2,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756818912503,3.2078,4295.4,4294.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818912504,1.4372,4295.4,4294.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818912705,1.4372,4295.4,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818913211,6.097,4294.9,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818913411,6.097,4294.9,4294.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818913605,3.8138,4295.5,4294.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818913809,1.4372,4294.8,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818914108,1.4372,4294.4,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818914312,4.6598,4294.5,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818914616,1.4372,4294.9,4294.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818914912,0.5622,4294.5,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818915100,1.4372,4294.4,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818916110,4.645,4294.9,4294.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818916309,1.4372,4294.6,4294.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818916509,1.4372,4294.6,4294.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818917810,1.4372,4295.4,4294.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818918017,6.097,4294.8,4294.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818918312,1.4372,4294.9,4294.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818918619,4.6598,4295.2,4294.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818918913,4.6598,4295.2,4294.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818919118,1.4372,4295.4,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818919428,1.4372,4295.1,4295.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818919617,1.4372,4295.6,4295.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818919811,1.4372,4295.6,4295.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818920010,1.4372,4295.4,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818920205,0.5622,4295.5,4295.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818920406,0.5622,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818920713,1.9994,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818920912,0.5622,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818921107,0.5622,4294.5,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818921307,3.2078,4294.7,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818921513,1.4372,4294.6,4294.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818921710,4.6598,4294.5,4294.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818922107,3.2078,4294.7,4293.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818922313,1.4372,4294.3,4293.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818922514,1.4372,4294.6,4293.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818922714,1.4372,4294.3,4293.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818923117,1.4372,4295.0,4294.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818923414,1.4372,4295.4,4294.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818923615,3.2078,4295.9,4295.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818923616,1.4372,4295.8,4295.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818923818,4.6598,4295.5,4295.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818924009,1.4372,4295.4,4295.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818924215,1.4372,4295.4,4295.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818924415,1.4372,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818924614,1.4372,4295.4,4295.0,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756818924812,3.2078,4295.4,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818925012,4.6598,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818925214,1.4372,4294.5,4294.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818925420,6.097,4294.5,4294.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818925811,6.097,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818926014,6.6592,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818926412,6.097,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818927015,1.4372,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818928422,1.4372,4295.1,4294.4,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818928622,6.097,4295.1,4294.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818928823,1.4372,4295.0,4294.8,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756818929023,1.4372,4295.0,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818930028,1.4372,4295.0,4294.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818930417,0.5622,4295.5,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818930721,1.4372,4295.8,4295.0,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756818930929,6.097,4295.2,4295.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818931229,1.4372,4295.1,4295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818931430,1.4372,4295.1,4295.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818931618,6.097,4295.1,4295.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818931820,1.4372,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818932129,0.5622,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818932335,1.9994,4294.5,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818932531,1.4372,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818932731,1.4372,4294.4,4294.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818933328,4.47686,4294.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818933525,1.4372,4293.7,4293.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818933837,4.6598,4293.4,4293.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818934026,1.4372,4293.3,4293.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818934227,3.2078,4293.8,4293.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818934428,1.4372,4293.8,4293.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818934734,1.4372,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818935025,4.6598,4294.3,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818935225,3.4518,4295.1,4293.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818935226,1.4372,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818935432,6.097,4294.7,4294.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818935624,1.4372,4294.7,4294.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818935827,1.4372,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818936020,1.4372,4295.4,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818936221,4.6598,4294.9,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818936528,4.6598,4295.1,4294.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756818936733,6.097,4295.1,4294.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756818936935,1.4372,4295.0,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818937330,6.097,4295.0,4294.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818937536,5.222,4295.0,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818937731,1.4372,4294.9,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818937932,6.097,4294.8,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818939831,1.4372,4294.8,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818940138,1.4372,4294.8,4294.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756818940534,0.5622,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818940739,4.6598,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818940934,1.3934,4294.8,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818941237,1.3934,4294.9,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818941638,6.0532,4294.8,4294.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818942138,1.3934,4294.7,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818942339,6.0532,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818942633,6.0532,4294.3,4294.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818942834,1.3934,4294.3,4294.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818944732,6.0532,4294.3,4294.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818944933,6.0532,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818945130,1.3934,4294.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818945330,6.0532,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818945526,6.0532,4293.5,4293.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756818945730,1.3934,4293.4,4292.9,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756818945938,6.0532,4293.1,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818946139,6.0532,4293.1,4293.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818946338,1.3934,4293.7,4293.0,45.615]
["bitfinex-derivatives","ETHF0:USTF0",1756818946638,0.5639,4294.5,4293.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818946639,1.3934,4294.1,4293.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818946838,1.3934,4294.1,4293.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818947031,4.6598,4294.0,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818947233,1.3934,4294.0,4293.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818947439,1.3934,4294.0,4293.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756818947641,1.3934,4294.8,4293.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756818947847,4.6598,4294.3,4294.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818948040,4.6598,4294.3,4294.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756818948243,1.3934,4294.9,4294.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818948439,4.6598,4294.8,4294.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818948737,4.6598,4294.8,4294.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818948941,1.3934,4294.7,4294.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818949142,1.3934,4294.7,4294.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818949343,1.3934,4295.4,4294.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818949545,4.6598,4295.0,4294.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818949740,1.3934,4294.9,4294.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1756818951338,1.3934,4294.9,4294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818951639,3.2078,4295.6,4294.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818951833,4.6012,4296.1,4295.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818952038,4.6012,4296.1,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818952039,4.6598,4295.9,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818952846,1.3934,4296.0,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818953046,4.6598,4295.9,4295.3,0.43350215]
["bitfinex-derivatives","ETHF0:USTF0",1756818953643,3.2078,4296.2,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818953846,6.0532,4295.5,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818954345,6.6171,4295.5,4295.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818955440,5.2237,4295.5,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818955646,1.3934,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818955846,6.0532,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818956152,1.3934,4295.4,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818957456,1.3934,4295.9,4295.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756818957650,1.3934,4295.6,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818957849,4.6598,4295.7,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818958252,1.3934,4295.6,4295.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818958454,1.3934,4296.2,4295.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756818958953,4.6598,4296.1,4295.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756818959348,1.3934,4296.2,4295.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1756818959650,6.0532,4296.2,4295.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818959851,1.3934,4296.2,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818960153,1.3934,4296.2,4295.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818960455,1.3934,4296.8,4296.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818960651,1.3934,4296.8,4295.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818960652,1.3934,4297.2,4296.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818960950,1.3934,4297.2,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818961142,1.3934,4297.2,4296.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818961467,1.3934,4297.2,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818961468,1.3934,4298.3,4297.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756818961653,6.0532,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818961846,6.0532,4297.7,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818962048,1.3934,4298.3,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818962251,4.6598,4297.9,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818962549,4.6598,4297.9,4297.7,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756818962753,1.3934,4298.3,4297.7,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756818963146,6.0532,4297.8,4297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818963352,6.0532,4297.8,4297.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818964852,9.261,4297.8,4297.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818965959,13.261,4297.8,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818966159,4.6012,4297.8,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818966359,4.6598,4297.7,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818966556,1.3934,4297.6,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818966762,6.0532,4297.1,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818967054,1.3934,4297.1,4297.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818967854,1.3934,4297.1,4297.0,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756818968663,1.3934,4297.7,4297.0,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756818968851,6.0532,4297.2,4297.0,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756818969253,6.0942,4297.1,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818969656,6.0942,4297.1,4297.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818970074,4.6598,4297.1,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818970573,6.0942,4297.1,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818970777,1.4344,4297.7,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818970978,4.6598,4297.1,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818971174,6.0942,4297.1,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818971478,1.4344,4297.7,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818971665,1.4344,4297.4,4297.0,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818971977,1.4344,4297.1,4297.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818972371,1.4344,4297.1,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818972571,1.4344,4297.1,4297.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818973264,6.0942,4297.1,4297.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818974274,6.0942,4297.1,4297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818974570,1.4344,4296.9,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818974772,0.5701,4297.0,4296.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818974975,4.6598,4297.0,4296.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818975672,4.6598,4297.0,4296.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818975877,4.6598,4297.0,4296.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756818976070,6.0942,4297.0,4296.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756818977372,1.4344,4297.6,4296.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756818977576,1.4344,4297.6,4297.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818977768,1.4344,4297.6,4297.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818977970,4.6422,4297.8,4297.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818978170,4.6598,4297.6,4297.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818978676,1.4344,4297.7,4297.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818978981,1.4344,4298.3,4297.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818979275,4.6598,4297.9,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818979478,1.4344,4298.3,4297.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818979675,4.6598,4297.9,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818980074,1.4344,4298.3,4297.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818980279,4.6598,4297.9,4297.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756818980578,4.6598,4298.0,4297.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818980980,4.64544857,4298.4,4297.8,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756818981279,1.43764857,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818981471,6.0942,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818981874,4.6598,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818982073,1.4344,4298.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818982374,1.4344,4298.2,4298.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818982679,1.4344,4298.2,4298.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756818983079,1.4344,4298.2,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818983475,2.385,4298.2,4298.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756818983679,3.3137,4298.2,4298.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1756818983880,3.3137,4298.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818984082,3.3137,4298.2,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756818984278,0.5701,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818984480,3.3137,4297.9,4297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818984783,7.9735,4297.9,4297.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818984984,3.3137,4297.9,4297.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756818985282,1.4344,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818985585,1.4344,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818985780,6.0942,4297.4,4297.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756818986085,1.4344,4297.4,4297.3,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756818986282,1.4344,4297.4,4297.3,45.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756818986482,1.4344,4297.9,4297.3,45.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756818986685,1.4344,4298.2,4297.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818986885,4.6598,4297.9,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818987186,1.4344,4297.8,4297.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818987379,1.4344,4297.8,4297.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818988989,1.4344,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818989188,1.4344,4297.8,4297.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818989592,1.4344,4297.8,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818989892,1.4344,4298.3,4297.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818990190,1.4344,4298.1,4297.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818990391,4.6598,4298.2,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756818990585,0.00324857,4298.4,4297.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756818990586,0.00324857,4298.4,4298.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756818990888,1.4344,4299.9,4298.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818991078,1.4344,4299.9,4299.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818991281,0.25,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818991282,4.6598,4299.8,4299.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818991479,6.0942,4299.8,4299.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818991686,1.4344,4299.8,4299.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756818992379,6.0942,4299.8,4299.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756818992588,13.302,4299.8,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818992786,4.6422,4299.8,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818992986,4.6598,4299.7,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818993288,6.0942,4299.7,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818993493,1.6844,4300.0,4299.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818993693,4.6598,4299.9,4299.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818994198,0.25,4300.0,4299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756818994992,0.25,4300.0,4299.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818995180,0.25,4300.0,4299.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818997087,0.25,4300.0,4299.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756818997291,0.25,4300.0,4299.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818997486,0.1,4300.2,4299.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818997487,0.1,4300.2,4299.9,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756818997700,4.6598,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818997892,4.6598,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756818998092,0.5701,4301.5,4300.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756818998292,4.6598,4300.7,4300.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756818998692,0.5701,4301.5,4300.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756818998893,4.6598,4300.7,4300.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756818999292,0.5701,4301.5,4300.6,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756818999488,4.6598,4300.9,4300.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756818999693,6.0955,4300.9,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756818999992,1.4357,4300.9,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819000590,1.4357,4301.4,4300.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819000988,1.4357,4301.0,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819001389,6.0955,4301.0,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819001990,1.4357,4301.0,4300.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819002297,1.4357,4301.6,4300.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819002595,4.6598,4301.5,4300.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819002993,1.4357,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819003188,4.6598,4301.5,4300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819003189,0.5607,4301.5,4300.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756819003392,1.4357,4301.4,4300.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819003594,1.4357,4301.1,4301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819003795,1.4357,4301.1,4301.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819004395,0.5607,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819004593,1.4357,4300.9,4300.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819004894,0.5607,4301.0,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819005090,4.6598,4300.5,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819005291,6.0955,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819005492,6.0955,4300.4,4300.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819005693,1.4357,4300.4,4300.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819007095,0.5607,4301.0,4300.3,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756819007302,1.4357,4300.9,4300.3,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756819007496,0.5607,4301.0,4300.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819007801,6.0955,4300.4,4300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819008000,1.4357,4300.4,4300.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819009003,4.0,4300.4,4299.3,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756819009197,4.6598,4299.8,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819009499,4.6435,4300.6,4299.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819009699,4.6598,4300.5,4299.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819009907,1.4357,4301.0,4300.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819010099,3.2078,4301.6,4300.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819010100,4.6598,4300.6,4300.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819010402,4.6598,4300.6,4300.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819010602,1.4357,4301.4,4300.5,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819011000,4.6598,4300.8,4300.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819011198,4.6598,4300.8,4300.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819011599,1.4357,4301.4,4300.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819011798,6.0955,4301.0,4300.8,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756819011997,1.4357,4300.9,4300.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819012404,1.4357,4300.9,4300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819012701,1.4357,4300.9,4300.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819012902,1.4357,4300.9,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819013494,1.4357,4300.8,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819013695,4.6598,4300.3,4300.2,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756819013998,4.6598,4300.3,4300.2,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756819014200,0.5607,4301.0,4300.2,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756819014201,0.5607,4301.0,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819014396,1.8738,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819014599,3.3095,4299.4,4299.3,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1756819014796,3.3095,4299.4,4299.3,35.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756819014999,3.3095,4299.4,4299.3,75.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756819015399,3.7685,4300.5,4299.3,75.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756819015600,3.7685,4300.5,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756819015601,0.9561,4300.0,4299.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756819015801,3.3095,4300.0,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819016006,3.7685,4300.5,4299.3,74.303]
["bitfinex-derivatives","ETHF0:USTF0",1756819016195,1.4357,4300.4,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819016395,4.6598,4299.7,4299.3,74.303]
["bitfinex-derivatives","ETHF0:USTF0",1756819016601,1.4357,4299.6,4299.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819016903,1.4357,4300.1,4299.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819017103,4.6598,4300.0,4299.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819017305,3.2078,4300.5,4299.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819017605,6.0955,4300.3,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819017803,4.6598,4300.2,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819018107,1.4357,4300.1,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819018304,1.9964,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819018500,6.0955,4300.1,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819018902,6.0955,4300.1,4300.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819019705,6.0955,4300.1,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819019901,1.4357,4300.0,4299.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819020103,6.0955,4300.0,4299.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819020309,1.4357,4299.9,4299.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819020813,3.3095,4299.7,4299.6,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756819021408,3.3095,4299.7,4299.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756819022016,3.3095,4299.7,4299.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819022210,3.3095,4299.7,4299.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1756819022607,3.3095,4299.7,4299.3,74.303]
["bitfinex-derivatives","ETHF0:USTF0",1756819022909,0.5607,4300.0,4299.3,74.303]
["bitfinex-derivatives","ETHF0:USTF0",1756819022910,6.0955,4299.4,4299.3,74.303]
["bitfinex-derivatives","ETHF0:USTF0",1756819023117,4.6598,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819023311,4.6598,4298.3,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819023614,4.6598,4298.3,4298.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756819023909,6.0955,4298.3,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819024310,1.4357,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819024508,0.5607,4299.0,4298.1,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756819024509,1.4357,4298.6,4298.1,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1756819024710,4.6598,4298.6,4298.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819024911,1.4357,4299.0,4298.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756819025218,6.0955,4299.0,4298.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756819025414,6.0955,4299.0,4298.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819026716,6.6562,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819026912,5.2205,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819027120,1.4357,4298.9,4298.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819027311,1.4357,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819027619,6.0955,4298.1,4298.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819028119,6.0955,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819028419,6.0955,4298.1,4298.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819029115,6.0955,4298.1,4298.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819029311,1.3617,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819029516,4.6598,4297.6,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819029718,6.0215,4297.6,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819030309,1.3617,4297.6,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819030520,6.0215,4297.6,4297.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819030706,4.6598,4297.6,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819030912,4.6598,4297.4,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819031106,6.0215,4297.3,4297.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819031309,4.6598,4297.3,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819031510,1.3617,4297.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819031716,6.0215,4297.1,4297.0,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1756819031911,6.0215,4297.1,4297.0,74.291]
["bitfinex-derivatives","ETHF0:USTF0",1756819032117,6.0215,4297.1,4297.0,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1756819032316,6.0215,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819032511,6.0215,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819032710,6.0215,4296.4,4296.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819033007,1.3617,4296.4,4296.3,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756819033914,1.3617,4296.4,4296.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819034115,1.3617,4296.4,4296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819034320,1.3617,4296.4,4295.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819034321,1.3617,4296.4,4296.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819034716,7.8676,4296.3,4296.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819035023,9.2293,4296.3,4296.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819035216,1.3617,4296.2,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819035612,4.6598,4296.1,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819035921,6.0215,4296.1,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819036518,1.3617,4295.4,4294.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819036719,1.3617,4295.2,4294.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756819036917,4.6598,4295.0,4294.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819037319,1.3617,4294.9,4294.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756819037719,3.2078,4295.3,4294.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756819037918,4.6598,4295.1,4294.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756819038219,1.3617,4295.0,4294.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756819039317,1.3617,4294.7,4294.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819039621,1.3617,4294.7,4294.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756819039917,1.3617,4294.4,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819040121,4.6598,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819040418,1.3617,4294.2,4294.1,1.62432248]
["bitfinex-derivatives","ETHF0:USTF0",1756819040719,0.1164,4294.4,4294.2,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819040920,0.1164,4294.4,4294.2,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819041110,1.3617,4295.5,4294.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819041316,1.3617,4295.7,4294.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819041517,1.3617,4295.7,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819041518,6.0215,4295.7,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819041717,1.3617,4295.7,4295.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819042218,1.3617,4295.7,4295.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756819042619,3.7715,4296.5,4295.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756819042821,1.3617,4296.4,4295.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756819043122,4.6598,4296.0,4295.6,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756819043517,1.3617,4296.4,4295.6,1.70113372]
["bitfinex-derivatives","ETHF0:USTF0",1756819043824,4.6598,4296.1,4295.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819044022,4.6598,4296.1,4295.6,0.42693372]
["bitfinex-derivatives","ETHF0:USTF0",1756819044322,1.3617,4296.4,4295.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819044624,4.6598,4296.1,4295.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819044820,1.3617,4296.0,4295.6,0.42693372]
["bitfinex-derivatives","ETHF0:USTF0",1756819045012,1.3617,4295.9,4295.6,0.42693372]
["bitfinex-derivatives","ETHF0:USTF0",1756819045221,1.3617,4296.4,4295.6,0.42693372]
["bitfinex-derivatives","ETHF0:USTF0",1756819045418,1.3617,4295.9,4295.6,0.42693372]
["bitfinex-derivatives","ETHF0:USTF0",1756819045826,1.3617,4296.4,4295.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819046320,1.3617,4296.4,4295.6,0.18393372]
["bitfinex-derivatives","ETHF0:USTF0",1756819046520,4.6598,4296.1,4295.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819046722,1.3617,4296.0,4295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819046920,0.5637,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819047223,0.5637,4295.5,4295.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819047429,1.3617,4295.4,4295.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819047733,4.6598,4295.2,4295.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819047929,6.0215,4295.2,4295.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819048126,0.5637,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819048322,0.5637,4295.0,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819048635,1.3617,4294.9,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819048823,4.6598,4294.8,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819049019,6.0215,4294.8,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819050627,0.5637,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819050926,6.0215,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819051329,1.3617,4294.2,4294.1,40.90712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819052731,1.3617,4294.2,4294.1,41.15112248]
["bitfinex-derivatives","ETHF0:USTF0",1756819052923,1.3617,4294.2,4294.1,40.90712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819053130,1.3617,4294.2,4294.1,41.15012248]
["bitfinex-derivatives","ETHF0:USTF0",1756819053321,1.3617,4294.2,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819053527,1.3617,4294.2,4294.1,0.35012248]
["bitfinex-derivatives","ETHF0:USTF0",1756819054132,1.3617,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819054732,1.3617,4294.1,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819054928,1.3617,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819055120,1.16927485,4294.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819055121,3.2078,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819055327,1.3617,4293.3,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819055632,6.0215,4292.8,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819056332,6.0215,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819058132,6.0215,4292.8,4292.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1756819058334,3.2078,4294.0,4292.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819058527,4.6598,4293.5,4293.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756819058833,1.3617,4293.2,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819059033,4.6598,4293.4,4293.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819059234,5.9694,4293.4,4293.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819059535,5.9694,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819059536,1.3096,4293.4,4293.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819060428,1.3096,4293.9,4293.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819060628,5.9694,4293.5,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819060936,1.3096,4293.4,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819061135,1.91674938,4293.4,4293.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819061339,1.91674938,4293.4,4293.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819061531,0.60714938,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819061832,4.6598,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819062129,5.9694,4292.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819062436,5.9694,4292.8,4292.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819062642,1.3096,4293.7,4292.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819062831,1.91705048,4293.6,4293.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819063032,5.9694,4293.6,4293.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819063731,1.3096,4293.5,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819063933,1.3096,4293.5,4293.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819064337,4.7604,4294.0,4293.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819064637,4.6598,4293.8,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819064838,4.6598,4293.7,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819065138,1.3096,4293.6,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819065338,4.6598,4293.7,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819065743,1.3096,4293.5,4293.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819066041,1.3096,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819066042,5.1665,4293.5,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819066238,1.91741609,4293.4,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819066433,0.60781609,4293.3,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819066629,4.6598,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819066830,5.9694,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819067030,0.5067,4293.5,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819067335,5.9694,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819067737,0.7497,4293.5,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819067938,5.9694,4292.8,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819068134,4.6598,4293.3,4292.7,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756819068332,1.3096,4293.3,4292.8,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819068538,1.3096,4293.1,4292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819068731,1.3096,4293.1,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819068935,1.3096,4293.4,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819069137,1.3096,4293.2,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819069442,4.6598,4293.0,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819069637,1.3096,4293.2,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819069941,1.3096,4293.2,4293.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819070242,1.3096,4293.2,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819070535,1.3096,4293.7,4293.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819070736,4.6598,4293.4,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819070932,1.3096,4293.3,4293.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819071139,1.3096,4293.9,4293.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819071332,0.60719488,4293.8,4293.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819071537,0.60719488,4293.7,4293.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819071733,1.3096,4293.7,4293.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819071932,4.6598,4293.6,4293.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819072234,4.6598,4293.4,4293.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819072436,1.3096,4293.3,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819072638,1.3096,4293.2,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819073934,1.3096,4293.2,4292.7,45.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756819074134,4.6598,4293.1,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819074335,1.3096,4293.0,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819074631,1.3096,4293.0,4292.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819075236,1.3096,4293.9,4292.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819075439,4.6598,4293.3,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819075643,1.3096,4293.2,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819075835,2.1707,4293.2,4293.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756819076041,3.0561,4293.2,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819076445,0.5067,4294.0,4293.1,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1756819076741,0.60821558,4293.9,4293.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756819077037,1.3096,4295.1,4293.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819077246,5.9694,4294.7,4294.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819077739,1.3096,4294.6,4294.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819077939,4.6598,4294.5,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819078141,1.3096,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819078439,1.3096,4294.4,4294.0,42.0946]
["bitfinex-derivatives","ETHF0:USTF0",1756819078745,1.3096,4294.9,4294.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819078940,4.6598,4294.4,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819079241,5.9694,4294.4,4294.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819079443,1.3096,4294.4,4294.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819079635,0.5067,4295.0,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819079943,1.3096,4294.3,4294.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819080440,1.3096,4294.9,4294.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819080744,1.3096,4294.3,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819081042,1.3096,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819082139,3.2078,4295.2,4294.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756819082343,3.2078,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819082538,1.3096,4295.6,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819082940,5.9694,4295.3,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819083137,5.9694,4295.3,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819083138,1.3096,4295.2,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819083436,1.3096,4295.2,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819083437,5.9694,4294.9,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819083634,1.3096,4294.8,4294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819083941,1.3096,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819084140,1.3096,4294.0,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819084339,5.9694,4294.0,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819084539,4.6598,4294.0,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819084740,1.3096,4293.7,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819085045,1.3096,4294.4,4293.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819085347,5.9694,4294.3,4293.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819085548,1.3096,4294.2,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819086047,4.6598,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819086247,5.9694,4294.1,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819086543,0.243,4294.9,4294.0,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756819086744,4.6598,4294.3,4294.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819086944,4.6598,4294.6,4294.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819087144,1.3096,4295.4,4294.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756819087352,1.3096,4295.1,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819087848,1.3096,4295.1,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819088038,0.5067,4296.0,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819088242,1.3096,4294.9,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819088437,5.9694,4294.9,4294.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819088645,1.3096,4294.9,4294.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819088951,1.3096,4294.9,4294.8,42.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756819089245,1.3096,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819089450,0.4934,4295.0,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819089650,0.4934,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819089852,1.3453,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819090046,1.3453,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819090249,6.0051,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819090555,6.0051,4294.2,4294.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819090745,1.3453,4294.2,4294.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819091853,1.3453,4294.7,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819092153,6.0051,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819092546,1.3453,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819093554,3.0678,4294.2,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819094454,1.7225,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819094653,1.3453,4293.4,4293.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819094961,0.4934,4293.5,4293.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819095259,1.3453,4293.4,4293.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819095559,6.0051,4293.1,4293.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819095853,1.3453,4293.0,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819096047,0.4934,4293.5,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819096252,1.3453,4293.4,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819096661,1.3453,4292.7,4292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819096862,1.3453,4292.7,4292.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819098151,1.3453,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819098451,2.2424,4292.2,4292.1,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756819098657,3.0678,4292.2,4292.1,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756819098960,3.0678,4292.2,4292.1,41.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819099763,3.0678,4292.2,4292.1,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756819099960,1.3453,4292.9,4292.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756819100256,7.7276,4292.3,4292.2,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756819100462,7.7276,4292.3,4292.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756819101158,3.0678,4292.1,4292.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756819101359,0.243,4292.8,4292.0,46.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756819101555,4.6598,4292.2,4292.1,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756819101755,4.6598,4292.2,4292.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756819101955,0.8971,4292.2,4292.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756819102150,1.7225,4292.2,4292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819102374,1.7225,4292.2,4292.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819102375,2.2424,4292.2,4292.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819102956,1.3453,4292.1,4292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819103162,1.3453,4292.1,4292.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819103364,1.3453,4292.1,4292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819103662,3.0678,4292.1,4292.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819103858,6.3823,4292.1,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819104062,3.9442,4292.5,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819104063,3.0678,4291.8,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819104454,7.7276,4291.8,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819105669,1.5883,4292.3,4291.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819105865,4.6598,4291.8,4291.7,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819106358,1.3453,4292.9,4291.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756819106553,4.6598,4292.2,4292.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756819106751,6.9022,4292.6,4292.5,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756819106953,3.0678,4292.6,4292.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756819107264,7.7276,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819107466,6.9022,4292.2,4292.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819107665,7.7276,4292.2,4292.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819107966,3.0678,4292.2,4292.1,3.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756819108460,3.0678,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819108461,1.3453,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819108656,3.0678,4291.5,4291.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756819108857,7.7276,4291.5,4291.4,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756819109659,8.221,4291.5,4291.1,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1756819109859,6.3823,4291.2,4291.1,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1756819110056,3.0678,4291.2,4291.1,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1756819111364,3.0678,4291.2,4291.1,3.26599092]
["bitfinex-derivatives","ETHF0:USTF0",1756819111762,1.3453,4291.8,4291.1,3.26599092]
["bitfinex-derivatives","ETHF0:USTF0",1756819111963,4.6598,4291.4,4291.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756819112265,3.4508,4291.9,4291.1,1.94799092]
["bitfinex-derivatives","ETHF0:USTF0",1756819112266,3.0678,4291.2,4291.1,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1756819112860,3.0678,4291.2,4291.1,1.08129092]
["bitfinex-derivatives","ETHF0:USTF0",1756819113265,3.0678,4291.2,4291.1,0.24639092]
["bitfinex-derivatives","ETHF0:USTF0",1756819113459,3.0678,4291.2,4291.1,0.00339092]
["bitfinex-derivatives","ETHF0:USTF0",1756819113773,3.0678,4291.2,4290.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756819113774,3.0678,4290.4,4290.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819113963,1.3453,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819114273,1.3453,4290.3,4289.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1756819114274,3.0678,4290.2,4290.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819114567,1.3453,4290.1,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819114764,6.0051,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819114965,6.0051,4289.6,4289.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819115168,6.0051,4289.6,4289.5,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756819115470,6.0051,4289.6,4289.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819116265,6.0051,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819116770,1.3453,4289.6,4289.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756819116970,0.7364,4290.5,4289.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756819117165,4.6598,4289.8,4289.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756819117373,6.0051,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819118370,6.0051,4289.6,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819118566,4.6598,4289.3,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819118772,4.6598,4289.0,4288.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819118966,1.2852,4288.9,4288.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756819119161,1.2852,4288.9,4288.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819119570,1.2852,4289.3,4288.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819119868,3.2078,4289.9,4288.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819119869,1.2852,4289.8,4288.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819120068,1.2852,4289.3,4289.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819120370,5.945,4289.1,4289.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819120569,4.6598,4289.4,4289.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819120772,1.2852,4289.3,4289.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819120962,1.2852,4289.3,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819121470,1.2852,4289.7,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819121774,1.2852,4289.8,4289.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1756819121972,1.2852,4289.5,4289.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819122170,1.2852,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819122362,1.2852,4290.2,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819122568,3.2078,4290.4,4289.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1756819122768,3.2078,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819122769,1.2852,4290.3,4289.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819122968,1.2852,4289.9,4289.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819123263,1.2852,4290.1,4289.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819123469,1.2852,4290.3,4289.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819123768,3.2078,4290.4,4289.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819123769,4.493,4290.4,4289.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819123976,4.493,4290.4,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819124370,4.493,4290.4,4289.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819124666,1.2852,4290.0,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819124863,5.945,4290.0,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819125069,1.2852,4290.0,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819125269,4.6598,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819125570,5.945,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819125772,1.2852,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819126470,1.2852,4290.3,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819126663,3.2078,4290.4,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819126869,5.945,4290.1,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819127066,4.6598,4290.1,4289.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819127269,1.2852,4290.3,4289.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819127463,0.5229,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819127671,5.945,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819127881,1.2852,4289.9,4289.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819128266,1.2852,4289.9,4289.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756819128869,2.1564,4289.9,4289.8,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756819129378,3.038,4289.9,4289.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756819130074,3.038,4289.9,4289.8,3.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756819130572,3.038,4289.9,4289.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1756819130766,3.038,4289.9,4289.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756819131277,1.2852,4290.3,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819131477,7.6978,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819131880,3.038,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819132078,3.038,4289.9,4289.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756819132276,3.038,4289.9,4289.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819132873,3.038,4289.9,4289.8,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819133181,0.8712,4289.9,4289.8,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819133678,2.1564,4289.9,4289.8,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819135172,3.038,4289.9,4289.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756819135482,3.038,4289.9,4289.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819135688,0.8712,4289.6,4289.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819136280,3.038,4289.6,4289.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819136875,3.038,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819137183,1.7528,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819137779,3.038,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819138586,7.6978,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819139081,7.6978,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819139082,6.4126,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819139280,0.5229,4290.0,4289.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756819139281,3.038,4289.2,4289.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756819139484,3.038,4289.2,4289.1,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756819140887,1.2852,4290.0,4289.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819141088,3.038,4289.4,4289.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756819141378,3.038,4289.2,4289.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1756819141578,3.038,4289.2,4289.1,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756819142086,1.2852,4289.9,4289.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819142281,5.531,4289.5,4289.4,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756819142586,7.6978,4289.5,4289.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819143783,6.8162,4289.5,4289.4,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819143977,1.2852,4290.3,4289.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819144177,5.531,4289.8,4289.7,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1756819144490,7.6978,4289.8,4289.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756819144687,6.4126,4289.8,4289.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1756819144888,6.4126,4289.8,4289.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1756819145083,6.4126,4289.8,4289.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819145281,1.7528,4289.8,4289.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819145479,0.8712,4289.8,4289.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819145987,2.1564,4289.8,4289.7,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756819146181,3.038,4289.8,4289.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756819146481,1.2852,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819146788,3.038,4289.7,4289.6,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756819147090,3.038,4289.7,4289.6,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756819147389,3.038,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819147591,3.038,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819147792,3.038,4289.2,4289.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819149083,3.038,4289.2,4289.1,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756819149486,3.038,4289.2,4289.1,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756819149685,1.3154,4289.5,4289.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819149989,0.8652,4289.5,4289.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756819150189,0.8652,4289.5,4289.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756819150389,1.5584,4290.4,4289.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819150591,4.6598,4289.8,4289.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756819150784,1.3154,4290.3,4289.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756819150986,5.525,4289.8,4289.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756819151188,7.6387,4289.8,4289.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1756819151390,2.9789,4289.8,4289.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1756819151693,7.6387,4289.8,4289.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819151891,7.6387,4289.8,4289.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756819152691,1.6635,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819152890,8.6598,4289.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819152891,3.2078,4289.6,4288.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819153197,7.6387,4288.9,4288.8,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756819153590,2.9789,4288.9,4288.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756819153791,2.9789,4288.9,4288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819154000,1.3154,4288.8,4288.7,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756819154191,1.3154,4288.8,4288.7,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756819154891,1.22241556,4290.7,4288.7,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756819154892,1.3154,4290.3,4289.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819155092,1.3154,4291.2,4289.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819155292,1.3154,4291.2,4290.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819155487,1.3154,4291.9,4290.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819155693,1.3154,4291.9,4291.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819155902,0.4915,4293.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819155903,1.3154,4292.8,4291.7,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756819156204,1.3154,4292.8,4291.8,0.54470557]
["bitfinex-derivatives","ETHF0:USTF0",1756819156394,5.9752,4291.9,4291.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819156595,5.9752,4291.9,4291.8,0.30126004]
["bitfinex-derivatives","ETHF0:USTF0",1756819156798,1.3154,4291.9,4291.8,0.54426004]
["bitfinex-derivatives","ETHF0:USTF0",1756819157407,1.3154,4291.9,4291.8,0.30126004]
["bitfinex-derivatives","ETHF0:USTF0",1756819157702,8.5232,4291.9,4291.8,0.54426004]
["bitfinex-derivatives","ETHF0:USTF0",1756819158499,8.5232,4291.9,4291.8,0.29687426]
["bitfinex-derivatives","ETHF0:USTF0",1756819158695,8.5232,4291.9,4291.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756819158897,4.5232,4291.9,4291.7,0.29687497]
["bitfinex-derivatives","ETHF0:USTF0",1756819159098,1.3154,4291.8,4291.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819159297,1.3154,4291.8,4291.7,0.29687503]
["bitfinex-derivatives","ETHF0:USTF0",1756819159496,1.3154,4291.8,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819159699,1.3154,4291.8,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819160097,5.9752,4291.1,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819160292,1.3154,4291.5,4291.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819160498,4.6598,4291.2,4291.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819160693,4.6598,4291.2,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819160694,4.6598,4291.3,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819160892,1.3154,4291.8,4291.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819161098,4.6598,4291.3,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819161392,1.3154,4291.2,4291.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819162898,1.3154,4291.9,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819163095,1.3154,4291.2,4291.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819163496,1.3154,4291.8,4291.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819163705,4.5232,4291.9,4291.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819163902,1.3154,4292.4,4291.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819164111,5.9752,4292.4,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819164307,1.3154,4292.4,4291.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819164913,1.3154,4292.8,4292.0,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756819165116,5.9752,4292.4,4292.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819165412,1.3154,4292.4,4292.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819165621,1.3154,4292.8,4292.2,42.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756819165823,1.3154,4292.8,4292.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819166121,1.3154,4292.8,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819166122,4.6598,4292.8,4292.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819166310,1.3154,4293.4,4292.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819166311,4.5232,4293.4,4292.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819166714,4.6598,4293.2,4292.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819166914,4.6598,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819166915,4.6598,4293.2,4292.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819167110,1.3154,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819167310,5.9752,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819167517,1.3154,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819168521,1.3154,4293.7,4292.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819168722,4.6598,4293.0,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819169318,1.3154,4293.0,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819169524,1.3154,4293.7,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819170022,1.3154,4293.2,4292.8,0.42606615]
["bitfinex-derivatives","ETHF0:USTF0",1756819170325,1.3154,4293.2,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819170519,1.3154,4293.2,4292.8,0.42606615]
["bitfinex-derivatives","ETHF0:USTF0",1756819170818,1.3154,4293.7,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819171024,4.6598,4293.3,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819171422,1.3154,4293.2,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819171821,1.3154,4293.7,4292.8,1.63246615]
["bitfinex-derivatives","ETHF0:USTF0",1756819172018,1.3154,4293.2,4292.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819172216,1.3154,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819172523,1.3154,4293.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819172725,0.4915,4293.5,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819172925,4.6598,4292.7,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819173113,1.3154,4293.4,4292.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819173316,1.3154,4292.9,4292.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819173517,1.3154,4292.9,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819173719,0.4915,4293.0,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819173918,1.3154,4292.9,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819174123,0.4915,4293.0,4292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819174330,1.3154,4292.4,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819175019,0.4915,4293.0,4292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819175225,1.3154,4292.9,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819175825,4.6598,4292.4,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819176225,0.4915,4293.0,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819176426,4.6598,4292.4,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819176629,5.9752,4292.4,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819176827,1.3154,4292.4,4292.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819177622,1.3154,4292.7,4292.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819177822,5.9752,4292.2,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819178224,1.3154,4292.2,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819178527,2.9789,4292.2,4292.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819178730,2.9789,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819178731,2.9789,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819178926,2.9789,4291.5,4291.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819179131,7.6387,4291.5,4291.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819179424,5.9752,4291.5,4291.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819179628,5.9752,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819180626,0.4804,4292.0,4291.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819180627,1.2285,4292.0,4291.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819180927,1.2285,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819181125,9.0961,4292.6,4292.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819181330,1.2285,4292.5,4292.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819181531,1.2285,4292.5,4291.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819181831,5.8883,4292.0,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819182227,4.6598,4292.0,4291.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819182422,5.8883,4292.0,4291.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819182625,1.2285,4292.5,4291.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756819182829,4.6598,4292.1,4292.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819183023,4.6598,4292.2,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819183330,1.2285,4292.1,4292.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819183829,5.8883,4292.1,4292.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819184724,4.6598,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819184922,1.2285,4291.5,4291.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819185126,1.2285,4291.9,4291.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819185330,1.2285,4291.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819185630,5.8883,4291.1,4291.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819187530,5.8883,4291.1,4290.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756819187725,1.2285,4290.9,4290.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819188831,1.2285,4290.9,4290.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819189027,1.2285,4291.4,4290.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819189231,1.2285,4290.9,4290.7,45.2593]
["bitfinex-derivatives","ETHF0:USTF0",1756819189530,1.2285,4290.9,4290.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819190425,1.2285,4290.9,4290.8,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756819190626,1.2285,4290.9,4290.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819190930,1.2285,4290.9,4290.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756819190931,2.0437,4290.9,4290.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756819191131,1.2285,4291.3,4290.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819191333,4.6598,4291.0,4290.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819191527,4.6598,4291.0,4290.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819191732,2.0437,4291.0,4290.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819192033,2.9025,4291.0,4290.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819192229,2.9025,4291.0,4290.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819193530,2.9025,4290.8,4290.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819193738,1.674,4290.4,4290.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819194037,0.8152,4290.4,4290.3,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819194236,2.0437,4290.7,4290.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819194534,7.5623,4290.7,4290.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819194738,2.9025,4290.7,4290.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819195836,1.674,4290.7,4290.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819196225,1.674,4290.7,4290.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819196430,7.5623,4290.7,4290.6,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756819196631,7.5623,4290.7,4290.6,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819196826,2.9025,4290.7,4290.6,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819197232,2.9025,4290.7,4290.2,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819197427,2.9025,4290.7,4290.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819197626,1.674,4290.4,4290.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819197929,2.9025,4290.4,4290.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819198134,2.9025,4290.4,4290.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819198332,2.9025,4290.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819198333,1.2285,4290.3,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819198536,2.9025,4290.1,4290.0,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1756819198731,2.9025,4290.1,4290.0,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1756819198931,2.9025,4290.1,4290.0,74.596]
["bitfinex-derivatives","ETHF0:USTF0",1756819199134,2.9025,4290.1,4290.0,75.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756819199328,1.2285,4290.9,4290.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819199536,4.4363,4291.0,4290.7,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819199737,0.8152,4290.9,4290.8,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819200233,1.2285,4291.0,4290.8,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819200533,1.2285,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819200534,2.9025,4291.8,4291.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819200737,2.9025,4291.8,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819200935,7.5623,4291.8,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819201539,7.5623,4291.8,4291.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819201739,7.5623,4291.8,4291.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756819201933,1.2285,4291.7,4291.3,42.0515]
["bitfinex-derivatives","ETHF0:USTF0",1756819202136,1.2285,4291.7,4291.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819202437,2.9025,4291.7,4291.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756819202640,2.9025,4291.7,4291.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819202842,1.2285,4291.6,4291.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819203034,2.9025,4291.5,4291.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756819203237,0.232,4292.3,4291.4,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819203540,4.6598,4291.8,4291.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756819203844,1.2285,4292.0,4291.9,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819204738,1.2285,4292.0,4291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819204739,1.674,4291.4,4291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819204938,2.9025,4291.4,4291.3,42.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756819205138,0.4804,4292.0,4291.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819205139,1.2285,4291.3,4291.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819205343,7.5623,4291.3,4291.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819205544,7.5623,4291.3,4290.4,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1756819205739,0.8152,4290.6,4290.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819205945,1.674,4290.1,4290.0,38.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756819206139,2.9025,4290.1,4290.0,38.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756819206442,2.9025,4290.1,4290.0,79.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756819206645,2.0437,4290.1,4290.0,45.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756819207036,2.9025,4290.5,4290.4,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756819207246,6.3338,4290.5,4290.4,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756819207936,4.6598,4290.5,4290.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756819208138,6.3338,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819208343,4.6598,4290.1,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819208541,1.2285,4290.3,4289.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819208742,7.5623,4289.7,4289.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819209139,1.2408,4289.6,4289.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819209339,1.2408,4289.3,4289.2,0.18906162]
["bitfinex-derivatives","ETHF0:USTF0",1756819209642,5.9006,4289.3,4289.2,0.18906162]
["bitfinex-derivatives","ETHF0:USTF0",1756819209948,5.9006,4289.3,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819210140,4.6598,4289.2,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819210336,5.9006,4289.2,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819210540,1.2408,4289.2,4289.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819210943,1.2408,4289.2,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819211343,1.2408,4289.2,4289.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819211541,1.2408,4289.9,4289.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819211740,4.6598,4289.3,4289.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819211941,4.6598,4289.3,4289.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819212141,1.2408,4289.9,4289.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819212337,4.4486,4289.9,4289.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819212743,1.2408,4289.9,4289.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819213047,5.9006,4289.5,4289.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819213349,7.5422,4289.5,4289.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819213656,2.8824,4289.4,4289.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756819213948,2.8824,4289.4,4289.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756819214142,2.8824,4289.4,4289.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819214143,0.7997,4289.4,4289.3,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819214343,2.8824,4289.4,4289.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756819214548,2.8824,4289.4,4289.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756819214749,2.8824,4289.3,4289.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756819214946,1.6416,4289.3,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819215446,1.6416,4289.3,4289.2,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819215649,0.243,4290.2,4289.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819215855,2.8824,4289.4,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819216152,2.8824,4289.3,4289.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819216444,0.243,4290.2,4289.2,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756819216653,4.6598,4289.5,4289.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819217153,1.2408,4290.9,4289.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819217343,1.2408,4290.9,4289.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756819217344,4.6598,4290.8,4290.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819217550,4.6598,4290.8,4290.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819217854,1.2408,4291.4,4290.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819218151,4.6598,4290.8,4290.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819218353,5.9006,4290.8,4290.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819218553,1.2408,4290.8,4290.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819219046,1.2408,4291.4,4290.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819219247,1.2408,4291.4,4290.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819219449,4.6598,4290.9,4290.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819219653,4.6598,4290.9,4290.8,1.38852524]
["bitfinex-derivatives","ETHF0:USTF0",1756819219853,1.2408,4291.4,4290.8,1.38852524]
["bitfinex-derivatives","ETHF0:USTF0",1756819220047,4.6598,4291.2,4290.8,3.38992524]
["bitfinex-derivatives","ETHF0:USTF0",1756819220248,4.6598,4291.2,4290.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819220555,4.6598,4291.2,4290.8,3.38992524]
["bitfinex-derivatives","ETHF0:USTF0",1756819220556,3.2078,4292.0,4291.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756819220750,3.2078,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819220952,5.9006,4291.9,4291.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819221156,4.6598,4291.9,4291.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819221348,1.2408,4291.9,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819221548,1.2408,4292.4,4291.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819221748,1.2408,4292.0,4291.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819222056,4.6598,4292.1,4291.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819222257,1.2408,4292.4,4291.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819222556,3.2078,4292.5,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819222557,4.6598,4292.1,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819222756,1.2408,4292.0,4291.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819224150,4.4486,4292.5,4291.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819224352,3.2078,4293.8,4292.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756819224662,4.6598,4293.2,4293.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819224851,4.6598,4293.2,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819225160,3.2078,4293.8,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819225356,4.6598,4293.2,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819225758,3.2078,4293.8,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819225956,4.6598,4293.2,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819226459,1.2408,4293.7,4293.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819226660,4.6598,4293.2,4293.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819226851,1.2408,4293.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819227055,1.2408,4293.1,4293.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819227559,0.243,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819227763,1.2408,4293.6,4293.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819228057,1.2408,4293.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819228058,3.2078,4293.2,4292.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756819228264,1.2408,4293.0,4292.5,40.946]
["bitfinex-derivatives","ETHF0:USTF0",1756819228456,1.2408,4293.1,4292.5,40.946]
["bitfinex-derivatives","ETHF0:USTF0",1756819228756,4.6598,4292.6,4292.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756819228958,5.9006,4292.6,4292.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756819229563,5.9006,4292.6,4292.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1756819229764,5.9006,4292.6,4292.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756819230162,5.9006,4292.6,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819230868,7.5422,4292.6,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819231257,6.3014,4292.6,4292.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756819232066,6.3014,4292.6,4292.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819233261,1.2408,4292.5,4292.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819233468,1.6416,4292.2,4292.1,45.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756819233667,1.6416,4292.2,4292.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819234166,2.8824,4292.2,4292.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819234355,1.6416,4292.2,4292.1,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819234561,1.4838,4293.1,4292.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819234768,1.4838,4293.1,4292.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819235063,5.4595,4292.6,4292.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756819235262,7.5422,4292.6,4292.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756819235470,7.5422,4292.6,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819235762,7.5422,4292.6,4292.5,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756819236374,4.6598,4292.6,4292.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819236569,1.4838,4293.1,4292.5,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756819236767,0.7997,4293.2,4293.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819236976,1.2408,4293.6,4293.1,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756819237170,4.6598,4293.3,4293.2,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819237570,3.2078,4293.8,4293.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756819237571,0.7997,4293.4,4293.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756819237773,0.7997,4293.4,4293.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819238069,0.7997,4293.4,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819238070,2.8824,4293.4,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819238275,2.8824,4293.2,4293.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819238572,3.2078,4293.8,4293.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819238573,4.6598,4293.3,4293.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756819238776,4.6598,4293.3,4293.2,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819238968,4.4486,4293.8,4293.2,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756819239169,4.6598,4293.3,4293.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756819239670,0.7611,4293.3,4293.2,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756819240475,4.4486,4293.8,4293.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819240777,0.3276,4295.5,4293.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819240778,3.2078,4294.3,4293.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819240975,4.6598,4294.2,4294.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819241478,3.2078,4294.3,4294.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819241669,3.2078,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819241872,3.2078,4294.3,4294.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819242674,3.2078,4295.1,4294.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819242975,4.6598,4294.8,4294.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819243373,3.2078,4295.1,4294.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819243578,4.6598,4294.8,4294.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819244974,1.1543,4295.0,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819245170,1.1543,4295.0,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819245671,5.8141,4294.5,4294.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819245875,7.3835,4294.5,4294.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819246475,0.7611,4294.5,4294.4,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756819246672,2.7237,4295.0,4294.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756819246877,2.7237,4295.0,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819246878,2.7237,4295.0,4294.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819247078,6.2292,4294.5,4294.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819247275,6.2292,4294.5,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819247276,7.3835,4294.5,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819247477,7.3835,4294.5,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819247677,1.1543,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819247884,7.3835,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819248069,1.1543,4294.3,4293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819248272,0.7611,4293.8,4293.7,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756819248490,0.7611,4293.8,4293.7,45.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756819248877,1.1543,4294.3,4294.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756819248878,0.7611,4294.3,4294.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756819249078,0.7611,4294.3,4294.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756819249585,4.3621,4295.1,4294.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819249877,3.2078,4295.1,4294.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819250081,4.6598,4294.7,4294.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819250377,5.8141,4294.7,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819250682,1.1543,4294.7,4294.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819250984,1.1543,4294.7,4294.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819251171,1.1543,4295.0,4294.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756819251476,4.6598,4294.5,4294.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819251880,1.1543,4295.0,4294.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819252075,3.2078,4295.1,4294.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819252382,4.6598,4294.8,4294.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1756819252585,4.6598,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819252882,3.2078,4295.1,4294.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819253375,1.1543,4295.7,4294.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819253376,3.2078,4295.6,4294.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819253582,4.6598,4295.2,4294.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819253778,4.6598,4295.1,4294.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819253979,4.6598,4295.1,4295.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819254177,3.2078,4295.6,4295.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819254373,3.2078,4295.6,4294.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819254573,1.1543,4295.0,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819254772,1.1543,4295.0,4294.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819255178,1.1543,4295.0,4294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819255370,1.1543,4295.0,4294.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819255578,1.1543,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819255784,2.7237,4295.0,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819256080,1.1543,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819256383,2.7237,4294.9,4294.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819256579,1.5694,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819256784,2.7237,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819256983,2.7237,4294.8,4294.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819258280,1.5694,4294.8,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819258481,1.5694,4294.6,4294.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819258681,2.7237,4294.6,4294.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819259089,1.5694,4294.6,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819259387,1.1543,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819259776,1.1543,4294.5,4294.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819260181,1.1543,4294.5,4294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819260381,1.1543,4294.5,4294.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819260575,1.1543,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819260781,2.7237,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819260981,2.7237,4294.4,4294.3,41.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756819261182,2.7237,4294.4,4294.3,43.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756819261386,1.1543,4294.8,4294.3,43.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756819261581,1.1543,4295.0,4294.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819261781,1.9154,4294.6,4294.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756819262283,2.7237,4294.6,4294.5,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756819262486,1.5694,4294.6,4294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819262785,2.7237,4294.4,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819262983,2.7237,4294.4,4294.3,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756819263692,2.7237,4294.4,4294.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756819263892,2.7237,4294.4,4294.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756819264087,2.7237,4294.4,4294.3,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756819264288,2.7237,4294.4,4294.3,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756819264686,0.4875,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819264989,2.7237,4293.8,4293.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1756819265187,1.1543,4293.7,4293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819265388,1.1543,4293.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819265691,1.5694,4293.2,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819265883,1.5694,4293.0,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819266183,3.2112,4293.0,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819266388,3.2078,4293.4,4293.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819266581,1.1543,4293.3,4292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819266783,1.1543,4293.3,4292.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819267085,3.2078,4294.2,4292.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819267281,1.1543,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819267492,1.1543,4294.3,4293.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819267788,1.1543,4294.3,4293.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819267988,3.2078,4294.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819268180,1.1543,4294.2,4293.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819268384,3.2078,4294.7,4293.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819268585,4.3621,4294.7,4293.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1756819269393,4.3621,4294.7,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819269692,4.3621,4294.7,4294.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819270086,1.1543,4294.7,4294.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819270991,1.1476,4295.1,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819271192,1.1476,4294.9,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819272298,1.1476,4294.9,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819272697,1.1476,4295.1,4294.5,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819274097,1.1476,4295.1,4294.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819274398,1.1476,4294.9,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819274995,3.2078,4295.2,4294.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819275197,1.74975691,4295.1,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819275394,0.4816,4295.0,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819275592,1.1476,4294.9,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819276192,1.1476,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819276388,1.1476,4294.9,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819276593,1.1476,4294.9,4294.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819276994,0.4816,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819277193,0.4816,4295.0,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819277194,1.1476,4294.9,4294.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819278301,1.6495,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819278488,2.7971,4294.3,4294.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756819278993,2.7971,4294.3,4294.2,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756819279595,2.7971,4294.3,4294.2,6.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756819280102,2.7971,4294.3,4294.2,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756819281306,0.243,4295.1,4294.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819281307,1.1476,4294.9,4294.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819281600,2.7971,4294.9,4294.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819283702,1.6495,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819283907,2.7971,4294.3,4294.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819284102,2.7971,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819284103,1.6495,4293.5,4293.4,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756819284402,1.1476,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819284703,3.2078,4293.4,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819285306,1.1476,4293.3,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819285504,3.2078,4293.4,4293.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819285698,1.1476,4293.3,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819286404,1.1476,4293.3,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819286601,1.1476,4293.3,4293.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819286808,1.1476,4293.7,4293.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819287202,1.1476,4293.7,4293.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756819287510,3.2078,4293.9,4293.1,1.46962]
["bitfinex-derivatives","ETHF0:USTF0",1756819287807,3.2078,4293.9,4293.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819288206,3.2078,4293.9,4293.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819288407,3.2078,4294.4,4293.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819288602,3.2078,4294.4,4293.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819290206,3.2078,4294.4,4294.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819290510,3.2078,4294.4,4294.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819290712,3.2078,4295.2,4294.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819291014,1.1476,4295.1,4294.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819291515,1.1476,4295.1,4294.2,1.42557507]
["bitfinex-derivatives","ETHF0:USTF0",1756819292419,1.1476,4295.1,4294.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819292610,0.7305,4295.5,4294.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819292906,1.1476,4295.4,4294.6,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756819293300,1.1476,4295.4,4295.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756819293501,0.00145319,4296.0,4295.9,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756819293712,0.00145319,4296.0,4295.9,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756819294211,0.00145319,4296.0,4295.9,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756819295614,1.14905319,4296.0,4295.9,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756819295811,1.14905319,4296.0,4295.9,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756819295812,0.00145319,4296.0,4295.9,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756819296005,0.00145319,4296.0,4295.9,42.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756819296405,0.00145319,4296.0,4295.9,42.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756819296613,1.14905319,4296.0,4295.9,42.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756819296815,1.14905319,4296.0,4295.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756819297011,7.69085319,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819297311,1.1476,4295.9,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819297518,3.69085319,4296.0,4295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819297810,1.1476,4295.9,4295.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819298011,1.1476,4295.9,4295.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819298616,3.2078,4295.5,4295.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819298814,4.3554,4295.5,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819299014,1.1904,4295.3,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819299312,1.1904,4295.2,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819299508,1.1904,4295.4,4294.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819299710,4.3982,4295.5,4294.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819300013,4.3982,4295.5,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819300211,1.1904,4295.5,4294.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819300412,1.1904,4295.9,4295.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819301106,3.2078,4295.5,4295.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819301312,1.1904,4295.4,4294.9,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756819301617,3.2078,4295.5,4295.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819301618,2.7677,4295.3,4295.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819301817,2.7677,4295.3,4295.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819302713,2.0067,4295.4,4295.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819302911,2.7677,4295.4,4295.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819303111,2.7677,4295.4,4295.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819303310,2.7677,4295.4,4295.3,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756819303511,2.7677,4295.4,4295.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756819303712,2.7677,4295.4,4295.3,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819304012,1.5773,4294.7,4294.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756819304213,2.7677,4294.7,4294.6,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819304413,2.7677,4294.7,4294.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819304414,1.5773,4294.7,4294.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819304614,2.7677,4294.3,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819304922,2.7677,4294.3,4293.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819305114,1.1904,4294.2,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819305315,1.1904,4294.4,4293.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819306021,3.2078,4294.5,4294.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819306321,1.1904,4294.4,4293.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819306528,4.3982,4293.8,4293.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819306716,4.3982,4293.8,4293.1,41.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756819306917,1.1904,4293.7,4293.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819307127,1.1904,4293.7,4292.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819307427,1.1904,4293.2,4292.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819307821,3.2078,4293.3,4292.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819308126,3.2078,4293.3,4292.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819308318,1.1904,4293.2,4292.9,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819309226,1.1904,4293.2,4292.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819309521,1.1904,4292.7,4292.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819309727,1.1904,4292.7,4292.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819309930,3.2078,4292.8,4292.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819310323,1.1904,4292.7,4292.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819310725,1.1904,4292.7,4292.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819311127,1.1904,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819311329,1.1904,4292.7,4291.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819311625,1.1904,4292.7,4291.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819311826,1.1904,4292.7,4291.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1756819311827,1.1904,4292.6,4291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819312134,1.1904,4292.0,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819312334,1.1904,4291.9,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819312836,1.6496,4292.0,4291.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819313023,1.1904,4292.0,4291.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819313534,1.1904,4292.4,4291.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819313736,1.1904,4292.5,4291.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819313929,1.1904,4292.5,4291.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819314531,1.6496,4292.5,4291.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819314935,1.6496,4292.5,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819315129,1.6496,4292.5,4291.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819315434,1.6496,4292.5,4291.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819315827,0.8163,4291.8,4291.7,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756819316029,0.8163,4291.8,4291.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819316229,2.0067,4291.8,4291.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819316530,0.8163,4291.8,4291.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819316739,3.2078,4292.7,4291.7,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756819317035,1.1904,4292.6,4291.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819317833,0.8163,4292.0,4291.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819318137,0.8163,4292.0,4291.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756819319240,0.8163,4292.0,4291.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819319241,2.7677,4292.0,4291.9,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819319441,2.7677,4292.0,4291.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819320235,2.7677,4292.0,4291.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819320647,2.7677,4292.0,4291.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756819320939,2.7677,4292.0,4291.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819322241,2.7677,4292.0,4291.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819322542,2.7677,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819322742,2.7677,4291.4,4291.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819323135,2.7677,4291.4,4291.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756819323431,1.1904,4291.3,4290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819323637,2.7677,4291.0,4290.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756819323842,2.7677,4291.0,4290.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756819324044,2.7677,4291.0,4290.9,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756819324338,1.5773,4290.4,4290.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1756819324541,0.8163,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819324739,2.7677,4290.9,4290.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819325042,2.7677,4290.9,4290.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819325243,0.8163,4290.6,4290.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756819325435,2.7677,4290.6,4290.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756819325742,1.5773,4290.6,4290.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756819326241,2.7677,4290.6,4290.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819326635,2.7677,4290.6,4290.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756819327240,2.7677,4290.6,4290.5,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756819327844,0.242,4291.5,4290.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756819328035,5.9755,4291.6,4291.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756819328231,2.7677,4291.6,4291.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756819328633,1.1904,4292.0,4291.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756819328834,3.2078,4292.2,4291.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819329037,1.0961,4292.1,4291.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819329241,0.7688,4291.6,4291.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756819329441,2.6189,4291.6,4291.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756819329747,2.6189,4291.6,4291.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819330040,2.6189,4291.6,4291.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756819330445,2.6189,4291.6,4291.5,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756819330633,1.5228,4291.6,4291.2,41.917]
["bitfinex-derivatives","ETHF0:USTF0",1756819330835,1.0961,4291.5,4291.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819331035,2.6189,4292.1,4292.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756819331639,1.8649,4292.1,4292.0,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756819331838,2.6189,4292.1,4292.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756819332044,1.5228,4291.9,4291.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819332237,2.6189,4291.9,4291.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819332748,2.6189,4291.8,4291.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819334241,3.2078,4292.2,4291.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756819334446,1.8649,4292.1,4292.0,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1756819334636,1.8649,4292.1,4292.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756819334845,3.2078,4292.2,4292.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819335447,3.4498,4292.7,4292.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819335647,1.0961,4292.6,4292.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819335848,3.2078,4292.7,4292.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819336754,4.3039,4293.4,4292.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819336946,4.3039,4293.4,4292.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819337145,4.3039,4293.4,4292.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819337341,4.3039,4293.4,4293.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819337552,3.2078,4294.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819337754,1.0961,4294.2,4293.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819337955,1.0961,4294.2,4293.2,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756819338155,1.0961,4294.2,4293.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756819338355,1.0961,4294.2,4293.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756819338551,1.0961,4294.2,4293.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819338755,1.0961,4294.2,4293.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819338958,1.0961,4294.2,4293.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819339154,1.0961,4294.2,4293.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819339557,3.2078,4294.3,4293.5,0.68158999]
["bitfinex-derivatives","ETHF0:USTF0",1756819339760,3.2078,4294.3,4293.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819339956,3.2078,4294.3,4293.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819341753,1.0961,4294.9,4294.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819341960,3.2078,4295.2,4294.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819342163,3.2078,4295.2,4294.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819342357,3.2078,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819342358,3.20925319,4296.0,4295.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756819342553,1.0961,4295.9,4295.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819342755,1.0961,4295.9,4295.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819343163,1.0961,4295.9,4295.2,1.30579697]
["bitfinex-derivatives","ETHF0:USTF0",1756819344257,1.0961,4295.9,4295.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819345165,1.0961,4295.9,4295.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819345557,1.0961,4295.9,4295.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819346662,3.20925319,4296.0,4295.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819347163,1.0961,4295.9,4295.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819347466,1.0961,4295.9,4295.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819347659,1.0961,4295.9,4295.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819347865,1.09755319,4296.0,4295.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819348062,1.0961,4295.9,4295.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819348266,0.00145319,4296.0,4295.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819348467,0.00145319,4296.0,4295.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819348766,1.09755319,4296.0,4295.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819348971,1.09755319,4296.0,4295.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819349164,1.09755319,4296.0,4295.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756819349466,0.00145319,4296.0,4295.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756819349968,0.00145319,4296.0,4295.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819350267,0.00145319,4296.0,4295.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756819350872,1.86635319,4296.0,4295.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819351271,2.62035319,4296.0,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819351471,2.62035319,4296.0,4295.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819351871,2.62035319,4296.0,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819352566,2.62035319,4296.0,4295.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1756819352968,1.52425319,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819353269,2.6189,4295.5,4295.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756819353467,2.6189,4295.5,4295.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756819353468,1.0961,4295.4,4295.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756819353668,3.20925319,4296.0,4295.1,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756819353669,2.6189,4295.3,4295.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819353869,1.0961,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819354071,2.6189,4295.2,4295.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819354371,2.6189,4295.2,4295.1,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756819354667,2.6189,4295.2,4295.1,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756819354868,0.7688,4295.2,4295.1,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756819355069,1.0961,4295.7,4295.1,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756819355568,1.8649,4295.2,4295.1,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1756819355774,2.6189,4295.2,4295.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819355968,2.6189,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819356274,2.6189,4295.2,4295.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819357272,1.0961,4295.7,4295.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756819357471,2.6189,4295.7,4295.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1756819357673,2.6189,4295.7,4295.6,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756819357867,1.0961,4295.9,4295.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1756819358166,1.0961,4295.9,4295.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819358371,1.0961,4295.9,4295.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756819358769,1.0961,4295.9,4295.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819359471,0.00145319,4296.0,4295.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819360574,0.00145319,4296.0,4295.9,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819360971,0.00145319,4296.0,4295.9,45.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756819362070,1.1042,4297.6,4295.9,46.34173]
["bitfinex-derivatives","ETHF0:USTF0",1756819362269,1.1042,4297.6,4296.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819362471,1.1042,4297.6,4296.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819362672,1.1042,4297.6,4297.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819363071,1.1042,4297.6,4296.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819363368,1.4961,4297.2,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819363569,2.6003,4297.2,4297.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819363771,2.6003,4297.2,4297.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819363976,1.1042,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819364177,2.6003,4297.1,4297.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756819364366,2.6003,4297.1,4297.0,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756819364774,2.6003,4297.1,4297.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819364967,2.6003,4297.1,4297.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819366173,2.6003,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819366380,0.7624,4296.8,4296.7,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756819366574,1.4961,4296.8,4296.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819366779,2.6003,4296.8,4296.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819367772,2.6003,4296.8,4296.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756819367976,2.6003,4296.8,4296.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819368388,2.6003,4296.8,4296.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819368584,1.1042,4297.4,4296.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819368777,0.7624,4296.9,4296.8,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756819369078,2.6003,4296.9,4296.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819369285,2.6003,4296.9,4296.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819369782,1.1042,4296.8,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819369981,2.6003,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819370282,2.6003,4296.7,4296.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756819371081,2.6003,4296.7,4296.6,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756819371282,0.7624,4296.7,4296.6,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819371483,2.6003,4296.7,4296.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819371677,2.6003,4296.7,4296.6,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819371979,0.7624,4296.7,4296.6,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819372176,3.2078,4297.2,4296.6,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756819372377,1.8666,4297.0,4296.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756819372577,3.20216675,4297.0,4296.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819372884,1.4961,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819373183,2.6003,4296.7,4296.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819373377,2.6003,4296.7,4296.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756819373576,2.6003,4296.7,4296.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756819373777,2.6003,4296.7,4296.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756819373974,2.6003,4296.7,4296.6,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756819374179,2.6003,4296.7,4296.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756819374379,2.6003,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819374577,2.6003,4296.7,4296.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819374786,2.6003,4296.7,4296.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756819375283,0.7624,4296.7,4296.6,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819375485,2.6003,4297.1,4297.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819375691,2.6003,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819375884,1.1042,4296.7,4296.6,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819376076,1.1042,4297.1,4296.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819376282,0.60194421,4297.0,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819376482,3.20228827,4296.9,4296.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819376784,3.20228827,4296.9,4296.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819378180,3.20228827,4296.9,4296.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819378380,3.20228827,4296.9,4296.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819378580,3.20228827,4296.9,4296.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819378778,0.7624,4296.9,4296.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819378983,2.6003,4296.9,4296.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756819380388,1.1042,4296.8,4296.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819380583,2.6003,4296.6,4296.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819380785,0.7624,4296.6,4296.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819380984,0.7624,4297.2,4297.1,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756819381185,1.3643648,4297.2,4297.1,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819381679,3.2022648,4297.2,4296.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819381885,2.6003,4296.8,4296.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756819382281,0.7624,4296.1,4296.0,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756819382485,1.8666,4296.9,4296.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756819382784,3.20211015,4296.9,4296.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819382990,3.20211015,4296.9,4296.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819383291,3.20211015,4296.9,4296.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819383588,1.1042,4297.2,4296.8,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819383790,0.60190755,4297.1,4296.9,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819384087,1.8666,4297.1,4297.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819384291,2.46848525,4297.1,4297.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819384986,0.60188525,4297.1,4297.0,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819385184,1.1042,4297.6,4297.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756819385377,2.6003,4297.6,4297.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756819385581,3.20262565,4297.6,4297.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756819386385,3.20262565,4297.6,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819386581,3.20262565,4297.6,4296.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756819386582,0.7624,4296.8,4296.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756819386788,2.6003,4296.8,4296.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756819387687,2.6003,4296.8,4296.7,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756819387988,0.242,4297.6,4296.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819388183,1.4961,4297.1,4297.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756819388391,3.20334863,4297.1,4297.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819388586,1.1042,4297.0,4296.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756819388784,2.6003,4296.5,4296.4,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756819388985,0.7624,4296.5,4296.4,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756819389286,2.576,4296.6,4296.5,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819389485,2.576,4296.6,4296.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756819389890,2.576,4296.6,4296.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819390083,2.576,4296.6,4296.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1756819390484,1.4981,4296.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819390683,2.576,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819390884,2.576,4296.5,4296.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819391591,2.576,4296.5,4296.4,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756819391793,2.576,4296.5,4296.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756819391988,2.576,4296.5,4296.4,5.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756819392291,2.576,4296.5,4296.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1756819392487,2.576,4296.5,4296.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1756819392688,2.576,4296.5,4296.4,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756819392896,2.576,4296.5,4296.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756819393187,2.576,4296.5,4296.4,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756819393388,3.024,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819393685,1.4981,4295.6,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819393895,1.0779,4295.5,4295.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756819394186,3.6558,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819394187,1.0779,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819394488,1.4981,4295.1,4295.0,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756819394684,1.4981,4295.1,4295.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819394685,2.576,4295.1,4295.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819394886,2.576,4295.1,4295.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819395190,0.7747,4295.6,4295.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819395389,2.576,4295.6,4295.5,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756819396092,2.576,4295.6,4295.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819396293,2.576,4295.0,4294.9,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819396587,4.7059,4295.5,4295.4,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819396893,5.7838,4295.5,4295.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819397592,1.8526,4296.0,4295.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819397794,1.8526,4296.0,4295.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819397993,2.576,4296.0,4295.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819398693,0.7747,4296.0,4295.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819398890,3.2078,4296.6,4296.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819399088,5.7838,4296.6,4296.5,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756819399396,3.2078,4296.6,4296.5,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819399695,0.7747,4297.1,4297.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819399897,1.8526,4297.1,4297.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819400088,2.576,4297.1,4297.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819400591,1.4981,4297.1,4296.2,41.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756819400787,1.8526,4296.3,4296.2,41.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756819401196,2.576,4296.7,4296.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819401391,2.576,4296.7,4296.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819401584,2.576,4296.7,4296.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819401791,2.576,4296.7,4296.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819402985,2.576,4296.7,4296.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819403392,3.2078,4297.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819403393,1.0779,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819403690,2.576,4296.2,4296.1,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756819403993,1.8526,4296.7,4296.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819404297,2.576,4296.7,4296.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819404697,2.576,4296.7,4296.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819404995,2.576,4297.2,4297.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819405190,2.576,4297.2,4297.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819405590,2.576,4297.2,4297.1,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756819406591,2.576,4297.2,4297.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756819406791,2.576,4297.2,4297.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819407095,2.576,4296.8,4296.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819407289,2.576,4296.8,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819407489,1.0779,4296.7,4296.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756819407690,1.8526,4296.4,4296.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756819408292,2.576,4296.4,4296.3,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819408803,2.576,4297.2,4297.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819409492,1.0779,4297.1,4296.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819409695,2.576,4297.1,4297.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819409893,2.576,4297.1,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819410301,1.4981,4297.1,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819410600,2.576,4297.0,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819411096,2.576,4297.0,4296.9,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819411599,2.576,4297.0,4296.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756819411801,1.4981,4297.0,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819411998,1.4981,4297.0,4296.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819412393,2.576,4296.9,4296.8,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819412592,1.0779,4297.2,4296.8,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819412797,1.8526,4297.2,4297.1,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819413195,2.576,4297.2,4296.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819413396,1.4981,4296.9,4296.8,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756819413702,2.576,4296.9,4296.8,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819414302,2.576,4296.9,4296.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1756819415204,2.576,4296.9,4296.8,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819415506,0.7747,4296.9,4296.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756819415703,1.8526,4297.2,4297.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819415909,0.448,4298.5,4297.1,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819415910,4.2857,4297.8,4297.2,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756819416219,5.0604,4297.8,4297.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756819416402,5.0604,4297.8,4297.7,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819416706,5.7838,4297.8,4297.7,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819417097,0.7747,4297.8,4297.7,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756819418908,1.8526,4298.2,4298.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756819419109,2.5936,4298.2,4298.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756819419306,2.5936,4298.2,4298.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819419909,2.5936,4298.2,4297.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819420107,2.5423,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819420413,2.5423,4297.5,4297.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819420603,1.0716,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819420903,2.5423,4297.2,4297.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819421502,1.4707,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819421818,2.5423,4297.1,4297.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819422003,2.5423,4297.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819422317,3.2078,4297.7,4296.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819422603,1.8013,4297.7,4297.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819422803,2.5423,4297.7,4297.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819423913,1.4707,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819424109,1.8013,4297.2,4297.1,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819424305,0.7297,4297.2,4297.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819424609,1.0716,4298.1,4297.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819424811,1.30429,4298.1,4297.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819425710,1.0716,4298.1,4297.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819426304,0.7297,4297.4,4297.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819426507,0.7297,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819426908,2.5423,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819427403,2.5423,4297.4,4297.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819427607,2.5423,4297.4,4297.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819428712,2.5423,4297.4,4297.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819429117,2.5423,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819430018,2.5423,4297.4,4297.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819430818,2.5423,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819432218,2.5423,4297.4,4297.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819432716,2.5423,4297.4,4297.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819433423,2.5423,4297.4,4297.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819433822,2.5423,4297.4,4297.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756819434223,1.0716,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819434521,1.4707,4298.1,4298.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756819434724,2.5423,4298.1,4298.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819435714,2.5423,4298.1,4298.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819435919,2.5423,4298.1,4298.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819436320,2.5423,4298.1,4298.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819437024,2.5423,4298.1,4298.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819437521,2.5423,4298.1,4298.0,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819438221,2.5423,4298.1,4298.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819438423,2.5423,4298.1,4298.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819438818,2.5423,4298.1,4297.6,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819439123,2.5423,4298.1,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819439823,4.6785,4297.8,4297.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819440125,2.5423,4297.4,4297.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1756819440318,1.8013,4297.4,4297.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819440520,1.0716,4297.7,4297.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1756819440718,0.7297,4297.5,4297.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819440913,2.5423,4297.5,4297.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819441126,2.5423,4297.5,4297.4,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756819441615,2.5423,4297.5,4297.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819441817,2.9796,4297.5,4297.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819442021,2.9796,4297.5,4297.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819442218,2.5423,4297.5,4297.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819442416,2.5423,4297.5,4297.0,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819442614,2.5423,4297.5,4296.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819442615,2.5423,4296.7,4296.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819442818,5.7501,4296.7,4296.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819443219,5.7501,4296.7,4296.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756819443514,2.5423,4296.6,4296.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819443720,2.5423,4296.6,4296.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819444826,2.5423,4296.6,4296.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756819445129,5.7501,4297.3,4297.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756819445429,2.5423,4297.3,4297.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756819446029,2.5423,4297.3,4297.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756819447239,2.5423,4297.3,4297.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819448434,3.2078,4297.8,4297.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756819448435,5.0091,4297.8,4297.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756819448639,3.9375,4297.8,4297.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819448839,3.2078,4297.8,4297.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819449541,2.5017,4297.8,4297.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756819450439,2.5017,4297.8,4297.7,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756819450939,2.5017,4297.8,4297.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756819451140,0.7297,4297.8,4297.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756819451438,1.2986,4298.3,4297.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756819451634,2.4574,4298.3,4298.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819452642,2.4574,4298.3,4298.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756819453344,2.4574,4298.3,4298.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819453942,1.3998,4298.0,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819454241,2.4574,4298.0,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819454843,1.3998,4298.0,4297.4,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756819455044,2.4574,4297.9,4297.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819455244,2.4574,4297.9,4297.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756819455441,2.4574,4297.9,4297.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756819455638,2.4574,4297.9,4297.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756819456643,2.4574,4297.9,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819456841,1.0576,4297.8,4297.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756819457036,2.4574,4297.8,4297.7,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756819457236,2.4574,4297.8,4297.2,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756819457446,1.3998,4297.8,4297.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756819457645,1.0576,4297.7,4297.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756819457848,1.3998,4297.5,4297.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819458149,2.4574,4297.5,4297.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819458348,2.4574,4297.5,4297.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819459141,0.894,4299.4,4298.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756819459142,1.0576,4299.1,4298.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756819459452,3.8932,4299.1,4299.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756819459638,3.2078,4299.1,4299.0,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819459843,3.2078,4299.6,4299.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756819460047,3.2078,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819460246,0.5,4300.0,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819460441,0.5,4300.0,4299.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756819460644,0.5,4300.0,4299.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819464049,1.8998,4300.0,4299.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819464354,2.4574,4299.6,4299.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819464549,2.4574,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819464853,2.9574,4300.0,4299.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819465056,2.9574,4300.0,4299.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819465350,1.8998,4300.0,4299.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819465552,2.4574,4299.9,4299.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819466148,2.4574,4299.9,4299.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756819466452,2.4574,4299.9,4299.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756819466654,2.4574,4299.9,4299.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819466855,0.5,4300.0,4299.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819467553,2.9574,4300.0,4299.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756819467746,2.9574,4300.0,4299.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756819467944,1.8998,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819468147,1.8998,4300.0,4299.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819468351,1.8998,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819468545,2.9574,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819468744,2.9574,4300.0,4299.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756819469155,2.9574,4300.0,4299.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1756819469753,2.9574,4300.0,4299.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756819470054,2.9574,4300.0,4299.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756819470353,1.743,4299.6,4299.5,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756819470553,0.6854,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819472358,1.743,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819472853,1.743,4299.6,4299.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819473055,1.743,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819473553,2.4574,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819474652,2.4574,4299.6,4299.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819474854,2.4574,4299.6,4299.5,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819475254,0.6854,4299.6,4299.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819475455,1.743,4299.9,4299.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1756819475653,2.4574,4299.9,4299.8,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819476553,1.0576,4299.9,4299.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819476759,1.743,4299.4,4299.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819477060,0.6854,4299.4,4299.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819477754,0.3867,4299.5,4299.3,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819477954,0.3867,4299.5,4299.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756819478154,1.0721,4299.5,4299.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819478958,2.0957,4299.5,4299.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819479160,2.8479,4299.5,4299.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819479349,2.8479,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819479548,1.0721,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819479757,0.3867,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819482063,1.1156,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819482363,2.8914,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819483563,2.8914,4299.5,4299.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756819483763,2.8914,4299.5,4299.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756819485559,2.8914,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819485761,2.8914,4299.5,4299.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819486065,2.8914,4299.5,4299.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756819486566,2.8914,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819487361,3.3189,4299.5,4299.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819487663,1.0236,4299.4,4298.8,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756819487963,2.5047,4298.9,4298.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819488664,2.5047,4298.9,4298.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756819489061,2.5047,4298.9,4298.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756819489465,2.5047,4298.9,4298.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756819489660,2.5047,4298.8,4298.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756819489861,2.5047,4298.8,4298.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819490154,2.5047,4298.3,4298.2,34.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756819490358,2.5047,4298.3,4298.2,34.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756819490759,2.5047,4298.3,4297.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756819490968,1.0236,4298.2,4297.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819491265,2.5047,4297.9,4297.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819491469,2.5047,4297.9,4297.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819491866,0.7289,4297.9,4297.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819492569,2.5047,4297.9,4297.8,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819493668,3.2078,4299.0,4298.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819493875,4.6889,4299.0,4298.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819494168,0.3867,4299.5,4298.9,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819494372,0.3867,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819494373,0.7289,4299.1,4299.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819494572,2.5047,4299.1,4299.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819495974,2.5047,4299.1,4298.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756819496275,2.5047,4298.8,4298.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819496981,2.5047,4298.8,4298.2,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756819497181,2.5047,4298.8,4298.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756819497369,2.5047,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819497670,2.5047,4298.8,4298.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756819497671,2.5047,4298.1,4298.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756819497870,2.5047,4298.1,4298.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756819498072,2.5047,4298.1,4298.0,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756819499272,3.2078,4298.5,4298.0,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756819499471,3.9367,4298.5,4298.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756819499672,3.9367,4298.5,4298.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819499673,4.9603,4298.5,4298.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819499981,5.7125,4298.5,4298.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819500180,5.7125,4298.5,4298.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1756819500381,5.7125,4298.5,4297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819500382,5.7125,4298.5,4297.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756819500577,3.2078,4298.5,4298.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819500783,3.9367,4299.2,4299.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819500970,3.9367,4299.2,4299.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819501384,0.7289,4299.2,4299.1,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819501682,0.3867,4299.5,4299.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756819501683,0.3867,4299.5,4299.4,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819501877,0.3867,4299.5,4299.4,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756819502580,3.2078,4299.7,4299.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756819502880,4.9603,4299.7,4299.6,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819503083,3.2078,4299.7,4299.6,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756819503681,0.479,4299.9,4299.7,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756819503979,0.479,4299.9,4299.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756819505279,0.479,4299.9,4299.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756819505484,0.479,4299.9,4299.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756819507084,3.2078,4300.9,4299.8,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756819507286,1.7525,4301.2,4301.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756819507486,1.7525,4301.2,4301.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756819508280,2.5047,4301.2,4301.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756819508590,2.5047,4301.2,4301.1,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756819509085,2.5047,4301.2,4300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819509391,0.682,4300.8,4300.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819509591,1.7074,4300.8,4300.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819509993,2.3859,4300.8,4300.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819510381,2.3859,4300.8,4300.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756819510785,2.3859,4300.8,4300.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756819511090,2.3859,4300.8,4300.7,1.69525905]
["bitfinex-derivatives","ETHF0:USTF0",1756819511488,3.6353,4301.5,4300.7,1.69525905]
["bitfinex-derivatives","ETHF0:USTF0",1756819511489,3.2078,4301.5,4301.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756819511788,0.4275,4302.0,4301.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756819512185,3.2078,4302.1,4302.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756819512379,4.2332,4302.1,4302.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756819512581,5.5937,4302.1,4302.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819512889,5.5937,4302.1,4302.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756819513188,1.7074,4302.1,4302.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819513581,2.3859,4302.1,4302.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819513778,0.43,4303.0,4302.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819513978,0.43,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819514181,0.682,4302.4,4302.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756819514382,1.7074,4302.4,4302.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756819514787,1.7074,4302.4,4302.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819514986,1.0254,4302.9,4302.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819515682,1.0254,4302.9,4302.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756819515885,1.0254,4302.9,4302.8,43.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756819516492,1.0254,4302.9,4302.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756819516690,3.2078,4303.7,4302.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756819516892,2.3859,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819517086,2.3859,4303.3,4303.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756819517388,0.43,4305.0,4303.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756819517389,0.18694515,4305.3,4303.4,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756819517686,0.18694515,4305.3,4303.2,41.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756819517687,0.43,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819517890,0.43,4305.0,4304.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756819518083,1.0254,4304.9,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756819518385,0.43,4307.0,4304.8,7.44009]
["bitfinex-derivatives","ETHF0:USTF0",1756819518689,1.0254,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819518884,1.0254,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819519190,0.43,4307.0,4306.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756819519191,1.4554,4307.0,4306.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756819519388,1.4554,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819519990,5.4554,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819520195,1.0254,4306.4,4306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819520889,0.43,4306.0,4305.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756819521093,1.0254,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819521389,0.24,4306.2,4305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819521587,1.0254,4306.4,4305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819521891,1.0254,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819522192,1.0254,4307.1,4306.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756819522392,1.0254,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819522580,0.43,4307.5,4307.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819523192,1.0254,4307.5,4307.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756819523388,1.0254,4308.2,4307.1,0.23217]
["bitfinex-derivatives","ETHF0:USTF0",1756819523583,1.0254,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819523786,0.43,4308.0,4307.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756819524007,1.0254,4307.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819524194,0.674,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819524491,0.674,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819524692,0.43,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819524892,1.0254,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819525194,0.43,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819525490,1.0254,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819525886,3.2078,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819526081,1.0254,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819526486,0.43,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819527285,1.0254,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819527490,0.43,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819527689,1.0254,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819527889,0.43,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819528090,0.674,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819528398,1.0254,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819528594,1.0254,4307.6,4307.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756819528898,3.4518,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819529392,1.0254,4307.4,4306.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756819529796,0.43,4307.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819529797,1.0254,4307.0,4306.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756819529999,1.0254,4307.0,4306.4,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819531099,3.2078,4307.1,4306.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819531397,1.0254,4307.5,4306.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819531590,1.0254,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819531893,0.43,4307.5,4306.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756819532093,1.0254,4307.4,4306.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756819532986,1.0254,4307.9,4306.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819533190,3.2078,4308.1,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819533392,1.0254,4308.0,4307.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756819534298,1.0254,4308.7,4307.9,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819534493,3.2078,4308.8,4308.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819534694,1.0254,4309.4,4308.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819534895,0.1,4310.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819535099,1.0254,4310.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819535600,0.1,4310.2,4309.8,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819535805,3.2078,4311.2,4310.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819535806,1.0254,4311.1,4310.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819536102,1.0254,4310.9,4310.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756819536297,3.2078,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819536298,1.0254,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819536699,0.43,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819536900,1.0254,4310.9,4310.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756819537100,1.0254,4311.2,4310.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756819537302,1.7,4311.3,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819537501,1.0254,4311.1,4311.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756819537696,1.0254,4311.1,4311.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756819538006,1.0254,4311.1,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756819538202,1.0254,4311.1,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819538500,1.0254,4311.1,4310.1,33.442]
["bitfinex-derivatives","ETHF0:USTF0",1756819538709,1.0254,4311.1,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819538902,1.0254,4311.1,4310.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756819539098,1.0254,4311.1,4310.5,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819539295,1.0254,4311.1,4310.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756819539495,1.7,4311.3,4311.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819539700,1.0622,4313.2,4311.0,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756819539902,0.4056,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819540205,0.4056,4312.5,4311.1,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1756819540206,1.4678,4312.5,4311.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756819540502,1.0622,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819540808,1.0622,4312.4,4312.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819541198,1.4678,4312.0,4311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819541401,1.4678,4312.0,4311.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756819541599,1.0622,4312.0,4311.9,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756819541898,1.0622,4312.4,4311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819542107,0.4056,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819542405,1.0622,4312.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819542607,1.0622,4312.4,4312.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756819542908,0.4056,4312.5,4312.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756819543212,4.27,4312.8,4312.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756819543397,0.4056,4315.0,4312.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756819543398,1.22241556,4313.7,4312.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756819543602,1.65877039,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819543804,0.59657039,4313.3,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819544104,1.0622,4313.4,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819544604,1.0622,4313.4,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819544805,0.4056,4314.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819544806,3.2078,4314.3,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819545104,1.0622,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819545307,1.4678,4314.5,4314.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756819545499,1.4678,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819545500,0.4056,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819545696,0.4056,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819545902,0.4056,4314.5,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819546102,1.0622,4314.4,4314.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819546397,1.0622,4315.3,4314.2,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1756819546601,1.0622,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819546801,3.2078,4315.4,4314.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819547202,1.0622,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819547401,0.4056,4315.0,4314.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819547598,1.4678,4315.0,4314.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819548005,1.4678,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819548217,1.0622,4315.6,4314.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819548407,1.22241556,4316.8,4314.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819548408,1.4678,4316.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819548707,3.2078,4316.8,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819548906,1.4678,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819549101,0.4056,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819549300,1.0622,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819549495,0.4056,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819549496,1.0622,4316.9,4316.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819549906,0.4056,4317.0,4316.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756819550110,1.0622,4316.9,4316.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756819550308,0.4056,4316.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819550611,1.0622,4315.4,4315.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819550810,0.4056,4315.5,4315.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819551104,1.0622,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819551296,1.0622,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819551498,1.0622,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819551798,0.4056,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819552104,1.0622,4314.9,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819552310,1.0622,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819552611,0.4056,4314.5,4314.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819552809,1.4678,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819553608,4.4056,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819553809,1.0622,4313.9,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819554008,0.4056,4314.0,4313.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756819554213,0.4056,4314.0,4313.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819554414,1.0622,4313.9,4313.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819554610,0.4056,4314.0,4313.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819554806,1.0622,4314.9,4313.9,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756819555014,3.2078,4315.8,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819555015,1.0622,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819555209,1.0622,4315.4,4314.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819555513,3.2078,4315.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819555514,1.0622,4314.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819555713,0.4056,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819556019,0.4056,4314.5,4312.2,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756819556020,1.0622,4313.7,4313.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819556315,3.2078,4313.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819556316,0.4056,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819556611,0.4056,4313.5,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819556810,0.4056,4313.5,4312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819556811,1.0622,4313.4,4312.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819557016,1.0622,4313.4,4312.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819557618,0.4056,4314.5,4313.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819557619,1.0622,4314.1,4313.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819557818,1.0622,4314.1,4313.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819558015,1.0622,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819558219,1.0622,4313.9,4313.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819559420,1.0622,4313.9,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819559715,3.2078,4314.4,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819559716,1.0622,4314.3,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819560219,3.2078,4314.9,4313.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819560414,4.27,4314.9,4314.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819560718,1.0622,4315.7,4314.6,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756819560918,1.0622,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819561123,1.0622,4316.4,4315.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756819561421,1.0622,4316.4,4315.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819561823,1.0622,4316.4,4315.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756819562519,1.0622,4316.4,4315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819562724,1.0622,4316.4,4315.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819562924,1.0622,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819563132,1.0622,4316.4,4316.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756819563631,1.0622,4317.4,4316.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756819563828,0.4056,4317.5,4316.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756819563829,1.0622,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819564026,1.0622,4317.0,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819564227,1.0622,4317.4,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819564529,1.0622,4316.8,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819564729,1.65778422,4316.8,4316.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819565232,1.0622,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819565530,0.4056,4316.5,4316.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819565825,1.0622,4316.3,4316.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819566030,0.59627629,4316.3,4316.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819566230,1.65847629,4316.3,4316.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819566833,1.0622,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819567032,0.59627629,4316.2,4316.1,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756819567232,1.0622,4316.7,4316.1,4.80046016]
["bitfinex-derivatives","ETHF0:USTF0",1756819567527,0.59689813,4316.6,4316.3,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756819567727,0.59689813,4316.5,4316.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819568134,1.0622,4316.6,4316.4,0.54876587]
["bitfinex-derivatives","ETHF0:USTF0",1756819568323,1.0622,4317.4,4316.5,0.29676587]
["bitfinex-derivatives","ETHF0:USTF0",1756819568524,1.0622,4317.2,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819568733,1.65956689,4317.1,4317.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819569036,1.0622,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819569336,1.65956689,4317.0,4316.9,3.75699211]
["bitfinex-derivatives","ETHF0:USTF0",1756819569528,1.65956689,4317.0,4316.9,3.50499211]
["bitfinex-derivatives","ETHF0:USTF0",1756819569833,1.65956689,4317.0,4316.9,3.75699211]
["bitfinex-derivatives","ETHF0:USTF0",1756819570233,1.65956689,4317.0,4316.9,3.50499211]
["bitfinex-derivatives","ETHF0:USTF0",1756819570631,1.65956689,4317.0,4316.9,0.29719211]
["bitfinex-derivatives","ETHF0:USTF0",1756819570632,2.08876689,4317.0,4316.9,0.29719211]
["bitfinex-derivatives","ETHF0:USTF0",1756819570839,2.08876689,4317.0,4316.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819571032,1.22241556,4317.7,4317.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756819571335,1.0233,4318.0,4317.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756819571532,1.0233,4318.0,4317.7,0.54926882]
["bitfinex-derivatives","ETHF0:USTF0",1756819571728,1.7,4318.3,4317.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756819571935,0.09720908,4318.3,4318.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1756819572237,1.0233,4319.3,4318.2,4.22124908]
["bitfinex-derivatives","ETHF0:USTF0",1756819572437,1.0233,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819572635,1.0233,4319.3,4319.0,0.54928552]
["bitfinex-derivatives","ETHF0:USTF0",1756819572838,1.0233,4319.4,4319.1,0.29728552]
["bitfinex-derivatives","ETHF0:USTF0",1756819573031,1.0233,4319.4,4319.2,0.29728552]
["bitfinex-derivatives","ETHF0:USTF0",1756819573231,1.0233,4319.4,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819573232,1.4525,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819573432,1.4525,4319.0,4318.9,0.54894033]
["bitfinex-derivatives","ETHF0:USTF0",1756819573633,1.4525,4319.0,4318.9,0.29695678]
["bitfinex-derivatives","ETHF0:USTF0",1756819573832,1.0233,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819574034,0.4292,4319.0,4318.4,0.54894871]
["bitfinex-derivatives","ETHF0:USTF0",1756819574230,0.4292,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819574540,1.4525,4319.5,4318.9,0.54894871]
["bitfinex-derivatives","ETHF0:USTF0",1756819574728,4.2311,4319.4,4319.0,0.54894871]
["bitfinex-derivatives","ETHF0:USTF0",1756819574933,1.0233,4319.4,4319.1,0.29694871]
["bitfinex-derivatives","ETHF0:USTF0",1756819575131,0.4292,4319.5,4319.2,0.30671516]
["bitfinex-derivatives","ETHF0:USTF0",1756819575331,1.0233,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819575528,1.4525,4319.5,4318.9,0.55733888]
["bitfinex-derivatives","ETHF0:USTF0",1756819575742,0.4292,4319.5,4319.0,0.30533888]
["bitfinex-derivatives","ETHF0:USTF0",1756819575931,0.4292,4319.5,4319.1,0.55733888]
["bitfinex-derivatives","ETHF0:USTF0",1756819576137,1.0233,4319.4,4319.2,0.55733888]
["bitfinex-derivatives","ETHF0:USTF0",1756819576340,1.0233,4319.4,4319.3,0.30533888]
["bitfinex-derivatives","ETHF0:USTF0",1756819576838,1.0233,4319.4,4319.3,0.55733888]
["bitfinex-derivatives","ETHF0:USTF0",1756819577146,1.0233,4320.4,4319.3,48.56513888]
["bitfinex-derivatives","ETHF0:USTF0",1756819577437,3.2078,4320.7,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819577438,1.0233,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819577736,1.22241556,4321.2,4320.1,0.55667831]
["bitfinex-derivatives","ETHF0:USTF0",1756819577945,1.0233,4320.7,4320.1,0.55667831]
["bitfinex-derivatives","ETHF0:USTF0",1756819578241,1.0233,4321.2,4320.1,4.55667831]
["bitfinex-derivatives","ETHF0:USTF0",1756819578542,1.0233,4321.2,4320.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756819578736,1.0233,4321.2,4320.1,41.35607049]
["bitfinex-derivatives","ETHF0:USTF0",1756819579034,1.0233,4321.2,4320.1,45.35607049]
["bitfinex-derivatives","ETHF0:USTF0",1756819579238,3.2078,4321.4,4320.1,45.35607049]
["bitfinex-derivatives","ETHF0:USTF0",1756819579239,1.0233,4321.1,4320.1,45.35607049]
["bitfinex-derivatives","ETHF0:USTF0",1756819579631,1.0233,4321.1,4320.1,41.35607049]
["bitfinex-derivatives","ETHF0:USTF0",1756819579835,1.1233,4320.2,4320.1,41.10407049]
["bitfinex-derivatives","ETHF0:USTF0",1756819580139,1.1233,4320.2,4320.1,41.35507049]
["bitfinex-derivatives","ETHF0:USTF0",1756819580335,1.1233,4320.2,4320.1,41.10407049]
["bitfinex-derivatives","ETHF0:USTF0",1756819580541,1.1233,4320.2,4320.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756819580733,1.1233,4320.2,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819580938,1.1233,4320.2,4320.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756819581338,1.0233,4320.7,4320.1,41.35520535]
["bitfinex-derivatives","ETHF0:USTF0",1756819581542,1.0233,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819581939,1.0233,4320.7,4320.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756819582331,0.9926,4320.6,4318.9,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1756819582541,0.4292,4321.5,4318.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756819582542,0.9926,4319.5,4319.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819582839,3.2078,4319.6,4319.0,0.55510973]
["bitfinex-derivatives","ETHF0:USTF0",1756819582840,3.2078,4319.6,4319.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819583032,4.2004,4319.6,4319.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819583938,3.2078,4320.2,4319.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819584134,3.2078,4320.2,4319.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819584439,3.2078,4320.2,4319.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756819584440,3.2078,4320.2,4319.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819584642,3.2078,4320.2,4319.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819584944,4.2004,4320.2,4319.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819585141,4.252,4320.1,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819585334,0.9926,4318.4,4317.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819585535,4.2004,4318.4,4317.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819585735,4.2004,4318.4,4317.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819585736,3.2078,4318.9,4318.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756819585940,3.2078,4319.2,4318.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819586140,4.2004,4319.2,4318.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819586343,3.2078,4319.2,4318.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819586543,3.2078,4319.8,4318.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819586844,3.2078,4320.4,4319.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819587048,4.2004,4319.9,4318.5,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756819587248,3.2078,4318.8,4318.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819587550,3.2078,4318.6,4318.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819587739,0.9926,4318.5,4318.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819587939,3.2078,4318.6,4318.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819589146,0.9926,4318.5,4318.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819589450,3.2078,4319.2,4318.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819589643,0.57904981,4319.1,4318.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819589846,0.9926,4318.9,4318.5,0.32159844]
["bitfinex-derivatives","ETHF0:USTF0",1756819590051,4.2004,4318.7,4318.6,0.32159844]
["bitfinex-derivatives","ETHF0:USTF0",1756819590254,4.77944981,4318.7,4318.6,0.32159844]
["bitfinex-derivatives","ETHF0:USTF0",1756819590842,0.9926,4318.6,4317.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819591042,0.57904981,4318.5,4318.0,0.61178715]
["bitfinex-derivatives","ETHF0:USTF0",1756819591345,3.2078,4318.7,4318.1,0.32167673]
["bitfinex-derivatives","ETHF0:USTF0",1756819591346,0.9926,4318.3,4318.1,0.32167673]
["bitfinex-derivatives","ETHF0:USTF0",1756819591547,0.9926,4318.3,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819591745,0.6709,4317.9,4317.5,0.61206095]
["bitfinex-derivatives","ETHF0:USTF0",1756819591950,0.57951975,4317.8,4317.6,0.29024182]
["bitfinex-derivatives","ETHF0:USTF0",1756819592251,1.25041975,4317.8,4317.4,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756819592452,3.2078,4318.0,4317.5,1.39142953]
["bitfinex-derivatives","ETHF0:USTF0",1756819592453,0.57951975,4317.7,4317.5,1.39142953]
["bitfinex-derivatives","ETHF0:USTF0",1756819592655,0.57951975,4317.6,4317.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819593049,3.2078,4318.5,4317.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819593254,0.57974909,4318.4,4317.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819593456,0.6709,4318.9,4318.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819593657,0.57998902,4318.8,4318.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819593856,0.57998902,4318.8,4318.1,41.09055497]
["bitfinex-derivatives","ETHF0:USTF0",1756819593857,3.2078,4319.0,4318.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819594155,0.6709,4318.8,4318.5,0.29055497]
["bitfinex-derivatives","ETHF0:USTF0",1756819594356,0.6709,4318.6,4317.4,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756819594650,0.6709,4318.2,4317.5,0.29072554]
["bitfinex-derivatives","ETHF0:USTF0",1756819594844,0.6709,4318.0,4317.6,0.29072554]
["bitfinex-derivatives","ETHF0:USTF0",1756819595047,3.2078,4318.3,4316.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819595048,0.6709,4317.6,4316.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819595243,0.58027932,4317.5,4317.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819595453,1.55737599,4318.9,4317.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756819595454,3.2078,4318.2,4317.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756819595658,3.2078,4319.1,4318.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819595858,0.58033149,4319.0,4318.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819596152,0.58033149,4318.9,4318.4,0.29513424]
["bitfinex-derivatives","ETHF0:USTF0",1756819596450,0.58033149,4318.8,4318.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819596650,0.6709,4318.7,4318.4,0.29535197]
["bitfinex-derivatives","ETHF0:USTF0",1756819596856,0.6709,4318.5,4317.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756819597056,0.58033149,4318.4,4317.9,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756819597359,0.6709,4318.9,4318.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819597551,0.58094051,4318.8,4318.2,0.29558525]
["bitfinex-derivatives","ETHF0:USTF0",1756819597750,0.58094051,4318.7,4318.3,0.29558525]
["bitfinex-derivatives","ETHF0:USTF0",1756819597951,0.58094051,4318.6,4318.4,1.39648525]
["bitfinex-derivatives","ETHF0:USTF0",1756819598152,0.6709,4319.0,4318.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819598455,0.6709,4318.8,4318.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819598652,0.58114764,4318.7,4318.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819598848,0.58114764,4318.6,4318.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756819599154,3.2078,4319.1,4318.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756819599350,3.2078,4319.1,4318.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819599351,1.26697642,4319.0,4318.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819599551,0.58137642,4318.9,4318.6,0.29579518]
["bitfinex-derivatives","ETHF0:USTF0",1756819599753,0.6856,4318.8,4318.7,0.29579518]
["bitfinex-derivatives","ETHF0:USTF0",1756819599954,1.26702111,4318.8,4318.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819600156,3.8934,4318.5,4318.1,1.3861193]
["bitfinex-derivatives","ETHF0:USTF0",1756819600352,3.8934,4318.5,4318.2,0.29586052]
["bitfinex-derivatives","ETHF0:USTF0",1756819600552,3.8934,4318.5,4318.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819600553,3.2078,4318.5,4318.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819600756,3.8934,4318.5,4318.4,0.29586052]
["bitfinex-derivatives","ETHF0:USTF0",1756819600955,8.47508212,4318.5,4318.4,0.29586052]
["bitfinex-derivatives","ETHF0:USTF0",1756819601148,3.78948212,4318.5,4317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819601354,3.2078,4319.1,4319.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819601554,3.2078,4319.8,4319.0,0.9757033]
["bitfinex-derivatives","ETHF0:USTF0",1756819601754,0.58169694,4319.7,4319.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819601958,0.6856,4319.5,4319.3,0.2960033]
["bitfinex-derivatives","ETHF0:USTF0",1756819602152,3.2078,4319.8,4319.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819602357,3.2078,4319.8,4319.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819602755,3.2078,4319.8,4319.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819602756,3.2078,4319.8,4319.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756819602954,3.2078,4319.8,4319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819603260,3.2078,4319.3,4319.2,0.54975826]
["bitfinex-derivatives","ETHF0:USTF0",1756819603553,3.2078,4319.3,4319.2,1.64015826]
["bitfinex-derivatives","ETHF0:USTF0",1756819603765,3.2078,4319.3,4319.2,1.96024435]
["bitfinex-derivatives","ETHF0:USTF0",1756819604357,3.2078,4319.8,4319.2,1.96024435]
["bitfinex-derivatives","ETHF0:USTF0",1756819604556,3.2078,4319.8,4319.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819604869,3.2078,4319.8,4319.7,1.96024435]
["bitfinex-derivatives","ETHF0:USTF0",1756819605051,3.2078,4319.8,4319.7,0.86984435]
["bitfinex-derivatives","ETHF0:USTF0",1756819605252,3.8934,4319.8,4319.7,0.61584435]
["bitfinex-derivatives","ETHF0:USTF0",1756819605457,3.2078,4319.8,4319.7,0.61584435]
["bitfinex-derivatives","ETHF0:USTF0",1756819605656,3.2078,4319.8,4319.7,1.70627112]
["bitfinex-derivatives","ETHF0:USTF0",1756819605959,3.2078,4319.8,4319.7,1.41048609]
["bitfinex-derivatives","ETHF0:USTF0",1756819606157,3.2078,4319.8,4319.7,1.70624735]
["bitfinex-derivatives","ETHF0:USTF0",1756819606654,3.8934,4319.8,4319.7,0.61584735]
["bitfinex-derivatives","ETHF0:USTF0",1756819607056,7.8934,4319.8,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819607264,0.0698,4319.6,4318.8,0.29574467]
["bitfinex-derivatives","ETHF0:USTF0",1756819607554,0.58165438,4319.5,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819607763,3.2776,4319.2,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819608259,3.2078,4319.2,4318.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756819609259,3.2078,4319.2,4318.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819609460,3.2078,4318.9,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819609756,3.2078,4318.2,4317.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819610061,3.2078,4318.2,4317.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819610256,0.253,4318.7,4317.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819610257,3.2078,4318.7,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819610458,3.2078,4318.7,4318.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819610658,3.2078,4318.7,4318.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819610659,0.58262468,4318.6,4318.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819610957,3.2078,4318.7,4318.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819611162,3.2078,4319.2,4318.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819611362,0.58283583,4319.1,4318.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819611563,0.58283583,4319.0,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819611763,3.2078,4319.2,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819612066,0.58285984,4319.1,4318.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819612266,0.58285984,4319.0,4318.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819612460,0.58285984,4318.9,4318.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819612656,0.253,4319.6,4318.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819612657,0.58329784,4318.8,4318.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819612858,3.2078,4319.0,4318.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819613161,0.58330428,4318.9,4318.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819613360,3.2078,4319.0,4318.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819613666,3.2078,4319.0,4318.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819613860,0.58335498,4318.9,4318.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819614060,3.2776,4319.0,4318.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819614255,0.58333812,4318.9,4318.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819614460,3.2078,4318.5,4318.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819614663,3.79113812,4318.5,4318.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819614967,0.65313812,4318.4,4317.4,45.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756819615166,0.58333812,4318.3,4317.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819615367,0.58333812,4318.3,4317.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819616068,0.58333812,4318.3,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819616271,3.2078,4318.5,4318.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819616462,3.2078,4318.5,4318.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819616663,3.2078,4318.5,4318.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819616965,3.2078,4318.5,4318.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819617158,3.2078,4318.5,4318.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756819617463,3.2078,4318.5,4318.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819617770,3.2776,4318.5,4318.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819618159,3.2776,4318.5,4318.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756819618355,3.2776,4318.5,4318.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819618562,3.2078,4318.5,4318.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819618871,3.2776,4318.5,4317.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819619064,3.2078,4318.0,4316.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756819619370,0.0698,4317.9,4317.6,0.2928557]
["bitfinex-derivatives","ETHF0:USTF0",1756819619666,0.0698,4317.9,4317.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819619869,0.252,4318.3,4317.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819620070,3.2078,4318.0,4317.5,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819620271,0.0698,4317.9,4316.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819620464,0.0698,4317.2,4316.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819620666,3.2078,4316.7,4316.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756819620863,3.2078,4316.7,4316.1,1.38347018]
["bitfinex-derivatives","ETHF0:USTF0",1756819621071,3.2078,4316.2,4315.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819621367,3.2078,4316.2,4315.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819621368,3.2078,4316.2,4315.7,0.29307125]
["bitfinex-derivatives","ETHF0:USTF0",1756819621570,3.2078,4316.2,4315.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819621874,3.2078,4315.7,4315.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819622072,3.2078,4315.7,4315.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819622369,3.2078,4315.2,4314.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819622867,3.2078,4315.2,4314.0,44.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756819622868,3.2078,4314.7,4314.1,1.19702587]
["bitfinex-derivatives","ETHF0:USTF0",1756819623772,3.2078,4315.3,4314.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819623970,3.2078,4315.3,4315.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819624171,3.2078,4315.9,4315.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756819624871,3.2078,4315.9,4315.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819625674,0.0455,4316.5,4315.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819625866,2.72540798,4319.1,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819625867,3.2078,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819626066,3.2078,4317.0,4316.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819626372,3.2078,4318.0,4317.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819626576,3.2078,4318.0,4317.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819627073,3.2078,4318.0,4317.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756819627476,3.2533,4318.0,4317.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756819627670,7.5063,4318.0,4317.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756819627869,3.2078,4317.5,4317.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756819628076,3.2078,4317.5,4316.9,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756819628372,3.2078,4317.5,4317.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819629071,3.2078,4317.5,4317.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819629768,3.2078,4317.5,4317.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819630368,3.2078,4317.5,4317.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819630573,3.2078,4317.5,4317.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819630770,3.2078,4317.5,4317.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819631170,7.2078,4317.5,4316.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756819631375,3.2078,4317.2,4316.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756819631670,3.2078,4316.7,4316.3,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819631873,3.2078,4316.7,4315.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756819631874,3.2078,4316.7,4315.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819632078,0.252,4316.6,4315.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819633076,3.2078,4316.0,4315.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756819633276,3.2078,4316.0,4315.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819633872,3.2078,4316.0,4315.2,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1756819634073,3.4598,4316.0,4315.2,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1756819634675,3.2078,4315.3,4315.2,34.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756819634872,3.2078,4315.3,4315.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756819635073,3.2078,4315.3,4315.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819635276,3.2078,4315.3,4315.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756819635578,3.2078,4315.3,4314.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819635775,3.2078,4314.8,4314.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819636580,3.2078,4314.8,4314.1,1.18752587]
["bitfinex-derivatives","ETHF0:USTF0",1756819636784,3.2078,4314.8,4314.1,1.43852587]
["bitfinex-derivatives","ETHF0:USTF0",1756819637382,3.2078,4314.8,4314.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819637582,3.2078,4314.3,4314.1,1.18752587]
["bitfinex-derivatives","ETHF0:USTF0",1756819638285,3.2078,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756819638484,3.2078,4314.3,4314.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819639183,3.2078,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756819639884,0.251,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756819640680,4.251,4314.2,4313.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819640979,3.2078,4313.3,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819641181,3.2078,4313.9,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819641388,3.4598,4313.9,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819641589,3.2078,4313.9,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819641785,3.2078,4314.0,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819641980,3.2078,4313.5,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819642583,3.2078,4314.1,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819642890,3.2078,4314.1,4314.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1756819644193,3.2078,4314.1,4313.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819644194,3.5153,4314.1,4313.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819644391,3.2078,4313.6,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819644990,3.2078,4313.6,4313.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756819645292,3.2078,4313.6,4313.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819645485,3.2078,4314.3,4313.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1756819645686,0.0555,4315.1,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819645886,0.0555,4315.1,4314.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756819646083,0.0555,4315.1,4314.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819646284,0.4104,4316.0,4313.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819646285,1.0256,4314.5,4313.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819646486,3.2078,4314.1,4313.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819646892,1.2776,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819647086,1.0256,4314.5,4313.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819647495,1.0256,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819647691,0.252,4314.1,4312.8,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756819647890,0.252,4314.1,4311.0,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1756819647891,1.0256,4313.7,4312.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819648094,1.0256,4313.2,4312.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819648398,1.2786,4313.2,4312.4,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819649591,1.2786,4313.2,4312.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756819649592,0.253,4313.2,4312.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756819649800,1.0256,4313.1,4312.3,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756819650097,1.0256,4313.1,4312.4,0.32130954]
["bitfinex-derivatives","ETHF0:USTF0",1756819650298,1.2786,4313.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819650503,3.2078,4313.3,4312.4,0.32121962]
["bitfinex-derivatives","ETHF0:USTF0",1756819650705,3.2078,4313.3,4312.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819650898,3.2078,4313.3,4312.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819651599,3.2078,4313.3,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819651807,1.2786,4313.2,4312.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756819652005,0.253,4313.2,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819652309,1.0256,4313.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819654007,1.2786,4313.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819654610,1.0256,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819656012,1.0256,4313.0,4312.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819656013,1.0256,4312.7,4312.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819656308,1.0256,4312.6,4311.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756819656510,1.0256,4312.6,4311.8,0.3207295]
["bitfinex-derivatives","ETHF0:USTF0",1756819656705,1.0256,4312.6,4311.7,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756819656905,1.0256,4312.6,4311.8,0.32073203]
["bitfinex-derivatives","ETHF0:USTF0",1756819657106,1.0256,4312.6,4311.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756819657307,1.0256,4312.6,4311.8,0.32088446]
["bitfinex-derivatives","ETHF0:USTF0",1756819657510,1.0256,4312.6,4311.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756819657700,0.252,4312.7,4311.7,4.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756819658116,0.57980849,4312.6,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819658410,3.2078,4312.3,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819658610,3.2078,4312.3,4311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819658611,3.2078,4311.8,4311.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756819658804,3.2078,4311.8,4311.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819658805,4.2334,4311.8,4311.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756819659004,0.9979,4311.7,4310.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756819659204,0.9979,4311.7,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819659404,0.9979,4311.7,4311.0,1.38507335]
["bitfinex-derivatives","ETHF0:USTF0",1756819659606,0.9979,4311.7,4311.1,0.32107335]
["bitfinex-derivatives","ETHF0:USTF0",1756819659807,0.9979,4311.7,4311.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819660415,0.58071956,4311.6,4311.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819660612,0.9979,4311.4,4311.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819660813,0.9979,4311.2,4310.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819661107,3.2078,4310.7,4310.5,0.32139384]
["bitfinex-derivatives","ETHF0:USTF0",1756819661306,1.57872237,4310.6,4310.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819661506,3.4598,4310.7,4310.1,1.38554811]
["bitfinex-derivatives","ETHF0:USTF0",1756819661507,0.252,4310.7,4310.1,1.38554811]
["bitfinex-derivatives","ETHF0:USTF0",1756819661709,0.9979,4310.5,4310.2,0.32154811]
["bitfinex-derivatives","ETHF0:USTF0",1756819661906,0.9979,4310.5,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819662106,0.9979,4310.5,4309.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819662307,0.9979,4310.5,4309.9,0.321547]
["bitfinex-derivatives","ETHF0:USTF0",1756819662507,0.9979,4310.5,4310.0,0.321547]
["bitfinex-derivatives","ETHF0:USTF0",1756819662806,0.9979,4310.5,4310.1,0.321547]
["bitfinex-derivatives","ETHF0:USTF0",1756819663006,0.252,4310.8,4310.2,1.385547]
["bitfinex-derivatives","ETHF0:USTF0",1756819663208,0.9979,4310.6,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819663413,0.58078348,4310.5,4309.7,0.32149424]
["bitfinex-derivatives","ETHF0:USTF0",1756819663614,0.9979,4310.4,4309.8,0.32149424]
["bitfinex-derivatives","ETHF0:USTF0",1756819663908,3.2078,4310.4,4310.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819664109,1.22241556,4311.3,4310.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819664110,0.9979,4311.3,4310.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819664313,3.2078,4310.9,4310.3,0.32149424]
["bitfinex-derivatives","ETHF0:USTF0",1756819664507,0.9979,4310.7,4310.4,0.32149424]
["bitfinex-derivatives","ETHF0:USTF0",1756819664702,0.58078244,4310.6,4309.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819664907,0.58078244,4310.6,4310.0,0.32151451]
["bitfinex-derivatives","ETHF0:USTF0",1756819665108,0.58078244,4310.6,4310.1,0.32151245]
["bitfinex-derivatives","ETHF0:USTF0",1756819665307,0.252,4311.2,4310.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819665509,0.58085685,4311.1,4310.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819665810,0.58062323,4311.0,4310.9,0.32153947]
["bitfinex-derivatives","ETHF0:USTF0",1756819666011,4.78632323,4311.0,4310.9,0.32153947]
["bitfinex-derivatives","ETHF0:USTF0",1756819666213,4.78632323,4311.0,4310.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756819666214,3.78842323,4311.0,4310.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756819666409,1.57852323,4310.9,4310.2,0.32156824]
["bitfinex-derivatives","ETHF0:USTF0",1756819666614,0.58062323,4310.8,4310.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819666809,0.58062323,4310.7,4310.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819667009,0.58062323,4310.7,4310.6,0.32156824]
["bitfinex-derivatives","ETHF0:USTF0",1756819667313,1.57852323,4310.7,4310.6,0.32156824]
["bitfinex-derivatives","ETHF0:USTF0",1756819667518,1.57852323,4310.7,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819667718,4.2057,4310.5,4309.7,0.32161055]
["bitfinex-derivatives","ETHF0:USTF0",1756819668028,4.2057,4310.5,4309.8,0.32161055]
["bitfinex-derivatives","ETHF0:USTF0",1756819668029,0.58062323,4310.4,4309.8,0.32161055]
["bitfinex-derivatives","ETHF0:USTF0",1756819668318,0.9979,4310.3,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819668512,0.58062323,4310.2,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819668817,0.252,4310.1,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819669013,0.58062323,4310.0,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819669214,0.9979,4309.9,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819669519,0.58062323,4309.8,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819669720,0.58062323,4309.7,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819670014,0.58062323,4310.0,4309.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819670314,3.2078,4310.5,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819670613,1.57884013,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819670817,1.57884013,4310.4,4308.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756819670818,0.9979,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819671018,0.58094013,4309.8,4309.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756819671315,0.9979,4310.4,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819671316,1.2499,4310.4,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819671516,0.58083036,4310.3,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819671719,0.58083036,4310.2,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819672013,0.58083036,4310.1,4309.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819672317,0.9979,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819672512,0.58083036,4309.7,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819672717,3.2078,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819672917,0.58074614,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819673113,0.58074614,4309.7,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819673313,3.2078,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819673513,0.58077112,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819673713,3.2078,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819673914,0.58077816,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819674109,3.2078,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819674311,0.58077951,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819674512,0.58077951,4309.7,4309.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819674713,0.58077951,4309.6,4309.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819674914,0.58077951,4309.5,4308.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756819675110,4.2057,4309.9,4309.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756819675431,0.251,4310.3,4309.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819675617,0.58268459,4310.2,4309.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819675813,0.58268459,4310.1,4309.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819676019,0.9979,4309.9,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819676323,0.9979,4310.1,4309.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819676518,0.58296507,4310.0,4309.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819676725,1.58086542,4309.9,4309.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819676921,0.58296542,4309.8,4309.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756819677116,0.58296542,4309.7,4309.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756819677323,0.58323775,4309.6,4309.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756819677518,4.2057,4310.0,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819677822,0.58324521,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819678019,0.58324521,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819678223,0.58324521,4309.7,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819678525,0.58324521,4309.7,4309.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756819678526,0.251,4310.3,4309.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756819678820,0.58326566,4310.2,4309.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819679021,0.58326566,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819679323,0.58326566,4310.0,4309.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819679517,1.58116566,4309.9,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819679721,0.58345358,4309.8,4309.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819679925,0.9979,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819680118,0.9979,4309.5,4309.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819680319,0.58364418,4309.4,4308.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819680526,0.83464418,4309.3,4308.8,0.32173965]
["bitfinex-derivatives","ETHF0:USTF0",1756819680832,0.9979,4309.0,4307.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819681019,3.2078,4308.6,4308.0,0.32186577]
["bitfinex-derivatives","ETHF0:USTF0",1756819681219,0.58364418,4308.5,4308.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819681620,0.58364418,4308.5,4308.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819682313,1.58154418,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819682517,0.58364418,4308.4,4307.8,0.32192235]
["bitfinex-derivatives","ETHF0:USTF0",1756819682717,0.58364418,4308.4,4308.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819682920,0.58364418,4308.4,4308.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819683228,3.2078,4308.6,4308.3,0.32192235]
["bitfinex-derivatives","ETHF0:USTF0",1756819683427,0.58377445,4308.5,4307.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819683728,0.9979,4308.3,4308.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819683930,1.58168652,4308.2,4308.1,0.32196156]
["bitfinex-derivatives","ETHF0:USTF0",1756819684324,1.58168652,4308.2,4307.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819684524,0.9979,4307.8,4307.6,0.32212984]
["bitfinex-derivatives","ETHF0:USTF0",1756819684828,3.2078,4307.9,4307.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1756819685032,3.79171108,4307.9,4307.8,1.38614777]
["bitfinex-derivatives","ETHF0:USTF0",1756819686129,3.2078,4307.9,4307.8,1.38614777]
["bitfinex-derivatives","ETHF0:USTF0",1756819687223,5.03973858,4307.9,4307.8,0.32214777]
["bitfinex-derivatives","ETHF0:USTF0",1756819687829,5.03973858,4307.9,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819688128,5.03973858,4307.9,4306.6,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756819688129,6.01215414,4307.8,4306.8,0.32252137]
["bitfinex-derivatives","ETHF0:USTF0",1756819688334,0.9979,4307.2,4306.9,0.32252137]
["bitfinex-derivatives","ETHF0:USTF0",1756819688534,3.2078,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819688535,0.83403858,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819688834,0.9979,4306.9,4306.7,0.32245722]
["bitfinex-derivatives","ETHF0:USTF0",1756819689128,0.9979,4306.9,4306.2,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1756819689129,1.0414,4307.2,4306.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819689428,0.58414153,4307.1,4307.0,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756819689623,1.0414,4308.2,4307.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819689826,1.0414,4308.2,4307.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819690042,1.2914,4308.2,4307.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819690233,1.2914,4308.2,4307.6,0.32234711]
["bitfinex-derivatives","ETHF0:USTF0",1756819690434,4.2492,4308.1,4307.7,0.32234711]
["bitfinex-derivatives","ETHF0:USTF0",1756819690729,3.2078,4308.1,4307.8,0.32234711]
["bitfinex-derivatives","ETHF0:USTF0",1756819690932,1.0414,4308.0,4307.2,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819691129,1.0414,4308.0,4307.3,0.32226965]
["bitfinex-derivatives","ETHF0:USTF0",1756819691428,0.25,4307.9,4307.4,0.32226965]
["bitfinex-derivatives","ETHF0:USTF0",1756819691634,0.25,4307.9,4306.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819691635,4.2492,4307.5,4306.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819691835,4.4992,4307.5,4306.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819692028,3.4578,4307.5,4307.0,0.32221612]
["bitfinex-derivatives","ETHF0:USTF0",1756819692330,0.25,4307.5,4306.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819692535,3.6333,4308.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819692834,1.0414,4307.9,4306.6,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1756819693030,0.25,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819693226,0.25,4307.8,4307.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819693530,1.27356,4307.7,4307.3,0.32214581]
["bitfinex-derivatives","ETHF0:USTF0",1756819693732,1.0414,4307.7,4306.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819693929,0.25,4307.8,4306.7,0.32222913]
["bitfinex-derivatives","ETHF0:USTF0",1756819693930,1.0414,4307.4,4306.7,0.32222913]
["bitfinex-derivatives","ETHF0:USTF0",1756819694125,1.0414,4307.2,4306.8,0.32222913]
["bitfinex-derivatives","ETHF0:USTF0",1756819694330,0.25,4307.3,4306.9,0.32222913]
["bitfinex-derivatives","ETHF0:USTF0",1756819694629,1.0414,4307.2,4307.0,0.32222913]
["bitfinex-derivatives","ETHF0:USTF0",1756819694829,1.0414,4307.2,4306.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819695033,1.0414,4307.2,4306.7,0.32226577]
["bitfinex-derivatives","ETHF0:USTF0",1756819695233,0.25,4307.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819695234,0.25,4307.3,4306.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819695535,3.6333,4307.5,4306.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819695735,1.0414,4307.3,4306.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819696221,3.2078,4306.9,4306.0,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756819696430,1.0414,4306.7,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819696928,0.25,4306.6,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819697123,1.0414,4306.7,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819697335,3.2078,4306.9,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819697543,3.4578,4306.9,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819697738,1.0414,4306.8,4306.0,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819697943,1.0414,4306.7,4305.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819698436,1.0414,4306.5,4305.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819698939,3.2078,4306.9,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819699338,3.2078,4306.9,4306.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819699531,3.2078,4306.9,4306.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819700037,3.2078,4307.4,4306.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819700439,3.2078,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819700732,1.0414,4307.3,4306.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819701341,1.0414,4307.3,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819701533,0.58170819,4307.2,4306.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819701734,1.0414,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819701932,0.25,4307.1,4306.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819702136,0.25,4307.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819702137,1.0414,4306.8,4305.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756819702333,1.0414,4306.7,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819702535,1.2914,4306.7,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819702938,1.0414,4306.7,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819703142,1.4669,4306.5,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819703338,1.0414,4306.2,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819703538,0.5818596,4306.1,4305.5,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756819703734,0.5818596,4306.1,4305.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819703937,0.5818596,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819704236,1.0414,4306.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819704442,0.25,4306.5,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819704636,1.62273028,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819704837,1.0414,4306.2,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819705045,0.25,4306.5,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819705344,0.5813517,4306.4,4305.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819705544,0.5813517,4306.3,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819705747,1.2914,4306.6,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819705942,0.5814394,4306.5,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819706242,0.5814394,4306.4,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819706443,0.5814394,4306.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819706632,0.25,4306.7,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819706837,0.58164144,4306.6,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819707036,0.58164144,4306.5,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819707239,1.0414,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819707440,0.25,4306.7,4305.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819707636,1.0414,4306.5,4305.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819708050,1.0414,4306.5,4305.8,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819708242,1.0414,4306.5,4305.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819708441,0.582244,4306.4,4305.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819708645,1.0414,4306.3,4305.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819708946,1.0414,4306.1,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819709143,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819709446,0.58227098,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819709636,1.0414,4306.1,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819709836,0.58278467,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819710034,0.58278539,4305.9,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819710344,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819710539,0.58274852,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819710845,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819711035,0.58274816,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819711238,3.2078,4306.4,4305.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756819711445,1.0414,4306.2,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819711752,1.0414,4306.0,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819711946,1.0414,4305.8,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819712249,1.0414,4306.2,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819712441,1.0414,4306.0,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819712645,0.58293338,4305.9,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819712948,0.58293338,4305.8,4305.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819713146,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819713347,0.58290291,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819713547,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819713751,0.5830495,4306.0,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819713950,1.0414,4306.1,4305.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819714146,0.58304867,4306.0,4305.5,0.23224999]
["bitfinex-derivatives","ETHF0:USTF0",1756819714345,3.2078,4306.4,4305.6,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819714552,0.58316743,4306.3,4305.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819714844,0.58316743,4306.2,4305.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819715049,0.58317087,4306.1,4305.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819715251,1.0414,4306.3,4305.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819715451,1.0414,4305.7,4303.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819715650,1.0414,4305.7,4303.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819715651,1.0414,4304.7,4303.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819715952,1.4669,4304.5,4303.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819716154,1.0414,4304.1,4302.6,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756819716351,1.0414,4303.7,4302.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819716548,0.58327231,4303.6,4302.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819716746,3.2078,4303.8,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819717051,4.2492,4304.3,4303.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756819717246,0.58277902,4304.2,4303.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756819717448,1.0414,4304.0,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819717649,0.58277902,4303.9,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819717850,1.0414,4304.0,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819718047,0.58252185,4303.9,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819718252,1.0414,4304.0,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819718752,3.2078,4304.3,4303.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819719656,0.9681,4304.2,4303.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756819720055,0.9681,4304.2,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819720459,3.2078,4304.3,4303.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756819720759,0.9681,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819720956,1.2171,4305.7,4304.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756819721149,0.9681,4305.5,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819721657,0.9681,4305.2,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819721861,1.084,4305.6,4304.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819722055,0.1159,4305.6,4305.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819724964,0.3987,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819725156,0.9681,4305.4,4304.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819725359,0.3987,4305.5,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819725360,0.9681,4305.2,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819725868,0.58209681,4305.1,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819726164,1.55019681,4305.0,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819726466,3.4568,4305.3,4304.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819726467,0.9681,4305.1,4304.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819726666,0.58207313,4305.0,4304.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819726871,0.9681,4305.1,4304.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819727060,0.58207314,4305.0,4304.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819727259,0.9681,4305.1,4304.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819729066,0.9681,4304.7,4303.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819729263,0.9681,4305.2,4303.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756819729466,0.58210045,4305.1,4304.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756819729661,0.58210045,4305.0,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819729861,0.9681,4305.2,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819730067,0.58209732,4305.1,4304.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819730365,0.58226199,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819730572,0.9681,4305.2,4304.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819731570,0.9681,4305.2,4304.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756819731781,3.2078,4305.3,4304.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819732473,0.1159,4305.6,4305.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819733267,1.084,4305.6,4305.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819733671,0.1159,4305.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819733869,0.1159,4305.6,4305.5,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819734073,0.9681,4306.7,4305.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819734274,0.9681,4306.7,4305.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819734975,3.2078,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819735477,0.9681,4307.4,4306.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819736077,0.9681,4307.8,4306.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819737174,0.249,4307.8,4306.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756819737367,0.9681,4307.8,4306.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756819737567,3.2078,4307.4,4306.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756819737872,3.2078,4307.4,4306.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819738379,0.9681,4307.3,4306.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819739678,0.9681,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819739881,0.9681,4307.9,4307.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756819740386,0.9681,4308.4,4307.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819740576,3.2078,4308.5,4307.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819740771,0.23716282,4310.1,4308.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819740772,3.2078,4309.1,4308.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819740976,3.2078,4309.6,4308.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819741278,3.2078,4309.6,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819741481,3.2078,4309.6,4308.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819743090,0.9681,4309.5,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819743282,0.9681,4309.4,4309.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819743579,1.3668,4309.5,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819743882,0.9681,4309.5,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819744683,0.9681,4309.5,4308.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819744881,0.9681,4309.9,4309.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819745083,0.9681,4309.9,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819745284,0.9681,4309.9,4309.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1756819745582,0.9681,4309.9,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819746588,0.3987,4310.0,4308.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819746883,0.9681,4309.2,4308.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819748188,0.9681,4309.2,4308.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819748582,0.9681,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819748886,0.9681,4309.9,4309.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1756819749082,3.62,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819749382,1.038,4309.4,4308.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819750685,1.038,4309.4,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819751185,3.62,4309.5,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819751382,1.038,4309.3,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819751782,1.038,4309.4,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756819752285,3.62,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819752986,3.62,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819753188,1.038,4308.9,4308.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819753389,1.038,4308.9,4308.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819753985,1.038,4308.9,4308.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819754186,1.038,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819754786,1.038,4308.4,4306.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819754787,3.2078,4308.0,4306.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819754991,0.81057353,4308.3,4306.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819754992,3.2078,4307.0,4306.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819755183,3.2078,4307.5,4306.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819755383,0.249,4307.9,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819755585,3.2078,4307.1,4307.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819756279,3.2078,4307.1,4307.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819756891,3.2078,4307.6,4307.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819757383,3.2078,4307.6,4307.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819757586,3.2078,4307.6,4307.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819757786,3.2078,4307.1,4307.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819758887,3.2078,4307.1,4307.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819759090,3.2078,4307.1,4307.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819761295,8.03756108,4307.1,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819761492,3.2078,4306.6,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819761692,3.7889888,4306.6,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819761997,3.2078,4306.6,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819762294,3.78898383,4306.6,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819765694,3.78898383,4306.6,4306.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819765890,3.2078,4306.6,4306.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819766090,3.79115236,4306.6,4306.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819766396,3.2078,4306.6,4306.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819766700,3.2078,4306.6,4306.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819766889,3.2078,4306.6,4306.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819767189,3.2078,4306.6,4306.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819767490,3.2078,4307.2,4306.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819767697,0.83107919,4307.1,4306.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819767891,0.248,4307.1,4306.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819768198,0.248,4307.1,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819768394,0.248,4307.1,4307.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819768794,3.2078,4307.2,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819769494,3.2078,4307.2,4306.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819769690,3.2078,4307.2,4306.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819769895,3.4558,4307.2,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819770093,3.4558,4307.2,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819770594,3.2078,4307.2,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819771785,0.248,4307.7,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819771986,0.583119,4307.6,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819772186,3.2078,4307.8,4307.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819772395,3.2078,4307.8,4307.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819772784,3.2078,4307.8,4307.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819772990,3.2078,4307.8,4307.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819773191,3.2078,4307.8,4307.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819773392,3.2078,4307.8,4307.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756819773393,0.248,4307.7,4307.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819774094,0.58340515,4307.6,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819774297,0.248,4307.6,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819774494,0.58360092,4307.5,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819774792,0.248,4307.6,4307.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819774992,3.2078,4307.3,4306.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819775197,3.2078,4306.6,4305.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819775393,3.2078,4306.1,4305.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819775592,0.249,4306.0,4305.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819775788,0.249,4306.0,4304.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756819775789,0.1161,4305.9,4304.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819775994,3.2078,4305.6,4305.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819776196,0.83297303,4305.5,4304.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756819776390,3.2078,4305.1,4305.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819777101,3.2078,4305.1,4305.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819777702,3.7916876,4305.1,4305.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819777900,3.7916876,4305.1,4304.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819777901,3.2078,4305.1,4304.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819778200,3.2078,4304.6,4304.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819778400,3.2078,4304.6,4304.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756819778993,3.2078,4304.6,4304.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756819779396,3.2078,4305.4,4304.5,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756819779592,3.2078,4305.4,4305.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819779793,3.2078,4305.4,4305.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819780191,0.1161,4305.9,4305.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819780402,0.1161,4305.9,4305.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819781806,0.1161,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819781994,0.1161,4305.9,4305.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819786708,0.3641,4305.9,4305.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819786907,0.1161,4305.9,4305.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819787106,0.70106377,4305.9,4305.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819787420,0.1161,4305.9,4305.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819789714,0.1161,4305.9,4305.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819790310,0.1161,4305.9,4305.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819791818,0.1161,4305.9,4305.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819792020,0.1161,4305.9,4305.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819792414,3.2078,4306.3,4306.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819792815,3.2078,4306.3,4306.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819793121,3.2078,4306.3,4306.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819793322,3.2078,4306.3,4306.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819796921,3.2078,4306.8,4306.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819797119,3.2078,4307.5,4306.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819797423,3.2078,4307.5,4307.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819798815,3.2078,4307.5,4307.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819799120,3.2078,4307.5,4307.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819799617,3.2078,4308.0,4307.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819800221,0.247,4308.9,4307.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819800222,0.247,4308.8,4307.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819800418,0.58631205,4308.7,4308.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819800617,3.2078,4308.3,4307.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819800819,3.2078,4307.7,4307.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819801025,0.1015,4307.5,4306.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819801219,0.58631205,4307.4,4306.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819801417,3.2078,4306.7,4306.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819801619,3.79429141,4306.7,4306.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819801825,3.4558,4307.2,4306.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819802025,3.4558,4307.2,4307.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819802026,0.58643028,4307.1,4307.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819802324,0.58643028,4307.1,4306.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819802520,3.2078,4306.7,4306.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819802722,3.2078,4306.2,4305.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819802929,0.83465956,4306.1,4305.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819803130,3.2078,4305.7,4305.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756819803429,0.0751,4306.0,4305.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819803732,0.248,4307.2,4305.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819803931,0.662,4306.9,4305.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819804132,3.2078,4306.2,4305.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819804326,0.662,4306.1,4305.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819804527,3.2078,4305.7,4305.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819804925,3.2078,4305.7,4305.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819804926,3.2078,4305.2,4304.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819805125,3.2078,4305.7,4304.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819805326,3.2078,4305.7,4304.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819805327,0.1161,4305.1,4305.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756819805628,0.1161,4305.1,4304.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819805830,3.4558,4305.0,4304.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819806228,3.4558,4305.0,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756819806229,3.4558,4305.0,4303.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819806535,3.4558,4305.0,4303.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819806536,0.662,4304.3,4302.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819806830,0.662,4302.8,4301.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819807038,3.2078,4302.0,4301.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819807329,3.2078,4302.1,4302.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756819807536,3.2078,4303.3,4302.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819807925,3.2078,4303.3,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819808125,3.2078,4302.7,4301.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1756819808324,3.2078,4302.7,4301.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756819808325,0.91,4302.6,4301.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1756819808533,3.2078,4302.1,4301.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819808734,3.2078,4302.1,4301.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756819808934,3.2078,4302.1,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819809239,3.2078,4302.1,4302.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756819809839,0.6588,4302.0,4300.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819810130,0.6588,4301.5,4300.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819810335,0.6588,4301.5,4300.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819810336,3.2078,4301.1,4300.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819810536,0.249,4301.0,4300.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819810938,0.249,4301.0,4300.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819811832,3.2078,4300.3,4300.2,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819812235,0.6588,4300.2,4299.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819812433,33.463,4301.4,4298.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819812434,3.2078,4299.5,4298.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819812634,0.6588,4299.3,4298.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819812828,0.6588,4300.3,4298.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819813031,3.2078,4300.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819813233,3.2078,4300.5,4299.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819813436,3.2078,4300.5,4299.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819813437,3.2078,4300.5,4299.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819813739,3.2078,4299.7,4299.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819814040,3.2078,4300.2,4299.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819814332,3.4578,4300.8,4299.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819814536,3.2078,4300.3,4299.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819814734,3.2078,4299.8,4298.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819814940,0.6588,4299.0,4297.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756819815133,3.8666,4298.5,4297.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819815340,33.471,4299.8,4296.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819815341,3.2078,4298.0,4296.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819815541,3.2078,4297.3,4296.3,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819815835,3.2078,4297.3,4295.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819815836,3.4588,4297.3,4295.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1756819816034,3.2078,4296.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819816338,3.2078,4294.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819816639,0.252,4294.4,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756819816839,0.252,4294.4,4293.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819816840,0.252,4294.3,4293.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819817038,3.2078,4293.1,4293.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756819817441,3.2078,4293.1,4292.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819817442,0.352,4293.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819817637,3.2078,4290.4,4290.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756819817939,3.2078,4291.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819818138,0.4069,4291.7,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819818333,4.1615,4292.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819818539,0.9537,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819818735,3.2078,4292.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819818935,0.352,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819819144,0.352,4293.0,4291.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756819819351,0.352,4293.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819819637,1.3606,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819819837,0.9537,4292.6,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819820036,3.2078,4292.0,4291.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756819820237,0.4069,4292.4,4291.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819820537,0.4069,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819820739,3.2078,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819820934,4.1615,4291.9,4290.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819821138,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819821343,0.9537,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819821939,0.9537,4291.9,4290.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819822141,3.2078,4291.8,4290.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819822338,3.2078,4291.8,4290.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819822534,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819822738,4.5684,4293.8,4291.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819822941,1.3606,4293.8,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819823139,0.4069,4294.5,4293.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819823346,3.2078,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819823535,0.4069,4295.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819823736,0.9537,4294.8,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819823945,0.9537,4293.6,4293.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819824241,3.2078,4293.6,4293.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819824449,3.4698,4293.6,4291.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819824746,4.5684,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819824941,0.9537,4292.9,4291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819825147,0.1164,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819825444,0.1164,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819825746,0.1164,4293.7,4293.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819825947,0.9537,4295.3,4293.6,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819826147,3.2078,4295.0,4293.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819826344,0.4069,4293.8,4293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819826549,0.9537,4293.7,4292.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819826844,0.1164,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819827047,0.1164,4293.6,4293.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819827244,3.3242,4293.6,4293.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819827446,4.2779,4293.6,4293.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819827646,1.0701,4293.6,4293.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819827851,0.1164,4293.6,4293.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819828063,0.1164,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819828245,1.0701,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819828438,0.9537,4293.5,4293.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819828647,4.1615,4293.2,4292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819828846,4.1615,4293.2,4291.9,33.519]
["bitfinex-derivatives","ETHF0:USTF0",1756819828847,0.4069,4293.1,4292.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819829052,0.9537,4293.0,4292.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819829350,1.3606,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819829553,0.9537,4292.5,4291.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819829853,0.9537,4291.9,4291.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819830150,0.9537,4292.3,4291.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819830353,1.3606,4292.4,4291.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819830547,3.2078,4292.3,4291.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819830742,0.9537,4292.2,4291.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819830948,0.9537,4292.2,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819831348,3.2078,4292.3,4291.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756819831556,0.4069,4292.4,4291.4,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1756819831756,0.4069,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819832046,3.2078,4292.7,4292.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819832252,0.4069,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819832441,0.1164,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819832644,0.1164,4293.6,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819832842,0.1164,4293.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819833049,0.1164,4293.6,4293.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756819833452,0.9537,4295.6,4293.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756819833642,0.9537,4295.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819833847,0.9537,4295.3,4294.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819834042,3.2078,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819834247,3.2078,4295.3,4294.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819834449,1.3606,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819834655,0.1161,4295.8,4295.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819834857,0.1161,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819835059,0.9537,4295.7,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819835360,0.1161,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819835552,0.4069,4295.9,4295.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819835753,3.2078,4296.3,4295.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819835955,3.2078,4296.3,4295.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819836158,4.1615,4296.3,4295.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819836359,3.2078,4295.8,4295.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756819836562,3.2078,4295.8,4295.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819836753,3.2078,4295.3,4295.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819836953,0.4069,4295.2,4294.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819837553,0.9537,4295.7,4294.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819838355,4.1615,4295.7,4295.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819838960,3.2078,4295.1,4294.0,36.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756819839156,3.2078,4295.1,4294.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819839353,3.2078,4295.1,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819839556,3.2078,4295.1,4294.0,36.7438]
["bitfinex-derivatives","ETHF0:USTF0",1756819839557,3.2078,4294.3,4294.0,33.536]
["bitfinex-derivatives","ETHF0:USTF0",1756819839750,0.4179,4294.5,4294.0,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1756819839955,3.2078,4294.8,4294.0,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1756819840263,3.2078,4294.8,4294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819840759,0.4179,4295.2,4294.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756819840963,0.4179,4295.2,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819841162,1.4352,4295.2,4295.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819841366,3.6147,4295.9,4295.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819841758,1.1333,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819841956,1.1333,4296.4,4295.9,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756819842256,1.0173,4297.8,4296.1,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756819842460,1.0173,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819842763,3.2078,4297.4,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819842961,3.6257,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819843562,0.4179,4297.3,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819844157,1.0173,4297.2,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819844465,0.4179,4297.3,4297.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819844663,0.4179,4297.3,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819844664,1.0173,4297.2,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819844860,3.2078,4296.2,4295.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756819845055,3.6257,4295.9,4295.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756819845260,3.6257,4295.9,4295.7,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819845560,3.6257,4295.9,4295.6,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756819845561,1.0173,4295.8,4295.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819845757,3.2078,4295.9,4295.6,0.0431]
["bitfinex-derivatives","ETHF0:USTF0",1756819845960,3.6257,4296.6,4295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819846159,3.2078,4296.6,4295.7,74.329]
["bitfinex-derivatives","ETHF0:USTF0",1756819846359,1.4352,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819846558,1.4352,4297.3,4295.7,74.329]
["bitfinex-derivatives","ETHF0:USTF0",1756819846559,4.2251,4297.1,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819846760,0.4179,4297.3,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819847062,0.4179,4297.3,4295.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819847063,3.2078,4296.9,4295.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819847256,1.0173,4296.8,4295.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819847458,1.0173,4296.8,4296.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819848169,0.58017241,4296.7,4296.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819848360,1.0173,4296.1,4295.7,74.329]
["bitfinex-derivatives","ETHF0:USTF0",1756819848671,3.2078,4296.2,4295.7,74.329]
["bitfinex-derivatives","ETHF0:USTF0",1756819848672,0.4179,4296.0,4295.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819848863,3.2078,4296.2,4295.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819848864,1.0173,4296.1,4295.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819849063,3.2078,4296.1,4295.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819849266,1.4352,4295.9,4295.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819849468,1.4352,4295.9,4295.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819849671,0.4179,4295.9,4295.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756819849961,1.0173,4295.3,4295.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1756819850164,1.59756664,4295.3,4294.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819850364,1.59756664,4295.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819850365,3.2078,4294.6,4294.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819850558,0.58042878,4294.5,4294.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819850759,3.2078,4294.6,4294.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819850964,0.58046849,4294.5,4294.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819851267,0.58083973,4294.4,4293.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819851576,3.2078,4293.5,4292.9,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1756819851770,3.2078,4293.0,4292.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819851971,3.2078,4292.1,4292.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819852270,3.2078,4292.6,4292.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819852466,0.58073904,4292.5,4291.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819852768,0.58073904,4292.4,4291.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819852970,0.58073904,4292.3,4291.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819853164,3.2078,4292.6,4291.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819853361,0.58079529,4292.5,4292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819853572,0.58079529,4292.5,4291.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819853768,0.58079529,4292.4,4291.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819853971,3.2078,4292.6,4291.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819853972,0.58079529,4292.3,4291.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819854170,3.2078,4292.6,4291.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819854472,0.58067289,4292.5,4291.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819854665,3.2078,4292.6,4291.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819854866,3.2078,4293.3,4292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819855088,0.58014417,4293.2,4293.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819855375,3.78794417,4293.2,4293.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819855867,3.78794417,4293.2,4292.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819856175,3.2078,4292.7,4291.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819856368,3.2078,4292.0,4291.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819856564,33.537,4293.7,4291.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819856565,3.2078,4291.3,4291.0,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819856767,0.57958013,4291.2,4291.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819857071,0.84058013,4291.1,4291.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819857466,0.57958013,4291.1,4290.2,5.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756819857667,3.2078,4290.3,4290.2,6.60000655]
["bitfinex-derivatives","ETHF0:USTF0",1756819857869,3.78738013,4290.3,4290.2,6.60000655]
["bitfinex-derivatives","ETHF0:USTF0",1756819858069,3.2078,4290.8,4290.2,6.60000655]
["bitfinex-derivatives","ETHF0:USTF0",1756819858266,3.2078,4290.8,4290.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819858875,3.2078,4291.6,4290.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819859172,3.2078,4291.1,4290.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819859370,3.2078,4291.1,4290.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756819859571,3.4688,4291.1,4290.2,5.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756819859762,3.2078,4290.3,4290.2,5.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756819859967,3.4688,4290.3,4290.2,5.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756819860370,8.04724868,4290.3,4290.2,5.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756819860573,8.04724868,4290.3,4288.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819860779,3.2078,4288.7,4288.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819861080,3.2078,4289.5,4288.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819861276,0.261,4289.8,4288.6,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819861277,3.2078,4289.0,4288.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819861874,0.262,4288.9,4288.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819862275,4.19366406,4288.8,4288.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819862585,0.76989235,4288.7,4286.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819862769,0.262,4288.9,4286.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756819862770,3.2078,4287.9,4286.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756819862969,3.2078,4287.9,4287.8,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819863177,0.262,4288.3,4287.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819863380,0.133,4289.3,4288.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756819863578,3.2078,4288.1,4287.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819863782,3.4698,4288.1,4287.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819863977,4.0,4288.0,4287.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756819864277,4.0,4288.0,4287.8,1.8662553]
["bitfinex-derivatives","ETHF0:USTF0",1756819864482,0.57368633,4287.9,4287.8,1.8662553]
["bitfinex-derivatives","ETHF0:USTF0",1756819864682,0.262,4287.9,4287.8,1.8662553]
["bitfinex-derivatives","ETHF0:USTF0",1756819864871,4.0,4287.9,4287.8,1.8662553]
["bitfinex-derivatives","ETHF0:USTF0",1756819865179,4.0,4287.9,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819865180,1.3415447,4287.5,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819865377,0.262,4287.4,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819865576,0.262,4287.3,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819865877,1.3415447,4287.5,4287.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819866079,3.3243,4288.3,4287.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819866377,0.262,4288.2,4287.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819866582,3.2078,4287.6,4287.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756819866770,3.2078,4287.6,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819866969,3.2078,4287.1,4287.0,4.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819867173,3.2078,4287.6,4287.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756819867373,0.263,4287.5,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819867575,3.2078,4287.1,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819867778,3.4708,4287.1,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819867970,3.2078,4287.1,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819868483,3.4708,4287.1,4287.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819869380,7.5321,4287.1,4287.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756819869678,3.2078,4287.1,4287.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756819869883,3.2078,4287.6,4287.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819870093,3.3243,4288.3,4287.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819870275,0.1165,4288.3,4288.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819870474,3.2078,4288.9,4288.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819870775,0.263,4289.0,4288.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819870973,3.2078,4288.3,4288.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819871173,3.2078,4289.0,4288.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819871569,3.2078,4289.0,4288.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819871772,0.1165,4288.9,4288.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819872075,0.1165,4288.9,4288.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819872275,0.1165,4288.9,4288.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819872483,3.2078,4288.7,4287.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819872685,3.2078,4288.2,4287.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819872876,0.264,4288.1,4287.0,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756819873077,3.4718,4288.1,4287.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819873579,3.2078,4287.3,4287.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819873782,3.2078,4288.0,4287.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819873987,3.2078,4288.0,4287.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819874184,0.264,4288.2,4287.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819874487,3.2078,4288.0,4287.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819874981,3.2078,4287.4,4287.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756819875283,0.1163,4287.1,4287.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756819875480,0.1163,4287.1,4287.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1756819875787,4.3803,4287.1,4287.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1756819876473,8.58529776,4287.1,4287.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1756819876673,8.46899776,4287.1,4285.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819876881,3.2078,4286.3,4285.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819877083,3.4718,4286.3,4285.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819877280,8.23649534,4286.3,4285.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819877880,3.2078,4285.5,4285.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819878076,3.2078,4285.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756819878077,3.97267422,4285.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756819878281,34.82580999,4286.4,4282.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819878282,3.2078,4284.7,4282.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819878484,3.2078,4283.4,4282.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819878681,0.264,4283.3,4282.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819878885,3.2078,4283.8,4282.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819879076,0.264,4283.8,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819879389,3.2078,4283.5,4282.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819879683,0.21103085,4283.4,4282.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819879882,0.265,4283.4,4283.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819880085,3.2078,4283.5,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819880291,3.2078,4284.0,4283.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756819880483,3.2078,4284.0,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819880484,36.7978,4284.6,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819880683,0.265,4284.3,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819880987,3.2078,4284.1,4283.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819881186,3.2078,4283.6,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819881380,3.2078,4284.1,4284.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819881580,3.2078,4284.6,4284.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819881785,33.601,4286.1,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819881786,3.2078,4285.0,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819881986,0.267,4284.7,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819882291,3.2078,4284.5,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819882490,0.19772318,4284.4,4283.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819882695,0.267,4284.3,4283.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819882994,3.2078,4283.9,4283.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819883187,3.2078,4283.4,4283.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819883387,3.2078,4284.2,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819883880,0.267,4284.3,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819884085,3.2078,4284.7,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819884289,0.268,4284.6,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819884485,0.268,4284.5,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819884685,0.19858268,4284.4,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819884889,3.2078,4284.1,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819885095,3.2078,4284.6,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819885285,0.1974476,4284.5,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819885493,0.268,4285.0,4284.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819885790,3.2078,4285.6,4284.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819885982,1.55737599,4286.7,4285.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819885983,3.2078,4286.1,4285.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819886291,0.268,4286.1,4285.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819886479,0.268,4286.0,4285.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819886679,3.2078,4286.6,4286.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819886884,3.98349776,4286.6,4285.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819887079,0.19770977,4286.5,4285.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819887290,0.19770977,4286.5,4285.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819887291,0.268,4287.2,4286.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819887490,0.77640565,4287.1,4286.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819887688,0.77640565,4287.0,4286.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819887884,0.268,4287.2,4285.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1756819887885,0.77640565,4286.9,4285.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1756819888088,0.77640565,4286.9,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819888089,3.2078,4286.0,4284.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819888282,3.2078,4284.9,4284.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819888483,0.84755588,4284.8,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819888689,0.84755588,4284.7,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819888888,3.2078,4284.5,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819889081,0.269,4284.5,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819889287,3.2078,4284.2,4284.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819889482,3.2078,4284.2,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819889483,3.78750821,4284.2,4284.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819889688,3.78750821,4284.2,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819889689,2.0865182,4284.1,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819889989,3.2078,4283.3,4283.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756819890287,3.78750821,4283.3,4282.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819890487,0.57970821,4283.2,4282.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756819890689,4.44560999,4282.8,4280.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819890880,4.44560999,4282.8,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819890881,1.55737599,4282.5,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819891083,0.269,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819891295,4.84870821,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819891494,0.84870821,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819891689,4.84870821,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819892192,0.84870821,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819892393,0.84870821,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819892785,0.57970821,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819892988,0.84870821,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819893383,3.2078,4282.8,4282.3,8.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819893384,0.269,4282.8,4282.3,8.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819893598,0.269,4283.4,4282.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819894284,0.1167,4283.3,4282.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819894892,3.2078,4282.9,4282.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819895098,0.5795,4282.7,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819895289,3.2078,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819895494,3.68429717,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819895696,3.41529717,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819895889,4.26379717,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819896488,3.41529717,4282.4,4282.3,3.69622214]
["bitfinex-derivatives","ETHF0:USTF0",1756819896694,0.47649717,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819897103,0.20749717,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819897398,0.47649717,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819897693,0.20749717,4282.4,4282.3,4.83192214]
["bitfinex-derivatives","ETHF0:USTF0",1756819897894,33.624,4283.2,4282.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819898192,0.1167,4283.3,4282.7,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819898390,0.1167,4283.3,4282.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756819898391,0.269,4284.7,4283.1,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819898593,3.2078,4285.4,4283.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819898790,3.4768,4285.4,4284.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756819898989,3.2078,4285.9,4284.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819899395,0.269,4285.8,4284.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819899593,0.1164,4285.8,4284.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819899793,0.1164,4285.8,4284.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819900106,3.4768,4287.4,4285.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819900296,3.4768,4287.4,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819900509,3.2078,4287.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819900795,3.2078,4286.9,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819900993,1.23945035,4287.3,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819901196,3.2078,4287.5,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819901508,3.2078,4286.9,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819901694,3.2078,4287.4,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902000,3.2078,4287.4,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902188,3.2078,4287.9,4287.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902395,4.44725035,4288.8,4287.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902599,3.2078,4288.8,4288.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902785,0.27,4289.1,4288.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819902991,3.4778,4289.1,4288.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819903189,3.2078,4288.6,4287.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819903394,3.2078,4288.0,4287.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819903596,0.27,4287.9,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819903897,0.27,4287.9,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819903898,3.2078,4287.3,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819904294,3.2078,4287.3,4287.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756819904499,3.2078,4288.0,4287.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819904799,3.2078,4288.0,4287.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819905188,3.2078,4287.4,4286.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819905502,3.2078,4286.8,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819905699,3.2078,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819905700,0.84674076,4286.7,4285.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819905896,0.57774076,4286.6,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819906095,3.2078,4287.1,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819906302,0.269,4287.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819906597,0.57760289,4287.2,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819906797,0.57760289,4287.1,4286.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819907009,0.57760289,4287.0,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819907198,0.269,4287.4,4286.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819907498,0.269,4287.4,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819907499,3.2078,4287.0,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819907702,3.2078,4286.5,4285.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819907904,3.2078,4285.9,4285.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819908204,0.269,4286.6,4285.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819908393,0.57725999,4286.5,4285.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819908593,0.57730404,4286.4,4285.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1756819908797,0.57730404,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819909000,3.2078,4287.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819909200,0.5773537,4287.3,4286.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756819909404,0.5773537,4287.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819909598,1.2126,4286.7,4285.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819909802,3.2078,4286.3,4285.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819910000,0.5773537,4286.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819910200,3.2078,4285.8,4285.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756819910505,3.2078,4285.8,4285.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819910506,0.78258131,4285.7,4285.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819910700,0.20522761,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819910895,0.20522761,4285.5,4285.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819911094,3.2078,4285.8,4285.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819911305,0.20524241,4285.7,4284.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819911503,0.20524241,4285.6,4284.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819911804,0.78225515,4285.5,4284.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819912000,0.78225515,4285.4,4284.8,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756819912197,0.20524241,4285.3,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819912393,3.2078,4285.1,4284.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819912606,0.20524241,4285.0,4284.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819912804,0.20524241,4284.9,4284.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819913000,0.20524241,4284.8,4284.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819913201,0.269,4285.5,4284.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819913395,2.45205035,4286.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819913396,0.20524222,4285.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819913605,3.2078,4286.2,4285.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756819913805,0.20526318,4286.1,4285.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819914013,0.20526318,4286.0,4285.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819914302,0.20526318,4285.9,4285.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819914600,0.20526318,4285.8,4285.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819914796,0.20526318,4285.7,4285.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819915002,0.20526318,4285.6,4285.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819915199,3.2078,4286.0,4285.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756819915406,0.20523937,4285.9,4285.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819915705,0.20523937,4285.8,4285.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819915894,0.20523937,4285.7,4285.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819916201,0.20522197,4285.6,4284.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819916398,3.2078,4285.4,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819916604,0.20521414,4285.3,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819916907,0.268,4285.9,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819917094,0.20521151,4285.8,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819917300,0.20521151,4285.7,4284.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819917609,0.20521151,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819917804,0.268,4286.4,4285.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819918006,0.20519218,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819918201,3.2078,4287.1,4285.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819918513,3.2078,4287.8,4286.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819918803,3.2078,4287.3,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819919002,0.20520625,4287.2,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819919201,0.20520625,4287.1,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819919402,0.20520625,4287.0,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819919610,3.2078,4286.9,4286.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819919806,3.2078,4287.2,4286.3,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756819920003,0.20515882,4287.1,4286.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819920307,4.62555419,4287.0,4285.8,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756819920511,0.20515419,4286.9,4285.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819920804,3.41295419,4286.9,4285.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819921000,3.2078,4286.4,4285.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819921202,0.20525917,4286.3,4285.7,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819921404,3.2078,4285.9,4285.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819921599,3.2078,4285.3,4285.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819921811,0.20526613,4285.3,4284.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819922013,3.2078,4285.9,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819922211,0.20551647,4285.8,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819922507,0.20551647,4285.7,4284.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819922699,0.20551647,4285.6,4285.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819922905,3.2078,4286.7,4285.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756819923112,1.2217,4286.5,4285.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819923312,0.20556264,4286.4,4285.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756819923517,1.2217,4287.2,4286.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819923707,0.20576361,4287.1,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819924010,0.20576361,4287.1,4286.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819924011,1.2217,4286.9,4286.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819924207,0.20576361,4286.8,4285.6,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756819924421,3.41356361,4286.7,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819924710,1.2217,4286.4,4285.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819925010,0.20576361,4286.3,4285.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819925212,0.20576361,4286.2,4285.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819925406,0.20576361,4286.2,4285.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819925407,0.20576361,4286.2,4286.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819925605,0.20576361,4286.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819925606,3.2078,4288.1,4286.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819925802,3.2078,4288.1,4287.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756819926007,3.2078,4288.1,4287.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756819926304,3.2078,4288.1,4287.1,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819926505,3.2078,4288.1,4287.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819926706,0.5796095,4288.0,4287.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819926910,3.2078,4288.1,4287.1,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756819927207,1.2217,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819927408,0.57960735,4287.8,4287.2,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819927608,0.58055172,4287.7,4287.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819927815,3.2078,4288.1,4287.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819928016,3.2078,4288.1,4287.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819928217,0.58110956,4288.0,4287.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819928412,1.2217,4289.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819928723,0.58106011,4289.1,4288.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756819929019,0.1,4290.2,4289.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819929313,0.1,4290.2,4290.1,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756819929509,0.1,4290.2,4290.1,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756819929717,1.2154,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819929914,1.2154,4290.2,4289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819930118,3.2078,4290.1,4289.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819930309,4.4232,4290.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819930615,1.1154,4291.8,4290.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819930815,1.1154,4291.2,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819931013,1.1154,4290.7,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819931222,1.1154,4290.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819931516,3.2078,4292.0,4290.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819931710,1.23945035,4292.5,4290.1,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1756819931711,1.1154,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819932018,1.1154,4292.5,4291.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819932221,3.2078,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819932510,1.1154,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819932918,1.1154,4291.6,4290.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756819933108,1.1154,4291.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819933308,1.1154,4291.1,4290.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819933309,1.1154,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819933511,1.1154,4290.9,4289.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819933907,1.1154,4290.9,4290.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819934415,3.2078,4290.8,4289.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819934721,3.2078,4290.8,4289.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819934920,3.2078,4290.8,4289.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819935117,1.1154,4290.7,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819935315,1.1154,4290.7,4289.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819935515,3.2078,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819935516,1.1154,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819935821,1.1154,4290.2,4289.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819936216,3.4768,4290.8,4289.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819936427,4.5922,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819936716,3.2078,4290.8,4290.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819936921,4.3232,4290.8,4290.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819937120,3.2078,4290.8,4290.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819937419,1.1154,4290.7,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819937719,1.1154,4290.7,4289.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819937917,3.2078,4290.8,4289.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819938117,3.2078,4290.8,4289.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819938118,3.2078,4290.8,4290.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819938319,3.2078,4290.8,4290.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819938521,3.2078,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819938718,3.2078,4291.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819938915,0.269,4291.6,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819939124,3.2078,4292.0,4290.8,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819939425,3.2078,4292.0,4290.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819939719,3.2078,4292.0,4291.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819939916,1.1154,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819940116,1.1154,4292.2,4291.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819940322,0.269,4292.3,4291.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819940521,3.2078,4292.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819940718,1.1154,4292.7,4291.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819941015,1.1154,4291.7,4290.7,41.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756819941320,3.2078,4291.8,4290.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819941321,1.1154,4291.3,4290.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819941819,1.1154,4292.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819942122,1.1154,4292.0,4291.2,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756819942307,3.2078,4292.1,4290.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819942508,1.1154,4291.5,4290.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819943310,1.1154,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819943510,1.1154,4291.5,4290.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819943723,1.1154,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819943917,0.268,4291.4,4290.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819944115,1.1154,4291.3,4290.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819944819,3.2078,4292.2,4291.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819945020,3.2078,4292.2,4291.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819945224,3.2078,4292.2,4291.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756819945526,1.1154,4292.1,4291.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819946016,1.1154,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819946422,1.1154,4292.1,4291.4,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756819946824,3.2078,4292.2,4291.4,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756819947219,0.268,4292.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819947220,3.2078,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819947524,3.2078,4291.5,4290.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819947820,3.4758,4291.5,4290.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819948026,3.4758,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819948220,1.1154,4291.4,4290.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819948413,3.4758,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819948616,3.2078,4290.3,4289.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819948922,1.1154,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819949124,1.1154,4289.2,4288.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819949325,3.2078,4289.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819949625,3.2078,4289.8,4289.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819949626,0.267,4289.8,4289.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819949829,1.1154,4289.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819950018,1.1154,4289.7,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819950720,0.268,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819950721,3.2078,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819950924,1.1154,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819951114,0.5729267,4289.9,4288.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819951314,1.1154,4290.0,4288.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819951515,1.1154,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819951718,4.3232,4291.9,4290.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819951926,0.57313066,4291.8,4290.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819952130,0.57313066,4291.7,4290.6,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756819952322,0.57313066,4291.6,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819952628,1.1154,4291.5,4290.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819952825,1.1154,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819952826,1.1154,4290.9,4290.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819953016,1.1154,4290.9,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819953218,0.57470581,4290.8,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819953417,3.2078,4291.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819953618,0.57468781,4291.5,4290.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819953815,0.57468781,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819954017,3.2078,4291.6,4291.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819954226,1.1154,4292.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819954419,0.57522298,4292.1,4291.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819954621,0.57522298,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819954925,3.2078,4294.1,4291.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756819955124,1.1154,4294.7,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819955323,1.69085558,4294.6,4294.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819955522,2.01277599,4295.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819955523,0.57545558,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819955823,0.57545558,4294.5,4294.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756819956023,0.57545558,4294.4,4294.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819956327,1.3824,4295.2,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819956524,1.1154,4295.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819956722,1.1154,4294.8,4293.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756819956928,0.57489284,4294.7,4293.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756819957227,0.57489284,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819957429,0.57489284,4294.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819957629,1.1154,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819957829,0.57489284,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819958223,0.57489284,4294.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819958422,2.40211999,4296.0,4294.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819958423,1.23945035,4295.3,4294.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819958720,0.57490245,4295.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819959025,1.69030245,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819959220,0.57490245,4295.0,4294.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756819959422,1.70370245,4294.9,4294.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756819959628,0.57490245,4294.8,4294.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756819959930,0.57490245,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819960137,0.57490245,4294.6,4293.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756819960330,0.267,4295.2,4293.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756819960331,0.57490245,4294.5,4293.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756819960626,0.57490245,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819960819,1.1288,4294.8,4293.7,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756819961133,1.1288,4294.6,4293.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756819961325,1.23945035,4295.6,4293.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756819961326,1.23945035,4296.1,4294.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756819961626,1.23945035,4296.8,4295.9,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756819961831,1.23945035,4297.0,4296.7,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756819962131,1.23945035,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819962322,1.23945035,4297.2,4296.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756819962525,1.23945035,4297.3,4297.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756819962727,1.23945035,4297.3,4297.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756819962922,1.55737599,4297.8,4297.2,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756819962923,0.25685035,4297.4,4297.2,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756819963131,1.55737599,4298.4,4297.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756819963434,1.55737599,4298.4,4297.3,4.23269]
["bitfinex-derivatives","ETHF0:USTF0",1756819963435,1.94671999,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819963635,2.72540798,4299.7,4299.4,3.62643]
["bitfinex-derivatives","ETHF0:USTF0",1756819963825,1.94671999,4299.8,4298.3,0.18154826]
["bitfinex-derivatives","ETHF0:USTF0",1756819963826,1.94671999,4299.8,4299.6,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1756819964130,1.84469007,4299.9,4299.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756819964432,2.062598,4301.6,4300.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756819964629,5.06147197,4303.4,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756819964630,4.36763998,4303.2,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756819964829,4.36763998,4303.2,4301.2,33.814]
["bitfinex-derivatives","ETHF0:USTF0",1756819965037,4.36763998,4303.2,4301.2,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1756819965230,1.7,4304.3,4301.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756819965431,1.7,4304.3,4301.8,10.46011]
["bitfinex-derivatives","ETHF0:USTF0",1756819965628,1.7,4304.3,4301.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756819965834,1.7,4304.3,4302.1,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756819966029,1.7,4304.3,4301.2,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1756819966336,1.1288,4304.2,4301.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756819966533,0.4742,4304.0,4301.2,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1756819966723,0.271,4303.9,4301.2,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1756819966930,1.1288,4303.8,4301.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756819967234,1.1288,4303.8,4301.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756819967436,1.1288,4303.8,4302.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756819967639,1.1288,4303.9,4302.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756819967832,1.1288,4303.9,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819968033,1.1288,4303.9,4302.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756819968236,1.1288,4302.9,4300.9,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1756819968632,1.1288,4302.9,4301.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819968837,1.1288,4302.9,4301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819969134,1.603,4301.1,4299.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1756819969348,0.4742,4302.0,4299.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819969532,1.1288,4301.9,4299.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819969737,1.1288,4301.9,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819969940,1.603,4303.0,4300.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819970136,1.1288,4302.9,4300.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819970441,0.4742,4303.0,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819970735,1.1288,4302.8,4300.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819970937,1.1288,4302.8,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819971131,1.1288,4302.6,4300.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819971532,0.273,4302.5,4300.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819971732,1.1288,4302.4,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819972029,1.1288,4302.4,4300.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819972232,1.1288,4302.4,4300.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819972432,0.4742,4303.0,4300.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819972639,0.4742,4302.0,4300.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819972840,1.1288,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819973038,1.1288,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819973237,0.4742,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819973544,1.1288,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819973841,1.1288,4301.9,4301.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756819974042,0.4742,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819974236,1.1288,4301.9,4301.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819974437,1.1288,4301.7,4300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756819974630,1.1288,4301.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819974836,1.603,4300.0,4299.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819975042,1.1288,4299.9,4299.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819975543,4.0,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819975742,1.1288,4299.8,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819975939,4.0,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819976135,1.1288,4299.8,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819976341,3.2078,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819976535,0.4742,4299.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819976739,0.4742,4298.4,4297.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819977044,1.1288,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819977347,1.1288,4298.3,4297.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756819977835,1.1288,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819978035,1.1288,4298.3,4297.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819978243,1.1288,4298.3,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819978428,1.1288,4298.3,4297.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819978633,3.2078,4297.9,4297.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819978829,1.1288,4298.3,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819979042,1.1288,4298.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819979237,1.1288,4298.3,4297.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819979438,1.1288,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819979642,1.1288,4298.3,4297.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819979946,1.1288,4299.1,4297.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819980138,1.1288,4299.1,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819980139,1.1288,4299.1,4297.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756819980441,1.1288,4298.9,4297.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819980741,0.4742,4299.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819980742,1.1288,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819980942,1.1288,4298.2,4296.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756819981142,1.1288,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819981436,1.1288,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819981644,0.4742,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819981843,1.603,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819982044,1.603,4298.4,4297.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756819982340,1.603,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819982547,1.603,4298.4,4297.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819982737,0.4742,4298.4,4297.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819983230,1.1288,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819983436,1.1288,4298.3,4296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819983437,0.4742,4297.6,4297.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819983643,1.1288,4297.5,4297.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756819983944,0.4742,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819984247,0.4742,4298.0,4296.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756819984436,1.1288,4299.6,4298.0,0.0225]
["bitfinex-derivatives","ETHF0:USTF0",1756819984636,1.1288,4299.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819985037,3.2078,4300.7,4298.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819985342,3.2078,4299.8,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819985639,0.4742,4299.4,4299.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819985836,1.1288,4299.3,4298.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819986038,1.603,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819986543,1.603,4299.4,4298.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756819986739,1.603,4299.4,4297.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756819986941,1.1288,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819987141,3.2078,4298.7,4298.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819987440,1.1288,4299.4,4298.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756819987949,1.1288,4299.4,4298.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819988138,1.1288,4299.4,4298.2,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756819988337,1.1288,4299.4,4298.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756819989140,1.1288,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819989640,3.2078,4299.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819989841,1.1937,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819990042,3.2078,4300.3,4299.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756819990443,3.2078,4300.8,4300.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819990739,3.2078,4300.8,4300.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819990942,1.1937,4301.3,4300.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819990943,4.4015,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819991144,3.2078,4301.3,4300.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819991343,3.2078,4301.3,4300.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756819991638,3.2078,4301.3,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819991845,4.4015,4301.3,4300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819992036,4.4015,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819992238,1.1937,4300.7,4299.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819992437,1.1937,4300.7,4299.5,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756819992438,3.2078,4299.8,4299.5,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756819992741,1.1937,4299.8,4299.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819992937,3.2078,4299.9,4299.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819993137,3.2078,4300.5,4299.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819993445,1.1937,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819993642,1.1937,4301.0,4300.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819993839,3.2078,4301.2,4300.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819994143,3.2078,4301.2,4300.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819994546,1.1937,4301.1,4299.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819994746,3.2078,4300.7,4299.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819994949,1.1937,4301.1,4300.0,3.50806564]
["bitfinex-derivatives","ETHF0:USTF0",1756819995247,1.1937,4301.1,4299.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819995248,3.2078,4300.4,4299.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819995449,3.2078,4299.9,4299.2,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756819996246,3.2078,4299.9,4299.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819996753,0.4512,4301.5,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819996754,1.1937,4299.3,4298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819996940,0.81488691,4299.8,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819996941,1.1937,4298.7,4297.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756819997139,3.2078,4298.2,4298.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819997449,3.2078,4299.0,4298.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756819997851,1.67369446,4300.1,4298.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819997852,4.4015,4299.2,4298.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819998048,0.54256196,4299.1,4298.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756819998247,3.2078,4298.2,4297.4,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756819998549,4.4015,4298.2,4297.5,0.29056133]
["bitfinex-derivatives","ETHF0:USTF0",1756819998746,1.1937,4298.7,4297.6,41.09056133]
["bitfinex-derivatives","ETHF0:USTF0",1756819998945,1.1937,4298.7,4297.7,0.29056133]
["bitfinex-derivatives","ETHF0:USTF0",1756819999145,0.4512,4299.4,4297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819999146,1.1937,4298.0,4297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756819999354,4.4015,4298.1,4297.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756819999657,1.1937,4297.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756819999950,3.2078,4298.0,4296.8,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756820000145,0.54358954,4297.9,4296.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820000351,1.1937,4297.9,4296.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820000550,3.2078,4297.5,4296.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820000751,1.4657,4297.9,4296.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820000950,1.1937,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820001154,3.2078,4297.7,4297.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820001452,1.1937,4298.1,4297.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820001453,1.1937,4298.1,4297.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756820001951,1.1937,4298.9,4297.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820002151,0.54362908,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820002348,0.54362908,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820002547,0.54362908,4298.6,4298.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756820002752,3.2078,4299.2,4298.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820002947,1.1937,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820003148,0.54389506,4299.4,4298.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820003348,0.54389506,4299.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820003546,3.2078,4297.7,4297.0,33.777]
["bitfinex-derivatives","ETHF0:USTF0",1756820003751,0.54456954,4297.6,4297.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820003955,3.2078,4297.1,4296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820004257,6.03950627,4297.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820004556,0.4512,4297.3,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820004557,3.2078,4295.2,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820004746,0.54501181,4295.1,4294.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820004944,0.272,4295.7,4294.3,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756820005146,3.2078,4295.3,4294.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820005347,3.2078,4296.1,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820005549,0.54438464,4296.0,4295.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820005756,1.1937,4295.8,4295.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820005956,0.54437566,4295.7,4295.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820006158,3.2078,4296.4,4295.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820006455,1.1937,4296.6,4295.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820006646,1.1937,4297.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820006848,1.1937,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820006849,0.54376193,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820007047,3.2078,4297.9,4296.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820007352,3.2078,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820007653,4.4015,4297.9,4297.4,0.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1756820007857,3.2078,4297.9,4297.5,0.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1756820008053,1.1937,4297.8,4297.6,0.32748937]
["bitfinex-derivatives","ETHF0:USTF0",1756820008357,3.2078,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820008548,3.2078,4297.9,4297.4,0.29563154]
["bitfinex-derivatives","ETHF0:USTF0",1756820008549,1.1937,4297.8,4297.4,0.29563154]
["bitfinex-derivatives","ETHF0:USTF0",1756820008756,1.1937,4297.6,4295.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820008949,1.1937,4297.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820009253,1.1937,4297.3,4295.5,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1756820009254,0.20116031,4297.2,4296.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820009456,1.1937,4297.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820009654,1.1937,4297.0,4295.4,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1756820009655,1.1937,4296.8,4295.4,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1756820009850,1.1937,4296.6,4295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820010056,0.20116031,4296.5,4295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820010256,3.40896031,4296.4,4295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820010457,0.20116031,4296.3,4295.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820010654,0.20116031,4296.2,4295.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820010954,3.2078,4298.0,4296.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820011153,0.20887588,4297.9,4297.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756820011357,0.20887588,4297.8,4297.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820011657,3.2078,4298.0,4297.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820011658,1.1937,4297.6,4297.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820011858,0.18870105,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820012060,1.1937,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820012257,3.2078,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820012554,3.2078,4298.0,4297.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820013153,3.2078,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820013348,1.1937,4297.4,4296.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820014162,1.1937,4296.9,4296.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820014462,3.2078,4298.2,4296.6,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1756820014660,3.2078,4298.2,4297.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756820014856,3.2078,4297.4,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820015162,1.1937,4297.3,4296.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820015852,3.2078,4297.0,4296.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820016059,1.1937,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820016363,3.2078,4297.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820016659,3.2078,4297.8,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820016849,3.2078,4297.8,4297.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756820017159,1.1937,4297.8,4297.0,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756820017360,1.1937,4297.8,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820017656,1.1937,4297.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820017858,0.27,4298.0,4293.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756820017859,3.2078,4297.2,4295.8,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820018059,3.2078,4296.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820018256,1.1937,4296.0,4295.0,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756820018455,1.1937,4295.4,4294.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820019254,1.67369446,4297.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820019255,1.1821,4296.2,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820019455,1.1821,4296.2,4295.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820019761,1.1821,4296.2,4295.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820019962,3.2078,4296.4,4295.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820020172,1.1821,4296.9,4296.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820020173,3.2078,4296.9,4296.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820020354,3.2078,4297.4,4295.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820020554,3.2078,4297.4,4295.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820020555,1.1821,4297.3,4295.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820021165,0.27,4297.2,4295.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820021354,1.1821,4297.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820021665,3.2078,4296.9,4295.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820021965,0.27,4297.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820022161,1.1821,4297.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820022459,1.1821,4297.4,4296.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820022657,3.2078,4297.5,4296.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820022960,3.2078,4297.5,4295.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820022961,1.1821,4297.4,4295.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820023167,4.3899,4297.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820023463,33.517,4298.1,4296.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820023464,3.2078,4297.9,4296.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820023765,3.2078,4297.9,4296.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756820023959,3.2078,4298.5,4297.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820024155,3.2078,4298.5,4296.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820024156,3.2078,4298.5,4297.8,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820024360,1.1821,4299.2,4298.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820024653,1.1821,4299.2,4297.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820024654,1.1821,4298.8,4297.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820024858,1.1821,4298.8,4297.8,0.29243309]
["bitfinex-derivatives","ETHF0:USTF0",1756820025067,1.1821,4298.8,4297.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820025362,1.1821,4298.8,4297.8,1.45336508]
["bitfinex-derivatives","ETHF0:USTF0",1756820025563,3.2078,4298.3,4297.9,0.29276508]
["bitfinex-derivatives","ETHF0:USTF0",1756820025754,1.1821,4298.2,4297.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756820025959,0.27,4298.8,4297.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820026161,1.1821,4299.0,4297.8,0.29290232]
["bitfinex-derivatives","ETHF0:USTF0",1756820026462,1.1821,4300.6,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820026665,1.61517079,4301.3,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820026666,3.2078,4301.3,4300.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756820026862,3.2078,4302.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820027066,3.2078,4302.5,4302.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820027364,0.4586,4305.0,4302.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820027568,1.1821,4304.6,4302.5,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756820027766,2.07377079,4307.2,4302.7,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1756820027767,1.1821,4305.4,4302.7,10.45785]
["bitfinex-derivatives","ETHF0:USTF0",1756820028064,1.1821,4305.4,4304.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820028267,1.1821,4305.4,4304.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756820028463,1.1821,4305.4,4303.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820028664,0.273,4306.2,4303.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820028665,1.1821,4304.9,4304.2,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1756820028962,1.1821,4305.4,4304.2,42.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756820029156,1.1821,4305.4,4304.2,46.2336]
["bitfinex-derivatives","ETHF0:USTF0",1756820029356,1.1821,4306.0,4304.2,79.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756820029564,1.1821,4307.1,4304.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820029761,1.1821,4307.1,4305.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820029960,1.1821,4307.1,4305.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820030165,1.1821,4307.1,4305.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756820030358,1.1821,4307.1,4305.8,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820030662,1.3791,4307.1,4305.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756820030862,1.1821,4307.1,4305.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820031567,1.1821,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820031862,1.1821,4306.8,4305.4,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756820032170,1.1821,4306.8,4305.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756820032462,1.1821,4307.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820032665,1.1821,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820033161,3.6664,4307.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820033371,1.1821,4306.7,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820033568,1.1821,4306.7,4305.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820033961,3.2078,4306.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820034162,1.1821,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820034363,1.1821,4305.8,4304.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820034563,0.274,4306.4,4304.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820034564,3.2078,4304.8,4304.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820034760,4.3899,4305.7,4304.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820034965,4.3899,4305.7,4304.3,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756820034966,1.6407,4305.6,4304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820035179,1.1821,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820035369,3.2078,4304.2,4303.2,37.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756820035675,1.1821,4303.5,4303.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820036159,1.1821,4303.5,4302.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820036363,3.2078,4304.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820036561,1.1821,4304.5,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820036760,0.274,4305.1,4303.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820036761,3.2078,4303.7,4303.0,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820036967,3.2078,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820037173,1.1821,4303.6,4302.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756820037365,3.2078,4303.2,4302.6,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756820037565,3.2078,4303.2,4302.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820038074,1.1821,4303.5,4302.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820038270,3.2078,4303.0,4302.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820038471,1.1821,4302.9,4301.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820038867,3.6664,4303.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820039066,1.1821,4303.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820039266,1.1821,4303.1,4301.8,41.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756820039471,1.1821,4303.1,4301.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820039673,4.3899,4303.1,4301.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820039877,1.1821,4302.5,4301.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820040373,3.2078,4302.1,4301.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820040566,3.2078,4302.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820040764,0.273,4302.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820040765,3.2078,4301.6,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820040970,0.4586,4302.4,4298.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756820040971,1.1821,4300.2,4298.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756820041272,0.4586,4302.4,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756820041273,3.2078,4299.8,4298.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756820041474,3.2078,4299.8,4296.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756820041475,3.2078,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820041667,1.1821,4298.9,4296.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820041978,1.4561,4298.9,4296.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820042170,1.1821,4298.9,4296.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820042373,0.275,4298.8,4296.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820042570,0.275,4298.7,4296.4,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820042969,1.1821,4298.6,4296.4,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1756820043169,3.2078,4297.1,4296.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820043365,3.2078,4297.9,4296.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820043567,3.2078,4297.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820043568,4.3899,4297.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820043766,3.2078,4296.4,4296.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820043968,33.477,4299.1,4296.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820043969,3.4838,4297.7,4296.1,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820044278,3.2078,4298.6,4297.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820044474,3.2078,4298.6,4297.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820044678,3.2078,4299.2,4297.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820045181,3.2078,4298.7,4297.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820045475,3.2078,4299.2,4297.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820045670,3.2078,4299.2,4298.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820045871,3.2078,4300.4,4298.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820046372,3.2078,4299.9,4298.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756820046671,3.2078,4299.9,4299.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756820046882,4.3899,4299.4,4299.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756820047079,3.2078,4299.4,4299.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756820047466,4.3899,4299.4,4299.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756820047772,3.2078,4299.4,4299.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756820047973,8.3899,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820048173,3.2078,4298.7,4297.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820048369,3.2078,4298.7,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820048565,3.2078,4297.6,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820049277,3.2078,4299.0,4297.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820049477,3.2078,4299.0,4298.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820049671,3.2078,4299.6,4298.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756820049879,3.2078,4299.0,4298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820050270,3.2078,4299.0,4298.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820050573,0.275,4299.3,4298.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820050769,1.4552,4299.3,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820050973,3.2078,4299.2,4298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820051172,3.2078,4299.2,4298.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820051373,33.9385,4301.1,4297.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756820051374,3.2078,4298.7,4297.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756820051568,1.1802,4299.1,4297.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756820051770,3.2078,4299.2,4298.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820051970,3.2078,4299.2,4298.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820052273,3.2078,4299.2,4297.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756820052274,1.4552,4299.3,4297.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820052466,0.275,4299.2,4297.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820052672,3.2078,4298.9,4297.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820052876,3.2078,4299.4,4297.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756820053077,1.1802,4300.0,4298.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820053078,0.275,4299.8,4298.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820053375,4.388,4299.4,4298.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820053575,33.9385,4301.1,4297.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820053576,4.388,4298.9,4297.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820053775,3.2078,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820053977,1.61517079,4302.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820053978,3.2078,4300.9,4299.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820054581,1.1802,4300.8,4299.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820054874,3.2078,4300.9,4300.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820055071,3.2078,4300.9,4300.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820055774,3.2078,4301.0,4300.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756820056480,3.2078,4301.0,4300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820057074,3.2078,4301.0,4300.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820057472,3.2078,4301.0,4300.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820057878,1.1802,4300.9,4300.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820058075,1.1802,4300.9,4299.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820058282,3.2078,4300.1,4299.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820058480,3.2078,4299.6,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820058787,1.1802,4299.5,4297.9,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756820058980,3.2078,4299.6,4298.5,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756820059186,3.2078,4300.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820059388,3.2078,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820059683,4.388,4300.5,4299.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820059879,3.2078,4300.5,4299.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756820060282,3.2078,4300.5,4299.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1756820060479,3.2078,4300.5,4299.1,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756820060787,3.2078,4300.0,4299.1,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756820061180,3.2078,4300.0,4299.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820061588,0.274,4301.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820061785,3.2078,4301.4,4300.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820061991,3.2078,4301.9,4300.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820062286,3.2078,4301.9,4301.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820062287,4.388,4301.9,4301.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820062486,4.388,4301.9,4300.1,36.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756820062674,4.388,4301.9,4300.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756820062988,4.388,4301.9,4300.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820063182,4.388,4301.9,4300.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820063183,1.1802,4301.9,4300.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820063388,3.2078,4301.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820063589,3.2078,4301.2,4300.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820063889,0.274,4301.1,4300.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820064081,3.4818,4301.2,4300.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820064476,3.2078,4301.2,4300.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820065089,3.2078,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820065282,4.388,4300.7,4299.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820065782,4.388,4300.7,4299.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820065982,4.388,4300.7,4299.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820066183,3.2078,4300.6,4299.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820066389,1.1802,4301.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820066578,3.2078,4301.2,4299.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820066781,3.2078,4301.2,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820066982,3.2078,4301.2,4299.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820067190,3.2078,4301.2,4299.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820067390,1.1802,4301.0,4299.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820067689,4.388,4300.5,4299.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820067997,4.388,4300.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820067998,3.2078,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820068193,3.2078,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820068490,3.4808,4300.0,4298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820068691,0.53863417,4299.9,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820068992,3.2078,4300.0,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820069991,4.388,4299.5,4298.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820070187,1.1802,4298.5,4295.8,1.63497433]
["bitfinex-derivatives","ETHF0:USTF0",1756820070382,3.2078,4298.6,4296.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820070383,4.388,4297.5,4296.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820070589,3.2078,4296.7,4296.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820070789,3.2078,4296.2,4295.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820070992,3.2078,4296.9,4295.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820071189,3.2078,4297.5,4296.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820071494,3.4818,4298.2,4296.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820071683,1.71909743,4298.1,4296.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820071888,0.53889743,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820072083,3.2078,4298.2,4297.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820072483,4.388,4298.8,4297.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820072696,0.5389179,4298.7,4297.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820072882,0.5389179,4298.6,4297.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820073088,3.2078,4298.8,4297.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820073295,0.53890682,4298.7,4297.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820073493,3.2078,4298.8,4297.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820073991,3.2078,4298.8,4296.8,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1756820073992,3.2078,4298.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820074189,1.1802,4298.2,4297.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820074384,3.2078,4297.4,4297.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820074788,3.2078,4297.4,4297.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820074989,3.2078,4298.2,4297.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820075193,3.2078,4298.8,4297.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820075396,0.53906882,4298.7,4297.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820075591,3.2078,4298.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820075788,3.2078,4298.8,4297.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820075990,3.2078,4298.8,4297.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820076190,3.2078,4298.2,4297.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820076397,3.4808,4299.3,4297.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820076694,3.2078,4299.3,4298.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820077091,4.388,4299.3,4298.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820077295,4.388,4299.3,4298.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820077492,4.661,4299.3,4298.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820077698,4.388,4299.3,4298.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820078000,3.2078,4299.3,4298.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820078198,3.2078,4299.3,4298.4,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756820078399,1.22249446,4300.6,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820078400,3.2078,4299.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820078698,3.2078,4299.8,4298.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820079095,3.2078,4299.8,4299.0,0.20651465]
["bitfinex-derivatives","ETHF0:USTF0",1756820079295,3.2078,4299.8,4298.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756820079494,3.2078,4300.3,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820079793,3.2078,4300.3,4299.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820079997,3.2078,4300.3,4299.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820080205,3.2078,4300.3,4299.7,0.20642766]
["bitfinex-derivatives","ETHF0:USTF0",1756820080393,3.2078,4300.3,4299.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820080598,3.2078,4301.3,4300.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820080794,3.2078,4301.3,4300.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820080996,3.2078,4301.3,4300.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820081196,3.2078,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820081401,3.2078,4301.9,4301.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820081600,1.1562,4302.5,4301.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820081801,3.2078,4304.5,4302.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820081999,2.82748917,4306.2,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820082000,0.5381423,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820082302,1.1562,4304.8,4303.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820082494,1.1562,4304.8,4303.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820082690,1.1562,4304.8,4303.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820082896,3.2078,4304.4,4303.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820083097,3.2078,4304.0,4303.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820083290,3.2078,4304.0,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820083291,3.2078,4304.2,4303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820083492,3.2078,4303.4,4303.0,33.775]
["bitfinex-derivatives","ETHF0:USTF0",1756820083692,1.1562,4303.9,4302.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820083897,3.2078,4303.5,4302.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820084094,1.1562,4303.4,4302.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820084297,1.1562,4303.4,4301.6,33.9612]
["bitfinex-derivatives","ETHF0:USTF0",1756820084298,3.2078,4303.3,4302.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820084593,3.2078,4303.3,4301.7,0.20545709]
["bitfinex-derivatives","ETHF0:USTF0",1756820084594,3.2078,4302.6,4301.6,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1756820084896,1.1562,4302.5,4301.6,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1756820085103,3.2078,4301.9,4301.6,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1756820085298,1.1562,4302.5,4301.6,33.498]
["bitfinex-derivatives","ETHF0:USTF0",1756820086000,1.1562,4302.5,4301.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820086001,3.2078,4301.9,4301.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820086596,1.1562,4301.8,4300.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820086800,3.2078,4301.4,4300.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756820087101,3.2078,4302.0,4301.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820087295,1.1562,4303.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820087498,1.1562,4303.2,4302.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820087706,1.1562,4303.2,4301.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820087905,3.2078,4302.9,4302.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820088303,3.2078,4302.4,4301.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820088599,3.2078,4301.5,4300.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820088800,3.2078,4300.7,4299.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820089606,3.2078,4300.2,4299.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820090704,3.2078,4299.7,4299.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820090907,1.1562,4299.6,4298.7,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756820091497,1.1562,4299.6,4298.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820091799,3.2078,4299.7,4298.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820092196,1.1562,4300.5,4299.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820092395,4.364,4302.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820092600,1.1562,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820092800,3.2078,4301.0,4300.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820093298,3.2078,4301.1,4300.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820093492,3.2078,4301.1,4300.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820093897,1.4272,4301.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820094099,3.2078,4300.5,4299.2,34.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756820094696,3.2078,4300.5,4299.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820095398,1.1562,4300.4,4299.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820095909,3.2078,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820096108,3.2078,4300.5,4299.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820096404,3.2078,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820096708,3.2078,4301.2,4300.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820096903,0.27,4301.5,4300.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820096904,1.1562,4300.6,4300.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820097106,3.2078,4300.7,4300.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820097301,4.364,4300.7,4300.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820097604,3.2078,4301.2,4300.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756820097803,33.493,4301.9,4300.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756820097804,36.7008,4301.9,4300.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756820098100,3.2078,4301.1,4300.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756820098305,1.1562,4301.7,4300.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756820098306,3.2078,4301.7,4300.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820098705,3.2078,4302.2,4301.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820098906,3.2078,4302.2,4301.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820099108,3.2078,4301.7,4301.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820099304,33.493,4303.3,4300.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820099305,3.2078,4301.2,4300.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820099501,3.4768,4301.2,4300.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820099801,3.4768,4301.2,4299.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820099802,3.2078,4300.6,4299.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820099999,4.364,4300.0,4299.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820100498,4.364,4300.0,4298.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820100707,3.2078,4298.8,4298.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820101100,0.3632,4301.6,4298.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820101101,3.2078,4299.5,4298.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820101300,3.2078,4299.5,4298.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820101508,3.2078,4300.0,4298.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820101705,3.2078,4300.6,4299.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820101901,3.2078,4300.6,4299.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820102302,1.1562,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820102507,3.2078,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820102719,3.2078,4303.1,4301.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820103011,3.2078,4302.3,4301.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820103204,3.2078,4302.2,4301.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756820103404,1.1562,4302.6,4301.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820103405,3.2078,4301.7,4301.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820103708,3.2078,4302.9,4301.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820103911,3.2078,4303.7,4302.6,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820104212,3.2078,4303.7,4303.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820104414,4.364,4303.7,4302.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820104603,1.1562,4303.7,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820104803,1.1562,4303.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820105015,3.2078,4302.0,4301.5,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820105206,3.2078,4302.0,4301.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820105512,3.4778,4303.0,4301.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820105812,3.2078,4302.2,4301.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820106003,3.2078,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820106204,3.2078,4302.2,4301.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820106511,1.1562,4302.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820106808,0.3733,4304.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820106809,3.2078,4302.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820107007,3.2078,4302.3,4300.7,41.09446627]
["bitfinex-derivatives","ETHF0:USTF0",1756820107211,3.2078,4303.0,4301.3,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820107411,3.2078,4303.0,4301.9,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820107716,3.2078,4303.8,4302.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756820107912,3.2078,4304.7,4303.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820108116,3.2078,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820108304,1.22249446,4307.0,4303.0,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1756820108305,1.1562,4304.1,4303.0,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1756820108513,1.1562,4304.1,4303.0,36.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756820108717,3.2078,4304.2,4303.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756820109010,3.2078,4303.7,4303.0,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1756820109202,3.2078,4303.2,4302.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756820109517,3.2078,4303.2,4302.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820109707,3.2078,4303.2,4302.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756820110012,3.2078,4303.9,4302.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820110212,3.2078,4303.9,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820110406,3.2078,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820110605,3.2078,4303.9,4303.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820110811,3.2078,4303.9,4303.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820111115,1.1543,4303.6,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820111302,1.1543,4303.6,4303.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820111508,0.00477457,4303.7,4303.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820112013,0.00477457,4303.7,4303.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820112309,0.00477457,4303.7,4302.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820112514,3.2078,4303.4,4302.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756820112809,0.00477457,4303.7,4302.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820113002,0.00477457,4303.7,4303.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820113202,0.00477457,4303.7,4303.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820113408,0.00477457,4303.7,4303.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820113715,1.15907457,4303.7,4303.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820114011,0.00477457,4303.7,4303.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820114207,0.00477457,4303.7,4303.1,8.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756820114409,1.22249446,4306.2,4303.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820114410,1.1543,4305.7,4303.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820114608,1.1543,4305.7,4303.2,33.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756820114609,3.2078,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820114814,3.2078,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820115112,3.2078,4307.0,4306.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820115303,3.2078,4307.6,4306.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820115503,3.2078,4308.1,4307.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820115704,3.2078,4308.6,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820115908,3.2078,4308.6,4307.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756820116109,3.2078,4309.2,4307.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756820116308,4.3621,4309.2,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820116509,4.3621,4309.2,4307.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820116709,4.3621,4309.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820116710,3.2078,4308.5,4308.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820116915,3.2078,4308.2,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820117106,3.2078,4308.2,4308.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820117307,3.2078,4308.2,4307.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820117503,3.2078,4308.7,4307.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820117807,1.1543,4308.6,4307.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820118009,3.2078,4308.1,4307.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820118303,4.3621,4308.6,4307.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820118906,4.3621,4308.6,4307.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756820119614,4.3621,4308.6,4307.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756820120004,0.27,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820120211,3.2078,4309.2,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820120411,3.2078,4309.2,4308.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820120612,3.2078,4310.3,4308.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820120912,3.2078,4310.3,4309.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820121108,3.2078,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820121410,3.2078,4311.0,4310.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756820121607,3.2078,4311.0,4310.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820122006,3.2078,4311.0,4310.3,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756820122209,3.2078,4311.0,4310.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820122608,3.2078,4311.0,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820122609,1.1543,4310.9,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820122914,3.2078,4310.4,4309.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756820123102,3.2078,4310.4,4309.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820123301,3.2078,4309.9,4309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820123505,4.6351,4310.9,4309.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820123709,3.2078,4310.4,4309.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820123911,3.2078,4311.0,4310.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820124114,1.7,4311.3,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820124309,1.7,4311.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820124509,1.7,4311.3,4311.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820124715,1.7,4311.3,4311.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820124907,1.7,4311.3,4311.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820125109,1.7,4311.3,4311.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820125409,1.1543,4312.3,4311.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820125410,3.2078,4312.0,4311.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820125610,3.2078,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820125814,3.2078,4312.5,4311.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820126204,3.2078,4312.5,4311.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820127215,3.2078,4312.5,4311.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820127413,1.1543,4312.4,4311.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820127612,3.2078,4312.1,4311.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820127821,4.3621,4311.6,4311.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820128020,4.3621,4311.6,4310.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820128021,1.1543,4311.5,4310.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820128321,3.2078,4310.9,4310.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820128517,1.1543,4311.1,4310.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820128719,3.2078,4311.5,4310.2,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1756820128915,4.3621,4312.3,4310.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820129117,1.1543,4312.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820129319,3.2078,4311.3,4310.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820129620,3.2078,4311.3,4309.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820129621,0.273,4311.2,4309.5,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820129811,4.3621,4310.3,4309.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820130014,3.2078,4309.7,4309.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820130216,4.3621,4309.7,4309.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1756820130522,1.1543,4310.6,4309.5,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1756820130721,1.1543,4310.6,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820130918,1.1543,4311.3,4310.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820131412,1.1543,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820131719,3.2078,4312.6,4311.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820131922,3.2078,4312.6,4311.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820131923,1.1543,4312.5,4311.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820132218,1.1543,4312.5,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820132418,3.2078,4312.6,4311.9,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820132618,3.2078,4313.7,4312.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756820132822,3.2078,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820133023,3.2078,4313.7,4313.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820133418,3.2078,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820133619,3.2078,4313.7,4313.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820133813,1.1543,4314.3,4313.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820134017,1.1543,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820134224,1.1543,4315.0,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820134422,1.1543,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820134640,3.2078,4315.6,4314.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820134930,3.2078,4316.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820135122,4.3621,4316.3,4315.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820135327,4.3621,4316.3,4315.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820135537,1.1543,4316.3,4315.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820135829,0.4348,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820136027,1.1543,4316.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820136228,0.4348,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820136435,1.1543,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820136733,1.1543,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820136928,1.1543,4316.3,4315.5,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756820137131,1.1543,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820137335,1.1543,4316.3,4315.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756820137631,1.1543,4317.7,4316.2,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756820137835,1.1543,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820138134,1.1543,4318.2,4317.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820138331,3.2078,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820138830,3.2078,4318.4,4317.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820139031,3.2078,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820139232,1.1577,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820139433,1.1577,4318.2,4317.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820139629,3.2078,4318.4,4317.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820139828,1.1577,4319.6,4318.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820140036,1.1577,4319.6,4318.2,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756820140239,1.1577,4319.6,4318.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820140444,1.1577,4319.9,4318.2,44.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756820140638,1.1577,4319.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820140834,1.1577,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820141041,1.1577,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820141342,2.01876396,4324.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820141343,1.1577,4321.8,4320.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820141640,1.1577,4321.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820141844,1.1577,4321.7,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820142048,1.1577,4321.0,4319.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820142241,1.1577,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820142440,1.1577,4321.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820142745,1.1577,4321.7,4318.4,11.46176]
["bitfinex-derivatives","ETHF0:USTF0",1756820142746,1.1577,4321.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820143243,1.1577,4321.0,4319.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820143244,1.1577,4321.7,4320.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820143448,1.1577,4321.7,4320.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820143639,3.2078,4321.5,4320.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820143840,4.3655,4322.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820144144,3.2078,4322.7,4321.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820144349,1.1577,4322.8,4322.7,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756820144543,1.1577,4322.8,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820144544,1.1577,4324.4,4322.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820144741,1.1577,4324.3,4322.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820145044,1.1577,4323.9,4322.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820145246,1.1577,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820145445,3.6353,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820145637,1.1577,4323.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820145944,3.2078,4322.6,4321.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820146343,33.369,4325.1,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820146344,3.2078,4323.9,4321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820146543,3.2078,4323.9,4322.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820147143,3.2078,4324.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820147344,3.2078,4324.5,4322.7,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1756820147345,3.2078,4324.5,4323.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820147750,3.2078,4325.1,4325.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820147943,3.2078,4325.6,4325.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820148142,3.2078,4325.1,4325.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820148548,7.2078,4325.1,4323.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820148745,3.2078,4323.7,4322.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820149051,3.2078,4323.6,4322.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756820149349,1.7994608,4328.8,4322.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820149350,3.2078,4324.2,4322.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820149550,3.2078,4323.8,4322.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820149747,3.2078,4324.5,4323.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820149947,3.2078,4325.0,4323.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820150245,3.2078,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820150451,3.2078,4324.7,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820150651,3.2078,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820150848,0.278,4324.1,4322.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756820151056,33.348,4324.7,4321.9,45.48266]
["bitfinex-derivatives","ETHF0:USTF0",1756820151057,3.2078,4323.5,4321.9,45.48266]
["bitfinex-derivatives","ETHF0:USTF0",1756820151247,3.2078,4323.5,4322.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820151552,3.2078,4323.5,4321.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820151553,3.2078,4322.5,4321.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820151846,3.2078,4322.0,4320.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820152051,3.2078,4322.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820152052,3.2078,4321.5,4321.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820152250,3.2078,4323.3,4321.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820152452,1.1577,4323.5,4322.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820152650,1.1577,4323.5,4322.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756820152950,1.1577,4323.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820153152,1.1577,4324.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820153450,3.2078,4323.7,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820153649,1.1577,4323.8,4322.3,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756820153951,3.2078,4324.2,4323.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820154143,3.2078,4324.9,4324.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820154344,1.1577,4325.4,4324.2,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1756820154651,3.2078,4324.6,4323.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820154953,4.6445,4324.6,4323.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820155147,3.2078,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820155347,3.2078,4324.9,4323.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820155556,3.2078,4324.3,4323.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820155747,3.2078,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820156054,4.3655,4324.0,4322.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820156356,0.279,4323.9,4322.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820156555,3.2078,4323.4,4322.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820156751,4.3655,4324.0,4322.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756820156955,1.1577,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820157246,3.2078,4324.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820157247,3.2078,4324.8,4323.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820157750,4.3655,4325.4,4324.2,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1756820158054,3.2078,4325.1,4324.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756820158242,3.2078,4325.6,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820158446,3.2078,4325.1,4324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820158650,3.2078,4325.1,4323.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820158848,3.2078,4325.1,4323.9,0.33113455]
["bitfinex-derivatives","ETHF0:USTF0",1756820159149,3.2078,4325.1,4323.7,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820159150,3.2078,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820159356,3.4868,4325.0,4323.8,0.74790119]
["bitfinex-derivatives","ETHF0:USTF0",1756820159544,3.4868,4325.0,4323.9,0.61063119]
["bitfinex-derivatives","ETHF0:USTF0",1756820159746,0.8296,4324.3,4322.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820159953,3.2078,4324.1,4322.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820160359,3.2078,4324.0,4322.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820160551,3.2078,4324.0,4323.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820160947,1.7,4325.3,4324.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820161152,3.2078,4327.1,4325.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820161456,0.278,4328.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820161753,1.1577,4328.3,4326.5,0.31952487]
["bitfinex-derivatives","ETHF0:USTF0",1756820161949,1.1577,4328.3,4326.6,0.31952487]
["bitfinex-derivatives","ETHF0:USTF0",1756820162153,1.1577,4327.7,4326.7,0.31952487]
["bitfinex-derivatives","ETHF0:USTF0",1756820162352,3.2078,4328.0,4326.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820162557,1.1577,4328.5,4327.0,0.31952487]
["bitfinex-derivatives","ETHF0:USTF0",1756820162759,3.2078,4329.2,4327.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756820162955,1.1577,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820163154,3.2078,4329.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820163354,0.7055,4330.0,4327.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756820163355,1.1577,4328.4,4327.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756820163652,1.1577,4329.7,4327.3,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756820163847,1.1577,4329.7,4327.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820164058,1.1577,4329.7,4326.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756820164059,1.1577,4330.5,4327.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820164354,1.1577,4330.5,4327.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756820164555,1.1577,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820164851,3.2078,4330.9,4327.6,0.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756820164852,1.1577,4331.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820165058,3.2078,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820165358,1.1577,4331.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820165651,4.4655,4330.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820165852,3.2078,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820166057,0.1,4330.2,4329.6,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1756820166246,0.1,4330.2,4330.1,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756820166449,0.1,4330.2,4330.1,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756820166650,0.1,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820166853,0.1,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167052,1.1577,4330.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167255,1.1577,4329.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167457,1.1577,4329.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167458,3.2078,4328.8,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167757,3.2078,4327.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820167967,3.2078,4327.8,4322.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756820167968,0.80367257,4327.7,4324.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756820168253,33.301,4328.0,4324.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820168254,1.1577,4327.5,4324.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820168457,33.301,4328.0,4324.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820168458,1.1577,4327.3,4324.5,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756820168762,1.1577,4327.3,4325.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756820168950,1.1577,4327.3,4325.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820169154,1.2891,4328.4,4325.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820169355,1.1561,4328.4,4325.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756820169557,1.1561,4328.4,4326.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820169754,1.1561,4328.4,4326.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820170053,1.1561,4328.4,4326.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820170054,1.1561,4328.2,4326.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820170258,1.1561,4328.2,4325.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756820170259,1.1561,4328.2,4326.6,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756820170452,1.1561,4329.5,4327.1,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756820170648,1.1561,4329.5,4327.2,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1756820170859,1.1561,4329.5,4325.4,10.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756820170860,1.1561,4329.5,4327.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820171249,0.52548864,4329.4,4327.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820171454,1.1561,4329.5,4327.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756820171658,1.1561,4329.5,4328.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756820171955,0.4358,4332.0,4328.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1756820171956,1.1561,4331.0,4328.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1756820172157,33.296,4332.4,4328.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1756820172158,1.1561,4331.9,4329.3,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756820172360,1.1561,4331.9,4329.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820172657,1.1561,4331.7,4329.6,0.29490836]
["bitfinex-derivatives","ETHF0:USTF0",1756820172859,1.1561,4331.5,4328.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820173055,1.1561,4331.3,4326.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820173357,1.1561,4331.1,4326.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820173554,0.4358,4330.8,4327.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756820173754,1.72804996,4330.7,4327.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820174055,1.1561,4330.5,4328.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820174258,1.1561,4330.3,4327.8,1.42822111]
["bitfinex-derivatives","ETHF0:USTF0",1756820174456,0.52542825,4330.2,4327.9,0.29504355]
["bitfinex-derivatives","ETHF0:USTF0",1756820174657,1.68152825,4330.1,4326.9,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1756820174853,1.68152825,4330.0,4327.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820175163,1.1561,4330.9,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756820175358,1.1561,4330.9,4329.5,0.63562316]
["bitfinex-derivatives","ETHF0:USTF0",1756820175556,1.1561,4330.9,4329.6,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820175855,0.284,4330.8,4329.7,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820176053,1.1561,4330.7,4329.8,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820176254,0.284,4330.6,4329.9,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820176456,1.1561,4331.7,4330.0,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820176650,1.1561,4331.5,4330.1,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820176856,1.1561,4331.3,4330.2,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820177057,0.52526813,4331.2,4330.3,0.34078465]
["bitfinex-derivatives","ETHF0:USTF0",1756820177254,1.1561,4331.0,4327.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820177454,1.5919,4330.8,4325.9,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756820177758,1.1561,4330.6,4326.0,0.29546556]
["bitfinex-derivatives","ETHF0:USTF0",1756820178057,1.1561,4329.9,4325.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820178262,0.4358,4329.6,4326.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820178558,0.4358,4329.6,4326.4,1.38400243]
["bitfinex-derivatives","ETHF0:USTF0",1756820178559,1.73043179,4329.5,4326.4,1.38400243]
["bitfinex-derivatives","ETHF0:USTF0",1756820178857,1.1561,4329.3,4326.5,0.29580243]
["bitfinex-derivatives","ETHF0:USTF0",1756820179063,1.1561,4329.1,4326.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820179255,1.1561,4329.1,4326.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820179559,1.1561,4329.9,4328.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820180065,0.81066221,4329.8,4327.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820180267,1.1561,4329.9,4327.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756820180457,3.2078,4330.1,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820180762,3.2078,4330.1,4329.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820180960,1.1561,4330.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820181159,3.2078,4331.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820181160,4.3639,4331.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820181357,4.3639,4331.5,4329.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820181358,3.2078,4330.8,4329.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820181555,3.2078,4330.5,4328.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820181763,1.1561,4330.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820181957,3.2078,4330.5,4329.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820182160,3.2078,4330.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820182363,3.2078,4329.4,4327.1,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820182560,1.1561,4328.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820182860,1.1561,4328.2,4324.1,33.38837929]
["bitfinex-derivatives","ETHF0:USTF0",1756820182861,3.2078,4327.1,4326.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820183060,3.2078,4327.7,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820183253,3.2078,4328.2,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820183458,3.2078,4329.4,4327.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820183657,0.52729563,4329.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820183858,0.52729563,4329.3,4327.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756820183859,1.1561,4330.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820184063,0.527228,4330.4,4328.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820184267,1.1561,4330.5,4328.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820184460,3.2078,4330.6,4328.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820184660,3.2078,4330.1,4328.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820184864,3.2078,4330.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820185169,3.2078,4330.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820185466,3.2078,4330.6,4329.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820185666,0.52789226,4330.5,4329.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820185863,0.52789226,4330.4,4329.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820186065,3.2078,4330.6,4329.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820186369,0.52787926,4330.5,4329.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820186667,4.3639,4332.6,4330.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820186867,4.3639,4332.6,4330.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820187067,4.3639,4332.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820187458,3.2078,4331.3,4330.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820187660,3.2078,4332.5,4331.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820187870,1.1561,4333.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820187871,3.2078,4333.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820188074,1.1561,4332.2,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820188369,3.2078,4331.9,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820188567,2.8561,4332.3,4330.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820188965,2.8561,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820189166,1.7,4332.3,4332.0,0.32450588]
["bitfinex-derivatives","ETHF0:USTF0",1756820189364,1.1561,4332.2,4332.1,0.32450588]
["bitfinex-derivatives","ETHF0:USTF0",1756820189570,4.3639,4332.2,4332.1,0.32450588]
["bitfinex-derivatives","ETHF0:USTF0",1756820190068,8.3639,4332.2,4332.1,0.32450588]
["bitfinex-derivatives","ETHF0:USTF0",1756820190467,8.6519,4332.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820190665,3.2078,4331.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820190865,3.2078,4331.5,4327.9,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756820190866,1.1561,4330.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820191068,3.2078,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820191267,1.1561,4330.2,4329.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820191470,3.2078,4329.6,4329.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820191777,3.2078,4329.1,4327.9,37.567]
["bitfinex-derivatives","ETHF0:USTF0",1756820191973,3.2078,4328.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820192272,1.1561,4327.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820192468,3.2078,4327.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820192663,3.2078,4327.2,4325.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820192869,0.288,4328.5,4326.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820193172,3.2078,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820193379,1.1561,4327.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820193674,3.2078,4327.7,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820193866,4.3639,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820194065,3.2078,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820194575,3.2078,4326.5,4325.2,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1756820194576,3.2078,4326.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820194772,3.2078,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820195471,3.2078,4326.4,4325.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820195670,3.2078,4326.4,4325.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756820195871,1.1561,4328.6,4326.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820196073,0.18667812,4328.5,4328.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820196376,3.4948,4330.1,4328.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820196575,1.1561,4329.8,4328.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820196775,0.18660648,4329.7,4328.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820196978,3.2078,4329.4,4328.2,41.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756820197279,3.2078,4328.8,4327.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756820197481,3.2078,4328.5,4327.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756820197673,0.18660648,4328.4,4327.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820197984,0.18660648,4328.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820197985,3.2078,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820198176,3.2078,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820198379,3.2078,4326.7,4326.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820198585,0.18660648,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820198783,0.18660648,4326.6,4325.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756820199079,0.18688302,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820199382,1.1566,4327.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820199383,1.4446,4327.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820199676,0.71459463,4327.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820199882,0.18684115,4326.9,4326.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820200074,3.2078,4327.4,4326.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820200275,0.18683852,4327.3,4325.9,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756820200476,0.18683852,4327.2,4326.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820200681,0.18683852,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820200682,4.3644,4328.7,4326.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820200873,0.52755116,4328.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820201075,1.1566,4329.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820201281,0.52739836,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820201478,3.2078,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820201682,3.2078,4328.9,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820201876,3.2078,4328.8,4328.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820202077,0.287,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820202276,1.1566,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820202479,3.2078,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820202674,0.81462529,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820202879,1.1566,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820203081,3.2078,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820203285,0.287,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820203483,1.1566,4329.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820203674,0.287,4329.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820203994,1.97119231,4329.8,4328.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820204185,0.286,4329.7,4328.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820204382,4.3644,4330.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820204586,0.81350163,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820204880,0.81350163,4330.8,4329.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820204881,0.286,4330.8,4329.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820205082,0.286,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820205083,0.286,4331.2,4330.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820205274,1.1566,4331.1,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820205478,33.28,4331.8,4330.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820205680,1.1566,4331.2,4330.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820205880,1.1566,4331.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820206186,3.2078,4330.2,4329.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820206384,33.28,4331.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820206589,1.68395382,4331.7,4330.7,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820206790,1.1566,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820207182,0.286,4331.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820207486,1.1566,4331.2,4330.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820207685,3.2078,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820207882,1.1566,4330.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820208086,3.2078,4330.3,4329.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820208292,3.2078,4329.8,4328.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820208486,0.286,4329.7,4328.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820208788,0.286,4329.6,4328.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756820208987,0.286,4329.6,4328.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756820209186,3.2078,4329.4,4328.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756820209390,3.2078,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820209780,3.2078,4328.3,4327.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820210080,0.285,4329.2,4328.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820210282,3.2078,4329.7,4328.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820210479,0.285,4329.7,4328.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820210679,0.285,4329.7,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820210680,1.1566,4330.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820210879,3.2078,4330.9,4330.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820211085,3.1416,4332.3,4330.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820211281,3.1416,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820211282,1.7,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820211491,1.7,4332.3,4332.2,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820211686,1.1566,4333.7,4332.2,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820211894,1.4416,4333.7,4332.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820212090,1.1566,4333.7,4332.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820212293,0.195,4333.6,4332.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820212593,0.195,4333.6,4332.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820212594,1.1566,4333.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820212789,1.1566,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820213489,1.1566,4333.7,4332.3,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820213684,1.1566,4333.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820213889,0.284,4333.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820214093,0.284,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820214288,3.2078,4333.5,4331.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756820214490,1.1566,4333.7,4331.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756820214491,1.1566,4333.7,4332.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820214695,33.267,4335.1,4332.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820214696,3.2078,4334.4,4333.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820214895,4.8065,4335.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820215094,4.3644,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820215292,4.3644,4335.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820215293,3.2078,4334.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820215488,0.4421,4335.0,4332.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820215489,1.1566,4334.3,4333.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820215693,1.1566,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820215997,0.285,4333.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820216298,1.1566,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820216600,3.2078,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820216800,0.23238102,4338.0,4333.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820216801,3.2078,4335.2,4333.8,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820217003,3.2078,4335.2,4333.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756820217004,1.1566,4335.1,4333.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756820217589,1.1566,4334.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820217795,1.1566,4334.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820217998,0.284,4334.3,4333.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820218194,1.1566,4335.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820218498,1.1566,4335.1,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820218695,3.2078,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820219108,1.1566,4335.1,4333.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820219499,1.1566,4334.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820219803,4.3644,4335.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820220009,3.2078,4334.7,4333.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820220307,3.2078,4334.9,4333.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756820220501,3.2078,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820220806,1.1566,4334.7,4333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820221108,4.3644,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820221299,4.3644,4335.3,4334.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820221501,3.2078,4335.9,4334.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820221700,1.1566,4336.9,4334.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756820221701,4.3644,4336.9,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820221901,4.3644,4336.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820222409,33.251,4338.5,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820222410,1.1566,4336.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820222711,33.251,4338.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820222712,3.2078,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820222913,1.5987,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820223300,0.4421,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820223710,0.4421,4337.0,4335.9,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756820224014,3.2078,4336.8,4335.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820224203,0.4421,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820224510,0.4421,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820224511,1.1566,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820224707,1.1566,4336.9,4334.0,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756820224708,1.1566,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820224899,0.4421,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820225105,1.1566,4338.2,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820225299,33.251,4338.5,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820225701,1.1566,4338.6,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820226009,1.1566,4337.9,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820226305,1.1566,4338.2,4337.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756820226702,3.2078,4338.7,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820226902,0.1,4340.2,4337.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820226903,3.2078,4339.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227102,3.2078,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227307,0.1,4340.2,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227308,0.1,4340.2,4339.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756820227508,3.2078,4342.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227710,0.4421,4344.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227711,3.2078,4343.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820227914,3.2078,4343.7,4343.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756820228130,1.7,4346.3,4342.1,33.46326]
["bitfinex-derivatives","ETHF0:USTF0",1756820228305,1.7,4346.3,4342.2,0.58688224]
["bitfinex-derivatives","ETHF0:USTF0",1756820228306,1.1566,4345.1,4342.2,0.58688224]
["bitfinex-derivatives","ETHF0:USTF0",1756820228507,0.04008856,4344.9,4342.3,0.29988224]
["bitfinex-derivatives","ETHF0:USTF0",1756820228711,0.04008856,4344.9,4342.6,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756820228916,1.1566,4345.1,4342.7,0.58788224]
["bitfinex-derivatives","ETHF0:USTF0",1756820229212,1.1115,4344.7,4342.8,0.29988224]
["bitfinex-derivatives","ETHF0:USTF0",1756820229410,1.1115,4344.7,4341.4,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756820229411,0.155,4344.6,4342.9,0.34191414]
["bitfinex-derivatives","ETHF0:USTF0",1756820229713,1.2875,4344.5,4343.0,0.34190896]
["bitfinex-derivatives","ETHF0:USTF0",1756820229916,1.2875,4344.5,4342.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756820229917,1.1115,4344.5,4342.3,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1756820230211,1.1115,4342.7,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820230416,1.1115,4342.7,4341.1,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756820230712,1.1115,4342.7,4342.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756820230914,0.4674,4342.8,4342.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756820231112,0.4674,4344.0,4342.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1756820231314,1.1115,4345.4,4343.6,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756820231506,1.1115,4345.4,4344.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756820231705,2.8115,4346.3,4344.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756820231909,1.7,4346.3,4345.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756820232105,1.6986,4346.3,4345.7,1.04697346]
["bitfinex-derivatives","ETHF0:USTF0",1756820232305,1.6986,4346.3,4346.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756820232511,1.6986,4346.3,4346.2,0.44179346]
["bitfinex-derivatives","ETHF0:USTF0",1756820232711,6.8101,4346.3,4346.2,0.44179346]
["bitfinex-derivatives","ETHF0:USTF0",1756820232909,0.04006652,4347.3,4346.2,41.24179346]
["bitfinex-derivatives","ETHF0:USTF0",1756820233206,0.04006652,4347.3,4346.3,0.34179346]
["bitfinex-derivatives","ETHF0:USTF0",1756820233413,0.04006652,4347.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820233612,1.1115,4347.2,4345.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820233808,1.1115,4347.2,4345.3,0.35963367]
["bitfinex-derivatives","ETHF0:USTF0",1756820234012,1.1115,4347.2,4345.4,0.45963367]
["bitfinex-derivatives","ETHF0:USTF0",1756820234216,1.1115,4347.2,4345.5,0.35963367]
["bitfinex-derivatives","ETHF0:USTF0",1756820234415,1.1115,4347.2,4345.6,0.35963367]
["bitfinex-derivatives","ETHF0:USTF0",1756820234620,0.04006652,4347.3,4345.7,0.35945067]
["bitfinex-derivatives","ETHF0:USTF0",1756820234814,0.04006652,4347.3,4345.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756820234815,0.04006652,4347.3,4346.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756820235119,0.04006652,4347.3,4346.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756820235314,0.04006652,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820235508,3.1479,4348.0,4347.2,0.7521785]
["bitfinex-derivatives","ETHF0:USTF0",1756820235709,0.4674,4348.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820236016,0.4674,4348.8,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820236213,1.1115,4350.8,4348.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820236520,0.4674,4351.1,4348.7,0.35934636]
["bitfinex-derivatives","ETHF0:USTF0",1756820236521,1.1115,4348.9,4348.7,0.35934636]
["bitfinex-derivatives","ETHF0:USTF0",1756820236721,0.4674,4348.5,4348.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1756820236912,3.2078,4348.3,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820237217,3.2078,4348.2,4346.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820237422,33.18590914,4349.0,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820237612,33.18590914,4349.0,4347.1,3.56732548]
["bitfinex-derivatives","ETHF0:USTF0",1756820237613,3.2078,4348.3,4347.1,3.56732548]
["bitfinex-derivatives","ETHF0:USTF0",1756820237812,3.2078,4348.3,4346.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820237813,1.1115,4347.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820238010,1.1115,4347.6,4346.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820238210,3.2078,4347.7,4346.1,0.35958678]
["bitfinex-derivatives","ETHF0:USTF0",1756820238414,3.2078,4348.3,4346.9,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756820238612,3.21170914,4349.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820238916,3.21170914,4349.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820239117,3.21170914,4349.0,4348.0,0.3595162]
["bitfinex-derivatives","ETHF0:USTF0",1756820239314,3.2078,4348.5,4348.1,0.3595162]
["bitfinex-derivatives","ETHF0:USTF0",1756820239510,1.1115,4348.3,4346.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820239818,3.2078,4347.8,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820240217,3.2078,4347.8,4346.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820240414,3.2078,4347.3,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820240914,3.2078,4347.3,4346.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820241119,3.2078,4347.3,4346.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820241313,5.1115,4347.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820241513,1.1115,4346.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820241718,1.1115,4346.0,4344.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820241719,3.2078,4345.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820241918,4.7634,4345.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820242118,4.7634,4345.2,4341.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820242119,33.85966,4345.2,4341.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820242425,1.63773,4345.1,4341.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820242718,0.183,4345.0,4341.8,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1756820243025,0.23026,4344.8,4341.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756820243216,0.067,4344.7,4341.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756820243418,0.008,4344.6,4341.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756820243617,3.2078,4342.5,4341.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756820243930,3.2078,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820244117,3.2078,4342.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820244319,3.2078,4340.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820244516,3.2078,4339.9,4338.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820244716,3.2078,4338.7,4338.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820244915,3.2078,4339.8,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756820245114,3.2078,4340.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820245318,1.1115,4340.2,4338.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820245520,3.2078,4340.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820245818,1.1115,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820246013,0.297,4340.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820246219,3.2078,4339.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820246518,37.464,4339.3,4335.6,0.04008983]
["bitfinex-derivatives","ETHF0:USTF0",1756820246718,33.167,4339.2,4335.6,0.04008983]
["bitfinex-derivatives","ETHF0:USTF0",1756820246925,0.4674,4342.0,4335.6,0.04008983]
["bitfinex-derivatives","ETHF0:USTF0",1756820246926,33.465,4339.1,4336.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756820247126,0.298,4340.2,4337.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820247320,0.298,4340.2,4336.0,0.31532776]
["bitfinex-derivatives","ETHF0:USTF0",1756820247529,33.168,4341.0,4337.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820247721,33.168,4341.0,4337.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820248031,0.298,4340.9,4337.6,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756820248329,0.298,4340.8,4337.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820248723,0.038,4340.7,4337.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820248929,33.168,4341.0,4338.3,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756820249123,33.175,4343.6,4338.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820249425,0.299,4343.5,4339.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820249629,0.299,4343.5,4340.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756820249630,0.52935,4343.5,4340.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756820249828,0.299,4343.5,4340.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756820250124,0.26332,4343.4,4340.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820250428,0.51559686,4343.3,4339.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820250626,0.51559686,4343.3,4338.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820250627,0.51559686,4343.2,4338.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820250831,0.74595686,4343.2,4338.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820251130,1.04496687,4343.1,4338.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820251327,0.51559686,4343.0,4338.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820251527,0.81459686,4342.9,4338.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820251731,0.81459686,4342.8,4338.8,0.34008335]
["bitfinex-derivatives","ETHF0:USTF0",1756820251931,0.51559686,4342.7,4339.0,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820252132,0.299,4342.6,4339.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820252433,0.038,4342.5,4339.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820252628,0.038,4342.5,4339.5,0.66633382]
["bitfinex-derivatives","ETHF0:USTF0",1756820252829,3.2078,4340.7,4339.6,0.34008335]
["bitfinex-derivatives","ETHF0:USTF0",1756820253034,3.2078,4340.7,4339.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820253333,3.2078,4340.7,4339.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756820253334,3.2078,4340.2,4340.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820253536,33.182,4341.8,4340.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820253537,3.2078,4340.9,4340.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820253739,3.2078,4341.8,4340.3,7.87436449]
["bitfinex-derivatives","ETHF0:USTF0",1756820254036,3.2078,4341.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820254234,1.4105,4341.2,4339.5,0.66667236]
["bitfinex-derivatives","ETHF0:USTF0",1756820254540,0.4674,4342.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820254541,1.1115,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820254834,3.2078,4340.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820255031,3.2078,4340.1,4338.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820255032,0.299,4340.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820255239,0.299,4340.0,4338.8,0.66800542]
["bitfinex-derivatives","ETHF0:USTF0",1756820255536,3.2078,4340.8,4339.4,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756820255727,3.2078,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820255932,1.1115,4342.4,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820256128,1.1115,4342.5,4341.1,0.66938341]
["bitfinex-derivatives","ETHF0:USTF0",1756820256330,0.4674,4341.4,4341.2,0.66938341]
["bitfinex-derivatives","ETHF0:USTF0",1756820256630,0.4674,4341.4,4339.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756820256631,1.5789,4341.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820256830,1.5789,4341.4,4339.8,0.67018424]
["bitfinex-derivatives","ETHF0:USTF0",1756820257036,0.4674,4341.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820257229,0.4674,4341.4,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820257436,1.1115,4341.3,4340.5,0.67018424]
["bitfinex-derivatives","ETHF0:USTF0",1756820257742,0.4674,4341.4,4339.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756820257743,3.2078,4342.2,4340.6,0.67018424]
["bitfinex-derivatives","ETHF0:USTF0",1756820258038,0.4674,4342.0,4340.7,0.67018424]
["bitfinex-derivatives","ETHF0:USTF0",1756820258234,0.4674,4342.0,4340.8,3.87798424]
["bitfinex-derivatives","ETHF0:USTF0",1756820258536,0.4674,4342.0,4339.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756820258537,0.4674,4342.0,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820258741,0.4674,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820259037,1.0983,4341.9,4341.8,0.66983932]
["bitfinex-derivatives","ETHF0:USTF0",1756820259336,1.0983,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820259639,0.4674,4342.0,4341.3,0.6699153]
["bitfinex-derivatives","ETHF0:USTF0",1756820259827,0.4674,4342.0,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820259828,0.4674,4342.0,4341.4,0.6699153]
["bitfinex-derivatives","ETHF0:USTF0",1756820260035,0.4674,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820260340,0.4674,4342.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820260534,0.4674,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820260839,3.6752,4342.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820261038,1.0983,4341.9,4340.9,0.67066261]
["bitfinex-derivatives","ETHF0:USTF0",1756820261234,1.0983,4341.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820261235,1.0983,4341.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820261436,0.4674,4342.0,4341.5,0.67043824]
["bitfinex-derivatives","ETHF0:USTF0",1756820261736,0.4674,4342.0,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820261737,1.0983,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820262044,1.0983,4341.9,4340.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756820262244,1.0983,4341.9,4340.5,0.67066245]
["bitfinex-derivatives","ETHF0:USTF0",1756820262535,1.0983,4341.6,4340.6,0.67066245]
["bitfinex-derivatives","ETHF0:USTF0",1756820262841,1.0983,4341.6,4340.7,0.67066245]
["bitfinex-derivatives","ETHF0:USTF0",1756820263039,0.4674,4342.0,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820263229,1.0983,4342.7,4341.3,0.66985978]
["bitfinex-derivatives","ETHF0:USTF0",1756820263434,1.0983,4342.5,4341.4,0.66985978]
["bitfinex-derivatives","ETHF0:USTF0",1756820263631,1.0983,4342.5,4341.5,0.66985978]
["bitfinex-derivatives","ETHF0:USTF0",1756820263839,1.5407,4341.7,4341.6,0.66985978]
["bitfinex-derivatives","ETHF0:USTF0",1756820264037,1.5407,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820264334,1.5407,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820264535,0.298,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820264840,0.4674,4342.8,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820265033,0.4674,4342.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820265234,1.0983,4342.7,4342.6,0.67057213]
["bitfinex-derivatives","ETHF0:USTF0",1756820265536,1.0983,4342.7,4341.1,33.181]
["bitfinex-derivatives","ETHF0:USTF0",1756820265537,1.0983,4342.7,4341.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756820265841,1.0983,4342.7,4341.4,0.32935832]
["bitfinex-derivatives","ETHF0:USTF0",1756820266041,1.0983,4342.7,4341.5,0.32935832]
["bitfinex-derivatives","ETHF0:USTF0",1756820266339,1.0983,4342.7,4341.6,0.32935832]
["bitfinex-derivatives","ETHF0:USTF0",1756820266538,1.0983,4342.7,4341.7,0.33001071]
["bitfinex-derivatives","ETHF0:USTF0",1756820266738,1.0983,4342.7,4341.8,0.33001071]
["bitfinex-derivatives","ETHF0:USTF0",1756820267037,3.2078,4342.2,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820267244,1.0983,4342.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820267538,1.0983,4341.6,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820268240,3.5048,4341.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820268444,0.4424,4341.7,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820268738,3.2078,4341.4,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820269537,1.0983,4341.3,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820269841,1.0983,4341.3,4339.1,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756820269842,1.0983,4341.1,4339.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756820270039,3.2078,4340.9,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820270238,0.5241463,4340.8,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820270434,0.5241463,4340.8,4339.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756820270640,0.5241463,4340.8,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820270850,1.0983,4340.7,4339.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820271041,0.52544613,4340.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820271241,3.2078,4340.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820271439,3.2078,4340.3,4337.6,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756820271440,4.52546801,4340.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820271643,1.0983,4339.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820271940,3.2078,4338.4,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820272148,0.52546801,4338.3,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820272343,1.0983,4339.2,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820272545,0.7384,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820272738,1.0983,4339.4,4338.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756820272940,1.5407,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820273139,1.5407,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820273336,1.5407,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820273841,1.0983,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820274238,1.0983,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820274442,0.4424,4340.6,4339.9,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756820274642,1.0983,4341.2,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820274840,1.0983,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820275147,3.2078,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820275338,1.0983,4341.8,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820275544,1.0983,4341.8,4340.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756820275545,1.0983,4341.6,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820276242,1.0983,4341.6,4340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820276445,1.0983,4340.8,4339.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756820276646,0.295,4341.6,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820276843,1.0983,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820277043,1.0983,4341.5,4339.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756820277044,3.2078,4341.2,4340.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820277350,1.0983,4341.5,4340.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820277645,1.0983,4341.5,4340.2,3.52375858]
["bitfinex-derivatives","ETHF0:USTF0",1756820277838,3.2078,4341.1,4340.3,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820278043,1.0983,4340.9,4340.4,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820278244,1.0983,4340.9,4340.5,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820278443,1.0983,4340.9,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820278444,1.0983,4340.9,4340.6,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820278645,1.5407,4341.0,4340.7,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820278843,1.0983,4340.9,4340.8,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820279045,0.4424,4341.0,4340.8,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820279246,0.4424,4341.0,4339.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756820279247,1.5407,4341.0,4340.9,0.31596282]
["bitfinex-derivatives","ETHF0:USTF0",1756820279847,1.5407,4341.0,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820279848,5.5407,4341.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820280044,1.5407,4341.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820280242,3.2078,4340.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820280440,3.2078,4340.4,4335.0,10.60908]
["bitfinex-derivatives","ETHF0:USTF0",1756820280441,3.2078,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820280640,3.2078,4339.4,4335.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756820280641,3.2078,4338.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820280848,3.2078,4337.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820281051,1.0983,4336.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820281245,3.2078,4336.2,4334.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820281441,0.4424,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820281643,1.0983,4334.8,4333.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756820281944,0.298,4334.9,4331.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756820281945,0.4424,4332.9,4331.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756820282143,1.0983,4332.9,4332.8,0.43577433]
["bitfinex-derivatives","ETHF0:USTF0",1756820282343,1.0983,4332.8,4331.0,2.92532709]
["bitfinex-derivatives","ETHF0:USTF0",1756820282550,0.4424,4332.9,4331.0,2.92532709]
["bitfinex-derivatives","ETHF0:USTF0",1756820282756,1.0983,4332.8,4331.0,1.61647753]
["bitfinex-derivatives","ETHF0:USTF0",1756820282947,1.0983,4332.7,4331.0,1.61647753]
["bitfinex-derivatives","ETHF0:USTF0",1756820283143,0.217,4332.6,4330.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820283349,0.175,4332.5,4330.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820283747,0.175,4332.5,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820284053,0.175,4332.5,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820284054,33.374,4332.5,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820284249,1.0983,4332.3,4329.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756820284643,1.0983,4332.1,4329.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820284844,0.301,4332.0,4329.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820285048,1.0983,4332.4,4329.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820285346,1.0983,4332.4,4330.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820285752,0.4339,4338.0,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820285753,0.302,4333.0,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820285953,1.0983,4332.9,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820286147,0.2266483,4332.8,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820286346,0.4036483,4332.7,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820286545,1.3249483,4332.6,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820286744,0.4266483,4332.5,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820286946,0.4266483,4332.4,4330.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1756820287154,0.2266483,4332.3,4330.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820287352,0.2266483,4332.2,4330.4,0.23088]
["bitfinex-derivatives","ETHF0:USTF0",1756820287550,1.0983,4333.6,4330.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820288153,1.0983,4333.4,4330.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820288552,1.0983,4333.2,4330.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820289156,0.17,4333.1,4330.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756820289350,1.1908,4334.5,4331.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820289557,1.1908,4334.5,4332.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820290055,1.1908,4334.3,4332.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820290261,1.1908,4334.1,4330.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756820290459,1.1908,4333.9,4330.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820290952,1.1908,4333.7,4330.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820291352,1.1908,4334.1,4330.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820291556,1.1908,4333.9,4330.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820291751,3.2078,4332.7,4331.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820291948,0.2,4332.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820292148,0.2,4332.7,4331.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820292149,3.5108,4332.7,4331.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820292350,1.1908,4332.9,4331.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820292553,3.2078,4332.7,4331.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820292758,3.2078,4332.7,4330.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756820292759,3.2078,4332.2,4330.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756820293056,1.1908,4332.9,4330.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756820293057,0.302,4332.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820293252,3.2078,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820293559,1.1908,4333.8,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820293751,1.1908,4333.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820293955,3.2078,4333.2,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820294147,0.303,4333.7,4332.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756820294455,3.2078,4334.0,4333.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820294657,1.1908,4333.9,4332.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820294854,1.1908,4333.9,4330.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756820294855,3.2078,4332.9,4330.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1756820295048,1.1908,4332.3,4331.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820295259,3.2078,4331.9,4331.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820295455,3.2078,4332.1,4331.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820295757,0.303,4332.2,4330.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820295958,3.2078,4332.1,4330.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820296256,2.24297191,4336.9,4330.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820296257,1.1908,4331.9,4330.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820296457,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820296658,1.43708314,4335.0,4329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820296659,3.2078,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820296959,3.2078,4333.3,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820297157,1.1908,4333.2,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820297359,3.2078,4333.3,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820297657,4.3986,4333.3,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820297863,3.2078,4332.7,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820298060,1.1908,4333.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820298061,3.2078,4333.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820298360,3.2078,4333.3,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820299354,4.7006,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820299558,0.302,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820299753,0.302,4333.8,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820299964,3.2078,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820300350,3.2078,4334.0,4332.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820300758,3.2078,4335.1,4333.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820300961,3.2078,4336.3,4334.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820301155,3.2078,4336.3,4333.6,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756820301156,33.243,4336.7,4335.5,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756820301357,34.4338,4336.7,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820301558,0.302,4337.3,4335.7,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756820301763,0.302,4337.2,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820302065,0.302,4337.2,4334.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756820302066,1.1908,4336.7,4334.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820302255,0.19749339,4337.1,4334.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820302256,3.2078,4335.8,4334.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820302457,0.302,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820302657,3.2078,4335.3,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820303459,0.301,4335.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820303655,4.3986,4335.1,4333.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820304055,33.242,4336.5,4333.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820304056,3.2078,4335.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820304257,0.301,4335.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820304458,4.3986,4335.8,4334.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820304657,4.3986,4335.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820304866,3.2078,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820305161,0.301,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820305360,3.2078,4335.2,4334.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820305559,0.301,4335.5,4334.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820305760,1.1908,4335.9,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820305761,3.2078,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820305959,3.2078,4335.0,4334.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820306460,1.1908,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820306661,0.8827975,4335.8,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820306861,0.5827975,4335.7,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820307063,0.5827975,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820307365,0.1843212,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820307567,0.8827975,4335.5,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820307768,0.5827975,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820308063,3.5068,4336.0,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820308265,0.7691362,4335.9,4334.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820308566,0.7691362,4335.9,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756820308567,3.2078,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820308768,1.06817569,4335.3,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820308958,1.37562457,4335.2,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820309164,2.39708314,4335.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820309363,1.20628314,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820309567,3.2078,4334.6,4332.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820309568,1.1908,4333.9,4332.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820309767,1.9754758,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820310065,3.2078,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820310267,1.9754758,4333.1,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820310470,1.20628314,4332.2,4331.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820310771,1.20628314,4332.6,4331.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820310972,1.20628314,4333.1,4332.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820311166,1.20628314,4332.9,4332.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820311466,1.20628314,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820311765,1.20628314,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820311967,1.20628314,4332.8,4332.2,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756820312267,1.20628314,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820312570,1.20628314,4332.7,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820312775,1.20628314,4333.0,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820313069,1.20628314,4333.1,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820313270,1.20628314,4333.0,4332.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820313769,1.20628314,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820314469,1.20628314,4333.7,4332.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1756820314766,1.1908,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820314767,1.20628314,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820314963,1.20628314,4334.1,4333.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820315272,1.20628314,4334.1,4333.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820315464,1.20628314,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820315670,1.20628314,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820315969,1.20628314,4334.0,4333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820316465,1.20628314,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820316667,1.20628314,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820316868,1.20628314,4334.2,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820317068,1.20628314,4334.7,4334.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820317263,1.20628314,4334.7,4334.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756820317460,1.20628314,4334.8,4334.7,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756820317862,2.39708314,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820318069,1.1908,4334.8,4333.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756820318272,1.23473997,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820318465,1.23473997,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820318665,1.23473997,4333.9,4331.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756820318666,1.23473997,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820318860,1.23473997,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820319267,1.23473997,4332.9,4332.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756820319462,1.23473997,4332.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820319662,1.1859,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820319874,1.23473997,4332.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820320572,1.23473997,4333.4,4332.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756820320769,1.23473997,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820320971,1.23473997,4333.5,4333.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756820321171,1.23473997,4333.4,4333.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756820321372,1.23473997,4333.6,4333.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820321668,1.23549294,4334.5,4333.6,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756820321866,1.1859,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820322071,2.79427752,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820322266,3.08927752,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820322471,1.1859,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820322675,0.58252589,4334.8,4333.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820322870,1.1859,4334.6,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820323177,0.58252589,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820323471,1.60837752,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820323472,0.58252589,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820323667,1.1859,4334.2,4333.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820323863,0.58252589,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324066,0.295,4334.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324067,1.1859,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324275,0.58252589,4333.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324468,0.58252589,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324674,1.1859,4333.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820324868,0.58252589,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820325077,1.76842589,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820325263,0.58252589,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820325469,1.76842589,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820325868,1.76842589,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820326069,1.60837752,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820326268,0.58252589,4332.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820326468,1.60837752,4333.7,4332.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756820326775,0.4324,4334.4,4333.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756820326776,2.04077752,4334.4,4333.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756820326970,1.6183,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820327174,3.2078,4334.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820327368,1.1859,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820327574,0.294,4333.8,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820327969,0.294,4333.8,4332.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756820327970,0.4324,4333.5,4332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820328174,1.60837752,4333.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820328472,1.90237752,4333.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820328676,1.90237752,4333.2,4331.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756820328677,0.4324,4332.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820328979,1.1859,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820329370,1.1859,4332.0,4331.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820329371,2.7057,4332.0,4331.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820329674,3.2078,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820329871,4.3937,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820330071,1.1859,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820330277,1.1859,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820330473,1.1859,4333.4,4332.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820330673,3.2078,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820330875,1.1859,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820331081,1.1859,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820331270,0.4324,4332.6,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820331469,1.1859,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820331977,1.1859,4333.1,4331.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820332369,0.7264,4333.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820332566,1.1859,4332.7,4331.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820332770,3.2078,4332.7,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820333072,0.4324,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820333469,1.1859,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820333676,1.1859,4332.7,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820333677,0.4324,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820333875,1.6183,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820334074,0.4324,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820334269,1.6183,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820334678,1.1859,4334.2,4332.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756820334876,1.1859,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820335386,33.532,4334.3,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820335582,1.6183,4333.6,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820335783,0.4324,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820335974,1.1859,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820336174,1.1859,4333.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820336479,0.292,4333.3,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820336676,1.1859,4333.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820337674,3.2078,4332.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820337879,0.292,4332.5,4330.9,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756820338079,1.1859,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820338280,1.1859,4332.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820338482,0.53087386,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820338783,1.4779,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820338981,1.4779,4332.3,4330.5,41.21561]
["bitfinex-derivatives","ETHF0:USTF0",1756820338982,1.1859,4332.2,4331.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820339182,1.1859,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820339381,1.1859,4332.2,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820339687,0.292,4332.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820339887,1.1859,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820340291,1.1859,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820340981,1.1859,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820341177,1.1859,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820341378,0.4324,4332.0,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820341785,0.4324,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820341982,1.1859,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820342180,1.6183,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820342390,0.7234,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820342586,0.4324,4333.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820342781,0.4324,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820342782,1.1859,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820343186,1.1859,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820343388,0.4324,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820343595,3.6402,4335.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820343596,0.4324,4335.1,4334.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820343895,0.4324,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820344101,1.1859,4335.7,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820344388,0.4324,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820344589,1.1859,4336.3,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820344786,3.2078,4336.7,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820344989,1.71570533,4336.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820345186,3.2078,4336.5,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820345389,1.1859,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820345597,0.4324,4336.0,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820345894,1.1859,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820346089,1.6183,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347089,1.6183,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347090,1.4759,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347287,0.4324,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347491,3.2078,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347788,207.787,4340.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347789,1.1859,4338.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820347999,1.1859,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820348191,0.167,4339.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820348590,1.1859,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820348798,1.1859,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820349087,1.0584,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820349287,1.0584,4339.1,4337.8,44.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756820349592,1.0584,4339.1,4337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820349786,1.0584,4339.1,4337.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820349988,1.0584,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820350187,1.0584,4338.9,4337.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756820350389,0.4288,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820350695,1.0584,4337.9,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820351191,1.0584,4337.9,4337.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756820351394,0.4288,4338.0,4337.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756820351395,0.4288,4338.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820351595,1.0584,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820352096,3.2078,4338.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820352097,1.0584,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820352295,1.0584,4338.8,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820352490,1.3474,4339.4,4338.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820352695,4.5552,4339.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820353193,0.289,4339.3,4337.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820353386,3.2078,4338.4,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820353590,1.0584,4338.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820354095,1.0584,4339.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820354285,1.0584,4339.4,4338.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820354484,1.0584,4339.4,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820354691,0.389,4340.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820354692,3.4968,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820354891,3.2078,4339.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820355088,3.2078,4339.0,4334.4,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1756820355089,1.0584,4338.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820355289,1.0584,4338.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820355486,1.0584,4338.8,4337.6,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1756820355694,1.0584,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820355889,3.2078,4338.5,4337.6,41.089]
["bitfinex-derivatives","ETHF0:USTF0",1756820356095,0.4288,4338.4,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820356295,1.0584,4338.3,4336.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820356489,1.0584,4338.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820356697,0.4288,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820356991,1.0584,4338.3,4337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820357196,1.0584,4337.8,4336.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820357695,1.0584,4337.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820357886,1.0584,4337.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820358088,1.0584,4337.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820358291,1.0584,4336.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820358593,3.2078,4337.0,4335.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820358594,3.2078,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820358796,1.0584,4336.9,4335.8,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756820358995,1.0584,4336.4,4335.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820359297,0.4288,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820359496,1.0584,4337.1,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820359698,1.0584,4337.1,4334.1,34.25516]
["bitfinex-derivatives","ETHF0:USTF0",1756820359699,1.0584,4337.1,4335.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820359995,0.4288,4337.6,4334.5,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756820359996,1.0584,4336.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820360188,1.0584,4336.7,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820360390,1.0584,4337.3,4335.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820360589,1.0584,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820360798,4.2662,4337.4,4336.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820361596,4.2662,4337.4,4335.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820361597,3.2078,4336.9,4335.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820361806,1.0584,4336.7,4335.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820362001,1.0584,4336.7,4335.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756820362295,1.0584,4336.7,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820362498,1.0584,4335.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820362697,0.4288,4335.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820362902,3.2078,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820363099,3.2078,4334.9,4333.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820363100,3.2078,4335.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820363296,0.4288,4336.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820363508,1.0584,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820364698,3.2078,4337.0,4336.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756820365202,3.2078,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820365203,4.2662,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820365502,0.4288,4336.8,4336.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756820365698,0.4288,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820365901,1.0584,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820366100,0.288,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820366403,1.0584,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820366599,1.0584,4335.9,4334.8,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756820366800,1.0584,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820367099,0.4288,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820367303,0.4288,4336.0,4335.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820367501,1.0584,4336.7,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820367808,1.0584,4336.7,4335.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820368604,1.0584,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820368905,1.0584,4336.7,4335.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820369498,1.0584,4336.7,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756820369701,3.2078,4337.3,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756820369702,3.2078,4337.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820369900,3.2078,4337.3,4336.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820370207,3.2078,4337.3,4336.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820370403,3.2078,4337.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820370702,1.0584,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820371206,1.0584,4336.7,4335.7,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756820371606,1.0584,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820372299,1.0584,4336.7,4335.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820372499,3.2078,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820372701,4.2662,4336.2,4334.7,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820372903,1.0584,4335.6,4334.7,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820373103,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820373297,1.0584,4335.4,4334.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756820374104,0.286,4335.6,4334.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756820374305,1.4872,4335.1,4334.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756820374908,1.4872,4335.1,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820375104,1.0584,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820375506,1.0584,4334.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820376007,1.0584,4334.3,4333.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820376401,1.0584,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820376603,1.0584,4335.0,4333.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756820377108,1.0584,4334.6,4333.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820377300,1.0584,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820377502,1.3434,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820377704,1.0584,4333.6,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820377901,1.0584,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820378107,1.0584,4333.6,4332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820378412,0.4288,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820378612,3.2078,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820379113,1.0923,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820379410,1.0923,4332.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820379607,1.0923,4332.9,4332.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820380314,1.0923,4332.9,4331.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756820380503,1.0923,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820380709,1.0923,4333.6,4332.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820381205,1.0923,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820381401,1.5211,4334.4,4333.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820381607,1.5211,4334.4,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820382007,1.0923,4334.3,4333.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820382613,0.4288,4334.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820382815,1.0923,4333.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820383108,0.4346,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820383507,1.0923,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820384908,1.0923,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820385108,0.4346,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820385315,1.0923,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820385613,1.0923,4332.9,4332.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756820386320,1.0923,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820386813,1.0923,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820387016,1.0923,4333.1,4332.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820387910,1.0923,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820388116,3.2078,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820388319,1.0923,4333.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820388720,3.4908,4333.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820388913,1.0923,4333.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820389416,1.0923,4331.9,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820389914,0.4346,4332.6,4331.3,3.43866]
["bitfinex-derivatives","ETHF0:USTF0",1756820390117,1.0923,4332.5,4331.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820390321,1.0923,4332.3,4331.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756820390515,1.0923,4332.3,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820390721,1.0923,4332.3,4331.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820391415,1.0923,4332.1,4331.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820391615,0.4346,4332.0,4331.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820391821,0.4346,4332.0,4331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820392218,0.4346,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820392416,0.4346,4335.0,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756820392417,3.2078,4333.5,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756820392622,1.0923,4334.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820392918,0.4346,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820393116,1.0923,4333.7,4332.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820393316,1.0923,4333.4,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820393513,1.0923,4333.4,4332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820393718,3.2078,4333.5,4332.5,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820394017,3.2078,4333.6,4332.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820394214,1.0923,4333.5,4332.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820394620,0.4346,4333.2,4332.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820395210,1.0923,4332.5,4331.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820395415,0.4346,4332.0,4331.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820395615,1.0923,4331.9,4331.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820395811,1.0923,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820396013,1.0923,4331.9,4330.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756820396515,0.4346,4332.0,4330.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756820396714,1.0923,4331.9,4330.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756820396915,0.4346,4332.0,4330.8,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756820397118,0.4346,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820397119,3.2078,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820397318,1.0923,4331.7,4330.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820397723,3.2078,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820397922,1.0923,4331.2,4330.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820398621,1.0923,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820398827,1.0923,4330.6,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820399027,1.0923,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820399325,0.4346,4330.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820399522,1.0923,4330.7,4329.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756820399922,1.0923,4330.7,4329.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820400115,1.0923,4330.7,4329.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756820400317,0.4346,4330.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820400516,0.4346,4330.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820400517,1.0923,4329.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820400722,0.4346,4329.6,4327.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756820400723,3.2078,4328.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820400928,3.2078,4328.8,4327.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756820400929,4.3001,4328.7,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820401129,1.0923,4328.7,4327.1,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756820401331,1.0923,4328.7,4327.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820401332,3.2078,4327.7,4327.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820401517,3.2078,4328.4,4327.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820401722,3.2078,4328.6,4327.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820401921,3.2078,4328.6,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820402123,3.2078,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820402323,3.2078,4329.1,4328.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820402517,3.2078,4328.6,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820402722,4.3001,4329.1,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820402917,3.2078,4329.1,4328.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820403119,3.2078,4329.1,4328.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820403320,3.2078,4328.6,4327.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820403518,3.2078,4328.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820403729,3.2078,4329.3,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820403923,3.2078,4328.8,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820404124,3.2078,4328.8,4327.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820404318,3.2078,4328.8,4327.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820404525,3.2078,4328.1,4327.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820404830,3.2078,4327.6,4327.2,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820405026,3.2078,4327.6,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820405230,3.2078,4327.6,4327.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820405429,3.2078,4328.3,4327.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820405634,1.0923,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820405824,3.2078,4329.1,4327.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1756820406028,3.2078,4329.1,4328.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820406429,3.2078,4329.1,4328.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820406733,1.0923,4329.7,4328.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820406927,0.4346,4331.4,4329.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820406928,3.2078,4329.9,4329.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820407126,3.2078,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820407436,3.2078,4329.2,4328.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820407730,3.2078,4329.2,4327.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756820407731,4.3001,4328.7,4327.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820407934,3.4898,4328.9,4327.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820408132,4.3001,4329.4,4328.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1756820408330,4.3001,4329.4,4328.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820408533,3.2078,4329.4,4328.3,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756820408733,3.2078,4329.4,4328.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820408734,3.2078,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820408935,3.2078,4330.0,4329.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756820409230,3.2078,4330.0,4329.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756820409539,1.1118,4329.9,4329.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756820409837,4.3196,4329.5,4329.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756820410346,8.3196,4329.5,4327.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820410544,3.2078,4328.7,4327.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820410748,3.2078,4328.7,4327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820411142,3.2078,4328.7,4328.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820411343,1.1118,4329.0,4328.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820411641,3.2078,4329.2,4328.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820411844,3.4888,4329.7,4328.5,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820412052,4.3196,4329.7,4328.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820412246,3.2078,4330.6,4329.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820412549,1.23921435,4331.7,4328.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820412550,0.4386,4332.6,4330.6,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756820412747,0.4386,4332.6,4329.5,12.47129]
["bitfinex-derivatives","ETHF0:USTF0",1756820412748,0.4386,4332.6,4331.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756820413244,1.1118,4332.5,4331.1,33.266]
["bitfinex-derivatives","ETHF0:USTF0",1756820413443,0.4386,4332.0,4331.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820413647,1.1118,4331.9,4330.3,0.18450418]
["bitfinex-derivatives","ETHF0:USTF0",1756820414038,1.1118,4330.3,4329.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756820414441,0.4386,4330.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820414744,1.1118,4330.3,4329.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820415145,1.1118,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820415345,1.1118,4330.3,4330.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820415544,0.4386,4330.4,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820415943,1.1118,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820416139,0.4386,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820416339,0.4386,4330.4,4329.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820416545,1.1118,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820416845,0.4386,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820417252,1.1118,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820417550,1.1118,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820418147,1.1118,4329.5,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820418342,1.1118,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820418547,1.1118,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820419147,1.1118,4330.3,4329.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820420149,1.1118,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820420341,0.4386,4329.5,4329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820420652,1.1118,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820420850,0.4386,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820421153,1.1118,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820421446,1.1118,4329.4,4328.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820421646,1.1118,4329.4,4328.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820421846,1.1118,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820422251,4.3196,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820422548,1.1118,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820422750,4.3196,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820422950,1.1118,4332.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820423255,1.1118,4332.6,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820423553,3.2078,4333.1,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756820423752,3.2078,4333.6,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756820423945,3.2078,4333.6,4332.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1756820424149,1.1118,4333.5,4332.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820424349,3.6464,4333.6,4332.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820424551,1.1118,4333.5,4332.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820424750,1.1118,4332.8,4331.6,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756820424945,1.1118,4332.2,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820425158,3.2078,4332.5,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820425352,1.1118,4332.4,4331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820425554,4.3196,4332.4,4331.6,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820425855,1.1118,4333.0,4331.6,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820426150,1.1118,4334.8,4332.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820426359,3.2078,4334.3,4332.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820426661,1.1118,4334.8,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756820426961,1.1118,4334.8,4333.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820427256,1.1118,4334.2,4333.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820427959,1.1118,4334.2,4333.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820428158,4.3196,4333.7,4332.5,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1756820428456,3.2078,4334.0,4332.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820428654,3.2078,4334.0,4332.5,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1756820428655,4.3196,4334.0,4332.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820428860,1.1118,4333.1,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820429047,0.7216,4334.4,4332.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820429048,3.2078,4333.8,4332.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820429248,4.3196,4334.6,4332.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820429458,4.3196,4334.6,4333.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820429654,0.282,4335.2,4333.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820429655,1.1118,4335.4,4333.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756820429862,3.2078,4336.1,4333.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820430155,1.5504,4336.0,4334.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756820430356,1.5504,4336.0,4334.1,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756820430549,1.5504,4336.0,4334.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820430857,1.5504,4335.2,4332.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820431155,1.1118,4334.7,4333.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756820431354,3.2078,4334.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820431355,3.2078,4333.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820431556,3.2078,4332.7,4331.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820431952,3.2078,4332.7,4331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820432155,3.2078,4332.2,4331.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820432359,0.4386,4332.8,4330.6,34.3435]
["bitfinex-derivatives","ETHF0:USTF0",1756820432360,1.1118,4333.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820432659,0.4386,4333.6,4331.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820433155,1.1118,4333.0,4331.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820433362,1.1118,4333.0,4332.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820433559,4.7582,4333.6,4332.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756820433752,4.7582,4333.6,4332.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820433753,1.1118,4333.6,4332.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820433948,1.1118,4333.6,4332.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820434153,4.3196,4334.3,4332.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820434456,4.3196,4334.3,4332.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820434651,1.1118,4334.3,4332.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820434855,1.1118,4334.3,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756820435158,1.1118,4334.3,4332.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820435159,1.1118,4334.3,4333.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756820435956,1.1118,4334.3,4332.2,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1756820436156,1.1118,4334.2,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756820436354,4.3196,4334.2,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756820436558,1.1118,4334.2,4332.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820436751,4.3196,4334.2,4332.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820437459,4.3196,4334.2,4332.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820437656,1.1118,4333.6,4332.2,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1756820437862,0.4386,4333.5,4332.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820438059,1.1118,4332.8,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820438253,1.1118,4332.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820438454,1.1118,4332.8,4331.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820438659,1.1118,4332.6,4331.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820438855,1.1118,4332.6,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820439062,1.5706,4332.6,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820439263,1.1256,4332.3,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820439560,3.2078,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820439752,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820440154,0.4588,4331.7,4330.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756820440758,1.1256,4331.6,4330.8,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756820440958,1.1256,4331.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820441255,3.2078,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820441463,1.1256,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820441653,3.2078,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820441854,3.6666,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820442057,3.2078,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820442260,0.4588,4332.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820442459,4.3334,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820442660,4.3334,4332.7,4331.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756820442661,1.1256,4332.7,4331.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756820442871,1.5642,4333.5,4331.8,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756820443165,1.5642,4333.5,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756820443366,1.1256,4333.5,4332.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820443755,1.1256,4333.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820444056,1.1256,4332.9,4332.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820444256,1.1256,4332.9,4332.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820444459,1.1256,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820444664,1.1256,4332.9,4331.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820445064,1.1256,4332.9,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820445262,1.1256,4332.7,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820445461,1.1256,4332.7,4332.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820445661,1.1256,4332.7,4332.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820445863,0.4588,4332.8,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820446063,0.4588,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820446064,1.1256,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820446261,1.1256,4332.6,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820446462,1.1256,4331.8,4331.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820446661,1.1256,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820446861,1.1256,4332.5,4331.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820447162,1.1256,4332.5,4331.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820447362,0.4588,4332.8,4331.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820447363,1.1256,4334.0,4332.3,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756820447569,1.1256,4334.0,4332.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820447768,1.1256,4334.0,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756820447972,1.1256,4334.0,4333.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820448369,1.1256,4334.0,4332.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820448573,1.1256,4334.0,4332.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820449074,1.1256,4334.7,4333.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820449367,1.1256,4334.8,4332.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820449565,3.6666,4334.4,4332.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820449761,3.6666,4334.4,4332.4,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756820449762,1.1256,4334.2,4332.4,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756820450068,1.1256,4333.7,4332.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820450369,3.2078,4334.6,4333.0,1.58197]
["bitfinex-derivatives","ETHF0:USTF0",1756820450567,1.1256,4334.8,4333.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820450770,1.1256,4334.8,4333.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820450771,1.1256,4334.8,4333.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820450967,1.1256,4334.8,4333.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820451469,1.1256,4334.8,4333.1,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1756820451670,1.1256,4334.8,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756820451871,1.1256,4334.8,4333.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820452072,1.1256,4334.8,4333.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820452073,1.1256,4334.3,4333.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820452267,1.1256,4334.3,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820452465,4.3334,4334.5,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820452661,3.6666,4335.2,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820452965,3.6666,4335.2,4333.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820452966,1.1256,4334.3,4333.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820453365,1.1256,4333.9,4333.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820453770,3.2078,4334.0,4332.4,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756820453965,1.1256,4333.9,4332.5,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1756820454162,1.1256,4334.3,4332.5,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756820454360,1.1256,4334.3,4332.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756820454562,0.4588,4335.2,4333.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820454762,1.1256,4335.1,4333.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820454974,1.1256,4335.1,4333.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820455172,1.5844,4335.8,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756820455363,1.5844,4335.8,4333.8,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820455364,1.5844,4335.8,4334.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756820455673,1.1256,4336.7,4335.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820455966,1.1256,4336.7,4335.3,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1756820456173,1.1256,4336.7,4335.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820456673,1.1256,4336.7,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756820457176,1.1256,4336.7,4335.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820457177,1.1256,4336.7,4335.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820457371,1.1256,4336.7,4335.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820458368,1.1256,4336.7,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756820458872,1.1256,4336.7,4335.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756820459067,0.4588,4337.2,4336.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756820459272,0.4588,4337.2,4335.8,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1756820459475,0.4588,4337.2,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820460064,1.1256,4337.1,4336.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820460472,1.1256,4337.8,4336.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820460875,1.1256,4337.8,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756820461074,1.1256,4337.8,4336.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820461272,1.1256,4338.4,4336.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820461573,1.1256,4338.4,4337.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820461876,1.1256,4338.4,4337.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820462368,1.1256,4338.4,4337.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756820462570,1.1256,4338.4,4337.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820462879,1.1256,4338.4,4337.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820463372,1.1256,4338.4,4337.2,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756820463573,1.1256,4338.5,4337.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1756820463778,1.1256,4338.5,4337.3,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756820463978,1.1256,4338.5,4337.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820464278,1.1256,4338.5,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756820464478,1.1256,4339.1,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756820464771,1.1256,4339.1,4338.6,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1756820464971,1.1256,4339.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820465179,3.2078,4340.4,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820465374,1.1256,4339.7,4338.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820465577,3.2078,4339.8,4338.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1756820465878,3.2078,4339.3,4338.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1756820466079,1.1256,4339.2,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820468485,1.1256,4339.2,4338.3,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1756820468778,1.1256,4339.7,4338.3,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1756820468972,1.1256,4339.7,4338.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756820469168,1.0923,4339.6,4337.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820469371,1.0923,4339.6,4337.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820469574,1.0923,4339.1,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820469778,3.6665,4339.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820469779,0.4587,4338.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820469968,1.0923,4337.9,4335.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820470272,1.0923,4337.9,4334.5,0.18676242]
["bitfinex-derivatives","ETHF0:USTF0",1756820470273,1.0923,4337.8,4335.9,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1756820470468,1.0923,4337.8,4336.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820470668,1.0923,4338.4,4337.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820470875,1.0923,4338.5,4337.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820471077,1.0923,4338.5,4336.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820471277,1.0923,4338.5,4336.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756820471471,1.0923,4338.5,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756820471781,3.6665,4338.6,4336.0,33.208]
["bitfinex-derivatives","ETHF0:USTF0",1756820471978,1.0923,4338.4,4336.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756820472583,1.0923,4338.2,4336.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820472881,1.0923,4338.4,4336.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820473282,1.0923,4337.7,4336.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820473482,1.0923,4337.1,4336.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820473687,4.3001,4337.1,4336.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820473983,1.0923,4337.1,4336.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820474184,1.0923,4337.1,4336.0,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756820474388,1.0923,4337.8,4336.3,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820474572,1.0923,4338.6,4336.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820474777,1.0923,4338.6,4336.0,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756820474778,1.551,4339.2,4337.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756820475082,1.551,4339.2,4337.8,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1756820475381,1.0923,4339.2,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756820475685,1.0923,4339.9,4338.6,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1756820475884,1.0923,4339.9,4338.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820476186,0.4587,4340.0,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820476382,1.0923,4339.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820476584,1.0923,4339.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756820476881,1.0923,4339.9,4338.7,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1756820477082,1.0923,4339.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820477277,1.0923,4339.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756820477683,1.0923,4339.9,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756820477986,1.0923,4339.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820478374,0.4587,4340.0,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820478579,1.0923,4339.9,4338.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820479382,1.0923,4339.9,4338.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1756820479586,1.0923,4339.9,4338.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820479780,0.4587,4340.0,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820479985,1.0923,4339.9,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756820480181,1.0923,4339.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820480381,1.0923,4340.1,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820480686,1.0923,4340.1,4338.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820480882,1.0923,4340.1,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756820481088,1.0923,4340.1,4338.8,1.54161]
["bitfinex-derivatives","ETHF0:USTF0",1756820481386,0.4587,4340.7,4338.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820481387,1.0923,4339.9,4338.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820481590,0.4587,4340.0,4338.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820481784,1.0923,4339.9,4338.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820481984,0.4587,4340.7,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820482286,0.4587,4340.7,4337.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820482488,0.75805452,4340.1,4336.2,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1756820482780,1.0923,4339.9,4337.7,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1756820482979,1.0923,4339.7,4337.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820483177,1.0923,4339.5,4337.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820483376,0.52758452,4339.4,4336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820483684,1.23921435,4339.1,4336.4,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756820483992,1.0923,4338.9,4336.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756820484284,0.4587,4338.6,4336.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820484485,1.62174038,4338.5,4336.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820484784,0.4587,4338.6,4336.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820484785,1.0923,4338.3,4336.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820485390,1.0923,4338.3,4336.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820485586,1.0923,4338.3,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756820485883,1.0923,4339.2,4337.1,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756820486079,1.0923,4339.2,4337.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820486278,1.0923,4339.2,4337.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820486682,1.0923,4339.2,4337.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820487087,1.0923,4339.2,4337.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756820487878,1.0923,4339.2,4337.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820488087,1.0923,4339.2,4337.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820488287,1.0923,4339.2,4337.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756820488589,1.0923,4339.2,4337.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820488888,1.0923,4339.9,4338.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756820489093,1.0923,4339.9,4338.7,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756820489487,0.1,4340.2,4339.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756820489683,0.1,4340.2,4339.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820489991,0.1,4340.2,4338.8,41.03045]
["bitfinex-derivatives","ETHF0:USTF0",1756820489992,0.1,4340.2,4339.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820490190,0.1,4340.2,4339.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820490493,0.1,4340.2,4339.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820490690,0.1,4340.2,4339.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820490888,0.1,4340.2,4339.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820491289,0.1,4340.2,4339.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756820491494,1.0923,4342.0,4340.0,0.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756820491792,1.0923,4342.0,4339.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756820491793,1.0923,4342.7,4341.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756820492092,1.0923,4342.7,4341.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820492288,0.4587,4343.5,4341.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820492488,1.0923,4343.4,4341.8,1.44743]
["bitfinex-derivatives","ETHF0:USTF0",1756820492682,1.0923,4344.1,4342.9,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756820492886,1.0923,4344.9,4343.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820493086,1.0923,4344.9,4343.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820493282,1.0923,4344.7,4343.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820493489,1.0923,4344.7,4343.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820493691,1.0923,4344.7,4343.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820493891,0.4587,4344.8,4342.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756820493892,1.0923,4344.5,4342.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756820494091,0.4587,4344.8,4342.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756820494289,1.0923,4344.6,4341.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756820494491,0.75735719,4344.7,4341.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756820494492,0.5265139,4344.5,4341.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820494690,1.618828,4344.4,4341.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820494886,1.0923,4344.2,4341.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820495092,0.23024,4344.7,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820495093,1.0923,4344.6,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820495394,1.0923,4344.4,4342.2,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756820495596,1.0923,4344.6,4342.2,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756820495792,0.6637,4344.8,4342.2,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756820495987,1.0923,4344.6,4342.2,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1756820496291,1.0923,4344.7,4342.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820496495,1.0923,4344.7,4342.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820496694,1.0923,4344.7,4342.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756820496896,1.0923,4344.7,4343.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756820497095,1.0923,4344.7,4343.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756820497393,1.0923,4344.7,4343.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756820497597,1.0923,4344.7,4343.4,1.21909851]
["bitfinex-derivatives","ETHF0:USTF0",1756820497799,1.0923,4344.7,4343.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756820497991,1.0923,4344.7,4343.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756820498196,1.0923,4344.7,4343.6,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1756820498591,1.0923,4344.7,4343.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756820498787,1.0923,4344.7,4343.7,0.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756820498993,1.0923,4344.7,4343.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756820499488,0.4587,4345.6,4343.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756820499697,1.1194,4345.5,4344.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820500097,1.34956,4345.5,4343.7,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756820500296,1.1194,4345.5,4343.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756820500595,1.1194,4345.5,4342.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756820500596,0.23019,4345.4,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820500800,0.23019,4345.4,4342.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820500801,1.1194,4345.4,4342.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820500991,1.1194,4345.2,4342.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820501187,0.52362508,4345.1,4342.5,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756820501396,0.52362508,4345.1,4342.6,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756820501397,0.23023,4345.1,4342.6,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756820501595,0.188,4345.5,4342.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756820501896,1.1194,4344.7,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756820502195,1.1194,4344.7,4342.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820502394,1.1194,4344.7,4342.6,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756820502596,1.1194,4344.7,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820503200,1.1194,4344.7,4342.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820503598,1.1194,4344.7,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820503797,1.1194,4344.7,4342.7,0.69144]
["bitfinex-derivatives","ETHF0:USTF0",1756820503998,1.1194,4344.7,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820504193,1.1194,4344.5,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820504395,0.4493,4344.8,4342.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756820504592,1.1194,4344.7,4342.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820504794,1.1194,4344.7,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756820505003,1.1194,4344.7,4342.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756820505004,1.1194,4344.7,4343.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820505200,1.1194,4344.7,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756820505396,1.1194,4344.7,4343.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820505601,1.1194,4345.5,4344.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756820505799,1.1194,4345.5,4344.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820506002,1.1194,4345.5,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756820506298,1.1194,4345.5,4344.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820506501,1.1194,4346.3,4344.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820506695,1.1194,4346.3,4344.7,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756820506891,0.4587,4347.0,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756820507100,1.1194,4346.3,4345.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756820507704,1.1194,4346.3,4345.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756820508001,1.5687,4346.3,4345.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756820508602,1.5687,4346.3,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820508603,1.1194,4346.2,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820508804,0.4493,4346.3,4344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820509000,0.4493,4346.3,4343.7,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756820509001,1.1194,4346.2,4343.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820509196,1.1194,4346.2,4343.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820509404,1.1194,4346.2,4343.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820509405,0.23015,4346.1,4343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820509598,1.1194,4346.2,4342.4,0.18675414]
["bitfinex-derivatives","ETHF0:USTF0",1756820509796,1.64243059,4346.1,4342.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820510004,1.1194,4345.9,4342.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820510203,0.4493,4345.6,4342.6,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1756820510503,1.1194,4345.5,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820510702,0.4493,4345.6,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820510896,1.34960001,4345.5,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820511301,1.1194,4345.3,4342.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820511501,1.1194,4345.4,4342.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820511703,0.196,4345.3,4342.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820511902,0.196,4345.3,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820511903,1.1194,4345.2,4342.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820512206,1.1194,4345.2,4342.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820512207,1.34961,4345.2,4342.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820512408,1.1194,4345.2,4342.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820512604,0.4493,4344.9,4342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820512803,1.1194,4344.8,4342.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756820512999,1.1194,4344.8,4342.6,42.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756820513206,1.1194,4344.6,4342.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820513405,0.4493,4344.9,4341.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1756820513406,0.5242822,4344.5,4341.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1756820513703,1.1194,4342.0,4341.5,0.18372623]
["bitfinex-derivatives","ETHF0:USTF0",1756820513905,1.1194,4342.0,4339.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820513906,4.0,4341.9,4339.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820514209,1.1194,4342.0,4339.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820514504,1.3964,4342.0,4339.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756820514806,1.1194,4342.0,4339.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820515001,1.1194,4342.0,4340.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820515204,1.1194,4342.0,4340.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820515400,1.1194,4342.7,4340.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756820515604,1.1194,4342.7,4340.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820515799,1.1194,4342.7,4341.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756820516005,1.1194,4342.7,4341.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820516302,1.1194,4342.7,4341.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756820516503,1.1194,4342.7,4341.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756820517110,1.1194,4342.7,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820517306,1.1194,4342.7,4341.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820517504,1.1194,4342.7,4341.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820518005,1.1194,4342.7,4340.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820518204,1.1194,4342.7,4340.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820518601,1.1194,4342.7,4341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820518812,0.4493,4343.5,4341.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820519001,1.1194,4343.4,4341.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820519216,1.1194,4343.4,4341.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820519416,1.1194,4343.4,4341.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820519622,0.4493,4343.5,4341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820519821,1.1194,4343.4,4341.1,1.61491722]
["bitfinex-derivatives","ETHF0:USTF0",1756820520023,1.1194,4343.4,4341.2,0.28041722]
["bitfinex-derivatives","ETHF0:USTF0",1756820520218,1.1194,4343.4,4341.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820520426,1.1194,4343.4,4341.6,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820520614,1.1194,4343.4,4341.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820520819,1.1194,4343.4,4341.9,0.55754934]
["bitfinex-derivatives","ETHF0:USTF0",1756820521014,1.1194,4343.4,4341.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756820521222,1.1194,4343.4,4341.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820521423,1.1194,4343.4,4341.8,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820521721,1.1194,4343.4,4341.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820521921,1.1194,4343.4,4341.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820522126,1.1194,4343.2,4341.2,0.55804671]
["bitfinex-derivatives","ETHF0:USTF0",1756820522329,1.1194,4343.2,4341.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820522525,1.1194,4343.2,4341.4,0.28095501]
["bitfinex-derivatives","ETHF0:USTF0",1756820522726,1.1194,4343.2,4341.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820523129,1.1194,4343.2,4341.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820523426,1.1194,4343.2,4341.4,0.5580331]
["bitfinex-derivatives","ETHF0:USTF0",1756820523626,1.1194,4343.2,4341.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820524124,1.1194,4343.2,4341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820524424,1.1194,4343.0,4340.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756820524626,0.4493,4342.8,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756820524822,1.64591623,4342.7,4340.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820525023,0.4493,4342.8,4340.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756820525024,1.1194,4342.5,4340.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756820525623,1.1194,4342.3,4340.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820525819,0.9757676,4342.2,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820526031,1.1194,4342.0,4340.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820526226,1.1194,4341.8,4339.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820526530,1.5687,4341.6,4338.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820526729,1.5687,4341.6,4339.0,41.23903466]
["bitfinex-derivatives","ETHF0:USTF0",1756820526730,1.1194,4341.4,4339.0,41.23903466]
["bitfinex-derivatives","ETHF0:USTF0",1756820526930,1.1194,4341.2,4339.1,0.29303466]
["bitfinex-derivatives","ETHF0:USTF0",1756820527129,1.1194,4341.2,4339.2,0.29303466]
["bitfinex-derivatives","ETHF0:USTF0",1756820527328,1.1194,4341.2,4339.3,0.29303466]
["bitfinex-derivatives","ETHF0:USTF0",1756820527519,1.1194,4341.0,4339.0,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756820527726,1.1194,4340.8,4338.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820528025,1.1194,4340.6,4338.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756820528225,1.1194,4340.6,4338.8,42.15027346]
["bitfinex-derivatives","ETHF0:USTF0",1756820528521,1.1194,4340.6,4339.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1756820528724,1.23921435,4343.2,4339.2,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1756820528924,1.1194,4342.1,4340.5,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1756820529124,1.1194,4342.1,4340.6,0.29273189]
["bitfinex-derivatives","ETHF0:USTF0",1756820529327,1.1194,4342.1,4340.7,0.29273189]
["bitfinex-derivatives","ETHF0:USTF0",1756820529532,1.1194,4342.1,4339.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756820529533,1.1194,4342.1,4340.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756820529730,1.1194,4342.1,4340.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820529935,1.1194,4342.1,4340.0,0.29264555]
["bitfinex-derivatives","ETHF0:USTF0",1756820530128,1.1194,4342.1,4340.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756820530129,0.52558855,4342.0,4340.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756820530332,1.0303,4342.1,4339.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756820530528,0.4048,4342.2,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820530732,1.0303,4342.1,4340.1,0.29255725]
["bitfinex-derivatives","ETHF0:USTF0",1756820530927,1.0303,4342.1,4340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820531428,1.4796,4342.8,4340.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820531734,1.0303,4342.8,4341.4,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1756820531936,1.4796,4343.4,4341.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820532132,1.4796,4343.4,4341.9,0.56922983]
["bitfinex-derivatives","ETHF0:USTF0",1756820532335,1.0303,4343.4,4342.0,1.37380596]
["bitfinex-derivatives","ETHF0:USTF0",1756820532636,1.0303,4344.2,4342.2,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820532829,1.0303,4344.2,4342.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820533029,1.4351,4344.2,4342.7,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756820533437,1.4351,4344.2,4342.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756820534034,1.4351,4344.2,4342.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756820534229,1.4351,4344.2,4339.7,13.12792394]
["bitfinex-derivatives","ETHF0:USTF0",1756820534230,0.4048,4344.2,4340.4,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1756820534437,1.0303,4344.1,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756820534736,1.0303,4344.1,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756820534931,1.0303,4344.1,4342.1,0.33403776]
["bitfinex-derivatives","ETHF0:USTF0",1756820535132,1.0303,4344.1,4342.2,0.29203776]
["bitfinex-derivatives","ETHF0:USTF0",1756820535328,1.0303,4344.1,4340.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1756820535534,1.55570608,4344.0,4340.7,0.56811897]
["bitfinex-derivatives","ETHF0:USTF0",1756820535737,1.0303,4343.8,4340.8,0.29211897]
["bitfinex-derivatives","ETHF0:USTF0",1756820535932,1.0303,4343.8,4340.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820535933,1.0303,4343.6,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820536141,0.93020608,4343.5,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820536333,0.52540608,4343.4,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820536529,0.75570608,4343.4,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820536735,0.75570608,4343.3,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820536936,1.0303,4343.1,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820537234,0.64840608,4343.2,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820537235,1.0303,4342.9,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820537434,0.4048,4343.5,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820537435,1.0303,4342.7,4340.9,41.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756820537828,1.0303,4342.7,4341.0,0.69650275]
["bitfinex-derivatives","ETHF0:USTF0",1756820538028,1.0303,4342.7,4341.1,0.69649275]
["bitfinex-derivatives","ETHF0:USTF0",1756820538231,1.0303,4342.7,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820538232,0.4048,4343.5,4341.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820538435,0.4048,4343.5,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756820538635,0.4048,4343.5,4342.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820538837,0.4048,4343.5,4342.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820539039,1.0303,4343.6,4342.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820539635,0.4048,4343.5,4342.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820539830,1.0303,4343.4,4342.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820540539,1.0303,4343.4,4341.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820540734,1.0303,4343.4,4341.7,0.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1756820540938,1.0303,4343.4,4341.8,0.28236959]
["bitfinex-derivatives","ETHF0:USTF0",1756820541231,1.0303,4343.4,4341.9,0.28244014]
["bitfinex-derivatives","ETHF0:USTF0",1756820541437,1.0303,4343.4,4342.0,41.08243039]
["bitfinex-derivatives","ETHF0:USTF0",1756820541635,0.4048,4343.5,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820542036,1.0303,4343.4,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820542240,0.4048,4343.5,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820542438,0.4048,4342.1,4341.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820542636,0.4048,4342.1,4340.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820542637,1.0303,4342.0,4340.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820542838,1.0303,4342.0,4340.2,41.35889972]
["bitfinex-derivatives","ETHF0:USTF0",1756820543046,1.0303,4342.0,4340.3,0.28289972]
["bitfinex-derivatives","ETHF0:USTF0",1756820543249,1.0303,4342.0,4340.4,0.28289972]
["bitfinex-derivatives","ETHF0:USTF0",1756820543440,1.0303,4342.0,4340.5,0.28289972]
["bitfinex-derivatives","ETHF0:USTF0",1756820543634,1.0303,4342.0,4340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820543834,1.0303,4340.6,4340.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820544946,1.0303,4340.6,4338.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756820544947,1.0303,4340.5,4338.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820545546,1.0303,4340.5,4338.7,0.9064111]
["bitfinex-derivatives","ETHF0:USTF0",1756820545844,1.0303,4340.5,4338.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820546041,1.0303,4340.5,4338.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820546644,1.0303,4340.5,4339.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820547041,1.0303,4340.5,4339.1,0.28285912]
["bitfinex-derivatives","ETHF0:USTF0",1756820547245,0.4048,4341.4,4339.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820547246,1.0303,4341.1,4339.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820547437,1.0303,4341.1,4339.4,0.28285912]
["bitfinex-derivatives","ETHF0:USTF0",1756820547646,1.0303,4341.1,4339.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756820547842,1.0303,4340.9,4338.6,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1756820548248,1.0303,4340.9,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820548546,1.4351,4340.7,4338.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820548744,1.0303,4340.5,4338.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820548939,1.0303,4340.5,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820549146,1.0303,4340.5,4338.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820549346,1.0303,4340.3,4338.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820549941,1.0303,4340.1,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820550141,1.0303,4339.9,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820550346,0.4048,4340.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820550548,1.0303,4339.9,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820551044,0.4048,4340.0,4337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820551249,1.0303,4339.9,4338.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820551553,1.26077,4339.9,4337.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820551745,1.0303,4339.7,4337.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1756820551940,0.4048,4340.0,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820552144,0.23049,4339.9,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820552344,1.0303,4339.8,4337.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820552553,1.26079,4339.8,4337.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820552754,1.0303,4339.6,4337.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820552956,0.4048,4340.0,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820553152,0.75922531,4339.9,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820553357,1.0303,4339.7,4337.3,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1756820553747,0.23049,4339.6,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820553955,0.4048,4340.0,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820554152,1.0303,4339.8,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820554347,1.0303,4339.6,4336.3,33.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756820554553,0.4048,4339.3,4335.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820554845,1.7676742,4339.2,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820555048,1.0303,4338.9,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820555357,1.0303,4338.5,4334.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820555567,1.0303,4338.5,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756820555568,1.0303,4338.3,4335.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756820555861,1.0303,4338.1,4335.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820556051,1.0303,4338.1,4335.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820556451,1.0303,4338.1,4336.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756820556751,1.0303,4338.1,4336.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820557345,1.0303,4338.1,4336.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1756820557553,1.0303,4338.1,4336.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820557854,0.4048,4338.6,4337.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820558250,0.4048,4338.6,4336.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820558251,1.0303,4338.5,4336.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820558451,1.0303,4338.5,4335.2,0.27939507]
["bitfinex-derivatives","ETHF0:USTF0",1756820558452,1.0303,4338.5,4335.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756820558851,1.0303,4338.5,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756820559057,1.0303,4338.5,4336.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756820559255,1.0303,4338.5,4336.5,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756820559560,1.0303,4338.5,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820559561,1.0303,4338.5,4337.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820560366,0.4048,4339.3,4337.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820560367,1.0631,4339.2,4337.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820560857,1.0631,4339.2,4337.5,1.01134]
["bitfinex-derivatives","ETHF0:USTF0",1756820561056,1.0631,4339.2,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756820561358,1.0631,4339.2,4336.0,0.27918862]
["bitfinex-derivatives","ETHF0:USTF0",1756820561359,1.0631,4339.2,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820561652,0.4048,4339.3,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820561856,1.0631,4339.2,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820562057,0.4048,4339.3,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820562251,1.0631,4339.2,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820562754,0.4048,4339.3,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820563257,1.0631,4339.2,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820563651,1.0631,4339.2,4337.7,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1756820563859,0.4048,4340.0,4337.7,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1756820563860,1.0631,4339.9,4337.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820564058,1.0631,4339.9,4337.9,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756820564356,1.0631,4341.3,4338.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820564557,1.0631,4341.3,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820564558,1.29354,4341.3,4338.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820564753,1.0631,4341.3,4338.3,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1756820564953,0.23043,4341.2,4338.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820565154,1.0631,4341.1,4338.3,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1756820565355,1.0631,4341.1,4338.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820565560,1.0631,4340.9,4338.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820566556,1.0631,4340.9,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756820566756,1.0631,4340.9,4338.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820567353,1.0631,4340.6,4338.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820567553,1.4728,4341.4,4340.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820568363,1.0631,4342.0,4340.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756820568859,1.0631,4342.0,4339.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820569048,1.0631,4342.7,4341.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820569251,1.0631,4342.7,4340.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820569663,1.0631,4342.5,4340.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820570160,0.23034,4342.4,4340.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820570364,1.0631,4342.3,4340.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820570564,1.0631,4342.3,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756820570765,1.0631,4342.3,4340.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820572162,1.0631,4342.3,4340.8,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1756820572364,1.0631,4342.3,4340.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756820572560,0.4097,4342.8,4341.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756820572864,1.0631,4342.7,4340.6,0.28009416]
["bitfinex-derivatives","ETHF0:USTF0",1756820573065,0.4097,4342.8,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820573267,1.0631,4342.7,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820573464,1.0631,4344.1,4341.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820573654,1.23921435,4345.2,4341.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820573655,1.0631,4344.8,4343.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820573854,1.0631,4344.8,4341.5,12.26384929]
["bitfinex-derivatives","ETHF0:USTF0",1756820573855,1.0631,4344.8,4342.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820574063,1.0631,4344.8,4342.7,0.27984352]
["bitfinex-derivatives","ETHF0:USTF0",1756820574364,1.0631,4344.8,4342.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820574770,1.0631,4344.8,4342.0,0.27984352]
["bitfinex-derivatives","ETHF0:USTF0",1756820574969,1.0631,4344.6,4342.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820575562,1.0631,4344.4,4341.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820575959,0.23026,4344.3,4341.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820576160,1.0631,4344.1,4341.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820577373,1.0631,4344.1,4341.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820577669,1.0631,4343.9,4341.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820577872,1.0631,4344.1,4341.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820578171,0.23027001,4344.1,4340.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756820578371,1.0631,4344.0,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756820578567,0.4097,4344.2,4341.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756820578774,1.0631,4344.1,4341.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820579065,1.0631,4344.0,4341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820579271,1.0631,4344.0,4340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820579272,0.23027001,4344.0,4340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820579468,1.0631,4343.9,4339.2,0.27869406]
["bitfinex-derivatives","ETHF0:USTF0",1756820579671,0.4097,4344.2,4340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820579672,1.0631,4343.7,4340.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820579863,1.0631,4343.7,4340.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820580067,1.0631,4343.3,4340.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820580467,1.0631,4343.3,4340.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820580667,1.0631,4343.1,4340.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820581270,0.4097,4342.8,4339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820581477,1.0631,4342.6,4338.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820581666,1.0631,4342.4,4337.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820581868,2.30231435,4341.8,4337.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756820582070,1.76507644,4341.7,4337.0,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756820582262,0.4097,4341.4,4337.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820582466,1.58896209,4341.3,4337.5,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756820582670,1.0631,4341.1,4337.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820582971,1.0631,4340.9,4337.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820583276,1.0631,4341.3,4337.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820583465,1.0631,4341.1,4338.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820583666,1.0631,4340.9,4338.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820584272,1.0631,4340.9,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756820584579,1.0631,4340.9,4338.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820585377,1.0631,4340.9,4338.3,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756820585577,1.0631,4340.9,4338.4,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820586667,0.52720514,4340.8,4337.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820586979,1.0631,4340.6,4337.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820587174,1.4728,4340.4,4337.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820587371,1.0631,4340.3,4337.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756820587567,1.0631,4340.3,4337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820587568,1.0631,4340.3,4337.7,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820588574,0.4097,4340.4,4337.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820588776,1.0631,4340.3,4337.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756820589973,1.0541,4340.3,4337.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820590176,0.4097,4340.4,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820590475,1.0541,4340.2,4337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820590675,1.0541,4340.0,4336.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820590880,1.4439,4339.8,4336.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820591076,0.52791241,4339.7,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820591272,1.0541,4339.6,4337.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820591977,0.3898,4339.8,4337.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820592174,1.0541,4339.7,4337.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820592377,1.0541,4339.7,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756820592878,1.0541,4339.7,4337.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756820593176,1.0541,4339.7,4337.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820593483,1.0541,4339.7,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756820593683,1.0541,4339.7,4338.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820593884,1.0541,4339.7,4337.8,0.97361]
["bitfinex-derivatives","ETHF0:USTF0",1756820594178,1.0541,4339.7,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756820594477,1.0541,4339.7,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756820594681,1.0541,4339.7,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820594880,1.0541,4339.7,4338.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820595178,1.0541,4339.7,4337.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820595575,1.0541,4339.7,4338.0,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1756820595976,1.0541,4339.7,4337.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756820596172,1.0541,4339.7,4338.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820596677,0.3898,4339.8,4336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820596871,0.3898,4339.5,4337.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820597075,1.0541,4339.4,4337.1,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756820597276,1.0541,4339.4,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756820597584,1.0541,4339.4,4337.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820598081,1.0541,4339.4,4337.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756820598583,1.0541,4339.4,4337.3,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1756820598781,1.0541,4339.4,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756820598976,1.0541,4339.4,4337.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820599182,1.0541,4339.4,4337.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820599372,0.3898,4341.6,4338.1,10.37207]
["bitfinex-derivatives","ETHF0:USTF0",1756820599577,0.3898,4341.6,4339.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820599775,0.3898,4341.6,4338.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1756820599776,0.3898,4341.6,4340.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820600281,0.3898,4342.2,4340.8,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756820600587,1.0541,4342.3,4341.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820600774,1.0541,4342.1,4340.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756820600980,1.0541,4342.1,4340.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820601179,1.0541,4342.1,4341.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820601875,1.0541,4342.1,4340.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820602581,1.0541,4342.1,4340.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756820602777,1.0541,4342.1,4340.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820603185,1.0541,4342.1,4340.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820603778,1.0541,4342.1,4340.9,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1756820603980,0.3898,4343.4,4340.6,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1756820604182,1.4439,4343.4,4342.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820604384,1.4439,4343.4,4342.1,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1756820604578,1.4439,4343.4,4342.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820604885,1.0541,4343.3,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820605082,1.0541,4343.3,4341.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820605481,1.0541,4343.3,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820605686,3.2078,4342.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820605880,1.0541,4342.6,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820606085,3.2078,4342.7,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820606086,0.3898,4342.8,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820606382,1.0541,4342.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820606780,1.0541,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820606980,0.3898,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820607180,1.4439,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820607782,1.0541,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820607982,0.3898,4342.8,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820607983,3.2078,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820608186,1.0541,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820608586,3.2078,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820608988,1.0541,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820609184,1.0541,4342.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820609588,3.5976,4342.8,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820609890,0.3898,4342.2,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820610082,0.3898,4342.2,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820610288,1.0541,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820610689,0.3898,4342.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820610690,3.2078,4341.6,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820610880,1.0541,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820611079,1.0541,4341.5,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820611286,1.0541,4341.5,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820611588,3.2078,4342.1,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820611589,1.0541,4342.7,4341.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756820611786,3.5976,4344.0,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820611992,0.3898,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820612194,3.2078,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820612395,1.0541,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820612882,1.0541,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820613288,0.3898,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820613689,1.0541,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820613884,0.3898,4344.6,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820614084,1.0541,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820614898,0.3898,4344.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820614899,1.0541,4344.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820615590,0.3898,4344.6,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820616100,0.3898,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820616101,1.0541,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820616397,1.0541,4345.2,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820616699,0.3898,4345.5,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820616993,1.0541,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820617984,3.2078,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820618391,4.2619,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820618588,1.0541,4344.9,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820618898,3.5976,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820619394,0.9828,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820619596,0.9828,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820619791,0.3898,4345.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820620093,0.9828,4346.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820620408,0.9828,4347.2,4345.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820620585,0.9828,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820620895,0.9828,4347.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820621095,0.9828,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820621297,0.4023,4348.0,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820621484,0.9828,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820621892,4.1906,4347.4,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820622090,3.2078,4346.9,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820622285,3.2078,4346.9,4346.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756820622591,0.9828,4346.8,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820622784,0.9828,4346.9,4346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820622985,3.2078,4346.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820623192,3.2078,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820623584,3.2078,4346.8,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820623988,0.9828,4346.7,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820624689,3.2078,4346.3,4345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820624894,0.9828,4346.2,4344.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756820625089,4.1906,4345.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820625396,3.2078,4345.6,4344.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756820625598,0.4023,4345.8,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820625599,4.1906,4344.9,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820625800,0.4023,4345.8,4344.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756820625801,3.2078,4345.4,4344.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1756820625993,0.9828,4346.3,4345.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820626198,0.9828,4346.3,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820626499,0.9828,4346.3,4345.0,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756820626692,0.9828,4346.3,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820626992,1.3851,4345.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820627392,1.3851,4345.8,4344.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820627393,0.9828,4345.8,4344.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820627600,3.2078,4345.9,4345.2,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756820627792,0.9828,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820627992,3.2078,4346.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820628194,0.9828,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820628398,0.9828,4346.1,4344.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820628596,0.4023,4346.4,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820628597,0.9828,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820628902,3.2078,4345.1,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820629091,0.9828,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820629499,0.9828,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820629699,0.9828,4345.5,4344.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756820629894,1.3851,4345.2,4344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820630094,0.9828,4345.1,4344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820630403,0.9828,4344.6,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820630698,0.9828,4344.9,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820631098,0.4023,4345.8,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820631099,0.9828,4345.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820631296,0.9828,4346.1,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820632398,0.9828,4346.1,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820632603,0.4023,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820632796,0.9828,4346.3,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820632992,0.4023,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820633200,0.9828,4346.9,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820633599,0.4023,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820633801,0.9828,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820634098,0.9828,4346.9,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820634295,0.9828,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820634501,0.9828,4346.8,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820634703,3.2078,4348.3,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820635007,0.9828,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820635192,0.9828,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820635395,0.9828,4347.5,4346.2,0.27861751]
["bitfinex-derivatives","ETHF0:USTF0",1756820635396,0.4023,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820635794,0.9828,4347.5,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820635997,3.2078,4347.4,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820636197,4.23004,4347.5,4345.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820636198,3.2078,4346.9,4345.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820636495,3.2078,4346.9,4346.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820636801,0.4023,4348.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820636802,0.9828,4347.4,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820636998,0.4023,4347.6,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820637302,0.9828,4348.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820637500,0.4023,4348.2,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820637501,0.9828,4347.5,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820637698,0.4023,4347.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820638504,0.9828,4347.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820638811,3.2078,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820639099,0.9828,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820639704,0.4023,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820639899,0.9828,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820640094,0.9828,4346.9,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820640095,0.9828,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820640301,0.9828,4346.9,4346.2,0.29029846]
["bitfinex-derivatives","ETHF0:USTF0",1756820640501,0.9828,4346.9,4346.3,0.29029343]
["bitfinex-derivatives","ETHF0:USTF0",1756820640705,0.9828,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641006,0.9828,4346.9,4346.2,0.29030583]
["bitfinex-derivatives","ETHF0:USTF0",1756820641205,0.9828,4346.9,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820641206,0.4023,4347.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641406,0.9828,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641608,0.9828,4347.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641799,0.4023,4347.6,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641800,0.9828,4347.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820641999,0.9828,4346.9,4346.2,0.60023542]
["bitfinex-derivatives","ETHF0:USTF0",1756820642200,0.4023,4347.0,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820642406,1.3851,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820642601,1.3851,4347.0,4346.4,0.60062057]
["bitfinex-derivatives","ETHF0:USTF0",1756820642799,1.51221276,4346.9,4346.5,0.30975782]
["bitfinex-derivatives","ETHF0:USTF0",1756820643006,0.9828,4346.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820643197,0.52967783,4346.8,4345.9,0.59743794]
["bitfinex-derivatives","ETHF0:USTF0",1756820643401,0.9828,4347.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820643605,0.4023,4347.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820643809,0.52956338,4347.5,4347.1,0.30977979]
["bitfinex-derivatives","ETHF0:USTF0",1756820644011,0.9828,4347.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820644308,0.9828,4347.5,4347.1,0.59755993]
["bitfinex-derivatives","ETHF0:USTF0",1756820644511,0.9828,4347.5,4347.2,0.30980912]
["bitfinex-derivatives","ETHF0:USTF0",1756820644810,1.3851,4347.6,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820645013,0.52971628,4347.5,4347.1,0.59758039]
["bitfinex-derivatives","ETHF0:USTF0",1756820645206,0.4023,4347.6,4347.2,0.30985545]
["bitfinex-derivatives","ETHF0:USTF0",1756820645407,1.51271235,4347.5,4347.3,0.30985545]
["bitfinex-derivatives","ETHF0:USTF0",1756820645611,0.52992628,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820645907,0.4023,4348.5,4347.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756820646108,0.9828,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820646413,0.52976215,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820646605,0.4023,4348.5,4347.7,0.60027964]
["bitfinex-derivatives","ETHF0:USTF0",1756820646606,0.52976215,4348.2,4347.7,0.60027964]
["bitfinex-derivatives","ETHF0:USTF0",1756820646903,0.52976215,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820646904,0.52976215,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820647109,0.52976215,4348.1,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820647308,0.00390914,4349.0,4348.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820647500,0.00390914,4349.0,4348.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756820647700,0.98670914,4349.0,4346.0,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820647900,0.52962009,4348.9,4347.4,41.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756820648100,0.9828,4348.5,4347.5,0.59978055]
["bitfinex-derivatives","ETHF0:USTF0",1756820648305,0.9828,4348.5,4346.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820648306,0.9828,4347.9,4346.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756820648504,3.2078,4347.4,4346.9,0.60003366]
["bitfinex-derivatives","ETHF0:USTF0",1756820648810,3.2078,4347.4,4346.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756820648811,3.2078,4347.7,4347.0,0.60003366]
["bitfinex-derivatives","ETHF0:USTF0",1756820649114,0.52975672,4347.6,4347.1,0.60006496]
["bitfinex-derivatives","ETHF0:USTF0",1756820649307,0.52975672,4347.6,4345.1,0.12772065]
["bitfinex-derivatives","ETHF0:USTF0",1756820649308,0.4136,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820649607,0.4136,4348.5,4345.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756820649608,0.9941,4347.3,4346.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820649813,0.9941,4347.3,4346.3,0.60020439]
["bitfinex-derivatives","ETHF0:USTF0",1756820650014,0.9941,4347.3,4346.4,0.60020439]
["bitfinex-derivatives","ETHF0:USTF0",1756820650215,0.9941,4347.3,4346.5,0.60020439]
["bitfinex-derivatives","ETHF0:USTF0",1756820650415,0.9941,4347.3,4346.6,0.60020439]
["bitfinex-derivatives","ETHF0:USTF0",1756820650606,0.9941,4347.1,4346.7,0.60020439]
["bitfinex-derivatives","ETHF0:USTF0",1756820650806,0.9941,4347.1,4346.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820651002,3.2078,4347.2,4346.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820651208,0.9941,4347.8,4346.5,0.59998006]
["bitfinex-derivatives","ETHF0:USTF0",1756820651405,0.4136,4347.5,4346.6,0.59998006]
["bitfinex-derivatives","ETHF0:USTF0",1756820651607,0.9941,4347.0,4346.7,0.59998006]
["bitfinex-derivatives","ETHF0:USTF0",1756820651811,0.9941,4347.0,4344.2,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820651812,0.53001315,4346.9,4345.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820652013,1.4077,4346.5,4345.3,0.30975507]
["bitfinex-derivatives","ETHF0:USTF0",1756820652212,0.53001315,4346.4,4345.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820652414,3.2078,4346.6,4346.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820652612,0.9941,4347.1,4346.1,0.30975507]
["bitfinex-derivatives","ETHF0:USTF0",1756820652813,3.2078,4347.2,4346.2,0.30975507]
["bitfinex-derivatives","ETHF0:USTF0",1756820652814,0.9941,4346.9,4346.2,0.30975507]
["bitfinex-derivatives","ETHF0:USTF0",1756820653015,0.9941,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820653314,0.4136,4347.5,4346.6,0.30966447]
["bitfinex-derivatives","ETHF0:USTF0",1756820653315,0.9941,4346.9,4346.6,0.30966447]
["bitfinex-derivatives","ETHF0:USTF0",1756820653508,0.9941,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820653708,0.9941,4346.9,4346.1,0.30967541]
["bitfinex-derivatives","ETHF0:USTF0",1756820653913,0.9941,4346.9,4346.2,0.30967541]
["bitfinex-derivatives","ETHF0:USTF0",1756820654116,0.4136,4347.0,4346.3,0.30967541]
["bitfinex-derivatives","ETHF0:USTF0",1756820654117,3.2078,4346.6,4346.3,0.30967541]
["bitfinex-derivatives","ETHF0:USTF0",1756820654322,3.2078,4346.4,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820654621,3.2078,4346.4,4345.5,0.3097628]
["bitfinex-derivatives","ETHF0:USTF0",1756820654812,3.2078,4346.4,4345.6,0.3097628]
["bitfinex-derivatives","ETHF0:USTF0",1756820655007,3.2078,4346.4,4345.7,0.3097628]
["bitfinex-derivatives","ETHF0:USTF0",1756820655207,3.2078,4346.4,4345.8,0.3097628]
["bitfinex-derivatives","ETHF0:USTF0",1756820655415,0.9941,4346.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820655617,0.9941,4345.8,4345.0,0.30994942]
["bitfinex-derivatives","ETHF0:USTF0",1756820655818,0.4136,4346.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820655819,3.2078,4345.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820656118,3.2078,4344.3,4343.7,0.31003206]
["bitfinex-derivatives","ETHF0:USTF0",1756820656320,3.2078,4344.3,4342.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756820656321,0.9941,4343.7,4342.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820656613,0.9941,4343.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820656614,0.9941,4343.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820656923,0.4136,4344.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820656924,3.6214,4343.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820657216,3.6214,4343.4,4340.0,1.95972577]
["bitfinex-derivatives","ETHF0:USTF0",1756820657217,0.9941,4342.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820657415,3.2078,4342.6,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820657614,0.9941,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820657817,3.2078,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820658020,3.2078,4342.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820658316,0.9941,4342.7,4341.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820659220,3.2078,4342.8,4341.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820659421,0.4136,4344.6,4342.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820659422,0.9941,4343.8,4342.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820659623,0.9941,4343.8,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820659915,0.9941,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820660923,0.9941,4343.6,4342.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820661110,0.9941,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820661317,3.6214,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820661516,0.9941,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820662022,0.9941,4344.3,4343.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820662222,0.9941,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820662918,0.9941,4344.3,4343.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820663119,0.9941,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820663321,0.9941,4344.0,4341.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820663322,0.9941,4343.2,4341.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820663825,0.9941,4342.8,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820664119,0.4136,4343.4,4341.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820664120,3.2078,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820664917,0.9941,4342.5,4341.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820665119,3.2078,4342.6,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820665326,4.2019,4342.6,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820666122,0.9941,4342.0,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820666429,3.6214,4341.6,4340.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820666725,0.9941,4341.0,4340.3,41.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756820667116,0.9941,4341.5,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820667322,3.2078,4341.8,4340.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820667522,0.9941,4342.1,4341.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820667930,0.9941,4342.7,4341.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820668125,0.9941,4342.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820668326,0.9941,4342.7,4341.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820668620,0.9941,4342.7,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820668621,0.9941,4342.7,4341.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820669023,3.6214,4343.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820669225,3.6214,4343.4,4341.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820669226,3.6214,4343.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820669527,3.2078,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820669730,3.2078,4342.7,4341.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820670021,4.2019,4343.4,4342.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820670419,0.9941,4343.4,4342.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820670616,3.2078,4343.3,4342.3,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820670817,0.4136,4345.2,4343.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820670818,0.9941,4344.4,4343.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820671018,0.9941,4345.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820671427,0.1146,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820671618,3.2078,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820671820,0.9941,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820672221,3.3224,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820672423,0.1146,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820672823,1.1087,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820673330,0.1146,4344.9,4344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820673531,0.1146,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820673730,0.1146,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820673928,0.1146,4344.9,4344.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820674728,0.1146,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820674931,0.1146,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820675225,0.1146,4344.9,4344.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820675434,0.1146,4344.9,4344.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820675634,0.1146,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820675935,0.1146,4344.9,4344.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820676129,0.1146,4344.9,4344.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820676729,0.1146,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820677028,0.1146,4344.9,4344.8,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756820677235,0.1146,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820677531,1.1087,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820677732,1.1087,4344.9,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820677938,0.1146,4344.9,4344.5,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756820678132,0.1146,4344.9,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820678433,0.9941,4344.8,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820678636,0.9941,4344.7,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820678829,0.1146,4344.9,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820678830,1.1087,4344.9,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820679030,1.1087,4344.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820679031,1.0021,4344.8,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820679226,1.0021,4344.8,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820679431,1.0021,4344.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820679631,0.1146,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820679934,1.0021,4344.8,4344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820680135,0.1146,4344.9,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820680336,1.0021,4344.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820680829,1.0021,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820681037,3.2078,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820681334,1.0021,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820681534,3.2078,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820682034,0.4012,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820682334,1.0021,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820682728,5.0021,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820682927,1.0021,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820683135,0.4012,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820683324,1.0021,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820683529,1.0021,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820684536,0.4012,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820684537,1.4033,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820684932,1.0021,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820685231,1.0021,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820685737,0.1147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820686326,0.1147,4343.8,4342.6,73.957]
["bitfinex-derivatives","ETHF0:USTF0",1756820686327,0.4012,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820686531,1.0021,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820688030,0.4012,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820688235,1.1168,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820688436,1.0021,4343.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820688635,0.1147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820688836,1.0021,4343.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820689038,0.1147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820689338,1.0021,4343.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820689638,0.1147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820690339,1.1168,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820690637,0.1147,4343.8,4343.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1756820690831,0.1147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820691233,0.1147,4343.8,4343.4,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1756820691434,0.1147,4343.8,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756820691733,1.4033,4345.5,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756820691935,1.0021,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820693836,1.0021,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820694038,0.4012,4345.5,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820694234,1.0021,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820695240,1.0021,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820695929,1.0021,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820698941,1.0021,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820699745,1.0021,4345.4,4343.0,0.22661789]
["bitfinex-derivatives","ETHF0:USTF0",1756820699746,1.0021,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820700336,0.4012,4345.0,4343.2,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820700337,4.44006,4344.8,4343.2,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820700639,0.4012,4345.5,4342.1,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820700640,0.4012,4342.5,4342.1,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820700838,0.4012,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820700839,1.0021,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820701039,1.4033,4343.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820701238,0.4012,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820701439,1.0021,4341.9,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820701640,1.0021,4341.9,4339.5,75.92109567]
["bitfinex-derivatives","ETHF0:USTF0",1756820701641,1.0021,4341.9,4339.6,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1756820701836,0.4012,4342.5,4339.7,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820702040,0.4012,4342.5,4340.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756820702241,0.4012,4342.5,4339.8,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820702443,0.4012,4343.0,4339.8,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820702444,1.4033,4343.0,4340.4,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820702647,1.4033,4343.0,4340.5,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820702847,0.4012,4343.5,4340.7,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820703048,1.0021,4343.9,4341.4,1.62012577]
["bitfinex-derivatives","ETHF0:USTF0",1756820703345,1.0021,4343.7,4340.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756820703543,1.0021,4343.6,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820703946,1.0021,4343.6,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820704143,3.609,4344.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820704336,1.0021,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820704539,0.4012,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820704739,0.4012,4343.5,4339.7,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756820704740,1.0021,4343.3,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820704945,1.0021,4343.3,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820705144,3.2078,4343.9,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820705336,1.0021,4343.7,4342.3,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756820705540,1.0021,4343.2,4341.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1756820705946,1.0021,4343.2,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820706145,1.0021,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820706344,1.0021,4343.9,4342.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756820706746,1.0021,4343.3,4342.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756820706946,1.0021,4342.8,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820707142,1.0021,4342.8,4341.4,0.12846862]
["bitfinex-derivatives","ETHF0:USTF0",1756820707143,1.4033,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820707343,1.4033,4343.5,4342.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756820707542,1.0021,4343.2,4342.0,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756820708152,1.0021,4344.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820708344,0.4012,4344.5,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820708547,1.0021,4345.1,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820708751,1.0021,4345.1,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820709147,0.4012,4346.0,4344.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820709148,0.9801,4345.7,4344.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820709353,0.9801,4346.4,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820709655,0.9801,4346.4,4345.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820709849,3.609,4347.0,4345.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820710049,3.609,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820710355,1.3812,4348.0,4346.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756820710550,0.9801,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820710752,0.00390914,4349.0,4348.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756820710950,0.00390914,4349.0,4348.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820711254,3.2078,4350.4,4348.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820711255,1.0,4350.0,4348.9,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756820711457,1.0,4350.0,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820711655,1.0,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820711951,1.9801,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820712254,1.9801,4350.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820712555,1.9801,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820712958,1.0,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820713345,1.0,4350.0,4349.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756820713751,1.0,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820714350,1.0,4350.0,4349.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756820714545,1.0,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820714748,0.9801,4351.8,4349.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1756820714952,0.9801,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820715459,1.3812,4352.6,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820715646,0.00679944,4352.8,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820716050,3.2078,4354.8,4352.5,77.939]
["bitfinex-derivatives","ETHF0:USTF0",1756820716249,0.9801,4355.3,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820716652,0.9801,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820716965,3.6089,4356.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820716966,4.1879,4356.1,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820717257,0.4011,4355.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820717459,0.4011,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820717650,3.2078,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820717964,1.3812,4354.7,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820718260,1.3812,4354.7,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820718261,0.4011,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820718464,0.9801,4353.9,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820718661,1.3812,4354.0,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820718954,4.1879,4354.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820719158,4.1879,4354.6,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820719348,3.2078,4354.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820719555,0.9801,4354.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820720154,3.2078,4354.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820720455,0.4011,4354.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820720663,0.9801,4353.2,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820721361,0.9801,4353.9,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820721660,0.4011,4352.6,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820721859,0.4011,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820722064,1.3812,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820722362,0.9801,4353.2,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820722559,0.9801,4353.2,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820722761,0.4011,4354.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820722961,0.9801,4353.9,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820723161,0.9801,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820723358,0.4011,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820723754,4.4011,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820724160,0.4011,4352.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820724457,0.9801,4351.8,4350.8,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756820724857,0.4011,4352.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820725054,0.4011,4352.6,4350.8,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756820725055,4.1879,4353.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820725258,0.4011,4354.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820725259,0.9801,4354.6,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820725559,3.2078,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820725759,0.9801,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820726058,4.1879,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820726664,0.9801,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820727262,3.2078,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820727563,4.1879,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820728069,0.4011,4354.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820728261,0.4011,4355.4,4354.4,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756820728457,0.4011,4355.4,4354.1,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1756820728863,0.4011,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820729470,0.4011,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820729763,3.2078,4357.6,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820730069,0.9801,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820730270,1.3812,4357.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820730463,0.4011,4361.0,4355.4,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756820730464,3.2078,4358.1,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820730657,0.4011,4359.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820730861,0.9801,4359.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820731063,0.4011,4359.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820731267,3.2078,4358.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820731661,0.9801,4358.2,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820731857,3.2078,4357.9,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820732063,0.9801,4357.8,4356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820732361,0.4011,4359.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820732362,3.2078,4358.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820732563,0.9801,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820732758,0.4011,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820732971,0.9801,4359.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820733158,0.4011,4359.2,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820733362,0.9801,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820733660,0.9801,4358.3,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820733967,3.2078,4358.9,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820734269,0.9801,4359.1,4356.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756820734270,4.1879,4359.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820734869,0.9801,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820735365,3.2078,4358.1,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820735567,0.9801,4357.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820735862,0.9801,4357.5,4356.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756820735863,3.2078,4357.4,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820736171,0.9801,4357.3,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820736373,0.4011,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820736564,0.9801,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820736867,0.9801,4356.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820736868,0.4011,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820737066,0.4011,4356.0,4353.3,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756820737067,0.9801,4355.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820737469,4.1879,4355.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820737665,3.2078,4355.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820737966,0.9801,4355.1,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820738162,0.9801,4355.1,4353.6,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756820738366,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820738668,0.4011,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820738966,0.4011,4356.0,4353.3,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1756820738967,0.9801,4355.9,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820739172,1.0489,4355.9,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820739362,1.0489,4355.9,4354.3,0.42884]
["bitfinex-derivatives","ETHF0:USTF0",1756820739363,3.2078,4355.8,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820739673,1.0489,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820739971,1.0489,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820740163,0.4011,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820740358,4.2567,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820740967,1.0489,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820741374,0.4011,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820741669,1.0489,4356.7,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820741970,1.0489,4358.2,4356.5,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756820742275,0.3907,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820742471,1.4396,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820742765,1.4396,4359.2,4358.3,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756820743168,1.4396,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820743369,0.72780345,4359.3,4358.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820743569,0.72780345,4359.3,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820743772,0.72780345,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820744070,1.0489,4360.9,4359.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756820744264,1.0489,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820744467,1.0489,4360.9,4360.1,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756820744668,1.0489,4360.9,4360.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820745065,1.0489,4360.7,4360.1,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756820745269,4.2567,4361.3,4360.1,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756820745479,1.0489,4361.3,4360.1,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756820745676,1.0489,4361.3,4360.1,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756820745878,1.0489,4362.1,4360.1,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756820746170,1.0489,4362.1,4361.0,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756820746367,3.2078,4362.3,4361.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820746368,1.0489,4362.2,4361.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820746574,1.0489,4362.2,4361.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820746771,3.2078,4362.3,4361.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820746975,1.0489,4362.2,4361.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756820747172,1.0489,4362.2,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820747376,3.2078,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820747678,3.2078,4364.7,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820747866,3.2078,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820748274,1.0489,4365.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820748473,3.2078,4365.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820748776,3.2078,4366.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820749077,1.30344047,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820749376,1.30344047,4367.3,4365.5,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756820749377,1.30344047,4367.3,4366.2,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756820749675,1.30344047,4367.3,4366.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820750069,1.30344047,4367.3,4366.2,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756820750070,1.30344047,4367.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820750268,1.30344047,4367.3,4366.2,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756820750269,2.35234047,4367.3,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820750471,1.30344047,4367.3,4366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820750666,1.4396,4367.0,4366.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820750866,0.3907,4367.0,4366.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820751176,2.35234047,4367.3,4366.5,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756820751478,2.35234047,4367.3,4366.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820751672,1.0489,4367.1,4366.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820751877,1.30344047,4367.3,4366.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820752176,1.30344047,4367.3,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820752372,1.0489,4368.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820752574,4.2567,4368.5,4367.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820752974,1.0489,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820753179,1.0489,4369.3,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820753379,1.0489,4369.3,4368.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820753575,1.0489,4368.9,4368.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820753775,1.0489,4368.9,4368.3,36.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756820754076,0.39462923,4369.0,4368.3,36.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756820754381,3.2078,4368.5,4368.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820754579,3.2078,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820754881,3.2078,4368.6,4367.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820755068,1.0489,4368.5,4367.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820755274,1.0489,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820755485,1.0489,4367.2,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820755679,1.0489,4367.2,4366.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820756174,0.3907,4368.0,4366.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820756378,1.0489,4367.5,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820756578,1.0489,4367.5,4365.5,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756820756579,0.3907,4367.0,4366.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820756779,1.0489,4366.9,4366.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820756973,3.2078,4366.5,4366.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820757276,1.0489,4367.7,4366.4,44.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756820757473,0.3907,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820757676,1.4396,4368.0,4367.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820757880,1.4396,4368.0,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820757881,0.3907,4368.0,4367.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820758077,0.3907,4368.0,4367.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820758283,0.3907,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820758482,0.3907,4368.0,4367.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820758876,3.2078,4368.4,4367.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820759078,1.0489,4368.3,4367.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820759282,1.0489,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820759573,1.0489,4368.3,4367.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756820760384,3.60242923,4369.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820760584,1.0489,4368.9,4367.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820760779,1.0489,4368.9,4367.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756820760980,3.60242923,4369.0,4367.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820761277,0.00392923,4369.0,4368.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756820761585,0.00392923,4369.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820761788,0.00392923,4369.0,4368.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820762083,0.00392923,4369.0,4367.1,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756820762084,0.3907,4368.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820762379,0.00392923,4369.0,4368.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820762575,1.0489,4368.9,4368.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820762777,0.3907,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820762984,1.0489,4368.5,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820763183,1.0489,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820763378,1.0489,4368.5,4367.5,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756820763576,1.0489,4368.5,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820763776,0.3907,4367.7,4367.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820763982,0.00392923,4369.0,4367.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756820764283,0.00392923,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820764584,0.3907,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820764785,0.00392923,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820764984,0.00392923,4369.0,4368.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756820765180,3.2078,4370.5,4368.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820765385,3.2078,4370.5,4368.7,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756820765386,1.0489,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820765591,3.2078,4370.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820765592,1.0489,4370.5,4369.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820765885,1.0489,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820765886,3.2078,4371.1,4369.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756820766080,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820766081,1.0489,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820766286,1.1489,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820766489,0.1,4370.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820766683,0.0946,4370.2,4370.0,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756820766990,0.0946,4370.2,4370.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756820767578,0.0946,4370.2,4370.1,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1756820768181,0.0946,4370.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820768386,0.0946,4370.2,4370.1,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1756820768580,0.0946,4370.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820768782,0.0946,4370.2,4370.1,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1756820768986,0.0946,4370.2,4370.1,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1756820769387,1.0747,4370.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820769589,1.3842,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820769796,0.0946,4370.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820769991,0.0946,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820770193,0.9801,4374.7,4371.8,10.29226]
["bitfinex-derivatives","ETHF0:USTF0",1756820770394,0.9801,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820770598,2.6801,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820770799,2.6801,4374.3,4374.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820770998,2.6801,4374.3,4374.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820771201,0.4041,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820771498,1.7,4374.3,4374.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756820771499,1.2959,4374.3,4374.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756820771690,1.2959,4374.3,4374.2,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756820772096,2.276,4374.3,4374.2,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820772298,1.2959,4374.3,4374.2,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820772493,6.276,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820772689,6.276,4374.3,4373.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820772690,1.2959,4374.3,4373.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820772894,1.2959,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820773098,1.2959,4374.3,4374.2,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820773304,1.2959,4374.3,4374.2,48.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820773501,1.2959,4374.3,4374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820773701,1.2959,4374.3,4374.2,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820774001,1.2959,4374.3,4374.2,48.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756820774201,0.9801,4376.6,4374.2,48.23640999]
["bitfinex-derivatives","ETHF0:USTF0",1756820774407,0.9801,4376.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820774605,0.9801,4377.3,4376.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820774807,0.6911,4379.4,4377.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756820774808,0.9801,4379.3,4377.4,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756820774995,3.6119,4379.4,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820775308,1.70790345,4378.2,4378.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756820775608,0.72780345,4378.2,4378.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820775802,0.72780345,4378.2,4378.1,48.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756820776109,0.4041,4380.3,4378.1,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756820776309,1.3842,4381.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820776504,0.9801,4380.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820776700,0.9801,4381.1,4380.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820777006,0.9801,4380.1,4379.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820777204,0.9801,4380.8,4379.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820777500,0.4041,4381.2,4380.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756820777707,3.2078,4382.3,4380.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820777905,3.2078,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820778109,3.2078,4382.3,4381.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820778309,3.2078,4381.6,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820778505,0.4041,4382.0,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820778711,3.2078,4382.7,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820779212,32.932,4384.5,4381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820779213,3.6119,4386.0,4382.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820779505,3.6119,4386.0,4381.1,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1756820779506,3.2078,4384.9,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820779708,3.2078,4383.2,4381.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820779904,3.2078,4383.8,4382.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820780104,3.2078,4383.2,4382.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820780306,3.2078,4383.1,4382.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820780511,3.2078,4383.2,4382.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820780813,32.926,4385.9,4381.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820780814,3.2078,4382.5,4381.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820781113,3.2078,4383.9,4381.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820781307,3.2078,4383.5,4382.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1756820781509,3.2078,4383.5,4382.2,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756820781906,3.2078,4382.9,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820782204,3.2078,4383.0,4382.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820782403,3.2078,4382.7,4381.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820782610,3.2078,4382.0,4381.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820782812,3.2078,4382.3,4381.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820783216,3.2078,4382.3,4378.3,11.30487]
["bitfinex-derivatives","ETHF0:USTF0",1756820783217,3.2078,4381.7,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820783508,3.2078,4380.7,4379.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820783701,3.2078,4379.9,4378.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820783903,1.8712,4382.2,4378.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820783904,3.2078,4380.4,4378.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820784111,3.2078,4380.4,4379.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820784301,3.2078,4379.9,4379.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820784501,3.2078,4379.2,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820784705,3.2078,4379.2,4377.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820784914,3.2078,4378.7,4377.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820785106,3.2078,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785303,2.114,4380.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785304,3.2078,4379.8,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785510,2.114,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785511,5.3218,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785707,2.114,4380.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820785905,2.114,4380.3,4379.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820786111,2.114,4380.3,4379.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820786112,3.2078,4379.9,4379.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820786306,3.2078,4379.3,4378.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820786611,3.2078,4379.8,4378.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820786814,3.2078,4379.8,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820787017,5.3218,4380.3,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820787220,3.2078,4379.6,4378.0,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756820787515,3.2078,4380.0,4378.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820787712,3.2078,4380.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820787918,3.2078,4379.5,4378.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820788112,3.2078,4380.1,4378.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820788315,3.2078,4379.6,4378.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820788510,3.2078,4379.3,4377.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820788715,3.2078,4379.3,4377.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820789013,3.2078,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820789215,0.3,4380.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820789513,3.2078,4380.1,4378.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820789514,2.114,4380.3,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820789717,2.114,4380.3,4379.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820789917,2.114,4380.3,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820790115,2.114,4380.3,4380.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756820790309,2.114,4380.3,4380.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756820790515,3.2078,4381.5,4380.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756820790715,3.2078,4380.9,4380.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756820790921,3.2078,4381.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820791215,3.2078,4381.5,4380.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756820791413,3.2078,4381.5,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820791414,3.2078,4380.7,4379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820791612,32.898,4383.0,4379.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756820791613,3.2078,4380.1,4379.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820791926,3.2078,4380.1,4376.8,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1756820791927,3.2078,4379.6,4377.8,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820792216,32.896,4381.1,4377.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756820792217,3.2078,4378.2,4377.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756820792523,32.896,4381.1,4377.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756820792524,3.2078,4379.7,4378.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820792725,3.2078,4379.7,4378.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756820792726,3.2078,4379.1,4378.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756820793014,3.2078,4378.1,4377.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756820793215,3.2078,4378.1,4377.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820793616,0.3,4378.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820793809,2.0146,4379.0,4378.2,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756820794107,2.0146,4379.0,4378.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820794108,3.2078,4378.9,4378.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756820794311,3.2078,4378.1,4377.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820794512,3.2078,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820794717,0.3,4377.5,4376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820794915,3.2078,4378.8,4377.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820795125,3.2078,4378.8,4377.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756820795416,3.2078,4378.8,4377.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820795615,3.2078,4378.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820795919,3.2078,4377.4,4376.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820796109,3.2078,4377.4,4376.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756820796308,3.2078,4377.4,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820796507,3.2078,4378.1,4376.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756820796711,2.0146,4379.0,4376.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756820796712,3.2078,4378.6,4376.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820796912,3.2078,4378.6,4377.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756820797120,2.0146,4379.0,4378.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820797508,3.2078,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820797712,3.2078,4378.2,4376.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756820798122,3.2078,4378.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820798413,3.2078,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820798616,0.301,4378.0,4376.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756820798811,3.2078,4378.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820799029,2.0146,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820799030,2.1064,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820799212,2.0146,4379.0,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820799408,2.0146,4379.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820799616,2.0146,4379.0,4378.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820799819,2.0146,4379.0,4378.5,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756820799820,2.0146,4379.0,4378.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820800016,2.0146,4379.0,4378.9,1.42529351]
["bitfinex-derivatives","ETHF0:USTF0",1756820800208,1.0,4380.0,4379.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820800409,1.0,4380.0,4379.1,0.33479351]
["bitfinex-derivatives","ETHF0:USTF0",1756820800616,3.2078,4379.9,4379.2,0.33479351]
["bitfinex-derivatives","ETHF0:USTF0",1756820800819,1.0,4380.0,4379.3,0.63579351]
["bitfinex-derivatives","ETHF0:USTF0",1756820801121,1.0,4380.0,4379.4,0.33479351]
["bitfinex-derivatives","ETHF0:USTF0",1756820801420,1.0,4380.0,4379.5,0.33479351]
["bitfinex-derivatives","ETHF0:USTF0",1756820801617,3.2078,4379.6,4379.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756820801818,1.0,4380.0,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820801819,3.2078,4379.1,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820802324,0.3,4379.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820802325,3.2078,4378.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820802524,3.2078,4377.8,4376.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756820802718,3.2078,4377.6,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820802916,3.5078,4377.6,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820803113,32.897,4378.7,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820803114,3.2078,4378.0,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820803518,3.2078,4378.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820803711,0.3,4377.9,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820803912,3.2078,4377.3,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820804117,32.897,4378.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820804118,3.2078,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820804422,32.897,4378.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820804423,0.1138,4376.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820804619,0.1138,4376.7,4376.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820804827,3.5068,4378.4,4376.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756820805018,3.5068,4378.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820805019,3.3216,4378.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820805220,3.3216,4378.4,4377.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820805221,3.2078,4378.4,4377.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820805519,3.2078,4377.6,4376.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820805723,3.2078,4377.1,4376.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820805917,3.2078,4377.1,4375.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820805918,3.2078,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820806120,3.2078,4378.5,4377.0,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756820806425,3.2078,4377.9,4377.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820806619,0.1138,4378.4,4377.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820806620,3.2078,4378.0,4377.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820807124,2.2754,4378.0,4377.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820807623,0.3,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820807926,0.1138,4378.5,4377.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820807927,0.299,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820808227,5.3221,4379.6,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820808423,5.3221,4379.6,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820808424,2.1143,4379.6,4379.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820808625,3.2078,4381.2,4379.5,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756820808933,3.2078,4380.7,4379.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820809123,3.2078,4380.7,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820809124,3.2078,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820809421,3.2078,4379.6,4379.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820809617,3.2078,4379.6,4378.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756820809814,0.299,4380.5,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820810018,0.299,4380.5,4379.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820810222,0.1138,4380.2,4379.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820810423,3.3216,4379.6,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820810619,3.2078,4379.0,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820810815,3.3216,4379.6,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820811019,2.1142,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820811221,0.51833954,4379.8,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820811521,0.51833954,4379.8,4378.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756820811522,2.4132,4379.9,4378.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756820811822,2.4132,4379.9,4379.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820811823,2.1142,4379.9,4379.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820812225,2.1142,4379.9,4379.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820812425,2.1142,4379.9,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820812729,2.1142,4379.9,4379.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820813426,2.1142,4379.9,4379.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756820813830,0.52006879,4379.8,4379.2,0.30589971]
["bitfinex-derivatives","ETHF0:USTF0",1756820814020,2.1142,4379.9,4379.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820814225,0.52006923,4379.8,4379.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820814427,3.2078,4379.5,4378.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820814723,0.52006923,4379.4,4378.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820815127,0.52006923,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820815323,3.2078,4379.0,4378.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820815525,0.52006923,4378.9,4378.3,0.30614537]
["bitfinex-derivatives","ETHF0:USTF0",1756820815723,0.52006923,4378.9,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820815925,0.52006923,4378.9,4377.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820816125,0.52006923,4378.9,4377.5,0.30627269]
["bitfinex-derivatives","ETHF0:USTF0",1756820816126,3.2078,4378.5,4377.5,0.30627269]
["bitfinex-derivatives","ETHF0:USTF0",1756820816325,0.81706923,4378.4,4377.6,0.30627269]
["bitfinex-derivatives","ETHF0:USTF0",1756820816519,0.52006923,4378.3,4377.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820816725,3.2078,4378.0,4377.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820816924,3.2078,4378.0,4377.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820816925,0.81606923,4377.9,4377.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820817127,0.81606923,4377.9,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820817128,3.2078,4377.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820817325,0.52006923,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820817532,1.23921435,4378.2,4377.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820817533,3.5038,4378.5,4377.1,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820817836,3.2078,4377.8,4377.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820818027,0.52727455,4377.7,4377.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820818224,0.52727455,4377.7,4376.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820818426,3.2078,4377.0,4376.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820818629,1.7664889,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820818630,0.52727455,4376.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820818833,3.2078,4378.3,4376.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820819133,3.2078,4378.3,4377.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820819335,3.5038,4378.3,4377.4,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820819531,3.2078,4377.7,4377.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820820230,3.2078,4378.0,4377.1,0.3062986]
["bitfinex-derivatives","ETHF0:USTF0",1756820820430,0.641,4378.2,4376.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820820431,3.2078,4378.2,4376.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820820630,3.2078,4378.2,4377.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820820631,3.5028,4378.2,4377.2,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756820820934,1.23921435,4379.1,4378.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820821132,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820821329,0.641,4378.8,4377.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820821530,3.2078,4378.4,4377.3,0.30649176]
["bitfinex-derivatives","ETHF0:USTF0",1756820821737,0.641,4377.7,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820822032,0.295,4378.1,4376.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820822232,3.2078,4377.4,4376.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820822534,3.2078,4378.2,4377.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820822831,3.2078,4378.2,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820822832,3.2078,4377.7,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820823036,0.2284,4379.8,4376.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756820823037,0.295,4378.0,4376.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756820823236,3.2078,4377.3,4376.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820823428,3.2078,4377.3,4375.5,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1756820823429,3.2078,4376.8,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820823633,3.2078,4376.2,4375.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820823838,3.2078,4375.6,4374.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756820824043,32.898,4376.8,4373.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820824044,3.2078,4375.0,4373.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820824337,1.23921435,4376.2,4374.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820824539,0.295,4376.1,4374.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820824734,1.23921435,4376.7,4374.2,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820824936,1.23921435,4376.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756820825242,1.23921435,4376.1,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756820825535,32.9,4377.3,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756820825536,3.2078,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756820825928,40.63442,4374.2,4371.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820826132,3.2078,4372.6,4371.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820826427,3.5028,4372.6,4372.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820826630,3.2078,4372.1,4371.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820826830,3.2078,4372.1,4372.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820827038,32.903,4374.2,4372.0,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756820827039,3.2078,4372.4,4372.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820827238,0.295,4372.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820827437,0.295,4372.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820827438,3.2078,4370.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820827630,3.2078,4369.5,4368.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820827838,3.2078,4369.5,4368.9,0.0398283]
["bitfinex-derivatives","ETHF0:USTF0",1756820828038,3.2078,4369.5,4368.9,1.1303283]
["bitfinex-derivatives","ETHF0:USTF0",1756820828243,3.2078,4369.2,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820828435,3.2078,4369.9,4368.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756820828630,3.2078,4369.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820828631,3.2078,4369.2,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820828935,3.2078,4369.7,4369.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820829133,3.2078,4369.7,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820829134,3.2078,4371.6,4369.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820829329,0.296,4371.5,4370.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820829537,0.296,4371.5,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820829538,3.2078,4370.5,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820829839,3.2078,4370.6,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820830040,3.2078,4370.1,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820830238,3.2078,4370.6,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820830536,3.2078,4370.6,4369.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756820830537,3.2078,4371.6,4370.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756820830742,3.2078,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820831243,0.297,4371.3,4370.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756820831244,3.2078,4370.6,4370.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756820831541,0.297,4370.5,4370.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820831741,3.2078,4371.6,4370.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820831947,0.297,4372.4,4371.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820832242,3.2078,4371.9,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820832437,2.4151,4371.8,4370.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820832636,0.297,4371.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820833145,3.2078,4370.9,4370.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820833338,0.297,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820833542,0.297,4370.8,4369.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756820833543,3.2078,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820834050,2.1181,4371.8,4371.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820834051,0.297,4371.5,4371.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820834745,2.1181,4371.8,4371.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820834942,1.8757,4371.6,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820835146,3.2078,4373.2,4371.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820835350,1.0316,4373.1,4371.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820835640,3.2078,4373.2,4372.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820835841,3.2078,4373.2,4372.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1756820836044,3.2078,4373.2,4372.3,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820836343,0.296,4373.1,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820836547,3.2078,4373.2,4372.2,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756820836748,3.2078,4373.2,4372.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820837050,3.2078,4373.2,4372.2,8.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756820837244,0.296,4373.1,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820837546,1.0316,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820837747,0.296,4372.3,4370.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820837951,0.296,4372.3,4370.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756820838138,3.2078,4371.9,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820838346,3.5038,4371.9,4370.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820838543,0.295,4372.0,4370.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820838847,1.8754,4372.2,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820839044,1.8754,4372.2,4370.9,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756820839045,1.8754,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820839352,1.8754,4372.2,4371.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820839645,1.8754,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820839842,1.8754,4372.2,4371.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756820840048,1.8754,4372.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820840049,3.2078,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820840246,0.296,4371.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820840442,0.296,4371.7,4370.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756820840649,4.2394,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820840853,1.0316,4371.6,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820841048,3.2078,4371.1,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820841256,1.0316,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820841549,0.296,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820841750,1.0316,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820841949,0.296,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820842447,1.0316,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820843246,1.3266,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820843446,1.0316,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820843646,3.2078,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820844147,1.0316,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820844342,0.295,4371.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820844343,0.4142,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820844549,1.0316,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820845045,1.0316,4370.0,4367.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820845046,1.0316,4369.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820845348,4.2394,4368.6,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820845752,3.2078,4368.6,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820846243,1.0316,4367.8,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820846442,1.0316,4367.6,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820846642,1.0316,4367.6,4365.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820846643,1.0316,4367.3,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820846848,1.0316,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820847045,0.295,4366.6,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820847355,1.0316,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820847556,3.2078,4367.3,4365.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756820847557,0.295,4367.1,4365.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756820847749,1.0316,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820848257,1.0316,4366.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756820848258,1.0316,4366.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820848451,3.2078,4366.2,4364.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1756820848646,1.0316,4367.4,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820848844,0.4142,4368.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820849048,0.4142,4368.0,4365.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756820849049,3.2078,4367.7,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820849258,1.3266,4368.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820849259,1.0316,4368.7,4366.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756820849451,1.0316,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820849651,1.0316,4368.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820850146,3.2078,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820850346,1.0316,4368.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820850653,1.0316,4368.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820850853,1.3266,4368.5,4366.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756820851159,1.3266,4368.5,4367.0,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756820851358,1.3266,4368.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820851562,0.295,4368.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820851856,1.0316,4366.9,4365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820852053,1.0316,4366.9,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820852054,0.4142,4366.0,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820852250,1.0316,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820852649,0.4142,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820852854,1.0316,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820853060,3.2078,4366.0,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820853255,0.4142,4365.9,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820853449,3.622,4365.9,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820853665,3.2078,4365.2,4364.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820853854,0.4142,4364.8,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820854061,3.2078,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820854256,1.0316,4364.2,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820854459,0.4142,4363.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820854657,0.4142,4363.7,4362.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756820854960,2.1193,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820855158,2.0138,4363.6,4363.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756820855362,2.0138,4363.6,4363.5,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756820855657,3.622,4364.8,4363.5,0.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756820855851,3.2078,4364.3,4363.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820856050,0.4142,4364.8,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820856261,0.20015185,4364.7,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820856461,3.2078,4365.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820856655,0.20014443,4365.7,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820856859,1.0316,4365.1,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820857056,1.0316,4365.1,4362.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820857057,3.2078,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820857360,3.2078,4364.2,4363.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820857558,1.0316,4364.5,4363.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756820857765,0.294,4364.9,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820857958,1.0316,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820858265,1.0316,4364.7,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820858463,1.0316,4364.7,4362.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820858464,1.0316,4364.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820858656,2.5357,4364.8,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820858858,2.5357,4364.8,4362.8,0.22915999]
["bitfinex-derivatives","ETHF0:USTF0",1756820858859,2.5357,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820859053,2.5357,4364.8,4364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820859054,3.2078,4364.5,4363.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820859261,1.0138,4364.6,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820859466,3.2078,4364.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820859653,3.2078,4364.4,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820859853,1.0138,4364.6,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820860064,3.2078,4364.0,4363.4,41.093]
["bitfinex-derivatives","ETHF0:USTF0",1756820860259,1.0138,4364.6,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820860260,3.2078,4364.5,4363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820860454,3.2078,4363.6,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820860654,1.0138,4363.5,4362.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820860863,1.0138,4363.5,4362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820861363,3.2078,4363.7,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820861565,3.2078,4363.5,4362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820861766,1.0138,4363.6,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820862062,3.2078,4364.7,4363.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756820862264,3.2078,4364.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820862562,2.5357,4364.8,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820862766,2.5357,4364.8,4364.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756820863167,2.1215,4364.8,4364.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756820863363,2.1215,4364.8,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820863364,2.0649,4364.8,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820863563,2.0649,4364.8,4364.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820863759,0.4142,4365.9,4364.6,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820863965,0.4142,4365.9,4364.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756820864274,0.4142,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820864464,0.4142,4365.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820864872,0.4142,4365.9,4364.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820865166,3.2078,4365.6,4364.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820865463,4.2216,4366.8,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820865667,4.2216,4366.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820865865,1.0138,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820866467,0.4384,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820866666,3.2078,4365.5,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820866869,4.2216,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820867169,4.2216,4365.4,4363.1,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756820867170,3.2078,4364.7,4363.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820867361,1.0138,4364.6,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820867564,1.0138,4365.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820867873,3.2078,4365.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820868168,1.8784,4365.2,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820868469,1.8784,4365.2,4364.7,41.092]
["bitfinex-derivatives","ETHF0:USTF0",1756820869272,1.8784,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820869767,1.8784,4365.2,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820870073,1.4522,4365.0,4364.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820870268,1.0138,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820870468,0.4384,4365.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820870666,1.0138,4364.9,4363.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820870869,3.2078,4364.7,4363.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820871175,1.0138,4364.6,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820871562,1.0138,4364.6,4363.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820871775,0.4384,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820871967,1.0138,4364.9,4364.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820872167,0.4384,4365.0,4364.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820872377,0.4384,4365.0,4364.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820873070,0.4384,4365.0,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820873071,1.0138,4364.5,4363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820873373,1.0138,4364.5,4363.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756820873569,0.4384,4365.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820873570,3.6462,4364.1,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820873769,1.0138,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820874078,3.9392,4364.1,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820874372,1.0138,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820874564,4.2216,4364.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820874766,0.53678951,4364.7,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820874971,0.53678951,4364.6,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820875272,1.55058951,4364.5,4363.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820875473,0.53678951,4364.4,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820875773,0.4384,4365.0,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820875973,0.5481527,4364.9,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820876169,0.4384,4365.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820876170,0.5481527,4364.8,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820876375,0.5481527,4364.8,4361.9,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1756820876376,1.5619527,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820876575,0.5481527,4364.6,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820876871,0.4384,4365.0,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820876872,1.5619527,4364.5,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820877074,1.0138,4364.5,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820877476,1.0138,4364.9,4364.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756820877676,0.54854947,4364.8,4364.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756820877877,1.0138,4364.9,4364.2,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756820878175,1.0138,4364.9,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820878372,0.4384,4365.0,4364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820878575,1.56238039,4364.9,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820878776,1.8784,4365.2,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820878970,0.54854087,4365.1,4364.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820879175,1.8784,4365.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820879574,1.8784,4365.2,4365.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820879882,1.8784,4365.2,4365.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820880174,1.8784,4365.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820880371,1.0138,4365.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820880571,1.8784,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820880770,1.8784,4365.2,4365.1,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1756820880974,2.0,4366.0,4365.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820881182,1.23921435,4367.6,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820881481,1.0138,4368.4,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820881676,1.0138,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820881879,0.291,4369.8,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820881880,3.2078,4368.6,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820882080,1.0138,4367.8,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820882275,0.4384,4368.8,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820882480,3.2078,4368.5,4367.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820882780,0.4384,4368.8,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820882781,1.4522,4368.0,4367.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820882981,2.1197,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820883283,2.1197,4368.4,4367.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820883479,2.1197,4368.4,4367.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756820883685,2.1113,4368.4,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756820883880,1.0138,4370.1,4368.3,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820884079,1.0138,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820884280,1.0138,4370.1,4369.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820884480,0.4384,4370.4,4369.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820884678,0.4384,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820884879,1.0138,4370.7,4370.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820885079,0.4384,4370.4,4370.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820885584,1.1138,4370.2,4370.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820886185,0.1,4370.2,4370.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820886685,0.1,4370.2,4370.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820887073,1.1138,4370.2,4370.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820887279,1.1138,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820887485,1.1138,4370.2,4370.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820887885,1.0138,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820888290,1.0138,4370.1,4369.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820888586,0.1,4370.2,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820888587,0.1,4370.2,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820888780,0.1,4370.2,4369.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820888980,1.1202,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820889286,0.4119,4369.6,4369.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756820889486,0.1,4370.2,4369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820889787,0.1,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820889981,0.1,4370.2,4370.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756820890179,0.1,4370.2,4370.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820890681,0.1,4370.2,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820890682,1.1202,4370.0,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820890881,3.2078,4369.0,4367.6,0.58221156]
["bitfinex-derivatives","ETHF0:USTF0",1756820891085,1.1098,4368.9,4367.7,41.09321156]
["bitfinex-derivatives","ETHF0:USTF0",1756820891282,1.1098,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820891488,1.1098,4368.9,4368.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756820891684,0.8066,4370.8,4368.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820891984,0.8066,4370.8,4370.7,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756820892191,0.8066,4370.8,4370.7,4.54251156]
["bitfinex-derivatives","ETHF0:USTF0",1756820892390,3.2078,4371.2,4370.7,0.29321156]
["bitfinex-derivatives","ETHF0:USTF0",1756820892685,0.4119,4372.8,4370.8,3.79147702]
["bitfinex-derivatives","ETHF0:USTF0",1756820892686,3.2078,4371.7,4370.8,3.79147702]
["bitfinex-derivatives","ETHF0:USTF0",1756820892984,3.2078,4371.7,4370.9,1.62517702]
["bitfinex-derivatives","ETHF0:USTF0",1756820893177,3.2078,4371.7,4371.0,0.29267702]
["bitfinex-derivatives","ETHF0:USTF0",1756820893382,3.2078,4371.7,4371.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820893583,3.2078,4371.2,4370.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820893784,4.328,4371.2,4370.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820893983,1.1202,4372.0,4370.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756820894187,3.2078,4372.1,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820894389,1.1202,4372.7,4371.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756820894592,3.2078,4372.4,4371.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820894788,1.1202,4372.3,4371.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820894985,3.2078,4371.8,4370.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820895290,1.1202,4372.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820895291,0.0066,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820895491,0.0066,4371.7,4371.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820895687,3.2078,4371.4,4371.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820895886,1.1202,4371.3,4370.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820896192,1.1202,4371.3,4370.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820896490,1.1202,4371.3,4370.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820896682,0.0066,4371.7,4370.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756820896885,0.0066,4371.7,4370.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820897089,0.0066,4371.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820897290,1.1268,4371.7,4370.8,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756820897489,3.2078,4371.3,4370.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820897693,1.1202,4371.2,4370.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756820897994,0.0066,4371.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820897995,1.1202,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820898188,1.1202,4370.8,4369.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820898488,1.1202,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820898690,0.0066,4371.7,4370.8,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756820898895,0.0066,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820899187,0.0066,4371.7,4371.6,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756820899392,0.0066,4371.7,4371.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756820899589,0.8124,4372.0,4371.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820899795,0.8124,4372.0,4371.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756820900088,3.2078,4373.0,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756820900292,4.328,4374.2,4372.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1756820900492,1.1202,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820900687,3.2078,4375.5,4374.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820900891,3.2078,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820901085,1.1202,4375.4,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820901388,1.1202,4375.4,4373.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756820901389,3.2078,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820901590,1.1202,4374.8,4374.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820901989,3.6197,4374.9,4374.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820902593,1.1202,4374.8,4374.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820902785,1.1202,4374.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820902992,1.1202,4373.3,4373.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820903893,1.1202,4374.1,4373.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756820904191,3.2078,4373.8,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820904389,3.2078,4373.8,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820904597,1.1202,4374.1,4373.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820904895,0.0072,4374.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820905199,0.0072,4374.0,4373.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820905794,1.1274,4374.0,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820905999,1.1274,4374.0,4373.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756820906196,1.1274,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820906395,0.0072,4374.0,4373.9,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756820906795,0.0072,4374.0,4373.9,45.7919]
["bitfinex-derivatives","ETHF0:USTF0",1756820906996,0.0025,4374.9,4374.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756820907196,0.0025,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820907403,1.1202,4376.2,4374.8,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756820907695,1.1202,4376.9,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820907897,0.4119,4378.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820908202,0.4119,4380.3,4375.7,0.58144652]
["bitfinex-derivatives","ETHF0:USTF0",1756820908203,2.1202,4380.0,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820908399,2.1202,4380.0,4378.3,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756820908400,2.1202,4380.0,4378.5,33.51902868]
["bitfinex-derivatives","ETHF0:USTF0",1756820908594,2.1202,4380.0,4378.6,0.58102868]
["bitfinex-derivatives","ETHF0:USTF0",1756820908901,1.0,4380.0,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820909100,1.1202,4378.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820909399,1.1202,4378.9,4378.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820909599,3.2078,4378.7,4378.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820909900,3.2078,4378.7,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820910298,1.1202,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820910602,0.4119,4379.0,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820910801,0.4119,4379.0,4378.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820910997,1.1202,4378.9,4378.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820911197,3.2078,4378.7,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820911398,1.1202,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820911595,1.1202,4378.5,4376.9,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756820911899,3.2078,4377.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820912197,3.2078,4378.3,4376.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756820912396,3.2078,4378.4,4377.2,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756820912598,1.1202,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820912800,1.1202,4378.8,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820912801,3.2104,4378.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820912991,1.1202,4377.8,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820913299,1.1202,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820913503,3.2078,4378.6,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820913504,0.0026,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820913796,0.0026,4378.9,4378.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820914005,1.1202,4378.8,4378.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820914194,1.1202,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820914399,3.2078,4378.5,4377.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820914701,1.1202,4378.6,4377.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820914895,1.1202,4378.6,4377.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820915095,3.2078,4378.5,4377.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820915295,1.1202,4378.6,4377.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820915892,0.0026,4378.9,4377.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820916097,1.1202,4378.8,4377.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820916303,1.1202,4378.8,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820916598,0.0026,4378.9,4378.4,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756820916805,0.0026,4378.9,4378.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756820917006,0.0026,4378.9,4378.8,4.51710214]
["bitfinex-derivatives","ETHF0:USTF0",1756820917197,0.0026,4378.9,4378.8,3.52870214]
["bitfinex-derivatives","ETHF0:USTF0",1756820917401,2.1202,4380.0,4378.8,8.51710214]
["bitfinex-derivatives","ETHF0:USTF0",1756820917702,1.0,4380.0,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820917903,1.0,4380.0,4379.6,0.60790214]
["bitfinex-derivatives","ETHF0:USTF0",1756820918094,0.3012,4380.0,4379.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756820918292,0.3012,4380.0,4379.7,41.12090214]
["bitfinex-derivatives","ETHF0:USTF0",1756820918293,0.3012,4380.0,4379.9,0.32090214]
["bitfinex-derivatives","ETHF0:USTF0",1756820918492,1.4214,4380.0,4379.9,0.60790214]
["bitfinex-derivatives","ETHF0:USTF0",1756820918898,0.3012,4380.0,4379.9,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1756820919102,0.3012,4380.0,4379.9,41.40733318]
["bitfinex-derivatives","ETHF0:USTF0",1756820919300,1.4008,4380.0,4379.9,41.40833318]
["bitfinex-derivatives","ETHF0:USTF0",1756820919506,5.4008,4380.0,4379.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820919807,5.4008,4380.0,4379.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820919808,1.0996,4379.8,4379.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820920100,3.2078,4379.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820920308,1.0996,4378.5,4377.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820920606,0.4272,4379.0,4378.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756820920607,4.3074,4378.7,4378.0,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1756820920803,0.0035,4378.4,4378.1,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820920999,1.0996,4378.3,4378.2,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820921307,1.62779982,4378.3,4378.2,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820921997,0.0035,4378.4,4378.2,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820922198,0.31256253,4379.0,4378.3,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820922397,1.62833461,4378.9,4378.4,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820922708,1.0996,4378.7,4378.5,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820923000,1.0996,4378.7,4378.6,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820923207,1.62834467,4378.7,4378.6,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820923399,1.62834467,4378.7,4378.6,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820923601,0.52874467,4378.7,4378.6,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820924010,0.52874467,4378.7,4378.6,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820924209,0.31256253,4379.0,4378.6,0.60869127]
["bitfinex-derivatives","ETHF0:USTF0",1756820924408,1.0996,4379.5,4378.7,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820924409,0.27534968,4378.9,4378.7,0.32069127]
["bitfinex-derivatives","ETHF0:USTF0",1756820924596,0.27534968,4378.8,4378.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756820924801,1.0996,4379.5,4378.7,0.3210676]
["bitfinex-derivatives","ETHF0:USTF0",1756820925099,1.0996,4379.3,4378.8,0.3210676]
["bitfinex-derivatives","ETHF0:USTF0",1756820925305,1.0996,4379.0,4378.9,0.6080676]
["bitfinex-derivatives","ETHF0:USTF0",1756820925602,1.90362929,4379.0,4378.9,0.6080676]
["bitfinex-derivatives","ETHF0:USTF0",1756820926198,5.90362929,4379.0,4378.9,0.3210676]
["bitfinex-derivatives","ETHF0:USTF0",1756820926404,4.80402929,4379.0,4378.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820926602,1.0996,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820926802,1.0996,4377.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820927000,0.4272,4377.6,4376.6,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756820927001,1.0996,4377.1,4376.6,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756820927202,0.26162526,4377.0,4376.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820927403,0.26162526,4376.9,4376.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820927602,0.26162526,4376.8,4376.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756820928007,0.26162526,4376.8,4376.6,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756820928305,0.4272,4376.7,4376.6,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1756820928513,1.5268,4376.7,4376.6,33.5073161]
["bitfinex-derivatives","ETHF0:USTF0",1756820928905,1.5268,4376.7,4376.6,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820929110,1.5268,4376.7,4376.6,0.6113161]
["bitfinex-derivatives","ETHF0:USTF0",1756820929513,4.7346,4376.7,4376.6,0.6113161]
["bitfinex-derivatives","ETHF0:USTF0",1756820929710,4.7346,4376.7,4376.6,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820930012,1.5268,4376.7,4376.6,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820930306,4.3074,4377.5,4376.6,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820930505,0.52517332,4377.4,4376.7,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820930699,1.0996,4377.5,4376.8,0.6113161]
["bitfinex-derivatives","ETHF0:USTF0",1756820930908,1.0996,4377.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820931110,0.4272,4377.6,4377.2,0.6113161]
["bitfinex-derivatives","ETHF0:USTF0",1756820931305,1.0996,4377.5,4377.3,0.6103161]
["bitfinex-derivatives","ETHF0:USTF0",1756820931506,4.3074,4377.5,4377.4,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820931708,4.83286114,4377.5,4377.4,0.3253161]
["bitfinex-derivatives","ETHF0:USTF0",1756820932106,4.83286114,4377.5,4377.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820932107,3.73326114,4377.5,4377.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820932311,1.0996,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820932612,1.0996,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820932805,1.0996,4377.2,4376.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820933013,1.0996,4377.2,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820933311,1.0996,4377.2,4376.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820933907,3.2078,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820934101,1.0996,4376.6,4376.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820934306,1.0996,4376.6,4374.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756820934307,0.4272,4376.0,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820934613,3.2078,4375.5,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820934808,3.2078,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820935003,1.0996,4375.3,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820935210,0.4272,4375.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820935408,1.0996,4374.9,4374.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820935607,1.0996,4375.6,4374.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820935806,4.3074,4375.1,4374.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820936004,4.3074,4375.1,4374.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820936207,4.3074,4375.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820936510,1.0996,4374.5,4374.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820936811,1.0996,4374.5,4374.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820937110,5.0996,4374.5,4374.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820937305,3.2078,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820937510,1.0996,4375.3,4374.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820937707,1.0996,4375.3,4374.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820937903,3.2078,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820938108,0.285,4374.4,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820938309,3.2078,4374.2,4373.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820938509,0.4272,4374.0,4373.3,0.30511194]
["bitfinex-derivatives","ETHF0:USTF0",1756820938713,0.4272,4374.0,4373.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756820938714,0.4272,4374.0,4373.4,41.10511194]
["bitfinex-derivatives","ETHF0:USTF0",1756820938904,1.0996,4373.9,4373.5,0.30511194]
["bitfinex-derivatives","ETHF0:USTF0",1756820939106,1.0996,4373.9,4373.6,0.58911194]
["bitfinex-derivatives","ETHF0:USTF0",1756820939411,1.0996,4373.9,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820939412,3.2078,4374.5,4373.7,0.58911194]
["bitfinex-derivatives","ETHF0:USTF0",1756820939613,1.0996,4375.4,4373.8,1.09171194]
["bitfinex-derivatives","ETHF0:USTF0",1756820939814,1.0996,4375.4,4373.9,3.51291194]
["bitfinex-derivatives","ETHF0:USTF0",1756820940111,3.2078,4374.6,4374.0,0.58911194]
["bitfinex-derivatives","ETHF0:USTF0",1756820940311,3.2078,4374.1,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820940511,1.0996,4373.9,4373.5,0.30462318]
["bitfinex-derivatives","ETHF0:USTF0",1756820940718,1.0996,4373.9,4372.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1756820940719,1.3836,4373.9,4373.6,0.30462318]
["bitfinex-derivatives","ETHF0:USTF0",1756820940913,1.0996,4373.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820941114,3.635,4373.1,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820941322,0.2956,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820941507,0.51272,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820941713,0.51475877,4372.3,4369.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1756820941918,0.51475877,4372.2,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820942125,0.1514,4372.1,4369.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820942418,0.0344,4372.1,4370.0,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756820942617,0.076,4372.4,4370.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820942916,3.2078,4371.3,4370.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820943119,3.2078,4370.3,4370.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820943317,3.2078,4370.3,4370.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756820943519,3.2078,4371.2,4370.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820943816,3.2078,4371.2,4370.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1756820944225,3.2078,4371.8,4370.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820944425,3.2078,4371.2,4370.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820945118,3.2078,4371.2,4370.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756820945423,1.0996,4373.6,4372.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756820945616,3.2078,4373.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820945920,1.0996,4373.0,4372.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820946315,1.0996,4373.0,4372.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756820946921,0.4272,4373.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820946922,0.7112,4373.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820947215,1.0996,4372.1,4371.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820947616,0.4272,4372.2,4371.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756820947817,1.0996,4372.1,4372.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820948123,0.4272,4372.2,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820948320,1.0996,4372.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820948618,1.0996,4372.1,4371.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820948818,3.2078,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820949120,0.4498,4371.3,4371.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820949312,1.6298,4371.3,4371.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820949512,3.635,4372.2,4371.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820949513,1.6072,4372.2,4371.1,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756820949718,1.6072,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820949923,1.6072,4372.2,4371.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820950121,0.4272,4372.2,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820950423,0.4272,4372.2,4372.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820950718,0.4272,4372.2,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820950916,0.4272,4372.2,4372.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820951118,1.18,4372.9,4372.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756820951319,0.4272,4373.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820951517,0.4272,4373.1,4372.7,44.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756820951720,0.4272,4373.1,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820951721,1.18,4373.0,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820952124,0.4272,4373.1,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820953214,0.4498,4374.4,4372.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756820953215,1.6298,4374.4,4372.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756820953419,1.6298,4374.4,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820953420,1.6072,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820953720,1.18,4373.9,4373.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820953919,1.18,4373.9,4373.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820954225,0.4498,4374.4,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820954422,0.4498,4374.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820954623,0.4498,4374.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820954624,0.4498,4374.9,4374.3,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756820954918,0.4498,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820955125,1.6298,4374.9,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820955425,4.4498,4374.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820955625,4.3878,4374.8,4373.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756820955826,0.4498,4374.4,4373.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820956419,0.4498,4374.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820956420,0.4498,4374.4,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820956620,0.4498,4373.6,4372.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820956821,1.18,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820957021,0.4498,4373.6,4371.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820957022,4.3878,4372.1,4371.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820957222,1.18,4372.0,4371.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820957624,1.18,4372.0,4371.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820957827,1.18,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820958129,3.2078,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820958331,3.2078,4371.6,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820959126,1.18,4371.5,4371.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820959434,3.2078,4371.8,4370.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820959728,3.2078,4371.8,4371.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756820959925,3.2078,4371.8,4371.0,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1756820960124,0.4498,4372.8,4371.0,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1756820960321,1.18,4372.7,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820960521,0.4498,4372.8,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820960729,4.3878,4372.1,4371.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820960935,1.18,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820961128,1.18,4372.1,4371.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820961428,1.18,4372.7,4371.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820961828,3.2078,4372.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820962031,3.2078,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820962235,3.2078,4372.5,4372.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820962534,1.18,4372.4,4371.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820963129,3.2078,4372.0,4371.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820963625,1.18,4371.9,4371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820963830,1.18,4371.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820964031,1.18,4371.3,4370.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820964333,3.2078,4371.7,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820964939,1.18,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820965140,1.18,4371.9,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820965334,4.3878,4371.9,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820965533,1.18,4371.9,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820965735,3.2078,4372.4,4371.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820966031,1.18,4371.8,4371.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820966236,1.18,4371.8,4371.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820966535,3.2078,4372.1,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820966735,1.18,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820967037,1.18,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820967232,3.2078,4371.4,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820967438,1.18,4371.3,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820967731,1.18,4371.3,4370.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820967937,1.18,4371.3,4370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820968241,1.18,4370.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820968635,3.2078,4370.4,4370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820968835,1.18,4370.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820969135,4.3878,4369.7,4369.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820969437,4.3878,4369.7,4369.1,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1756820969734,0.4498,4370.8,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820969735,1.18,4370.6,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820969935,1.18,4370.6,4369.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820970141,1.18,4371.3,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820970332,1.18,4371.3,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820970333,1.18,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820970535,0.4498,4371.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820970536,1.18,4370.6,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820970835,1.18,4370.6,4369.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820971038,3.2078,4370.2,4369.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820971234,1.18,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820971440,1.18,4370.1,4369.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820971636,1.18,4369.6,4369.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820971934,1.18,4369.5,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820972138,1.18,4369.6,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820972343,3.2078,4370.3,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820972536,1.18,4370.2,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820972839,1.18,4370.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820972840,1.18,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820973035,1.18,4370.3,4369.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820973239,1.18,4370.3,4369.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820973536,3.2078,4371.1,4369.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820973738,0.28,4371.9,4369.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820973739,3.2078,4371.0,4369.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820973937,1.18,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820974238,3.2078,4371.1,4370.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820974435,1.18,4371.2,4370.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820974840,1.18,4371.2,4370.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756820975042,3.2078,4370.9,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820975245,3.2078,4371.0,4370.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820975439,1.18,4371.2,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820975735,1.18,4370.5,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820975929,3.2078,4370.9,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820976134,4.3878,4370.4,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820976533,1.18,4370.3,4370.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820977029,1.18,4370.3,4370.1,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1756820977235,1.18,4370.2,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820977429,1.18,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820977635,1.18,4370.2,4369.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820977836,1.18,4370.2,4369.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820978247,3.2078,4370.0,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820978440,1.6298,4370.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820978639,1.18,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820979438,1.18,4370.8,4369.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820979737,3.6576,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820979940,3.6576,4371.5,4370.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820979941,3.2078,4371.0,4370.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820980137,0.4498,4371.5,4370.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820980138,1.5739,4371.5,4370.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820980444,1.5739,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820980445,1.1241,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820980741,3.2078,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820980742,3.2078,4371.9,4371.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820980942,3.2078,4371.9,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820981336,1.1241,4372.0,4371.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820981535,1.1241,4372.0,4371.5,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756820981744,3.2078,4372.5,4371.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820981940,1.1241,4373.3,4372.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820982145,0.4376,4374.6,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820982339,0.28,4375.0,4373.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756820982644,3.2078,4375.0,4373.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820982835,3.2078,4375.0,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820983034,3.2078,4373.7,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820983232,0.4376,4373.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820983432,0.4376,4372.9,4371.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820983636,0.4376,4372.9,4371.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820983838,3.6454,4373.6,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820984142,4.3319,4372.3,4371.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820984337,1.1241,4372.2,4372.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820984533,3.2078,4372.3,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820984734,3.2078,4371.8,4371.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756820985042,1.1241,4372.8,4371.5,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1756820985340,3.2078,4373.3,4372.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820985536,1.1241,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820985739,1.1241,4373.5,4372.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820986447,1.1241,4374.2,4373.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820986647,1.1241,4374.2,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820986836,1.1241,4374.2,4373.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820987146,1.1241,4374.2,4373.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756820987446,1.1241,4374.2,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820987639,1.1241,4374.8,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820988038,0.4376,4375.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820988237,0.4376,4375.7,4373.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820988238,3.2078,4375.0,4374.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820988448,3.2078,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820988449,4.3319,4375.5,4374.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820988641,1.1241,4374.6,4374.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820988840,0.22859,4375.6,4374.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820989138,1.1241,4375.5,4374.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820989343,1.1241,4375.5,4374.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820989640,1.1241,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820989839,1.1241,4375.5,4374.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756820990236,1.1241,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820990439,1.1241,4375.5,4374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820990646,1.1241,4375.5,4374.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820990939,3.2078,4376.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820991144,1.1241,4377.0,4375.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820991351,0.279,4377.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820991640,1.1241,4377.0,4375.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820991840,1.1241,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820992239,1.1241,4377.0,4376.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820992445,1.1241,4377.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820992647,1.1241,4377.0,4375.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820992848,4.3319,4376.5,4375.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820993241,1.1241,4377.3,4375.8,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1756820993435,1.1241,4377.3,4375.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820993644,1.1241,4377.3,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820994039,1.1241,4377.7,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820994245,1.1241,4376.9,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820994441,3.2078,4376.7,4376.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820994641,3.2078,4376.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820994642,1.1241,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820994848,1.1241,4376.3,4375.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820995049,1.1241,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820995346,3.2078,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820995645,3.2078,4374.8,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820995946,1.1241,4374.8,4374.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820996152,1.1241,4374.8,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820996446,1.1241,4374.8,4374.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820996746,1.1241,4375.7,4374.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820996951,1.1241,4375.7,4374.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820997147,1.1241,4375.7,4374.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820997343,1.1241,4375.7,4374.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820997549,1.1241,4375.7,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820997744,3.2078,4375.8,4375.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820998044,1.1241,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820998248,1.1241,4377.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820998438,1.1241,4377.0,4376.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756820998640,3.2078,4376.6,4376.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820998843,1.1241,4376.5,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756820999043,4.3319,4376.4,4376.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820999240,1.1241,4376.3,4375.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756820999443,4.3319,4376.4,4375.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756820999644,4.3319,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756820999850,1.1241,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821000148,4.3319,4377.2,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821000353,0.4376,4377.1,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821000556,1.1241,4376.5,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821000853,1.1241,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821001247,3.2078,4376.6,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821001548,1.1241,4376.3,4375.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821001754,3.2078,4375.8,4375.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756821001949,3.2078,4375.8,4375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821002350,4.3319,4375.7,4375.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821002548,1.1241,4375.6,4374.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821002749,1.1241,4374.6,4372.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756821002949,3.2078,4374.4,4373.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821003150,0.4376,4375.0,4373.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821003151,3.2078,4375.0,4373.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821003351,3.2078,4374.9,4373.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821003651,3.2078,4374.7,4373.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756821003956,3.2078,4375.2,4374.1,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821004154,3.2078,4375.2,4374.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821004356,3.2078,4374.7,4374.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821004556,3.2078,4374.2,4374.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821004851,3.2078,4375.1,4374.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756821005155,1.1241,4375.0,4374.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821005345,1.1241,4375.0,4374.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756821005653,1.1241,4375.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821005854,1.1241,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821006045,1.1241,4376.3,4374.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821006046,1.1241,4376.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821006247,1.1241,4376.9,4375.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821006447,1.1241,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821006660,0.4376,4378.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821006953,1.1241,4378.4,4376.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756821007154,3.2078,4378.1,4377.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756821007355,3.2078,4378.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821007356,1.1241,4377.3,4377.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821007551,3.2078,4377.4,4377.2,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756821007752,4.3319,4378.2,4377.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821007950,3.2078,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821008154,3.2078,4376.8,4376.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821008456,1.1241,4376.7,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821008648,0.4376,4377.8,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821008848,3.2078,4376.7,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821009056,4.2662,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821009451,1.0584,4376.3,4374.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821009647,3.2078,4375.1,4374.3,0.63622012]
["bitfinex-derivatives","ETHF0:USTF0",1756821009847,3.2078,4374.8,4374.4,41.15722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821010051,0.1142,4375.0,4374.5,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821010255,0.1142,4375.0,4374.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821010555,0.279,4376.1,4374.8,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821010556,3.2078,4375.5,4374.8,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821010755,3.2078,4375.9,4374.9,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821011055,0.4481,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821011056,3.6559,4376.4,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821011263,3.6559,4376.4,4375.3,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821011459,0.4481,4376.4,4375.4,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821011662,3.6559,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821011955,1.0584,4377.0,4376.4,0.35722012]
["bitfinex-derivatives","ETHF0:USTF0",1756821012154,0.4481,4377.1,4375.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821012155,3.2078,4376.5,4375.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821012355,1.0584,4376.6,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821012555,0.4376,4378.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821012556,1.3374,4377.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821012758,3.2078,4376.4,4375.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821013055,1.0584,4376.9,4375.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821013762,3.2078,4376.5,4375.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821013963,1.0584,4376.9,4375.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821014160,4.2662,4376.9,4375.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821014361,3.2078,4376.9,4375.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1756821014662,2.05647752,4379.9,4376.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821014663,3.2078,4378.2,4376.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821014859,3.2078,4378.2,4377.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821015262,3.2078,4378.7,4377.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821015462,3.2078,4378.7,4377.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821016054,3.2078,4379.4,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821016261,1.0584,4379.3,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821016461,1.0584,4379.9,4378.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821016965,3.2078,4379.6,4378.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821017167,3.2078,4379.0,4378.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821017360,3.2078,4378.8,4378.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821017555,4.2662,4378.8,4378.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821017763,8.2662,4378.8,4377.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821017955,3.2078,4378.0,4377.2,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756821018158,3.2078,4378.2,4377.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821018363,3.2078,4378.2,4377.3,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1756821018663,1.0584,4378.1,4377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821018863,1.0584,4378.1,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821019059,1.0584,4378.3,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821019260,1.0584,4377.7,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821019665,4.2662,4378.3,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821019871,3.2078,4377.5,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821020165,4.2662,4377.5,4377.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821020361,3.2078,4377.5,4376.4,32.913]
["bitfinex-derivatives","ETHF0:USTF0",1756821020571,1.0584,4376.9,4376.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821020862,3.2078,4376.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821021062,1.0584,4377.6,4376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821021257,3.2078,4377.5,4376.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821021458,3.2078,4377.5,4376.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756821021760,3.2078,4378.0,4377.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821022067,3.2078,4378.9,4377.3,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756821022362,3.2078,4378.9,4377.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756821022363,3.2078,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821022566,3.2078,4379.4,4378.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821023963,1.0584,4379.3,4378.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821024164,1.0584,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821024367,4.2662,4378.5,4378.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821024559,3.2078,4378.5,4378.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821024763,1.0584,4378.4,4377.8,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821025063,3.2078,4378.5,4377.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756821025257,3.2078,4378.5,4378.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821025560,1.0584,4378.4,4377.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821025763,3.2078,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821026063,3.2078,4378.6,4377.8,0.58948433]
["bitfinex-derivatives","ETHF0:USTF0",1756821026265,3.2078,4378.6,4377.9,0.31148433]
["bitfinex-derivatives","ETHF0:USTF0",1756821026564,3.2078,4378.6,4378.0,41.11140459]
["bitfinex-derivatives","ETHF0:USTF0",1756821026765,4.2662,4378.6,4378.1,0.31140459]
["bitfinex-derivatives","ETHF0:USTF0",1756821026967,3.2078,4378.6,4378.2,0.31140459]
["bitfinex-derivatives","ETHF0:USTF0",1756821027264,3.2078,4378.6,4378.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821027465,3.2078,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821027770,3.2078,4379.2,4378.4,0.58954212]
["bitfinex-derivatives","ETHF0:USTF0",1756821027961,3.2078,4379.2,4378.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821028266,1.0584,4379.3,4378.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821028267,3.2078,4378.6,4378.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821028566,3.2078,4378.6,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821028769,3.2078,4378.6,4378.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821028965,4.2662,4378.6,4378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821029158,1.0584,4378.5,4378.1,0.58951909]
["bitfinex-derivatives","ETHF0:USTF0",1756821029358,1.0584,4378.5,4378.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821029565,1.0584,4379.0,4378.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821029863,1.0584,4379.0,4378.3,0.31149052]
["bitfinex-derivatives","ETHF0:USTF0",1756821030064,1.0584,4379.0,4378.4,0.31149052]
["bitfinex-derivatives","ETHF0:USTF0",1756821030266,3.2078,4379.7,4378.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821030460,3.2078,4379.7,4378.7,0.31141322]
["bitfinex-derivatives","ETHF0:USTF0",1756821030659,3.2078,4379.7,4378.8,0.31141322]
["bitfinex-derivatives","ETHF0:USTF0",1756821030960,1.3596,4380.0,4379.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821030961,3.2078,4379.6,4379.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821031165,3.2078,4379.6,4379.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821031361,3.2078,4379.6,4379.3,0.31141322]
["bitfinex-derivatives","ETHF0:USTF0",1756821031558,3.2078,4379.6,4379.4,0.31102877]
["bitfinex-derivatives","ETHF0:USTF0",1756821031760,0.3012,4380.0,4379.2,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821031964,0.3012,4380.0,4379.3,41.11100127]
["bitfinex-derivatives","ETHF0:USTF0",1756821032169,0.3012,4380.0,4379.4,0.31100127]
["bitfinex-derivatives","ETHF0:USTF0",1756821032363,0.3012,4380.0,4379.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821032557,0.3012,4380.0,4379.7,3.79680127]
["bitfinex-derivatives","ETHF0:USTF0",1756821032765,0.3012,4380.0,4379.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821032969,3.2078,4381.1,4380.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821033171,3.2078,4381.1,4380.1,0.31100127]
["bitfinex-derivatives","ETHF0:USTF0",1756821033372,3.2078,4381.1,4380.2,44.59680127]
["bitfinex-derivatives","ETHF0:USTF0",1756821033570,3.2078,4381.1,4380.3,0.31100127]
["bitfinex-derivatives","ETHF0:USTF0",1756821033869,0.4481,4383.0,4380.2,44.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756821033870,3.2078,4381.7,4380.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821034064,3.2078,4382.9,4381.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821034361,3.2078,4382.9,4381.7,0.58900127]
["bitfinex-derivatives","ETHF0:USTF0",1756821034560,3.2078,4382.9,4381.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821034761,3.2078,4382.9,4382.0,0.3102084]
["bitfinex-derivatives","ETHF0:USTF0",1756821034762,1.0584,4382.8,4382.0,0.3102084]
["bitfinex-derivatives","ETHF0:USTF0",1756821034970,1.0584,4382.8,4382.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821035163,1.0584,4382.8,4382.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821035974,3.2078,4382.4,4382.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821036369,1.0584,4382.3,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821036674,4.2662,4382.3,4381.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821037377,4.2662,4383.0,4381.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821037574,3.2078,4382.5,4381.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821037769,3.2078,4382.5,4381.8,0.50618999]
["bitfinex-derivatives","ETHF0:USTF0",1756821037974,4.2662,4383.0,4381.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821038171,4.2662,4383.0,4381.9,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821038371,3.2078,4383.5,4382.1,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756821038576,3.2078,4384.0,4382.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1756821038775,1.0584,4383.9,4382.5,1.66411876]
["bitfinex-derivatives","ETHF0:USTF0",1756821038977,3.2078,4383.5,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821039169,3.2078,4383.5,4383.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821039366,1.1178,4383.4,4383.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821039566,1.1178,4383.4,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821039765,1.1178,4384.0,4383.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821039971,3.2078,4384.1,4383.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821040177,4.3256,4384.1,4383.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821040371,1.1178,4384.0,4383.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821040671,1.1178,4384.7,4383.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821040975,3.20008463,4385.6,4384.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821041171,3.20008463,4385.6,4384.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821041566,1.1178,4385.0,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821041872,1.1178,4385.0,4384.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821042073,4.3256,4385.7,4384.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821042275,4.3256,4386.2,4384.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1756821042474,4.3256,4386.2,4384.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821042671,4.3256,4386.2,4385.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821042870,3.2078,4386.2,4385.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821043070,3.2078,4386.2,4385.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821043973,3.2078,4386.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821044266,1.1178,4386.1,4385.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821044669,4.3256,4385.6,4385.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821044869,1.1178,4385.5,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821045075,3.2078,4386.4,4385.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756821045273,4.3256,4387.0,4385.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821045678,3.2078,4387.0,4386.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1756821045876,2.1344,4388.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821045877,1.7,4388.3,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821046070,1.0791356,4388.3,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821046377,1.1178,4388.8,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821046567,1.1178,4388.8,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821046874,1.1178,4388.8,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821046875,1.1178,4388.6,4388.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821047077,0.43834933,4389.0,4388.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821047280,0.00394933,4389.0,4388.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821047572,1.1178,4388.9,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821047778,1.1178,4388.8,4388.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821048478,3.2078,4388.6,4387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821048682,1.1178,4388.9,4388.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821049179,3.2078,4390.3,4388.9,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756821049373,0.4344,4390.4,4388.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1756821049374,1.1178,4389.6,4389.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821049574,1.5522,4389.7,4389.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821049780,3.2078,4390.3,4388.9,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1756821049978,3.2078,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821050175,1.1178,4389.6,4389.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821050772,1.2178,4390.2,4389.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821050977,0.1,4390.2,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821051174,1.1178,4390.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821051481,1.1178,4390.1,4389.8,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821051681,0.1,4390.2,4389.8,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821051873,1.1178,4390.1,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821052080,0.4344,4391.1,4390.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756821052282,1.1178,4391.3,4390.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821052481,1.1178,4391.3,4390.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756821052779,3.2078,4392.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821053082,1.1178,4391.9,4390.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756821053376,1.1178,4391.9,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821053583,3.2078,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821053982,3.2078,4392.6,4391.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821054183,3.2078,4392.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821054378,3.2078,4392.6,4391.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821054880,3.2078,4392.6,4391.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821055381,0.4344,4393.2,4391.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821055382,3.2078,4393.1,4391.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821055594,0.4344,4393.9,4392.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756821055783,1.1178,4393.8,4392.8,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756821055978,1.1178,4393.8,4392.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821056483,1.1178,4393.8,4392.8,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1756821056484,0.4344,4393.2,4393.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821056683,1.1178,4393.0,4392.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821056889,1.1178,4393.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821057078,3.2078,4393.8,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821057383,1.1178,4393.7,4392.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821057777,1.1178,4393.7,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821057985,1.1178,4393.7,4392.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821058188,0.4344,4393.2,4392.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821058485,1.1178,4393.1,4393.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821058692,4.3256,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821058877,1.1178,4393.0,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821059179,1.1178,4393.8,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821059377,3.2078,4393.4,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821059579,1.1178,4392.9,4392.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821059990,1.1178,4392.9,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821060179,3.2078,4392.4,4391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821060384,3.2078,4392.4,4392.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821060587,1.1178,4392.8,4392.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821060588,1.1178,4393.4,4392.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756821060787,3.2078,4393.9,4392.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756821060985,3.2078,4393.9,4392.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821061291,1.1178,4394.1,4392.8,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756821061486,4.3256,4394.1,4393.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821061684,1.1178,4394.1,4393.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821062084,1.1178,4394.1,4393.0,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756821062282,0.4344,4394.6,4393.0,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756821062283,1.1178,4393.8,4393.1,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821062788,1.1178,4393.8,4393.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821062985,3.6422,4393.9,4393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821063190,1.1178,4393.1,4393.0,32.803]
["bitfinex-derivatives","ETHF0:USTF0",1756821063485,1.5522,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821063693,1.1178,4392.1,4391.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821063886,1.1178,4392.0,4391.6,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821064187,1.1178,4392.8,4391.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756821064400,1.1178,4392.8,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821064689,1.1178,4392.8,4391.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821064690,1.1178,4393.1,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821064884,1.1178,4393.1,4392.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821065087,1.1178,4393.8,4392.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821065285,1.1178,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821065480,3.2078,4394.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821065685,3.6422,4393.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821065980,1.1178,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821066286,0.4344,4393.9,4392.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821066287,3.6422,4393.9,4392.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821066483,0.4344,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821066679,1.1178,4392.5,4392.2,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756821066893,0.4344,4392.6,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821067189,1.1178,4393.1,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821067389,1.1178,4393.1,4392.2,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756821067589,0.40330465,4393.2,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821067893,1.1178,4393.1,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821068282,1.1178,4393.1,4392.2,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756821068487,1.1178,4393.1,4392.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821068689,1.1178,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821068893,0.40330465,4393.2,4391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821068894,0.7054,4392.1,4391.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821069192,0.40330465,4393.2,4391.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821069193,3.9132,4393.2,4391.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821069486,3.2078,4392.8,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821069686,3.2078,4392.8,4392.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821069881,0.7054,4393.2,4392.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821070082,3.2078,4393.8,4392.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821070283,3.2078,4392.6,4392.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821070688,3.2078,4393.2,4392.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821070886,3.2078,4393.2,4392.1,0.29770516]
["bitfinex-derivatives","ETHF0:USTF0",1756821070887,0.7054,4393.1,4392.1,0.29770516]
["bitfinex-derivatives","ETHF0:USTF0",1756821071087,3.2078,4392.4,4392.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821071391,3.2078,4392.4,4392.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756821071692,3.2078,4393.1,4392.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821071892,0.7054,4393.5,4392.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821072193,3.2078,4392.9,4392.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821072494,3.9132,4392.7,4392.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821072690,3.2078,4392.7,4392.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821072892,4.93306001,4392.6,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821073081,0.5395,4391.3,4390.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821073285,3.2078,4391.3,4390.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756821073486,3.2078,4391.3,4390.8,0.5762994]
["bitfinex-derivatives","ETHF0:USTF0",1756821073487,0.5395,4391.2,4390.8,0.5762994]
["bitfinex-derivatives","ETHF0:USTF0",1756821073683,3.2078,4390.9,4390.5,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756821073887,0.2402,4390.8,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821074086,3.2078,4389.6,4389.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821074290,0.2402,4389.5,4388.6,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1756821074495,3.2078,4388.7,4388.6,32.789]
["bitfinex-derivatives","ETHF0:USTF0",1756821074792,3.2078,4388.7,4387.0,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756821074989,3.448,4388.1,4387.9,0.31189348]
["bitfinex-derivatives","ETHF0:USTF0",1756821075194,0.2402,4388.1,4387.0,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756821075387,3.3214,4388.6,4387.1,0.58884874]
["bitfinex-derivatives","ETHF0:USTF0",1756821075388,3.2078,4388.3,4387.1,0.58884874]
["bitfinex-derivatives","ETHF0:USTF0",1756821075695,0.1136,4388.6,4387.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821075892,0.1136,4388.6,4387.0,32.79]
["bitfinex-derivatives","ETHF0:USTF0",1756821075893,0.2402,4388.5,4387.8,0.31184874]
["bitfinex-derivatives","ETHF0:USTF0",1756821076096,3.448,4387.9,4387.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821076288,3.2078,4387.9,4387.5,0.31211991]
["bitfinex-derivatives","ETHF0:USTF0",1756821076591,3.2078,4387.9,4387.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821076793,3.2078,4387.3,4387.2,0.31229855]
["bitfinex-derivatives","ETHF0:USTF0",1756821076997,3.2078,4387.3,4387.2,0.31180424]
["bitfinex-derivatives","ETHF0:USTF0",1756821077193,3.2078,4387.3,4387.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821077396,3.2078,4388.0,4387.2,5.41418726]
["bitfinex-derivatives","ETHF0:USTF0",1756821077595,0.3538,4388.6,4386.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821077596,3.3214,4388.6,4387.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821077786,0.1136,4388.6,4387.5,0.31148726]
["bitfinex-derivatives","ETHF0:USTF0",1756821077991,3.2078,4387.9,4387.6,0.58848726]
["bitfinex-derivatives","ETHF0:USTF0",1756821078288,0.1136,4388.6,4387.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821078289,3.2078,4388.0,4387.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821078600,3.2078,4388.5,4387.7,0.31138502]
["bitfinex-derivatives","ETHF0:USTF0",1756821078790,0.2402,4388.5,4387.8,0.31138502]
["bitfinex-derivatives","ETHF0:USTF0",1756821079092,3.2078,4388.1,4386.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821079286,3.2078,4388.2,4386.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821079491,0.1136,4388.6,4388.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821079792,0.1136,4388.6,4388.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756821080395,3.3214,4388.6,4387.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821080899,3.3214,4388.6,4385.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756821080900,3.2078,4388.0,4385.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756821081098,3.2078,4386.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821081393,3.2078,4385.1,4384.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821081892,34.0156053,4388.5,4384.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821081893,3.2078,4385.6,4384.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821082296,32.804,4388.5,4385.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821082297,3.2078,4386.2,4385.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821082591,3.2078,4385.7,4385.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821082899,3.2078,4385.6,4385.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821083092,3.2078,4385.8,4385.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821083793,3.2078,4386.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821084296,3.2078,4386.9,4385.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821084504,3.2078,4386.9,4386.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821084695,3.2078,4386.9,4385.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821084893,3.2078,4386.9,4386.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821085090,3.2078,4386.9,4386.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821085291,3.2078,4388.0,4386.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821085499,0.1136,4388.6,4387.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821085694,3.2078,4388.2,4386.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821085896,3.2078,4387.3,4386.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821086105,3.2078,4387.3,4386.0,32.815]
["bitfinex-derivatives","ETHF0:USTF0",1756821086304,3.2078,4386.7,4386.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821086499,3.2078,4386.2,4384.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821086709,3.2078,4385.5,4384.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821086999,3.2078,4385.5,4384.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821087401,3.2078,4385.0,4384.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821088104,3.2078,4385.8,4384.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756821088294,3.2078,4386.1,4384.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821088501,3.2078,4385.5,4384.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821088895,3.2078,4385.5,4383.6,0.16751423]
["bitfinex-derivatives","ETHF0:USTF0",1756821088896,3.2078,4385.0,4384.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821089196,3.2078,4386.2,4384.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821089395,3.2078,4384.6,4383.8,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1756821089594,3.2078,4384.6,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821089808,3.2078,4384.6,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756821089997,3.2078,4385.4,4384.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821090198,3.2078,4384.5,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756821090706,3.2078,4384.8,4384.1,1.48462342]
["bitfinex-derivatives","ETHF0:USTF0",1756821091007,3.2078,4385.0,4384.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821091199,3.2078,4385.5,4384.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756821091506,3.2078,4385.9,4385.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821091804,3.2078,4386.6,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821092197,3.2078,4387.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821092399,0.277,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821092703,0.1136,4387.4,4386.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821092999,3.2078,4386.4,4383.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756821093303,3.2078,4384.2,4383.0,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756821093500,3.2078,4384.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821093806,3.2078,4384.2,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821094005,3.2078,4384.2,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821094197,7.2078,4384.2,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821094400,3.2078,4383.2,4381.9,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756821094603,3.2078,4383.2,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821094800,3.2078,4382.5,4382.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821095108,3.2078,4382.5,4381.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1756821095304,3.2078,4383.5,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821095499,0.278,4383.5,4382.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821096302,0.278,4383.5,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821096500,3.2078,4383.8,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821096697,32.99513956,4386.3,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821096698,3.2078,4383.2,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821097001,3.2078,4382.9,4382.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821097207,3.2078,4382.9,4380.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821097407,3.2078,4382.2,4380.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821097701,3.2078,4380.9,4379.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821097900,3.2078,4380.2,4379.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821098103,3.2078,4380.2,4379.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756821098104,3.2078,4380.7,4379.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821098297,0.23109337,4382.9,4379.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821098298,3.2078,4380.8,4379.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821098499,3.2078,4380.3,4379.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756821098907,3.2078,4381.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821099098,0.278,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821099303,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821099503,0.278,4381.2,4379.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821099504,3.2078,4380.6,4379.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821099706,3.2078,4381.9,4380.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821099907,0.278,4382.8,4380.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821100107,3.2078,4382.6,4380.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756821100304,3.2078,4381.5,4380.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821100709,3.2078,4381.5,4380.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821100710,3.2078,4381.0,4380.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821100902,3.2078,4381.0,4380.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821101108,3.2078,4381.5,4380.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821101405,3.2078,4381.5,4380.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821101406,3.2078,4381.5,4381.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821101606,3.4858,4382.4,4381.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1756821101803,3.2078,4382.4,4381.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821102499,3.2078,4382.3,4381.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821103003,3.2078,4381.2,4380.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821103199,3.2078,4381.1,4380.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821103602,3.2078,4381.1,4379.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821103803,3.2078,4380.4,4379.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821104312,3.2078,4379.9,4379.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821104510,3.2078,4380.8,4379.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821104704,3.2078,4380.2,4379.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821105006,3.2078,4380.0,4379.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756821105310,3.2078,4379.7,4379.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756821105513,3.2078,4379.7,4379.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821105805,3.2078,4380.2,4379.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821106002,3.2078,4379.8,4379.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756821106203,3.2078,4379.8,4379.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756821106507,3.2078,4379.3,4378.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756821106702,0.277,4379.8,4378.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756821106912,3.2078,4379.4,4378.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821107113,3.2078,4379.6,4378.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821107307,0.277,4379.7,4378.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821107508,3.2078,4379.3,4378.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821107710,3.2078,4379.9,4379.2,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756821107914,0.277,4380.3,4379.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821108119,32.857,4381.5,4379.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821108120,0.1141,4379.8,4379.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821108410,3.2078,4379.3,4379.2,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821108608,3.2078,4379.6,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821108808,0.1141,4379.8,4379.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821109108,3.2078,4379.5,4378.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821109306,3.2078,4379.0,4377.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821109507,3.2078,4379.6,4378.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821109710,3.2078,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821109906,3.2078,4379.6,4378.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1756821110106,3.2078,4379.6,4378.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821110709,0.1141,4379.8,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821110908,0.1141,4379.8,4379.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821111105,3.4848,4381.3,4379.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821111311,3.2078,4380.8,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821111706,0.277,4381.3,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821111707,3.2078,4380.5,4379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821112008,3.2078,4380.6,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821112211,3.2078,4381.1,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821112411,3.2078,4380.9,4380.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821112612,3.3214,4380.9,4380.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821113211,0.1136,4380.9,4380.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821113414,0.1136,4380.9,4380.8,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821113611,0.1136,4380.9,4380.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821113816,3.2078,4381.5,4380.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821114015,3.2078,4381.0,4380.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821114222,3.2078,4381.0,4380.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821114410,3.2078,4381.0,4380.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756821114605,3.2078,4381.0,4380.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821114814,3.2078,4381.4,4380.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821115313,3.2078,4381.4,4379.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821115314,3.2078,4380.9,4380.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821115513,3.2078,4380.4,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821115707,3.2078,4380.4,4379.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821116017,3.2078,4381.3,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821116215,0.1955023,4381.2,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821116416,3.2078,4380.6,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821116612,3.4848,4381.3,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821116814,3.2078,4380.3,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821117014,3.2078,4380.1,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821117316,3.2078,4380.1,4379.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821117515,3.2078,4380.1,4379.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756821117813,3.2078,4379.6,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821118013,0.277,4380.1,4379.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756821118224,3.2078,4379.7,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821118512,0.277,4380.2,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821118707,3.2078,4380.5,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821118907,3.2078,4380.0,4379.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821119108,3.2078,4381.0,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821119314,0.19593736,4380.9,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821119619,3.2078,4380.4,4380.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821119815,0.19593736,4380.3,4379.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821120015,0.19593736,4380.2,4379.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821120316,0.19593736,4380.2,4379.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821120317,3.2078,4379.5,4379.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821120517,3.2078,4379.5,4378.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821120721,3.2078,4378.9,4378.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821120910,3.2078,4378.4,4377.2,0.16448043]
["bitfinex-derivatives","ETHF0:USTF0",1756821121110,3.2078,4378.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821121111,3.2078,4377.9,4377.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756821121315,3.2078,4377.7,4377.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821121615,3.41455982,4377.7,4377.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821121919,0.20675982,4377.7,4377.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821122220,0.20675982,4377.7,4377.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821122415,3.2078,4378.4,4377.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821122611,3.2078,4378.4,4377.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821122815,3.2078,4377.8,4377.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821123411,3.2078,4377.8,4377.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821123619,3.2078,4377.3,4377.1,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756821123815,0.52097241,4377.2,4376.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821124015,3.2078,4376.8,4376.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821124314,0.1829,4378.4,4377.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821124516,3.2078,4378.0,4377.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821124718,3.2078,4378.6,4377.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821125016,0.277,4379.0,4377.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821125216,3.2078,4378.6,4377.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1756821125413,3.2078,4378.6,4378.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821125619,3.2078,4378.5,4378.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821126219,3.2078,4378.5,4378.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821126415,3.2078,4378.5,4378.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821126614,3.2078,4379.4,4378.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756821126812,3.2078,4379.4,4378.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821127017,1.0,4379.9,4379.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821127218,1.0,4379.9,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821127414,1.0,4379.9,4379.7,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821127618,1.0,4379.9,4379.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128019,0.1136,4381.5,4379.8,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128020,0.1136,4381.5,4379.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128247,3.2078,4380.7,4379.9,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128425,3.2078,4380.6,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128722,3.2078,4379.9,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821128922,3.2078,4380.5,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821129127,3.2078,4380.9,4379.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756821129330,3.2078,4380.9,4379.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821129524,3.2078,4380.9,4380.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821129727,0.1136,4381.5,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821129918,3.72866611,4381.4,4380.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821130118,0.52086611,4381.3,4380.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821130324,0.1136,4381.5,4380.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821130525,3.2078,4382.1,4381.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821130730,3.2078,4382.1,4381.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821131024,3.2078,4382.1,4381.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821131232,3.2078,4382.1,4381.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821131422,3.2078,4382.1,4381.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821131622,3.2078,4382.1,4381.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821131822,4.3357,4383.2,4381.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821132031,3.2078,4382.5,4381.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821132223,3.2078,4382.5,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821132432,3.2078,4383.2,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821132625,3.2078,4382.5,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821132928,3.2078,4383.3,4381.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821133132,3.2078,4382.2,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821133327,3.2078,4382.8,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821133629,3.2078,4382.2,4381.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821133825,4.3357,4382.2,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821134025,3.2078,4382.2,4381.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821134232,4.3357,4382.2,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821134628,3.2078,4382.2,4381.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821134932,4.3357,4382.2,4381.7,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821135128,3.2078,4382.2,4381.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821135328,3.2078,4382.2,4381.7,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821135627,3.2078,4382.9,4381.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821135930,3.2078,4383.3,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821136125,3.2078,4382.7,4381.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821136527,3.2078,4383.0,4381.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821136827,1.1279,4383.1,4382.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821137023,3.2078,4383.2,4382.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821137221,3.2078,4383.2,4382.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756821137433,3.2078,4383.2,4382.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821137830,1.1279,4383.7,4382.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821138027,0.29663276,4386.1,4381.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821138028,3.2078,4384.1,4382.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821138230,3.2078,4383.2,4382.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821138533,3.2078,4383.0,4382.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821138933,1.1279,4383.7,4382.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821138934,4.3357,4383.7,4382.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821139133,4.3357,4383.7,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821139134,3.2078,4382.8,4382.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756821139337,1.1279,4383.3,4382.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821139534,3.2078,4382.7,4381.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821139730,1.1279,4382.6,4382.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821139932,3.2078,4382.7,4382.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821140332,3.2078,4382.7,4381.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821140532,3.2078,4382.2,4381.7,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1756821140734,4.3357,4382.7,4381.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756821140937,3.2078,4382.2,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821141130,1.1279,4382.7,4381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821141335,3.2078,4382.0,4381.9,41.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756821141840,3.2078,4382.0,4381.9,45.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756821142035,3.2078,4383.0,4382.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821142233,3.2078,4383.5,4382.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756821142438,3.2078,4384.1,4382.6,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821142735,3.2078,4384.1,4383.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821142934,3.2078,4383.6,4382.5,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821143133,3.2078,4383.1,4382.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821143841,3.2078,4383.1,4382.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821144028,3.2078,4383.1,4382.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821144235,3.2078,4383.1,4382.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821144635,3.2078,4383.1,4382.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821144636,1.1279,4383.0,4382.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821144936,0.277,4383.5,4382.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821144937,3.2078,4382.3,4382.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821145239,4.3357,4382.3,4382.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821146035,4.3357,4382.3,4380.8,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821146235,1.1279,4381.8,4380.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821146436,4.3357,4381.4,4381.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821146642,3.2078,4381.4,4381.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821146840,1.1279,4381.9,4381.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756821147043,1.1279,4383.6,4381.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756821147241,0.448,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821147435,1.1279,4382.9,4382.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821147635,1.1279,4382.9,4382.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821147940,3.2078,4382.8,4382.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821148139,3.2078,4382.8,4381.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821148443,1.1279,4382.0,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821148639,0.448,4382.4,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821148640,3.2078,4381.7,4380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821148942,1.1279,4381.1,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821149144,1.1279,4379.9,4378.8,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756821149444,1.1279,4379.9,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821149837,1.1279,4380.5,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821150135,1.1279,4380.5,4379.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821150331,1.5759,4381.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821150533,1.5759,4381.2,4378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821150534,1.1279,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821150741,1.1279,4381.8,4381.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821150938,1.1279,4381.8,4379.0,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1756821150939,0.448,4381.3,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821151137,1.1279,4381.2,4380.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821151339,1.1279,4381.4,4380.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821151539,1.1279,4381.4,4380.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821151739,1.1279,4381.4,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821151935,0.448,4381.3,4380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821152132,1.1279,4381.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821152333,3.2078,4381.1,4379.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821152543,1.1279,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821152736,1.1279,4381.0,4380.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821152939,1.1279,4380.9,4380.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821153134,1.1279,4380.9,4380.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821153332,0.277,4381.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821153333,1.1279,4380.4,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821153532,1.1279,4379.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821153740,3.2078,4379.2,4378.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821153943,3.2078,4379.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821153944,1.1279,4379.1,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821154145,1.1279,4378.6,4377.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821154534,0.448,4379.9,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821154535,1.1279,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821154845,1.1279,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821155039,1.1279,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821155239,0.448,4379.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821155438,1.1279,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821155647,1.1279,4379.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821156141,3.2078,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821156347,3.2078,4379.2,4378.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821156540,3.6558,4379.2,4378.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821156842,1.1279,4379.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821157032,1.1279,4379.8,4378.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821157239,3.2078,4379.4,4378.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821157440,0.448,4379.2,4378.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821157641,1.1279,4379.7,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821157839,1.1279,4379.8,4378.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821158039,3.2078,4379.7,4378.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821158241,1.1279,4379.6,4378.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821158443,3.2078,4379.0,4378.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821158746,1.1279,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821159042,1.1279,4379.1,4378.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821159043,1.0976,4379.6,4378.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821159240,1.0976,4379.1,4378.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821159548,1.0976,4379.2,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821159740,1.0976,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821159940,3.2078,4379.7,4379.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821160342,1.0976,4379.6,4379.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821161042,3.2078,4379.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821161248,1.0976,4379.6,4378.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821161744,1.0976,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821161944,3.2078,4380.2,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821161945,4.3054,4380.2,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821162146,4.3054,4380.2,4379.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821162449,1.0976,4379.9,4378.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821162744,0.4299,4380.0,4378.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821162745,1.5275,4380.0,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821163046,0.448,4380.6,4379.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756821163248,1.0976,4380.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821163542,1.0976,4380.5,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821163743,1.0976,4380.5,4380.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821163950,1.0976,4380.6,4380.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821164141,1.0976,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821164343,1.0976,4381.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821164744,0.4299,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821164745,1.5275,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821164948,0.4299,4381.8,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821165247,1.0976,4381.7,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821165546,1.0976,4382.8,4381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821165747,1.0976,4382.8,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821165951,0.4299,4383.6,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821166252,1.0976,4383.5,4382.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821166453,1.0976,4383.3,4382.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821166853,1.0976,4383.5,4382.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821167054,1.0976,4383.5,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821167750,1.0976,4383.5,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821167950,1.0976,4383.5,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821168257,0.4299,4384.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821168258,3.2078,4383.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821168559,1.0976,4383.3,4382.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821169151,1.0976,4383.3,4382.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821169558,4.0,4383.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821169762,0.4299,4383.0,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821169945,0.4299,4383.0,4382.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821169946,1.0976,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821170256,1.0976,4383.3,4382.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821170648,1.0976,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821170846,1.0976,4382.9,4382.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821171250,1.0976,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821171454,1.0976,4383.3,4382.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821171653,1.0976,4383.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821171860,1.0976,4383.2,4382.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821172054,0.4299,4383.0,4382.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821172356,1.0976,4382.6,4381.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821172654,3.2078,4382.7,4381.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821172855,1.0976,4382.6,4381.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821173059,1.0976,4382.6,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821173254,1.0976,4382.6,4382.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821173454,1.0976,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821173652,1.0976,4382.7,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821173848,3.2078,4382.8,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821174555,0.277,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821174556,1.0976,4382.9,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821174761,1.0976,4382.7,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821175664,3.2078,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821175862,1.0976,4382.2,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821176074,3.2078,4382.3,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821176265,4.3054,4382.3,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821176464,1.0976,4382.3,4381.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821176974,3.2078,4382.8,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821176975,1.0976,4382.7,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821177866,1.0976,4382.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821178063,1.0976,4382.9,4382.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821178266,1.0976,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821178575,1.0976,4383.3,4382.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821178773,3.2078,4382.4,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821179072,3.2078,4382.4,4380.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1756821179073,1.0976,4381.6,4380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821179270,1.3746,4382.1,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821179472,3.2078,4381.8,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821179674,1.0976,4381.7,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821179975,1.0976,4381.7,4380.9,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821180574,1.0976,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821180975,0.277,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821181175,1.5275,4381.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821181373,1.0976,4381.1,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821181573,1.0976,4381.1,4377.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756821181574,0.4299,4380.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821181877,1.0976,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182067,3.2078,4379.9,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182267,3.2078,4379.7,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182467,0.276,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182468,3.2078,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182672,1.0976,4380.1,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821182873,1.0976,4380.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821183169,3.9137,4380.6,4379.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821183170,0.4299,4380.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821183375,0.4299,4380.6,4379.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821183574,3.2078,4380.4,4379.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821183777,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821184174,1.0976,4380.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821184371,1.0976,4380.5,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821184877,3.4838,4381.0,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821185078,1.0976,4380.9,4379.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756821185274,1.0976,4380.9,4379.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821185476,1.0976,4380.9,4380.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756821185674,1.0976,4380.9,4380.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821186273,3.2078,4381.0,4380.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821186583,1.0976,4381.5,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821186882,1.0976,4381.5,4380.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821187084,1.0976,4381.5,4380.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821187572,3.2078,4382.2,4380.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821187775,4.3054,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821187975,4.3054,4382.2,4381.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821188879,4.3054,4382.2,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821189075,1.0067,4382.1,4381.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821189282,1.0067,4382.1,4380.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821189580,1.0067,4381.6,4380.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821189776,1.0067,4381.6,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821189979,1.0067,4381.1,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821190178,3.2078,4380.3,4379.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821190377,1.2827,4381.1,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821190378,1.0067,4380.9,4379.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821190678,1.0067,4380.9,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821190880,1.0067,4380.9,4379.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821191182,1.0067,4380.4,4379.5,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821191573,3.2078,4381.0,4380.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821191772,1.0067,4381.1,4380.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821191975,3.2078,4380.5,4379.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821192179,1.0067,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821193179,1.0067,4380.4,4379.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821193372,1.0067,4381.0,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821193573,1.0067,4381.0,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821193783,1.0067,4380.5,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821194078,1.0067,4380.3,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821194281,1.0067,4380.3,4379.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821195278,1.0067,4381.0,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821195490,1.0067,4381.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821195779,1.0067,4381.1,4380.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821195780,3.2078,4381.1,4380.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821195986,1.0067,4381.0,4380.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821196186,1.0067,4381.0,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821196578,3.4838,4381.6,4380.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821196780,1.0067,4381.4,4380.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821196979,1.0067,4381.4,4380.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821197977,1.0067,4382.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821198178,1.0067,4382.1,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821198383,3.2078,4382.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821198588,1.0067,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821198788,1.2827,4382.9,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821198984,1.0067,4382.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821199185,1.0067,4382.8,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821199484,4.2145,4382.8,4381.8,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756821199984,4.2145,4382.8,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821200282,3.2078,4382.3,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821200484,3.2078,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821200678,1.0067,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821200880,0.276,4382.0,4380.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821201080,3.2078,4382.2,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821201081,1.439,4381.8,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821201378,1.0067,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821201581,0.4323,4382.4,4380.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821201776,4.96369729,4382.3,4381.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821201989,4.96369729,4382.3,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821201990,1.02520707,4382.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821202184,1.0067,4382.1,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821204179,1.0067,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821204380,3.2078,4381.6,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821204588,4.4905,4381.5,4380.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821204985,3.2078,4381.5,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821205182,1.0067,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821205490,0.276,4380.9,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821205683,1.0067,4380.5,4379.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821205879,3.2078,4380.4,4379.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821206181,3.2078,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821206491,1.0067,4379.3,4378.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756821206882,1.0067,4379.3,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821207085,1.0067,4379.3,4378.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821207289,0.276,4379.2,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821207588,3.2078,4378.3,4377.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821207785,1.439,4378.2,4376.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821208190,0.4323,4378.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821208388,1.0067,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821208983,0.276,4377.9,4377.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821209183,1.2827,4377.9,4377.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821209489,0.4323,4378.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821209785,1.0067,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821209985,3.2078,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821209986,0.7083,4377.6,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821210192,1.0067,4377.2,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821210689,0.4323,4377.0,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821210889,1.0067,4376.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821211093,3.2078,4377.3,4376.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821211690,1.0067,4377.6,4376.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756821212090,1.439,4378.2,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821212297,0.276,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821212497,0.276,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821213290,1.0067,4378.2,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821213589,1.0067,4377.8,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821213989,1.2827,4377.8,4376.7,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756821214185,1.2827,4377.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821214186,0.4323,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821214387,1.0067,4376.1,4374.8,2.6350707]
["bitfinex-derivatives","ETHF0:USTF0",1756821214590,0.4323,4377.0,4373.8,2.7007238]
["bitfinex-derivatives","ETHF0:USTF0",1756821214591,1.0067,4375.6,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821214787,1.0067,4374.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821214992,0.4323,4375.2,4372.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821214993,1.0067,4374.2,4372.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821215285,1.0067,4374.0,4372.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821215697,3.2078,4372.9,4371.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821215891,3.2078,4372.4,4371.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821216086,1.0067,4373.1,4371.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821216288,1.0067,4373.1,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821216485,1.0067,4373.0,4371.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821216689,3.2078,4372.6,4371.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821217388,3.2078,4372.6,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821217389,1.0067,4372.4,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821217592,3.2078,4372.6,4372.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821217992,3.4838,4373.5,4372.4,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821218187,1.0067,4373.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821218493,0.276,4373.3,4372.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821218898,1.0067,4373.4,4372.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756821219096,3.2078,4373.5,4372.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821219300,3.2078,4374.8,4373.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821219689,3.2078,4374.3,4373.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821219893,1.0072,4374.9,4373.3,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821219894,0.276,4374.8,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821220296,1.0072,4374.9,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821220597,0.276,4374.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821220796,0.276,4375.0,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821220996,3.2078,4375.1,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821221198,0.276,4375.0,4374.0,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821221398,0.276,4375.0,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821221701,3.2078,4375.1,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821222004,3.4838,4375.1,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821222405,0.4323,4376.4,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821222406,3.2078,4374.6,4373.4,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821222602,0.276,4374.5,4373.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821222803,4.215,4374.4,4373.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821223002,4.215,4374.4,4372.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821223003,3.2078,4373.9,4372.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821223203,3.2078,4373.9,4373.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821223498,3.2078,4374.5,4373.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821224001,1.0072,4375.0,4373.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821224313,3.2078,4375.2,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821224500,0.276,4375.1,4374.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821224698,3.2078,4375.2,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821224898,3.2078,4375.2,4374.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821225104,3.2078,4375.2,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821225105,1.0072,4375.1,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821225604,3.2078,4375.2,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821225804,1.0072,4375.8,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821225805,3.2078,4374.7,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821226196,1.2832,4375.1,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821226406,1.2832,4375.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821226599,0.1142,4375.0,4374.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821226804,0.1142,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821227005,3.2078,4374.5,4373.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821227500,1.0072,4374.4,4373.3,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821227906,1.0072,4374.4,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821227907,1.0072,4374.4,4373.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821228103,3.2078,4373.8,4373.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821228301,1.0072,4373.6,4372.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821228602,1.0072,4373.1,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821228794,3.2078,4372.7,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821229700,0.276,4373.2,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821229896,0.276,4373.1,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821230306,1.2832,4373.2,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821230500,1.0072,4373.2,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821230701,0.276,4373.1,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821230911,0.276,4373.1,4372.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756821231201,3.2078,4372.3,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821232104,0.276,4372.2,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821232406,0.276,4372.1,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821232609,3.2078,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821233006,3.2078,4372.3,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821233602,0.276,4372.2,4371.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821233903,1.0072,4372.1,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821234110,3.2078,4372.3,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821234512,0.276,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821234706,1.0072,4372.1,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821235099,3.2078,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821235305,3.2078,4372.3,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821235306,1.0072,4372.2,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821235505,0.276,4372.1,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821235906,1.0072,4372.2,4371.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821236104,3.2078,4372.3,4371.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821236304,3.4838,4372.8,4372.1,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821236506,1.0072,4372.7,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821237103,1.2832,4372.7,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821237299,1.0072,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821237512,0.276,4372.7,4372.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821237705,1.0072,4373.2,4372.3,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821237905,1.0072,4373.2,4371.3,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756821237906,3.2078,4372.6,4371.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821238207,1.0072,4372.5,4371.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821238508,1.0072,4372.4,4371.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821239207,1.0072,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821239208,1.0072,4372.0,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821239434,1.0072,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821239607,0.3893,4371.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821239815,1.0072,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821240207,3.2078,4371.5,4370.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821240605,1.0072,4371.4,4370.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821241504,0.1143,4371.9,4371.4,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821241706,0.1143,4371.9,4371.8,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821241905,0.1143,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821242215,0.1143,4371.9,4371.8,8.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821242412,1.0072,4373.1,4371.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821242619,3.2078,4372.8,4371.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821243012,3.2078,4372.8,4372.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821243209,3.2078,4372.8,4372.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821243810,0.419,4374.6,4372.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821243811,3.2078,4373.7,4372.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821244110,0.52178019,4373.6,4372.7,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1756821244313,1.0072,4373.0,4372.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821244508,1.0072,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821244706,1.2822,4373.6,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821244904,0.52188457,4373.5,4372.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821245109,3.2078,4374.5,4373.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821245313,1.52889785,4374.4,4373.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821245505,1.52889785,4374.4,4373.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821245506,0.52169785,4374.3,4373.0,41.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756821245708,1.0072,4374.2,4373.0,41.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756821245911,1.0072,4374.2,4373.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821246110,1.0072,4374.2,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821246512,1.0072,4374.2,4373.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756821246714,0.52170239,4374.1,4373.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756821246917,3.2078,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821247118,3.4828,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821247420,3.2078,4375.0,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821247617,0.275,4375.9,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821247916,0.52148006,4375.8,4375.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821248116,0.52148006,4375.7,4375.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821248419,1.0072,4376.9,4375.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821248621,0.52101349,4376.8,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821248815,1.0072,4377.5,4376.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756821249016,0.52096603,4377.4,4376.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756821249222,1.0072,4377.5,4376.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756821249524,3.2078,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821249912,3.2078,4377.1,4376.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821250120,3.2078,4377.1,4376.3,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756821250718,3.2078,4377.1,4376.4,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821251116,3.2078,4377.1,4376.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821251517,1.0486,4377.0,4376.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821251712,3.2078,4376.6,4375.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821251922,1.0486,4376.5,4375.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821252620,1.0486,4375.8,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821252816,1.0486,4375.8,4375.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821253017,0.275,4376.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821253018,1.0486,4375.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821253215,1.0486,4375.2,4373.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821253216,0.275,4375.1,4373.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821253520,3.2078,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821253724,1.0486,4374.6,4373.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821254315,1.0486,4374.6,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821254721,3.2078,4374.2,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821255026,4.2564,4374.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821255519,4.5314,4374.9,4373.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821255821,4.2564,4374.3,4372.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821256026,3.2078,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821256223,3.2078,4374.3,4373.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821257317,3.2078,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821257516,1.0486,4374.2,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821257721,1.0486,4374.2,4373.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821258117,1.0486,4374.2,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821258824,3.2078,4374.3,4373.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821259621,3.2078,4374.3,4373.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821259826,3.2078,4374.3,4373.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821260625,3.2078,4374.3,4373.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821260929,3.2078,4374.3,4373.4,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821261129,3.2078,4374.3,4373.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821261330,1.0486,4374.2,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821261629,1.0486,4374.2,4373.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821261826,3.2078,4374.3,4373.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821262130,4.2564,4375.0,4374.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821262325,4.2564,4375.0,4374.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756821262530,1.0486,4374.9,4373.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821262723,1.0486,4374.9,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821262923,1.0486,4374.9,4373.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821263326,0.275,4374.8,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821263623,1.0486,4374.9,4374.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821263830,3.2078,4375.0,4374.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821264022,1.0486,4375.5,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821264219,1.0486,4375.5,4374.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756821264431,3.2078,4376.0,4374.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756821264631,1.0486,4376.2,4375.5,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756821264934,3.2078,4376.5,4375.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821265327,1.0486,4378.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821265629,1.0486,4378.1,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821265829,1.0486,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821266027,1.4689,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821266419,1.4689,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821266627,0.4203,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821266830,0.4203,4377.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821267028,1.0486,4377.7,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821267325,0.4203,4377.1,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821267524,4.2564,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821267731,1.0486,4376.3,4375.5,0.26305616]
["bitfinex-derivatives","ETHF0:USTF0",1756821267926,1.0486,4376.3,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821268134,0.4203,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821268428,1.0486,4375.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821268625,0.4203,4375.7,4375.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821268926,0.4203,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821269129,1.4689,4375.7,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821269332,1.0486,4375.6,4375.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821269728,4.2564,4376.3,4375.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821269928,4.2564,4376.3,4375.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821270128,1.0486,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821270428,1.0486,4375.6,4375.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821270633,1.0486,4375.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821270838,1.0486,4375.6,4375.5,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821271127,1.0486,4377.0,4375.5,7.71034]
["bitfinex-derivatives","ETHF0:USTF0",1756821271327,0.4203,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821271526,1.0486,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821271829,1.0486,4377.7,4377.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821272034,1.0486,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821272331,1.0486,4377.7,4377.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821272525,0.4203,4377.1,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821272725,0.4203,4377.1,4376.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821272927,0.4203,4377.1,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821273225,1.0486,4377.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821273426,1.0486,4377.0,4376.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821274122,1.0486,4377.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821274333,0.4203,4377.1,4376.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821274535,0.4203,4377.1,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821274536,0.4203,4377.1,4376.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821274834,1.4689,4377.1,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821275136,1.4689,4377.8,4377.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821275333,0.4203,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821275537,1.4689,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821275836,1.4689,4378.5,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821276035,0.4203,4378.5,4378.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821276431,0.4203,4378.5,4376.3,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756821276432,5.4689,4378.5,4376.3,32.914]
["bitfinex-derivatives","ETHF0:USTF0",1756821276641,0.4203,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821276837,0.4203,4378.5,4378.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821277033,1.0486,4378.4,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821277428,1.0486,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821277633,1.0486,4378.3,4378.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821277833,1.0486,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821277834,4.0,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821278132,1.0486,4378.2,4377.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821278326,1.0486,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821278327,0.4203,4377.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821278536,1.0486,4377.7,4377.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821279240,1.4711,4378.5,4377.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821279541,1.0508,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821279739,3.2078,4379.4,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821279936,1.0508,4379.1,4378.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821280139,3.4818,4380.1,4378.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821280440,1.0508,4379.1,4378.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821281040,0.4203,4379.9,4379.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821281237,1.0508,4379.1,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821281541,0.4203,4379.9,4378.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821281738,3.2078,4379.5,4378.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821281935,3.2078,4379.5,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821282136,1.0508,4379.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821282330,1.0508,4379.1,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821282532,1.4711,4379.2,4378.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821282839,1.4711,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821283142,0.4203,4379.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821283331,3.2078,4379.0,4378.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821283639,1.0508,4379.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821283943,3.2078,4379.8,4378.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821284536,3.2078,4379.8,4378.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821284738,0.3857,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821284942,0.3857,4378.8,4378.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821285137,1.4365,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821285337,1.0508,4378.7,4377.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821285542,3.2078,4377.8,4377.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821286142,3.2078,4377.8,4377.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821286347,3.2078,4377.8,4377.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821286640,3.2078,4377.8,4377.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821287044,3.2078,4377.8,4377.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821287243,3.2078,4378.3,4377.3,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756821287546,3.2078,4378.3,4377.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821287740,1.0508,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821287937,1.0508,4378.7,4377.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821288543,3.2078,4378.5,4377.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821288945,1.0508,4377.9,4377.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821289248,3.2078,4377.4,4376.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821289438,3.2078,4377.4,4376.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821289634,3.2078,4377.4,4376.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821289842,4.2586,4377.4,4376.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821290039,4.2586,4377.4,4376.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821290942,1.0508,4376.8,4375.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821291346,1.0508,4376.8,4375.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821291644,4.2586,4377.4,4376.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821291844,3.2078,4376.9,4376.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821292343,1.0508,4377.4,4376.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821292344,3.2078,4377.4,4376.5,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821292541,3.2078,4377.4,4376.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821292734,3.2078,4377.4,4376.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1756821292939,3.2078,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821293141,3.4808,4378.0,4376.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821293337,3.2078,4377.5,4376.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821293647,3.2078,4377.0,4376.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821293845,3.2078,4377.0,4376.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821294543,3.2078,4377.0,4376.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821294848,3.2078,4377.0,4376.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821295445,3.2078,4377.0,4374.4,0.22562607]
["bitfinex-derivatives","ETHF0:USTF0",1756821295446,3.4981,4376.4,4374.4,0.22562607]
["bitfinex-derivatives","ETHF0:USTF0",1756821295642,1.0508,4375.7,4374.4,0.22562607]
["bitfinex-derivatives","ETHF0:USTF0",1756821296039,1.0508,4375.7,4374.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821296244,3.2078,4375.3,4374.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821296450,1.0508,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821296644,1.0508,4375.7,4374.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821296838,3.2078,4375.4,4374.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821297044,3.2078,4375.4,4374.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821297750,3.2078,4375.9,4374.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821298152,0.1141,4376.3,4375.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821298345,0.1141,4376.3,4375.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821298543,0.1141,4376.3,4375.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821298946,1.0508,4376.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821299248,4.2586,4375.7,4374.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821299844,4.2586,4375.7,4374.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821300242,3.2078,4375.1,4374.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821300640,1.0508,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821300848,3.2078,4376.2,4375.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821301352,1.1649,4376.3,4375.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821301850,0.1141,4376.3,4376.2,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756821302054,0.1141,4376.3,4376.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756821302655,0.1141,4376.3,4376.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821302656,3.3219,4376.3,4376.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821302848,0.1141,4376.3,4376.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821303347,0.1141,4376.3,4375.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821303548,0.1141,4376.3,4376.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821303952,3.2078,4376.2,4375.3,41.856]
["bitfinex-derivatives","ETHF0:USTF0",1756821304150,3.2078,4376.2,4375.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821304751,1.0508,4376.1,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821304951,1.0508,4376.1,4374.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821305154,3.3219,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821305453,3.2078,4375.7,4374.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821305856,3.2078,4375.7,4374.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821306245,1.0508,4375.6,4374.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821306449,3.2078,4375.7,4374.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821306649,3.2078,4375.7,4375.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821306852,3.2078,4375.7,4375.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821307153,3.2078,4376.2,4375.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821307346,3.2078,4376.2,4375.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821308255,3.2078,4376.2,4375.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821308459,1.0508,4376.1,4374.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1756821308653,3.2078,4375.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821308858,3.2078,4375.3,4374.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756821309053,3.2078,4375.3,4373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756821309251,1.0408,4374.7,4372.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821309454,4.2486,4374.3,4372.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821309654,4.2486,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821309854,4.2486,4374.3,4372.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821309855,1.0408,4374.2,4372.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821310054,1.0408,4373.6,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821310260,3.2078,4373.1,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821310457,4.2486,4373.6,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821310759,4.2486,4373.6,4372.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821311063,4.2486,4373.6,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821311256,3.2078,4373.1,4371.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821311558,4.2486,4372.1,4370.5,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821311750,3.2078,4371.5,4370.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756821312156,3.2078,4371.5,4370.5,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756821312356,3.2078,4371.5,4370.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821312562,3.2078,4371.5,4370.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821312563,3.2078,4371.5,4370.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821312762,3.2078,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821312961,3.2078,4372.0,4371.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821313652,3.2078,4372.0,4371.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821314058,1.0408,4371.9,4371.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821314259,3.2078,4372.0,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821314667,3.2078,4372.0,4371.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821314966,1.0408,4372.6,4371.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821315167,3.4808,4372.8,4371.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756821315764,3.2078,4372.3,4371.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821315958,3.2078,4372.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821316163,0.226,4372.8,4369.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756821316164,3.2078,4370.8,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821316459,3.2078,4369.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821316663,0.2492,4371.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821316664,3.2078,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821317158,3.2078,4368.9,4367.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821317159,1.0408,4368.8,4367.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756821317556,1.3138,4368.8,4367.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756821317964,3.2078,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821318261,3.4808,4368.9,4368.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821318863,4.5216,4368.9,4368.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821319163,0.1144,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821319556,0.1144,4368.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821319756,0.1144,4368.8,4368.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821320355,0.1144,4368.8,4368.7,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756821320561,0.1144,4368.8,4368.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756821320958,1.0408,4370.8,4368.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821321262,1.0408,4370.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821321472,1.0408,4370.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821321656,0.273,4370.7,4368.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756821321657,1.0408,4370.0,4369.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821321861,0.1142,4369.9,4369.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821322062,0.1142,4369.9,4368.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821322258,1.0408,4369.4,4368.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756821322468,3.2078,4369.5,4368.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821322659,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821322660,3.2078,4369.5,4368.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821322863,0.1142,4369.9,4368.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756821322864,0.1142,4369.9,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821323161,3.2078,4371.9,4369.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821323463,3.2078,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821323669,3.2078,4372.5,4371.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821323865,3.2078,4372.5,4371.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821324971,3.2078,4372.5,4371.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821325272,3.2078,4372.5,4371.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821325473,1.0408,4372.4,4370.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756821325671,1.0408,4371.8,4370.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821325869,1.3138,4371.8,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821326172,1.0408,4371.8,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821326368,3.2078,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821326575,3.2078,4372.9,4371.8,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756821326764,3.2078,4372.9,4371.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821326968,3.2078,4372.9,4371.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821327168,3.2078,4372.9,4371.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821327468,3.2078,4373.6,4372.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821327675,3.2078,4373.6,4371.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821327676,3.2078,4373.6,4372.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821327863,3.2078,4373.6,4372.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756821327864,3.2078,4373.6,4372.9,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756821328173,3.2078,4373.6,4373.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821328866,3.2078,4373.6,4372.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821329068,3.2078,4373.6,4373.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821329662,3.2078,4373.6,4372.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821329866,3.2078,4373.6,4372.3,45.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756821330072,3.2078,4373.6,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821330569,3.2078,4373.6,4372.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821330775,3.2078,4373.6,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821330968,0.273,4373.7,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821331168,3.2078,4374.1,4372.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821331475,3.2078,4373.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821331662,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821331663,1.0408,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821331864,1.0408,4373.5,4372.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756821332267,1.0408,4373.5,4372.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821332964,1.0408,4373.0,4371.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756821333164,1.0408,4373.0,4372.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821333376,3.2078,4373.1,4372.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756821333565,3.2078,4373.1,4372.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821334273,3.2078,4373.1,4372.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821334468,1.3138,4373.6,4372.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821334469,4.2486,4373.6,4372.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821334670,3.2078,4373.6,4372.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821335275,3.2078,4373.6,4372.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821335676,3.2078,4373.6,4372.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821336071,0.273,4374.0,4372.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821336273,3.2078,4373.6,4372.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821336674,3.2078,4373.6,4373.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821336981,1.0408,4373.9,4373.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821337281,1.0408,4374.6,4373.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821337473,3.2078,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821337669,3.2078,4374.7,4373.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821338580,4.2486,4375.2,4373.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821339084,4.1849,4374.7,4373.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1756821339379,0.9771,4374.1,4372.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821339574,3.2078,4373.3,4372.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756821339769,0.9771,4373.2,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821340075,0.9771,4373.2,4372.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821340272,4.1849,4373.3,4372.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821340469,3.2078,4372.8,4372.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756821340670,3.2078,4372.8,4372.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821341676,3.2078,4372.8,4372.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821341872,3.2078,4374.0,4372.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821342072,3.2078,4374.0,4373.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821342273,0.9771,4374.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821342672,3.2078,4374.0,4373.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821342875,0.9771,4373.9,4373.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821343473,0.9771,4374.7,4373.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821343674,3.2078,4374.3,4373.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821344173,0.9771,4374.2,4373.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756821344374,3.2078,4373.7,4373.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821344974,3.2078,4373.7,4373.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821345282,3.2078,4373.7,4373.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821345783,3.2078,4373.7,4373.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821346079,3.2078,4373.7,4373.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821346379,0.9771,4374.7,4373.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821346570,0.9771,4374.2,4373.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821346977,3.2078,4374.3,4373.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821347175,4.1849,4374.3,4373.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821349183,4.1849,4374.3,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821349377,3.2078,4373.6,4373.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821349582,3.2078,4373.6,4373.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821349779,0.9771,4373.5,4372.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821349979,3.2078,4373.1,4372.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821350578,3.2078,4372.6,4371.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821350886,0.9771,4372.5,4371.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756821351079,0.22867,4374.5,4371.6,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756821351080,3.2078,4373.2,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821351277,3.2078,4373.2,4372.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756821351477,0.9771,4373.1,4372.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756821351687,0.9771,4373.1,4372.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821351987,0.9771,4373.1,4371.4,41.03859402]
["bitfinex-derivatives","ETHF0:USTF0",1756821351988,3.2078,4372.7,4371.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821352181,3.2078,4372.7,4371.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821352583,4.1849,4372.7,4371.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821352779,4.1849,4372.7,4371.4,41.03859402]
["bitfinex-derivatives","ETHF0:USTF0",1756821352780,3.2078,4372.2,4371.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821353176,3.2078,4372.2,4371.3,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756821353381,3.2078,4372.2,4371.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821354186,3.2078,4372.2,4371.3,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756821354897,3.2078,4372.2,4371.3,36.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756821355286,3.2078,4372.7,4371.4,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1756821355489,3.2078,4372.7,4372.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821355790,3.2078,4373.2,4372.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821355988,1.2491,4373.7,4372.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821356185,3.2078,4373.4,4372.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821356388,1.2491,4373.7,4372.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756821356587,3.2078,4373.4,4372.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821357187,3.2078,4373.4,4372.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821357900,3.2078,4373.4,4372.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821358188,3.2078,4373.9,4372.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821358389,0.9771,4373.8,4373.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821358694,0.9771,4373.8,4373.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821358895,3.2078,4373.3,4372.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821359095,0.9771,4373.2,4372.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821359394,3.2078,4373.3,4372.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821359604,0.9771,4373.2,4372.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821359899,0.9771,4373.2,4372.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821360099,0.9771,4373.2,4371.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821360402,3.2078,4372.8,4371.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821360604,3.2078,4372.9,4372.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821360994,34.15279712,4374.6,4372.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821360995,4.1849,4373.9,4372.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821361192,0.9771,4373.9,4373.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821361394,0.9771,4374.6,4373.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821361593,3.2078,4375.1,4374.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821361799,0.9771,4375.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821362002,3.2078,4376.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821362200,3.08512797,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821362403,3.08512797,4376.2,4375.6,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756821362604,0.9771,4376.1,4375.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821362806,3.08512797,4376.2,4375.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821363404,4.06222797,4376.2,4375.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821363703,4.06222797,4376.2,4375.1,0.24425356]
["bitfinex-derivatives","ETHF0:USTF0",1756821363704,4.06222797,4376.2,4374.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821364003,0.9771,4376.0,4375.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821364302,0.9771,4376.0,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821364499,0.9771,4376.0,4375.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821365001,0.9771,4376.0,4374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756821365400,0.9771,4376.0,4374.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821365597,3.2078,4375.6,4374.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821365797,0.9771,4375.5,4374.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821366099,3.2078,4376.1,4374.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821366100,0.9771,4376.1,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821366301,4.1849,4376.8,4375.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756821366495,0.272,4376.7,4375.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821366699,0.9771,4375.8,4375.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821366898,3.2078,4375.9,4375.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821367099,3.2078,4375.9,4375.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756821367301,3.2078,4375.9,4375.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821367704,0.9771,4375.8,4375.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821368205,0.9771,4375.8,4374.6,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756821368206,4.1849,4376.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821368405,4.1849,4376.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821368604,4.4559,4376.5,4375.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756821368901,3.2078,4375.9,4375.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821369108,0.9576,4375.8,4375.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821369305,3.2078,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821369506,0.9576,4375.3,4374.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821369807,3.2078,4375.4,4374.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821370408,1.2286,4375.8,4373.5,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756821370409,3.2078,4374.8,4373.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821370604,3.2078,4374.8,4373.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821370804,3.2078,4374.8,4373.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821371000,3.2078,4374.8,4373.7,1.21047271]
["bitfinex-derivatives","ETHF0:USTF0",1756821371206,3.2078,4374.8,4373.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821372009,3.2078,4374.8,4373.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821372401,3.2078,4374.8,4374.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821372806,0.9576,4375.2,4374.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821373408,3.2078,4374.7,4374.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821373812,4.1654,4374.7,4374.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756821374208,4.1654,4374.7,4374.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821374513,4.1654,4374.7,4373.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821374711,4.1654,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821374914,4.1654,4374.7,4373.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756821375412,3.2078,4374.7,4373.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821375611,4.1654,4375.3,4374.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821375806,4.1654,4375.3,4374.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821376001,3.2078,4375.3,4374.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821376207,3.2078,4375.3,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821376412,3.2078,4375.3,4374.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821378116,0.9576,4375.2,4374.2,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756821378307,0.9576,4375.2,4374.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821379010,1.18618,4375.2,4374.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821379317,0.9576,4375.2,4374.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821379511,3.2078,4375.3,4374.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821379810,3.2078,4375.3,4374.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821380216,4.1654,4375.3,4374.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821380417,4.1654,4375.3,4374.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821380615,0.9576,4375.3,4374.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821380812,3.2078,4375.8,4374.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821381018,3.2078,4375.8,4374.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821381214,0.9576,4375.7,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821381414,0.9576,4375.7,4374.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821381810,3.2078,4375.8,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821382013,0.3049,4377.0,4374.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756821382014,4.1654,4377.0,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821382208,4.1654,4377.0,4375.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821382414,0.9576,4376.9,4375.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821383315,0.9576,4376.9,4376.3,0.01803085]
["bitfinex-derivatives","ETHF0:USTF0",1756821383914,0.22849,4376.8,4376.3,0.01803085]
["bitfinex-derivatives","ETHF0:USTF0",1756821384110,0.9576,4376.4,4375.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821384414,0.9576,4375.9,4375.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821384613,3.2078,4375.5,4375.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821384817,3.2078,4376.0,4375.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821385123,3.2078,4376.0,4375.1,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1756821385715,3.2078,4376.0,4375.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821386118,3.2078,4376.0,4375.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821386317,3.2078,4376.0,4375.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821386518,0.9576,4375.9,4375.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821386717,0.9576,4375.9,4375.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821387315,3.2078,4376.0,4375.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756821387515,0.9576,4376.4,4375.1,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756821387516,0.9576,4376.4,4375.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821387715,0.9576,4376.4,4375.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821387716,3.2078,4376.6,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821387920,3.2078,4376.6,4375.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756821388315,3.2078,4376.6,4375.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821388519,3.2078,4376.6,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821388520,3.2078,4376.6,4376.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821388721,4.1654,4376.6,4376.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756821389026,3.2078,4377.2,4376.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821389216,3.2078,4377.2,4376.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821389419,3.2078,4377.2,4376.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821389829,3.2078,4377.7,4376.7,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821390330,3.2078,4377.7,4376.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821390519,0.3082,4380.0,4377.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821390520,3.2078,4378.9,4377.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821390715,3.2078,4379.4,4378.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821390929,3.2078,4379.4,4378.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821390930,0.1,4380.2,4379.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756821391226,0.1,4380.2,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821391429,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821391617,0.1,4380.2,4379.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756821391820,0.1,4380.2,4379.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821392118,0.1,4380.2,4379.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821392819,3.2078,4379.7,4377.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821393028,3.2078,4378.9,4377.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821393238,0.27,4378.8,4377.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821393425,0.27,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821393620,0.22841,4378.7,4377.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756821393937,0.49841,4378.7,4377.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821394124,0.22841,4378.6,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821394325,0.27,4378.7,4377.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821394525,3.2078,4378.4,4377.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821395021,3.2078,4378.4,4377.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821395220,3.2078,4379.3,4378.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821395628,3.2078,4379.9,4378.6,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821395931,3.2078,4379.9,4378.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821396228,3.2078,4379.9,4378.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821396828,3.2078,4379.4,4378.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821397027,3.2078,4379.4,4378.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821397224,3.2078,4379.4,4378.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756821397732,3.3078,4380.2,4378.8,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756821397923,3.2078,4379.7,4378.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756821398128,0.1,4380.2,4379.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821398326,0.1,4380.2,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821398631,0.1,4380.2,4378.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756821398632,0.1,4380.2,4380.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756821398834,0.1,4380.2,4380.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756821399435,0.1,4380.2,4380.1,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756821399624,3.2078,4381.1,4381.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821399826,2.03466188,4384.5,4381.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821399827,3.2078,4382.2,4381.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821400031,3.2111,4382.7,4381.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821400935,0.22821,4382.6,4381.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821401236,0.22821,4382.6,4381.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821401237,3.2078,4382.1,4381.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821401630,3.2078,4382.1,4381.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821401939,3.4778,4382.1,4381.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821402139,3.4778,4382.1,4380.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821402140,3.2078,4381.6,4380.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821402732,3.2078,4381.0,4380.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821403642,3.2078,4380.7,4380.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756821403831,3.2078,4380.7,4379.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821404134,3.2078,4380.7,4380.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821404735,3.2078,4380.7,4379.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821404935,3.2111,4380.0,4379.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756821405139,3.2078,4380.0,4379.2,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756821405737,0.27,4380.8,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821406041,0.27,4380.9,4379.5,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821406744,0.27,4380.9,4379.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821407043,0.27,4381.1,4379.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821407243,0.27,4381.1,4379.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821407537,0.27,4381.1,4379.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821407538,3.2078,4381.4,4380.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821407743,3.2078,4381.4,4380.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821408253,3.2078,4381.4,4380.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821408254,3.4778,4381.4,4380.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821408636,3.2078,4380.9,4380.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821409135,3.2078,4380.9,4380.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821409342,3.2078,4380.4,4380.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821409639,3.2078,4380.4,4379.6,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756821409844,3.2078,4380.4,4379.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821410138,0.0033,4380.6,4379.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821410343,3.2078,4380.9,4380.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821410637,3.2078,4380.9,4380.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821411039,3.2078,4381.4,4380.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821411240,3.2078,4381.4,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821411442,3.2078,4381.4,4380.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821412240,3.2078,4381.2,4380.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821412437,3.2078,4380.7,4378.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821412740,32.885,4382.2,4378.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821412741,3.2078,4379.2,4378.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821414344,3.2078,4378.7,4378.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821414541,3.2078,4378.7,4378.0,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756821414738,3.2078,4378.7,4378.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821415753,0.0033,4379.2,4378.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821416037,3.2078,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821416244,3.2078,4379.3,4378.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821417347,3.2078,4379.3,4378.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821417348,3.2111,4379.3,4378.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821417736,3.2078,4379.3,4378.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821418644,3.2078,4379.3,4378.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821419238,3.2078,4379.8,4378.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821419838,3.2078,4379.3,4378.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821420236,3.2078,4378.8,4378.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821420443,3.2111,4378.8,4377.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821421049,3.2078,4378.8,4378.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821421241,3.2078,4378.8,4378.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821421640,3.2078,4378.2,4377.4,0.23774423]
["bitfinex-derivatives","ETHF0:USTF0",1756821421838,3.2078,4378.2,4377.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821422043,3.2078,4378.2,4377.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821422744,3.2078,4378.7,4377.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821422943,3.2078,4377.9,4377.4,0.22662719]
["bitfinex-derivatives","ETHF0:USTF0",1756821423146,3.2078,4377.9,4377.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821423347,3.2078,4377.9,4376.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821423649,3.2078,4377.3,4376.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821424046,3.2078,4377.3,4376.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821425147,3.2078,4377.3,4377.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821425446,3.2078,4377.3,4377.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821425948,3.2078,4378.0,4377.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821427446,3.2078,4377.5,4376.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756821427842,1.22079712,4379.1,4376.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756821427843,3.2078,4377.0,4376.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756821428047,3.2078,4377.0,4376.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821428244,3.2078,4377.0,4376.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821428549,3.2078,4377.6,4376.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1756821429554,3.2078,4377.1,4376.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821429748,3.2078,4377.6,4377.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821430554,3.2078,4377.6,4377.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821431348,3.2078,4377.6,4377.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821431549,3.2078,4377.6,4377.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821431951,3.2078,4377.6,4377.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821432156,3.2078,4377.6,4376.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821432353,3.2078,4377.6,4376.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1756821434253,3.2078,4378.1,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821434553,3.2078,4378.6,4377.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821434761,3.2078,4378.6,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821435162,3.2078,4377.9,4377.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821435847,3.2078,4377.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821436054,32.891,4379.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821436055,3.2078,4376.9,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821436357,3.2078,4376.9,4376.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821437552,3.2078,4376.2,4375.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821438462,3.2078,4376.2,4375.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821439955,3.2078,4376.2,4376.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821440258,3.2078,4377.5,4376.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756821440449,1.22079712,4378.7,4376.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821440450,3.2078,4377.0,4376.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821440762,3.2078,4376.5,4375.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821441058,3.2078,4375.9,4375.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821441257,2.03466188,4379.0,4374.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821441258,3.2078,4375.4,4374.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821441659,3.2078,4375.4,4374.1,3.55085948]
["bitfinex-derivatives","ETHF0:USTF0",1756821441856,3.2078,4376.0,4375.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821442251,32.905,4377.4,4375.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821442455,3.2078,4376.5,4375.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756821442657,3.2078,4376.5,4375.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821443959,3.2078,4376.0,4375.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821444160,3.2078,4376.0,4375.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821444462,0.9818,4376.8,4375.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821444665,3.2078,4377.1,4375.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821445358,0.9818,4377.0,4375.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821445758,3.2078,4376.6,4375.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821445959,4.1896,4376.6,4375.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821446161,4.1896,4376.6,4375.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821447262,0.55419356,4378.5,4376.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821447263,3.2078,4377.6,4376.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821447763,3.2078,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821448360,0.9818,4378.0,4376.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821448959,0.9818,4378.0,4376.4,0.2219223]
["bitfinex-derivatives","ETHF0:USTF0",1756821449160,4.1896,4377.6,4376.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821449368,4.1896,4377.6,4376.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756821449658,4.1896,4377.6,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821449659,3.2078,4377.6,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821449856,3.2078,4377.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821449857,0.9818,4377.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821450258,0.9818,4377.5,4376.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821450654,0.9818,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821450961,0.9818,4378.4,4377.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821451267,0.9818,4378.4,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821451656,3.2078,4378.7,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821451867,3.2078,4378.2,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821452066,3.2078,4378.7,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821452360,1.512852,4378.6,4377.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821452563,0.9818,4378.6,4377.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821452758,0.9818,4378.6,4377.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821452965,0.9818,4378.6,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821453360,3.2078,4378.7,4377.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821454169,3.2078,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821454361,3.2078,4379.4,4378.4,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1756821454564,3.2078,4379.4,4378.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821454866,3.2078,4379.4,4378.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821455370,3.2078,4378.8,4378.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1756821455565,0.9818,4379.2,4378.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821455768,3.2078,4379.3,4378.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821457267,4.1896,4379.3,4378.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821458271,3.2078,4379.3,4378.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756821458472,3.2078,4379.3,4378.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821458769,4.1896,4379.3,4378.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756821460659,0.9482,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821460862,0.9482,4378.7,4377.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821461068,0.9482,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821461369,3.2078,4378.8,4378.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821461768,4.156,4379.4,4378.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821462764,0.9482,4378.8,4377.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821463070,0.9482,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821463264,3.2078,4378.3,4377.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821463770,3.2078,4378.3,4377.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756821463771,3.2078,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821463974,0.9482,4378.8,4377.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821464477,3.2078,4378.5,4376.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821464661,0.2284,4378.8,4376.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821464662,4.156,4378.0,4376.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821465774,3.2078,4377.5,4376.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756821465969,0.9482,4377.4,4376.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756821466567,0.9482,4377.4,4376.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821467871,3.2078,4377.5,4376.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821468264,0.9482,4377.4,4376.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821468967,0.9482,4376.9,4375.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756821469164,0.9482,4376.9,4375.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821470069,3.2078,4377.0,4375.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821470070,0.2285,4376.8,4375.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756821470272,3.2078,4376.1,4375.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821470870,4.156,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821471172,4.156,4376.6,4375.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821471569,3.2078,4376.6,4375.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821471770,3.2078,4377.1,4376.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821472770,0.9482,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821472976,0.9482,4377.0,4376.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821473980,7.43629,4376.9,4374.7,1.57018292]
["bitfinex-derivatives","ETHF0:USTF0",1756821474273,7.43629,4376.9,4373.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821474274,3.2078,4373.6,4373.2,1.97220792]
["bitfinex-derivatives","ETHF0:USTF0",1756821474468,0.3638,4374.5,4371.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821474469,1.23559208,4373.1,4371.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821474669,3.2078,4371.8,4371.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821474969,3.2078,4371.8,4371.6,0.01491357]
["bitfinex-derivatives","ETHF0:USTF0",1756821475375,0.30181792,4371.7,4371.6,0.01491357]
["bitfinex-derivatives","ETHF0:USTF0",1756821475975,0.30181792,4371.7,4371.6,7.22271357]
["bitfinex-derivatives","ETHF0:USTF0",1756821476176,3.2078,4372.6,4371.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821476572,3.2078,4373.1,4372.3,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821476981,3.2078,4373.1,4372.7,0.01491357]
["bitfinex-derivatives","ETHF0:USTF0",1756821477177,3.2078,4373.1,4372.7,0.98101357]
["bitfinex-derivatives","ETHF0:USTF0",1756821477374,32.905,4374.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821477375,3.4947,4372.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821477579,3.2078,4369.2,4368.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756821477777,3.2078,4369.2,4367.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821477778,3.2078,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821477978,3.2078,4367.9,4367.2,1.82039447]
["bitfinex-derivatives","ETHF0:USTF0",1756821478484,3.2078,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821478981,3.2078,4368.5,4367.6,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756821479177,3.2078,4369.7,4368.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756821479477,3.2078,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821479681,3.2078,4369.2,4368.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821480480,3.2078,4369.2,4368.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821480978,3.2078,4369.2,4367.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821480979,3.2078,4368.7,4367.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821481370,3.2078,4369.2,4368.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821481979,3.2078,4368.7,4368.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821482678,3.2078,4369.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821482881,3.2078,4369.6,4368.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821483479,3.2078,4370.1,4369.2,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821484285,3.2078,4370.6,4369.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821484685,3.2078,4371.2,4370.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821484887,3.2078,4371.7,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821485082,3.2078,4372.4,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821485281,0.66563807,4372.3,4371.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821485483,3.2078,4372.9,4372.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821485788,3.2078,4373.4,4372.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821485992,3.2078,4373.4,4372.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821486192,3.2078,4373.4,4373.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821486393,4.156,4373.4,4373.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821486896,8.156,4373.4,4373.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821487192,8.156,4373.4,4371.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821487384,3.2078,4372.6,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821488792,3.2078,4372.6,4372.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756821488987,3.2078,4373.5,4372.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821489188,3.2078,4373.5,4372.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821489691,3.2078,4373.5,4372.4,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1756821489890,0.1143,4373.4,4372.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821490891,0.1143,4373.4,4372.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821491092,0.1143,4373.4,4373.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821491801,0.1143,4373.4,4373.3,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821492296,0.1143,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821492498,3.3221,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821492697,3.3221,4373.4,4373.3,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821492903,3.3221,4373.4,4373.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821493400,3.3221,4373.4,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821493401,3.3221,4373.4,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821493801,3.3221,4373.4,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821494402,3.3221,4373.4,4372.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821494606,1.0395,4374.8,4373.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756821494607,3.2078,4374.5,4373.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756821494805,3.2078,4374.5,4373.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821495601,3.2078,4374.5,4373.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1756821495910,3.2078,4374.5,4373.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821495911,0.1142,4374.4,4373.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821496403,0.1142,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821496805,1.0395,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821497004,5.0395,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821497305,5.70967758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821497806,0.67017758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821498104,5.70967758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821498301,0.67017758,4374.4,4374.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756821498609,0.67017758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821499305,0.67017758,4374.4,4374.3,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756821499512,0.67017758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821499513,1.70967758,4374.4,4374.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821500802,5.70967758,4374.4,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821501001,5.70967758,4374.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821501002,3.2078,4373.3,4372.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821501405,0.67170038,4373.2,4372.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821501603,3.2078,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821501804,0.67186424,4373.2,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821502004,0.67187586,4373.1,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821502203,0.67187586,4373.0,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821502399,3.2078,4373.3,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821502604,0.67236954,4373.2,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821502810,3.2078,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821503003,3.2078,4373.8,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821503004,0.672312,4373.7,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821503203,0.672312,4373.6,4372.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821503405,3.2078,4373.3,4372.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821503604,0.672312,4373.2,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821503803,0.672312,4373.1,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821504008,3.2078,4373.5,4372.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821504200,3.2078,4372.9,4371.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821504505,3.2078,4372.4,4371.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821504709,0.67288981,4372.3,4371.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821505007,0.67288981,4372.3,4372.0,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1756821505200,4.2473,4373.5,4372.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821505400,0.67307708,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821505607,0.67307708,4373.3,4373.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821505907,2.26029712,4374.2,4372.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821505908,0.67307708,4373.2,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821506108,0.67318226,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821506309,0.67318226,4373.1,4373.0,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821506701,0.67318226,4373.1,4373.0,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821506901,3.2078,4374.0,4373.0,45.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821507107,0.67310296,4373.9,4373.0,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821507315,3.2078,4373.5,4373.0,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821507612,1.71260296,4373.4,4372.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821507811,3.2078,4373.0,4372.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821508111,0.67310296,4372.9,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821508309,3.2078,4372.5,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821508501,0.67310296,4372.4,4372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821508705,3.2078,4373.3,4372.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756821509012,0.67236199,4373.2,4372.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821509208,0.67236199,4373.1,4372.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821509408,0.67236199,4373.0,4372.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821509608,0.67236199,4372.9,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821509809,0.67236199,4372.8,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821510111,0.67236199,4372.7,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821510311,0.67236199,4373.9,4372.6,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821510511,0.87599674,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821510712,0.67236199,4373.7,4373.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821511012,0.67236199,4373.6,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821511318,0.67236199,4373.5,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821511614,0.67236199,4373.4,4373.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756821511802,0.67236199,4373.3,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821512002,0.67236199,4373.2,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821513412,1.22079712,4373.9,4373.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821513715,0.20460129,4373.8,4373.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821514009,0.20460129,4373.7,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821514218,1.24410129,4373.6,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821514512,4.2473,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821514716,4.45190129,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821514917,4.45190129,4373.4,4372.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821515208,0.20460129,4373.3,4372.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821515413,4.2473,4373.4,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821515414,0.20460129,4373.2,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821515608,0.20460129,4373.1,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821515811,0.1142,4373.2,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821516010,0.31934004,4373.2,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821516414,0.1142,4373.2,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821516613,1.0395,4374.0,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821516811,0.20514706,4373.9,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821517113,0.20514706,4373.8,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821517414,0.20514706,4373.7,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821517717,0.31938925,4373.6,4373.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821517911,1.24468925,4373.5,4373.0,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756821518106,0.20518925,4373.4,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821518311,0.20518971,4373.3,4373.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756821518511,0.20518971,4373.3,4372.6,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821518512,0.20526204,4373.2,4372.6,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821518711,0.20526204,4373.1,4372.6,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756821519014,1.1438,4373.6,4372.6,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821519215,0.20527539,4373.5,4372.6,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821519417,0.20527539,4373.4,4372.6,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821519616,0.20527539,4373.3,4372.6,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821519911,1.0296,4373.0,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821520118,1.0296,4372.8,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821520420,1.23487539,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821520717,1.0296,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821521013,1.0296,4372.3,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821521219,1.23487539,4372.2,4371.9,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821521410,1.0296,4372.0,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821521616,0.19855928,4372.0,4371.5,0.22232266]
["bitfinex-derivatives","ETHF0:USTF0",1756821521814,1.0296,4371.8,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821522115,1.0296,4371.6,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821522315,1.0296,4371.8,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821522515,1.0296,4372.5,4371.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821522710,0.19582199,4372.4,4371.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821522918,1.0296,4372.5,4371.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821523710,1.0296,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821523916,1.0296,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821524117,3.2078,4373.3,4372.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821524920,1.0296,4373.2,4372.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821526114,1.0296,4372.7,4372.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821527424,4.2374,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821527618,4.2374,4373.3,4372.5,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756821528219,3.2078,4373.3,4372.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821528824,1.1438,4373.6,4372.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821529323,0.1142,4373.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821529521,0.1142,4373.6,4373.5,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756821529821,3.2078,4375.1,4373.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821530024,1.0296,4375.4,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821530220,1.0296,4376.1,4375.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821531730,1.0296,4376.1,4374.5,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821532023,1.0296,4376.1,4376.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821535018,1.0296,4376.7,4376.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821535525,1.0296,4377.4,4376.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821537528,1.0296,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821537823,0.3887,4379.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821537824,3.5965,4378.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821538028,1.0296,4378.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821538627,1.0296,4378.4,4378.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821539028,1.0296,4379.1,4378.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756821539228,0.3596,4379.1,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821539429,3.2078,4378.5,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821540123,3.2078,4378.5,4378.4,41.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756821540832,3.2078,4378.5,4378.4,41.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756821541230,1.0296,4379.0,4378.4,41.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756821541936,1.0296,4379.0,4378.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821543825,1.0296,4378.9,4378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821544029,3.2078,4378.7,4377.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756821544231,3.2078,4377.6,4377.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821544428,3.2078,4377.6,4377.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821544730,3.2078,4377.6,4377.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756821544927,3.2078,4377.6,4377.5,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1756821545433,3.2078,4377.6,4377.5,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756821545631,3.2078,4377.6,4377.3,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821545828,3.2078,4377.6,4377.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821546028,3.2078,4377.6,4377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821546422,3.2078,4377.6,4377.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821546622,3.2078,4377.6,4376.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821546827,3.2078,4376.8,4376.6,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821547028,3.2078,4377.9,4376.8,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821547526,3.2078,4377.4,4377.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821547728,3.2078,4377.4,4377.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821547928,3.2078,4377.4,4377.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821548235,3.2078,4377.4,4377.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1756821548531,3.2078,4377.4,4377.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756821548928,3.2078,4377.4,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821549240,3.2078,4376.9,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821549530,3.2078,4376.9,4376.5,0.21457676]
["bitfinex-derivatives","ETHF0:USTF0",1756821549728,3.2078,4376.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821549729,4.0,4376.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821549929,3.2078,4375.3,4374.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821550127,3.2078,4376.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821550429,3.2078,4376.3,4375.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821550734,3.2078,4375.4,4375.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821551229,3.2078,4375.9,4375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821551433,3.2078,4376.4,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821551634,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821551825,3.2078,4376.9,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821552028,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821553132,3.2078,4376.9,4376.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821553336,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821553531,3.2078,4376.9,4376.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821553739,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821553938,3.2078,4376.9,4376.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821554138,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821554334,3.2078,4376.9,4376.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756821554538,3.2078,4376.9,4376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821554732,3.2078,4376.4,4375.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821554932,3.2078,4375.9,4375.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756821555133,3.2078,4375.9,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821555338,3.2078,4375.9,4375.7,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821555537,3.2078,4375.9,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821556040,3.2078,4375.9,4375.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821556331,3.2078,4375.9,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821556536,3.2078,4375.9,4375.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821558640,3.2078,4376.4,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821558930,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821559134,3.2078,4376.4,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821559737,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821560632,3.2078,4376.4,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821560936,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821561240,3.2078,4376.4,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821562741,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821562932,3.2078,4376.4,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821563243,3.2078,4375.9,4374.7,1.23108722]
["bitfinex-derivatives","ETHF0:USTF0",1756821563438,3.2078,4375.3,4374.7,1.23108722]
["bitfinex-derivatives","ETHF0:USTF0",1756821563740,3.2078,4375.3,4374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821564339,3.2078,4375.3,4375.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821564539,2.75988259,4375.9,4375.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821564739,2.49754883,4375.9,4375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821565544,2.49754883,4375.9,4375.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821566043,2.49754883,4375.9,4375.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821566948,2.49754883,4375.9,4375.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821567344,3.2078,4376.5,4375.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821567647,3.2078,4376.5,4375.5,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756821567648,3.2078,4377.1,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821569246,3.2078,4377.1,4377.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756821569448,3.2078,4377.6,4377.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756821569642,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821569838,3.2078,4377.6,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821570043,3.2078,4376.9,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821572147,3.2078,4376.4,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821572346,3.2078,4376.9,4376.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821572547,3.2078,4376.9,4376.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821573445,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821573645,3.2078,4376.9,4376.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756821573851,3.2078,4376.9,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821574453,3.2078,4377.8,4376.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821574845,3.2078,4377.8,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821575052,3.2078,4377.8,4377.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756821580058,3.2078,4377.3,4376.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821582059,2.98022963,4377.3,4377.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821582260,3.2078,4378.9,4377.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821583865,3.2078,4378.9,4377.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821584460,3.2078,4379.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821584661,3.2078,4379.5,4378.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821585966,3.2078,4378.9,4378.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821586165,3.2078,4378.9,4378.3,1.24347111]
["bitfinex-derivatives","ETHF0:USTF0",1756821586862,3.2078,4378.9,4378.3,0.21017111]
["bitfinex-derivatives","ETHF0:USTF0",1756821587057,3.2078,4378.9,4378.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821587264,3.2078,4378.9,4378.2,1.24273048]
["bitfinex-derivatives","ETHF0:USTF0",1756821590361,2.9789,4378.9,4378.2,1.24273048]
["bitfinex-derivatives","ETHF0:USTF0",1756821590572,2.9789,4378.9,4378.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821590769,2.9789,4378.9,4378.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821590967,0.1,4380.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821591162,0.1,4380.2,4378.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821592267,0.1,4380.2,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821592467,0.1,4380.2,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821593071,3.2078,4379.7,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821593767,0.1,4380.2,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821593768,3.3078,4380.2,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821594172,3.2078,4379.6,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821594361,3.2078,4379.6,4379.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821594569,3.2078,4379.6,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821594769,3.2078,4379.6,4379.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821594968,3.2078,4379.6,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821595179,3.2078,4379.6,4379.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821595372,3.2078,4380.1,4379.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756821595775,3.3078,4380.2,4379.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821597972,3.3078,4380.2,4378.1,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756821597973,3.2078,4379.7,4378.4,1.17663107]
["bitfinex-derivatives","ETHF0:USTF0",1756821598274,0.32832,4380.2,4378.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821598275,3.2078,4379.6,4378.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821598580,3.3078,4380.2,4379.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821598874,3.3078,4380.2,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821598875,3.2078,4379.7,4379.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821599072,3.3078,4380.2,4379.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756821599268,0.1,4380.2,4379.2,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821599467,0.1,4380.2,4379.3,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821600268,0.1,4380.2,4380.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821600473,3.2665,4381.9,4381.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821600779,3.2078,4381.9,4381.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821600978,3.2665,4382.5,4381.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821601173,3.2078,4382.5,4381.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821601380,3.2078,4383.0,4382.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821601677,3.2078,4384.7,4382.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821601870,3.2078,4385.2,4384.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821602179,3.2665,4385.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821602385,0.0587,4386.3,4385.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821602571,3.2078,4387.4,4386.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756821602777,0.9461,4388.9,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821602975,3.2078,4389.1,4388.3,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756821602976,0.9461,4388.4,4388.3,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1756821603286,0.9461,4388.4,4386.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756821603586,0.1502,4389.0,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821603776,3.2078,4389.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821603972,3.2078,4389.7,4388.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821604177,3.3078,4390.2,4389.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821604477,0.1502,4390.1,4388.9,1.17663107]
["bitfinex-derivatives","ETHF0:USTF0",1756821604677,3.3078,4390.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821604883,0.1,4390.2,4390.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1756821605278,4.1,4390.2,4389.6,1.17663107]
["bitfinex-derivatives","ETHF0:USTF0",1756821605578,0.1,4390.2,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821605879,0.1,4390.2,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821606093,0.1,4390.2,4389.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821606276,0.1,4390.2,4389.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821606477,0.1,4390.2,4389.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821606478,4.0,4390.1,4389.0,2.62553107]
["bitfinex-derivatives","ETHF0:USTF0",1756821606775,3.2078,4389.2,4388.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821607287,3.2078,4389.7,4389.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821607483,0.1502,4389.6,4389.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821607685,3.2078,4390.0,4389.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821607883,0.0502,4389.9,4389.6,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756821608085,3.2078,4390.0,4388.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821608286,3.2078,4388.8,4387.6,1.17663107]
["bitfinex-derivatives","ETHF0:USTF0",1756821608479,3.2078,4389.2,4389.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756821608680,0.1,4390.2,4389.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756821609185,3.43561,4390.1,4388.5,1.17663107]
["bitfinex-derivatives","ETHF0:USTF0",1756821609382,0.0397,4390.0,4388.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821609684,0.0397,4390.0,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821609685,3.2078,4389.6,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821609884,0.0397,4390.0,4388.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821609885,3.2078,4389.1,4388.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821610287,0.0397,4390.0,4388.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821610288,3.2078,4389.8,4388.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821610586,0.1,4390.2,4389.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821610789,0.1,4390.2,4389.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821610981,3.2078,4389.7,4389.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821611181,3.2078,4389.7,4389.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821611381,3.2078,4389.7,4388.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821611382,3.2078,4389.2,4388.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821611582,0.1,4390.2,4389.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821611782,3.2078,4389.9,4389.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821612181,3.2078,4389.2,4389.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821612382,3.2078,4389.2,4389.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821612686,3.2078,4389.7,4389.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821613089,3.2078,4389.7,4388.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821613289,3.3078,4390.2,4388.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821613685,3.2475,4389.7,4388.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821613888,3.2475,4389.7,4388.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821614085,3.2475,4388.9,4387.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821614285,3.2475,4388.9,4387.6,0.62461594]
["bitfinex-derivatives","ETHF0:USTF0",1756821614583,3.2475,4388.9,4387.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821614584,3.2475,4387.9,4386.7,0.20451674]
["bitfinex-derivatives","ETHF0:USTF0",1756821614789,3.2078,4387.4,4386.7,0.20451674]
["bitfinex-derivatives","ETHF0:USTF0",1756821614984,32.932,4390.2,4385.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821614985,3.2078,4386.9,4385.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821615386,3.2078,4387.4,4386.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821615587,3.2078,4386.7,4385.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821615885,3.2078,4386.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821615886,3.2078,4385.7,4384.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821616196,3.2078,4385.9,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821616391,3.2078,4386.4,4385.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821616689,3.2078,4387.1,4386.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821616887,32.831,4389.1,4385.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821616888,3.2475,4387.4,4385.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821617192,3.2475,4387.4,4384.9,0.21067463]
["bitfinex-derivatives","ETHF0:USTF0",1756821617193,3.2078,4386.0,4384.9,1.17407463]
["bitfinex-derivatives","ETHF0:USTF0",1756821617392,3.2078,4385.3,4384.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821617689,0.0397,4386.1,4384.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821617690,3.2078,4385.7,4384.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821617890,3.2078,4385.2,4384.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821618095,3.2078,4386.7,4384.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821618283,3.2078,4387.4,4386.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756821618587,1.0201,4387.8,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821618784,3.2078,4387.7,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821618986,4.2279,4386.9,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821619187,1.0201,4386.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821619383,1.0201,4386.8,4384.5,0.20996969]
["bitfinex-derivatives","ETHF0:USTF0",1756821619384,3.5965,4386.4,4384.7,0.32642444]
["bitfinex-derivatives","ETHF0:USTF0",1756821619585,1.4088,4384.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821619791,1.0201,4383.9,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821620185,0.3887,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821620384,1.4088,4384.8,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821620590,1.0201,4384.0,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821620784,1.0201,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821621185,1.0201,4386.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821621391,1.0201,4386.0,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821621691,1.0201,4385.5,4383.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821621884,4.2279,4385.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821622088,1.0201,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821622384,33.2237,4388.0,4384.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821622385,1.0201,4387.3,4386.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821622590,1.0201,4388.0,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821622786,0.3887,4388.0,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821622990,3.2078,4387.6,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821623195,1.0201,4387.5,4386.3,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1756821623397,3.2078,4387.1,4386.4,0.32814222]
["bitfinex-derivatives","ETHF0:USTF0",1756821623585,3.2078,4387.1,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821623791,1.0201,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821623986,1.0201,4387.0,4385.7,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756821624186,1.0201,4387.0,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821624388,1.0201,4387.9,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821624699,0.3887,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821625085,1.0201,4388.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821625298,1.0201,4388.2,4385.6,10.25972]
["bitfinex-derivatives","ETHF0:USTF0",1756821625299,0.3887,4387.5,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821625598,37.96093001,4388.1,4383.0,10.66309]
["bitfinex-derivatives","ETHF0:USTF0",1756821625599,3.2078,4386.2,4384.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821625819,3.2078,4386.2,4384.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756821625820,3.2078,4385.8,4383.9,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756821625986,3.2078,4385.8,4384.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821626192,3.2078,4385.8,4384.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821626598,3.2078,4385.9,4384.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821626794,3.2078,4384.7,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821626996,3.2078,4385.2,4384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821627196,3.2078,4385.2,4384.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821627498,3.2078,4384.6,4383.6,32.834]
["bitfinex-derivatives","ETHF0:USTF0",1756821627691,3.2078,4384.6,4383.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821627898,3.2078,4384.6,4383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821628192,3.2078,4384.6,4383.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821628400,3.2078,4383.5,4383.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821628591,3.2078,4383.2,4383.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821628992,3.2078,4383.2,4382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821629297,3.2078,4383.7,4382.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821629497,3.2078,4384.5,4383.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821629697,0.9017,4384.8,4383.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821629698,3.2078,4383.9,4383.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821629998,3.2078,4383.9,4383.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821630299,3.2078,4384.2,4383.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821630503,3.2078,4384.7,4383.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821630701,3.2078,4385.8,4384.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821630898,3.2078,4385.8,4384.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756821630899,3.2078,4386.5,4384.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756821631202,3.2078,4387.0,4386.1,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821631504,3.2078,4388.5,4386.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821631798,3.2078,4388.5,4387.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821631998,2.1403,4388.0,4387.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756821632197,2.1403,4388.0,4387.2,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756821632198,2.1403,4388.0,4387.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821632397,2.1403,4388.0,4387.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821632592,1.0201,4389.4,4387.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821632593,3.2078,4388.7,4387.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821632792,0.1243,4392.0,4388.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821632793,3.2078,4391.4,4388.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756821632996,3.2078,4391.6,4390.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821633196,1.0201,4392.6,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821633402,1.0201,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821633608,1.0201,4392.6,4392.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821634202,1.0201,4393.2,4391.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821634405,3.2078,4391.9,4391.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821634704,1.0201,4392.7,4391.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821634705,3.2078,4392.4,4391.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821635203,3.2078,4391.7,4391.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821635401,3.2078,4393.1,4391.6,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756821635601,4.2279,4393.1,4391.6,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756821635799,3.2078,4392.6,4391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821636099,1.0201,4393.1,4391.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756821636402,1.0201,4393.5,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821636603,1.0201,4393.5,4392.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756821636808,3.2078,4393.8,4392.6,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821637002,1.0201,4393.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821637309,1.0201,4394.5,4393.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756821637494,1.0201,4394.5,4393.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756821637897,3.2078,4394.0,4393.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756821638298,3.2078,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821638500,0.8467,4395.6,4392.3,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1756821638501,3.6658,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821638800,3.6658,4395.6,4394.5,1.64196]
["bitfinex-derivatives","ETHF0:USTF0",1756821639003,3.6658,4395.6,4394.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756821639201,3.6658,4395.6,4394.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821639405,3.2078,4396.1,4395.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821639708,0.00675274,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821639906,0.00675274,4396.4,4395.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821640099,0.00600247,4397.0,4395.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821640299,3.2078,4398.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821640500,0.458,4398.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821640701,0.458,4398.3,4395.8,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1756821640702,1.0325,4398.2,4397.4,32.807]
["bitfinex-derivatives","ETHF0:USTF0",1756821640904,1.0325,4398.2,4397.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821641103,1.0325,4398.2,4397.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821641302,1.0325,4398.2,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821641303,1.4905,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821641511,1.0325,4397.7,4396.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821641706,0.4073,4398.0,4396.9,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756821641902,3.2078,4398.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821642209,0.458,4398.1,4397.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821642502,3.21176179,4399.0,4397.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821642503,1.0325,4397.6,4397.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821642701,3.2078,4397.9,4397.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821642896,1.0325,4397.7,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821643096,3.2078,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821643299,1.0325,4396.7,4395.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821643499,0.4073,4395.0,4394.5,0.22994603]
["bitfinex-derivatives","ETHF0:USTF0",1756821643698,0.4073,4395.0,4391.2,205.088]
["bitfinex-derivatives","ETHF0:USTF0",1756821643699,1.0325,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821643899,3.2078,4393.9,4393.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821644104,1.0325,4394.6,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821644307,0.4073,4395.0,4393.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821644308,1.0325,4394.4,4393.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821644503,1.0325,4394.4,4393.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821644704,1.0325,4393.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821644898,1.0325,4393.9,4392.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1756821645098,1.0325,4393.9,4392.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821645303,1.0325,4392.9,4391.8,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756821645604,1.0325,4392.9,4391.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821645804,1.0325,4392.7,4391.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821646208,3.2078,4391.9,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821646405,3.2078,4391.9,4390.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821646406,3.2078,4391.0,4390.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821646613,1.0325,4391.9,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821646910,1.0325,4392.2,4390.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821647106,0.4073,4392.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821647107,3.2078,4392.0,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821647309,1.0325,4391.9,4390.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821647501,1.0325,4391.3,4390.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821647704,1.0325,4391.1,4390.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821647900,1.0325,4390.8,4389.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821648112,1.0325,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821648329,0.4073,4391.2,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821648620,0.4073,4391.2,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821648815,1.0325,4391.1,4390.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821649117,1.4398,4391.2,4390.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821649311,1.4398,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821649505,1.4398,4391.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821649815,1.0325,4392.2,4391.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821650109,1.0325,4392.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821650312,1.0325,4392.2,4391.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821650513,3.2078,4391.4,4391.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821650808,0.4073,4391.0,4390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821651010,1.0325,4390.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821651311,1.0325,4390.9,4388.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756821651312,3.2078,4389.7,4389.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821651502,0.4073,4390.0,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821651503,0.4073,4389.0,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821651702,1.0325,4388.6,4387.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821651908,3.2078,4388.1,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821652107,3.2078,4387.6,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821652311,3.2078,4387.6,4385.4,0.20043786]
["bitfinex-derivatives","ETHF0:USTF0",1756821652312,1.0325,4386.9,4386.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821652813,1.0325,4386.9,4386.1,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821653011,0.06283354,4386.5,4386.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821653211,0.06283354,4386.5,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821653408,0.06283354,4386.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821653409,1.0325,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821653611,1.0325,4385.4,4383.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821653813,3.2078,4384.7,4383.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821654013,0.06283354,4384.4,4383.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821654318,0.06283354,4384.4,4384.3,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756821654706,0.06283354,4384.4,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821655010,0.06283354,4384.4,4384.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821655213,0.1139,4385.3,4384.3,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756821655410,0.1139,4385.3,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821655611,0.1139,4385.3,4385.2,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821655806,0.1139,4385.3,4385.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756821656118,0.1139,4385.3,4385.2,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1756821656316,1.1464,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821656613,0.1139,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821656919,0.1139,4385.3,4385.2,45.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756821657214,0.1139,4385.3,4385.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821657405,0.1139,4385.3,4385.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821657713,0.1139,4385.3,4385.2,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756821657915,1.1464,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821658218,0.1139,4385.3,4385.2,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821658418,0.1139,4385.3,4385.2,48.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756821658614,0.1139,4385.3,4385.2,48.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756821658917,0.1139,4385.3,4385.2,44.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756821659215,1.1464,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821659415,0.1139,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821659613,1.1464,4385.3,4385.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821659818,4.3542,4385.3,4384.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821660214,7.3217,4385.3,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821660419,0.4073,4384.0,4382.2,0.20147614]
["bitfinex-derivatives","ETHF0:USTF0",1756821660608,1.0325,4382.5,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821660913,1.4398,4382.0,4380.8,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821661107,1.4398,4382.0,4380.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821661320,1.4398,4382.0,4380.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821661613,0.4073,4381.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821661815,1.0325,4381.2,4380.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821662018,1.0325,4381.2,4379.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821662320,1.0325,4381.9,4379.8,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821662507,1.0325,4381.7,4379.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756821662706,1.0325,4381.7,4379.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1756821662914,1.0325,4381.5,4379.6,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1756821663415,3.2078,4380.5,4379.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756821663720,3.2078,4379.6,4379.3,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1756821663911,0.4073,4381.3,4379.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821663912,3.2078,4380.2,4379.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821664211,3.2078,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821664413,1.0325,4381.0,4380.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821664714,3.2078,4381.7,4380.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821664916,1.0325,4381.6,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821665113,3.2078,4380.7,4379.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821665309,3.2078,4380.7,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821665310,1.0325,4380.8,4380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821665510,1.0325,4381.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821665816,1.0325,4381.6,4379.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821665817,1.0325,4381.1,4380.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821666114,1.0325,4381.1,4379.4,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756821666316,1.0325,4381.1,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821666716,1.0325,4381.8,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821667021,3.2078,4382.7,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821667219,3.2078,4382.7,4381.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821667423,1.0325,4383.1,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821667719,3.2078,4383.6,4382.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821667920,1.0325,4384.7,4382.6,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756821668113,1.0325,4384.7,4383.4,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756821668314,1.0325,4384.7,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821668315,1.0325,4384.7,4383.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821668515,3.2078,4384.3,4383.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821668715,0.1139,4385.3,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821668716,3.2078,4383.6,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821668913,3.2078,4383.1,4382.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821669312,3.2078,4383.1,4382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821669518,3.2078,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821669719,3.2078,4384.1,4383.0,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756821669920,3.2078,4384.6,4383.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756821670119,0.1139,4384.0,4383.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821670312,0.1139,4384.0,4383.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821670515,0.1139,4384.0,4382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821670516,1.1965,4384.0,4383.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821670720,4.4043,4384.0,4383.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821671218,0.1139,4384.0,4383.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756821671612,0.1139,4384.0,4383.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821671818,3.2078,4386.4,4384.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821672017,1.0826,4386.5,4385.2,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1756821672216,1.0826,4386.5,4384.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756821672217,1.0826,4386.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821672418,1.0826,4386.5,4385.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821672618,3.2078,4386.3,4385.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821672821,0.4073,4387.0,4384.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821672822,4.2904,4385.5,4384.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821673023,0.24855862,4385.4,4384.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821673226,0.24855862,4385.4,4383.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756821673227,1.0826,4384.8,4383.9,32.85]
["bitfinex-derivatives","ETHF0:USTF0",1756821673424,0.278,4385.9,4383.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821673425,3.2078,4384.3,4383.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821673627,1.0826,4385.1,4384.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821673921,0.2494237,4385.0,4384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821674126,3.2078,4385.7,4384.1,33.8842]
["bitfinex-derivatives","ETHF0:USTF0",1756821674428,0.2497672,4385.6,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821674629,1.3323672,4385.5,4384.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756821674928,1.3323672,4385.5,4384.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821674929,1.0826,4385.5,4384.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821675131,3.2078,4385.1,4384.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821675327,1.0826,4385.0,4384.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821675628,1.0826,4385.0,4384.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756821675629,1.0826,4385.0,4384.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821676123,1.0826,4385.0,4384.1,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1756821676427,1.0826,4384.4,4382.7,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756821676627,3.2078,4383.4,4382.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821676924,3.2078,4383.4,4382.8,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821677124,3.2078,4383.4,4382.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821677326,3.2078,4384.2,4382.8,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1756821677623,1.0826,4385.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821677831,1.0826,4386.0,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821678028,3.2078,4385.7,4384.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821678218,1.0826,4386.0,4384.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821678424,1.0826,4385.6,4384.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821678731,3.2078,4385.3,4384.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821679031,3.2078,4385.9,4384.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821679625,3.2078,4386.6,4385.5,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821679828,1.0826,4387.7,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821680127,1.0826,4387.7,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821680425,1.0826,4386.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821680622,1.0826,4386.0,4385.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821680822,1.0826,4386.0,4384.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821681017,1.0826,4385.7,4384.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821681420,1.0826,4385.7,4384.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756821681625,1.0826,4385.7,4384.6,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756821681626,3.2078,4386.5,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821681819,33.2786,4388.0,4386.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821681820,1.0826,4387.5,4386.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821682020,1.0826,4386.7,4386.3,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821682226,1.0826,4386.7,4386.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821682425,1.0826,4386.7,4385.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821682621,1.0826,4386.1,4385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821682822,3.2078,4386.2,4385.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756821683027,3.2078,4385.7,4385.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821683227,1.0826,4385.6,4385.5,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821683529,1.0826,4385.6,4384.6,33.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756821683732,3.2078,4385.2,4384.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821683935,1.0826,4385.2,4384.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821684229,3.2078,4385.5,4384.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821684432,1.0826,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821684630,0.1139,4386.1,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821685030,0.1139,4386.1,4385.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821685232,0.1139,4386.1,4385.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756821685428,0.1139,4386.1,4385.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821685841,0.1139,4386.1,4385.1,44.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756821686330,0.1139,4386.1,4385.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821686533,1.0826,4386.0,4385.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821686734,3.3217,4386.1,4385.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821686928,3.3217,4386.1,4385.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821687330,3.3217,4386.1,4385.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821687730,3.3217,4386.1,4385.4,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821687925,0.1139,4386.1,4385.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821688230,0.1139,4386.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821688435,0.1139,4386.1,4385.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821688632,0.1139,4386.1,4385.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821688633,1.1965,4386.1,4385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821688835,1.1965,4386.1,4385.1,41.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756821689030,1.1965,4386.1,4385.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821689235,3.2078,4385.6,4385.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821689639,1.0826,4386.0,4385.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821689933,1.0826,4385.5,4384.6,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756821690135,3.2078,4385.6,4384.6,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756821690136,4.2904,4384.7,4384.6,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1756821690333,1.0826,4385.6,4384.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756821690533,1.0826,4384.9,4384.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756821690728,3.2078,4385.0,4384.6,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1756821690933,1.0826,4384.8,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821691131,1.0826,4384.0,4383.2,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1756821691330,4.2904,4383.6,4382.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821691638,1.0826,4383.6,4382.8,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756821691939,1.0826,4384.5,4383.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821692242,1.0826,4384.3,4383.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821692440,4.01827826,4384.4,4383.1,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756821692441,0.23791507,4384.2,4383.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821692739,0.23791507,4384.1,4383.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821692926,0.23791507,4384.0,4383.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756821693236,3.2078,4384.4,4383.1,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756821693440,1.0826,4385.1,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821693735,3.2078,4384.8,4383.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821694042,3.2078,4385.6,4383.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821694237,1.0826,4385.4,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821694435,0.5788024,4385.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821694639,3.2078,4384.3,4383.1,36.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756821694938,3.2078,4383.8,4383.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821695134,1.0826,4384.2,4383.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821695333,0.57959994,4384.1,4383.3,0.2787679]
["bitfinex-derivatives","ETHF0:USTF0",1756821695530,0.57959994,4384.0,4383.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821695735,1.0826,4384.8,4383.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821695935,3.2078,4384.5,4383.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821696134,0.58020737,4384.4,4383.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821696335,1.0826,4384.3,4383.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756821696540,1.0826,4384.3,4383.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821696541,0.58020737,4384.2,4383.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821696736,0.58020737,4384.1,4383.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821696935,0.58020737,4384.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821697131,0.58020737,4383.9,4383.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821697444,0.58014403,4383.8,4383.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756821697738,1.21498167,4385.3,4383.8,1.44575]
["bitfinex-derivatives","ETHF0:USTF0",1756821697939,0.76518321,4385.2,4384.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756821698147,0.76516552,4385.1,4384.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821698351,1.0826,4384.9,4384.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821698637,0.58006227,4384.9,4384.8,42.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756821698843,1.66266227,4384.9,4384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821699043,1.84781217,4384.9,4384.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821699240,0.76521217,4384.9,4384.8,0.05259896]
["bitfinex-derivatives","ETHF0:USTF0",1756821699445,1.84311217,4384.9,4384.8,0.05259896]
["bitfinex-derivatives","ETHF0:USTF0",1756821699634,5.84311217,4384.9,4384.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821699834,1.0779,4384.3,4383.1,32.84]
["bitfinex-derivatives","ETHF0:USTF0",1756821700037,3.2078,4383.3,4382.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821700347,3.2078,4382.7,4382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821700545,3.2078,4382.1,4382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821700738,3.2078,4382.1,4381.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756821700739,1.0779,4382.0,4381.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821700941,0.80860143,4382.0,4381.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1756821701143,1.21498167,4383.1,4381.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1756821701343,1.21498167,4383.7,4382.5,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756821701542,1.0779,4383.8,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821702141,1.0779,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821702343,1.0779,4383.6,4382.4,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821702542,1.0779,4383.6,4382.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821703039,1.0779,4383.4,4382.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821703340,1.0779,4382.8,4382.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821703544,1.0779,4382.8,4382.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821703945,1.0779,4382.8,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821704142,0.4381,4383.0,4382.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821704342,1.0779,4382.9,4382.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821704539,1.0779,4383.0,4382.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821704740,1.0779,4382.9,4382.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821705441,1.0779,4383.7,4382.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756821705741,3.2078,4383.8,4382.8,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756821705943,3.2078,4383.8,4381.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756821705944,3.2078,4383.1,4382.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821706141,0.4381,4383.0,4382.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821706439,3.2078,4382.9,4382.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821706742,1.0779,4383.6,4382.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821706934,3.2078,4383.2,4382.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821707334,3.2078,4383.2,4381.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756821707335,1.0779,4383.1,4381.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756821707540,1.0779,4383.7,4382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821707840,0.4381,4384.0,4382.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821707841,0.4381,4383.0,4382.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821708447,1.0779,4382.9,4382.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821708647,0.4381,4382.1,4382.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821708842,4.2857,4382.1,4382.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821709044,0.4381,4383.0,4382.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821709045,1.0779,4382.9,4382.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821709242,1.0779,4383.2,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821709435,3.2078,4383.1,4382.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821709643,3.2078,4383.6,4382.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821709949,1.0779,4383.5,4382.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821710443,1.0779,4383.0,4382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821710635,0.4381,4383.2,4381.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756821710636,1.0779,4382.5,4381.6,32.844]
["bitfinex-derivatives","ETHF0:USTF0",1756821710838,1.0779,4382.3,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821711045,1.0779,4382.2,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821711244,1.0779,4381.3,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821711544,1.0779,4379.6,4377.6,0.19654812]
["bitfinex-derivatives","ETHF0:USTF0",1756821711743,1.0779,4379.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821711744,3.2078,4378.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821711946,3.2078,4378.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821712247,3.2078,4377.0,4376.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821712442,1.0779,4377.5,4376.3,0.47108422]
["bitfinex-derivatives","ETHF0:USTF0",1756821712647,3.2078,4377.2,4376.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821712848,3.2078,4377.0,4376.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821713145,3.2078,4377.0,4375.0,0.22486929]
["bitfinex-derivatives","ETHF0:USTF0",1756821713146,1.0779,4376.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821713345,3.2078,4376.1,4375.3,0.19563478]
["bitfinex-derivatives","ETHF0:USTF0",1756821713548,3.2078,4376.6,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821713750,1.0779,4376.6,4375.3,0.19563478]
["bitfinex-derivatives","ETHF0:USTF0",1756821713947,3.2078,4376.0,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821714151,1.0779,4376.6,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821714448,3.2078,4376.4,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821714843,1.0779,4376.6,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821714844,4.2857,4377.4,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821715039,4.2857,4377.4,4376.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821715246,4.2857,4377.4,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821715441,4.2857,4377.4,4376.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821715742,1.0779,4377.3,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821715944,1.0779,4376.8,4375.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821716140,1.0779,4376.8,4375.2,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1756821716343,1.0779,4376.7,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821716650,3.2078,4376.2,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821716849,1.0779,4376.1,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821717041,3.2078,4376.2,4375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821717354,3.2078,4376.7,4375.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821717942,3.2078,4375.9,4375.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821718148,3.2078,4376.6,4375.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821718353,3.2078,4376.6,4375.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821718747,3.2078,4376.6,4375.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821718948,4.2857,4376.6,4375.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821719146,3.2078,4375.9,4375.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821719447,3.2078,4375.9,4375.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821719752,3.2078,4376.0,4375.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821719948,1.0779,4375.9,4375.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821720149,3.2078,4376.0,4375.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821720343,3.2078,4377.1,4376.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821720548,3.2078,4377.1,4376.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821720844,32.868,4379.3,4375.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821720845,3.2078,4376.6,4375.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821721156,4.2857,4376.0,4375.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821721754,1.0779,4375.9,4374.7,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756821722059,3.2078,4375.2,4374.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821722353,4.2857,4375.2,4374.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821722658,3.2078,4375.2,4374.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821722950,1.0779,4375.1,4374.7,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756821723156,3.2078,4375.2,4374.7,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756821723459,4.2857,4375.2,4374.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821723646,3.2078,4375.2,4374.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821723845,3.2078,4375.2,4374.7,32.885]
["bitfinex-derivatives","ETHF0:USTF0",1756821723846,3.2078,4375.2,4374.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821724057,1.0779,4375.1,4374.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821724258,1.0779,4375.1,4374.5,0.19780951]
["bitfinex-derivatives","ETHF0:USTF0",1756821724451,3.2078,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756821724656,3.2078,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756821725553,3.6728,4374.2,4373.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756821725752,3.2078,4374.2,4373.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756821726353,3.2078,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821726548,3.2078,4374.2,4372.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756821726549,3.2078,4374.2,4373.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821726746,3.2078,4374.2,4373.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756821726950,3.2078,4374.8,4373.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821727556,0.3598,4375.5,4374.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821727751,0.1142,4375.8,4374.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821727752,3.2078,4375.7,4374.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821728152,3.2078,4375.0,4374.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1756821728356,3.2078,4375.0,4374.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821728558,3.2078,4374.3,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821728757,3.2078,4375.2,4374.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821729056,3.2078,4374.3,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821729256,3.2078,4374.9,4373.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821729453,3.2078,4374.4,4373.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821729763,3.2078,4375.1,4373.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821729963,3.2078,4375.6,4374.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821730159,0.1142,4375.8,4374.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821730160,3.2078,4375.1,4374.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821730457,3.2078,4375.1,4374.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821730661,3.2078,4375.7,4374.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821730862,3.2078,4375.7,4374.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821731057,0.1142,4375.8,4375.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821731256,0.1142,4375.8,4375.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821731457,0.1142,4375.8,4375.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821731652,0.1142,4375.8,4375.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821731859,0.1142,4375.8,4375.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821732061,0.1142,4375.8,4375.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821732260,3.2078,4375.7,4375.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821732561,3.3202,4375.7,4375.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821732753,3.3202,4375.7,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821732956,3.3202,4375.7,4374.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821732957,3.2078,4375.1,4374.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821733156,3.2078,4375.1,4374.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821733157,3.3202,4375.1,4374.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821733364,3.2078,4375.1,4374.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821733560,3.2078,4375.1,4374.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821733761,3.2078,4375.1,4374.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821733961,3.2078,4375.1,4374.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821734154,3.2078,4375.1,4374.4,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756821734155,7.71137,4375.1,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821734466,3.2078,4374.5,4373.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821734858,3.2078,4373.8,4373.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821735059,3.2078,4373.8,4373.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821735257,3.2078,4374.7,4373.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821735460,3.2078,4374.2,4373.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821735663,3.2078,4374.2,4373.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821735858,0.1124,4373.6,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821736266,3.3202,4373.7,4373.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821736463,3.2078,4373.1,4372.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821736765,3.4818,4373.0,4370.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821736962,3.4092,4372.2,4371.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821737158,3.2078,4371.4,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821737360,3.2078,4371.4,4371.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821737554,3.2078,4372.0,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821737763,3.2078,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821738063,3.2078,4372.6,4371.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821738371,3.4818,4373.8,4372.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821738763,3.4818,4373.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821739066,3.2078,4373.1,4372.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756821739262,3.2078,4373.1,4372.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821739760,3.2078,4373.1,4372.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821740169,3.2078,4373.1,4372.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821740363,3.2078,4373.1,4372.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821740567,3.2078,4373.1,4373.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821740768,3.78707597,4373.1,4372.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821741065,3.2078,4373.1,4372.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821741260,0.77378136,4373.0,4372.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821741463,3.2078,4372.5,4371.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821741661,3.2078,4372.0,4371.2,32.916]
["bitfinex-derivatives","ETHF0:USTF0",1756821741861,3.2078,4371.4,4371.2,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756821742067,3.2078,4371.4,4371.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821742367,3.2078,4371.4,4369.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821742368,3.2078,4370.7,4368.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821742665,3.2078,4369.4,4368.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821742866,0.58092208,4369.3,4369.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821743066,3.2078,4370.7,4369.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821743263,3.2078,4370.3,4369.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821743458,0.78122391,4370.2,4370.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821743665,3.2078,4370.8,4370.1,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821743865,0.83338857,4370.7,4370.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821744161,0.83338857,4370.6,4369.8,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756821744462,4.04118857,4370.5,4369.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821744665,3.2078,4371.4,4370.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756821744867,3.2078,4370.7,4370.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821745064,4.03568972,4370.7,4370.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821745368,4.03568972,4370.7,4369.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821745565,0.82788972,4370.6,4370.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821745763,3.2078,4370.7,4369.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821745764,0.82788972,4370.5,4369.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821745971,0.82788972,4370.4,4369.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821746164,0.82788972,4370.3,4370.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821746363,0.24051657,4370.2,4370.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756821746559,0.24051657,4370.2,4370.1,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756821746769,0.24051657,4370.2,4370.1,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756821746970,3.2078,4371.7,4370.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821747165,3.2078,4371.7,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821747166,0.58674873,4371.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821747474,0.58674873,4371.5,4371.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821747669,0.58674873,4371.4,4371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821747870,0.58674873,4371.3,4371.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821748073,3.2078,4371.7,4371.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821748272,0.1143,4371.8,4371.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821748769,3.2078,4373.2,4371.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756821749065,3.2078,4373.2,4371.7,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1756821749066,0.5867325,4373.1,4372.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821749269,3.7945325,4373.0,4372.1,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756821749465,0.8607325,4372.9,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821749659,0.5562,4372.7,4370.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821749859,3.2078,4371.0,4370.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821750067,3.7945325,4371.0,4370.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821750568,3.7945325,4371.0,4370.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821750965,3.7945325,4371.0,4370.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821751267,0.5867325,4370.9,4370.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821751464,0.5867325,4371.4,4370.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821751660,0.1141,4371.6,4371.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756821751661,0.5867325,4371.3,4371.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756821751866,4.42278167,4373.3,4371.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756821752063,0.58788386,4373.2,4372.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821752269,0.58788386,4373.1,4372.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821752471,3.2078,4374.3,4373.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821752670,3.2078,4374.3,4373.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821752866,1.0287,4374.2,4373.3,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821753065,3.2078,4374.3,4373.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821753274,3.2078,4374.3,4373.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821753573,1.0287,4374.2,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821753777,3.2078,4373.5,4373.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821754274,3.2078,4374.3,4373.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1756821754468,3.2078,4374.3,4373.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821754675,3.2078,4374.3,4374.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821755069,4.2365,4374.3,4374.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821755264,7.2078,4374.3,4373.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821755464,3.2078,4374.3,4373.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821755672,1.0287,4374.2,4373.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821755880,1.0287,4373.3,4373.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821756071,1.0287,4373.3,4373.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821756272,1.0287,4373.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821756473,3.2078,4372.9,4372.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756821756776,3.2078,4373.6,4372.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821757274,3.2078,4374.0,4372.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821757480,3.2078,4374.0,4372.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756821757673,3.2078,4372.9,4372.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821757977,3.2078,4373.1,4372.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821758570,3.2078,4373.1,4372.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821758872,1.26339654,4373.0,4372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821759071,3.2078,4372.6,4372.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821759271,3.44249654,4372.6,4372.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821759671,3.44249654,4372.6,4370.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756821759672,8.50139654,4372.6,4371.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821759974,3.2078,4371.4,4371.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821760174,1.29359654,4371.3,4370.7,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756821760474,3.2078,4370.8,4370.7,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1756821760666,3.44249654,4370.8,4370.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821760866,3.2078,4370.2,4369.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821761072,0.23469654,4370.1,4369.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821761277,0.23469654,4370.0,4369.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821761476,0.23469654,4369.9,4369.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821761674,3.2078,4369.7,4369.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821761979,3.44249654,4369.7,4369.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756821762278,3.44249654,4369.7,4369.6,0.97753667]
["bitfinex-derivatives","ETHF0:USTF0",1756821762473,0.23469654,4369.7,4369.6,4.97753667]
["bitfinex-derivatives","ETHF0:USTF0",1756821762874,0.1144,4370.3,4369.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1756821763069,0.1144,4370.3,4369.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756821763270,0.1144,4370.3,4369.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821763475,0.1144,4370.3,4369.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756821763675,0.1144,4370.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821763875,0.1144,4370.3,4370.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821764071,3.2078,4371.3,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821764272,1.0589,4370.7,4369.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821764570,3.2078,4370.5,4369.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756821764878,0.58737285,4370.4,4369.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756821765072,0.58737285,4370.3,4369.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756821765272,0.1144,4370.3,4369.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756821765479,1.64640653,4370.2,4369.7,41.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756821765679,1.0589,4370.0,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821765879,0.58750653,4369.9,4369.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821766078,0.58750653,4370.2,4369.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821766283,0.58750653,4370.2,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821766472,0.58750653,4370.2,4369.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821766677,0.58750653,4370.2,4370.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821766984,0.1144,4370.3,4370.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821767179,0.58752575,4370.2,4370.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821767373,0.1144,4370.3,4370.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756821767682,3.2078,4371.4,4370.2,37.35584]
["bitfinex-derivatives","ETHF0:USTF0",1756821767980,0.58720558,4371.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821768280,3.2078,4371.4,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821768582,0.58727168,4371.3,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821768780,4.2667,4370.9,4370.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821769083,3.2078,4371.6,4370.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821769286,3.2078,4371.6,4370.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821769472,3.2078,4371.6,4371.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821769675,1.0589,4372.5,4371.5,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1756821769976,0.58724464,4372.4,4371.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756821770182,4.2667,4372.6,4371.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756821770389,4.2667,4372.6,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821770685,4.2667,4372.6,4371.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821770985,4.2667,4372.6,4372.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821771581,7.2078,4372.6,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821771884,1.0589,4372.0,4370.8,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756821772085,3.2078,4371.4,4370.2,36.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756821772286,3.2078,4371.4,4370.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821772481,3.2078,4371.4,4370.2,36.1518]
["bitfinex-derivatives","ETHF0:USTF0",1756821772690,3.2078,4370.9,4370.2,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756821772981,3.2078,4370.9,4370.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821773286,1.0589,4370.1,4370.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821773883,1.0589,4370.1,4369.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821774082,3.2078,4369.7,4369.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756821774388,3.2078,4369.7,4368.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756821774581,3.2078,4369.7,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821774780,0.22801788,4369.6,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821774976,0.22801788,4369.5,4369.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821775183,0.22801788,4369.4,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821775385,3.2078,4369.7,4369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821775681,34.15998167,4372.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821775682,4.2155,4369.1,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821775983,1.21498167,4371.3,4367.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756821775984,3.2078,4368.5,4367.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756821776185,0.22796127,4368.4,4367.9,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756821776389,1.0077,4368.3,4367.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756821776583,3.2078,4368.0,4367.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756821776886,4.44346127,4368.0,4367.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756821777084,8.44346127,4368.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821777280,8.44346127,4368.0,4366.8,0.11699416]
["bitfinex-derivatives","ETHF0:USTF0",1756821777281,3.2078,4367.3,4366.8,0.11699416]
["bitfinex-derivatives","ETHF0:USTF0",1756821777476,0.22796127,4367.2,4366.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821777789,0.22796127,4367.1,4366.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821777985,0.22796127,4367.0,4366.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821778190,3.2078,4367.3,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821778492,0.2273673,4367.2,4366.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821778694,0.2273673,4367.1,4366.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756821778889,3.2078,4367.3,4366.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821779083,3.2078,4366.8,4366.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821779285,3.2078,4366.8,4365.5,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756821779589,0.33588568,4366.7,4365.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821779783,3.2078,4366.2,4365.5,4.32764696]
["bitfinex-derivatives","ETHF0:USTF0",1756821780186,3.2078,4367.0,4366.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821780392,0.22712158,4366.9,4366.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821780592,0.22712158,4366.8,4366.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756821780890,3.2078,4367.3,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821781090,0.22710517,4367.2,4366.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756821781290,0.22710517,4367.1,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821781491,3.2078,4366.8,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821781794,3.2078,4367.3,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821782089,3.2078,4366.8,4366.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756821782291,3.2078,4366.8,4365.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756821782592,0.22673561,4366.7,4366.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821782886,1.61997557,4369.7,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821782887,3.2078,4366.3,4365.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821783088,3.2078,4365.6,4365.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821783286,1.0589,4367.1,4365.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821783503,0.22664662,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821783704,0.22664662,4366.9,4366.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756821783899,0.22664662,4366.8,4366.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756821784102,4.2667,4367.1,4366.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821784401,0.22671526,4367.0,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821784602,0.23360755,4366.9,4366.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756821784800,4.2667,4367.6,4366.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756821784999,0.233607,4367.5,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821785202,0.233607,4367.4,4366.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756821785396,0.233607,4367.3,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821785607,1.0589,4368.7,4367.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821785897,0.23359526,4368.6,4368.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821786093,0.23359526,4368.5,4368.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821786299,3.44139526,4368.4,4367.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821786499,1.56449526,4368.3,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821786701,4.50029526,4368.2,4366.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756821786894,0.23359526,4368.1,4367.4,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821787304,3.2078,4367.7,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821787508,0.23359526,4367.6,4366.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821787697,0.23359526,4367.6,4366.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821787898,0.23359526,4367.5,4366.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821788107,0.23359526,4367.4,4367.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821788300,3.2078,4368.2,4367.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821788503,0.23403333,4368.1,4367.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821788807,0.23403333,4368.0,4367.1,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756821789104,0.23400797,4367.9,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821789299,3.2078,4369.2,4368.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821789503,3.148215,4369.2,4368.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821789698,1.018,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821789995,3.2078,4369.7,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821790195,1.018,4369.6,4367.8,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756821790400,1.018,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821790600,1.018,4369.6,4368.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821790806,1.018,4368.8,4368.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821791002,1.018,4369.3,4368.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821791307,4.2258,4370.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821791509,3.2078,4369.5,4368.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821791808,4.2258,4369.5,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821792000,4.2258,4369.5,4368.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821792201,0.4106,4370.8,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821792202,3.2078,4369.7,4368.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821792503,3.2078,4369.7,4368.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821792706,4.2258,4369.7,4369.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821792904,1.018,4369.6,4368.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821793104,1.018,4369.1,4367.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821793406,1.018,4368.6,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821793606,3.2078,4368.1,4367.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821793808,3.2078,4368.1,4367.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821794407,3.2078,4368.1,4367.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756821794606,3.2078,4368.1,4367.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821794809,1.018,4368.3,4367.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821795002,0.271,4369.2,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821795003,3.2078,4368.2,4367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821795306,3.2078,4368.2,4367.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821795507,3.2078,4368.2,4367.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821795712,3.2078,4368.2,4367.5,41.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756821796410,4.2258,4368.2,4367.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821796609,3.2078,4368.2,4367.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756821796809,3.2078,4368.7,4367.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821797601,3.2078,4369.2,4368.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821797808,3.2078,4369.2,4367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821797809,3.2078,4370.8,4369.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821798002,3.2078,4370.8,4369.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821798309,3.2078,4370.8,4370.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821798814,3.2078,4370.8,4369.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821798815,3.2078,4370.8,4370.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821799001,0.4319,4372.2,4369.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821799002,3.2078,4370.3,4369.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821799203,3.2078,4370.3,4369.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821799411,3.2078,4370.3,4369.5,1.2065542]
["bitfinex-derivatives","ETHF0:USTF0",1756821799711,1.018,4370.2,4369.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821800411,1.018,4370.2,4369.5,0.12196099]
["bitfinex-derivatives","ETHF0:USTF0",1756821800609,1.018,4369.7,4369.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821800812,1.018,4369.7,4369.4,0.11984544]
["bitfinex-derivatives","ETHF0:USTF0",1756821801113,1.018,4370.1,4369.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821801418,3.2078,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821801715,3.2078,4370.5,4370.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821802011,3.2078,4371.0,4370.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821802216,3.2078,4371.0,4370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821802715,3.2078,4371.0,4370.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821802716,3.2078,4370.4,4370.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821802916,3.2078,4370.9,4370.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756821803412,3.2078,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821803611,0.19516996,4371.4,4370.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821803815,3.2078,4371.5,4370.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821804411,3.2078,4371.5,4370.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821804616,3.2078,4371.5,4370.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821804817,3.2078,4371.5,4370.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821805515,3.2078,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821805812,1.018,4372.8,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821806014,3.2078,4370.9,4368.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821806315,3.2078,4368.8,4368.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821806517,3.2078,4368.8,4368.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756821806719,3.2078,4369.3,4368.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756821806914,3.2078,4368.9,4368.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821807120,3.2078,4368.9,4368.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821807414,3.2078,4368.9,4368.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821807616,3.2078,4369.5,4368.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821807910,3.2078,4369.5,4369.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821808112,3.2078,4369.5,4369.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756821808320,3.2078,4369.5,4369.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756821808819,3.2078,4369.5,4368.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756821808820,3.2078,4369.5,4368.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821809016,3.2078,4369.5,4368.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821809221,3.2078,4369.7,4369.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821809515,3.2078,4369.7,4369.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756821809709,3.2078,4370.2,4369.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756821810019,3.2078,4370.7,4370.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756821810216,3.2078,4370.7,4370.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821810515,3.2078,4370.7,4370.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821810718,3.2078,4370.7,4370.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821811015,0.19507714,4370.6,4370.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821811219,0.19509024,4370.5,4370.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821811420,3.2078,4370.7,4370.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821811622,3.40288057,4370.7,4370.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821812022,3.2078,4371.9,4370.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821812322,3.2078,4371.1,4370.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821812515,3.2078,4371.1,4371.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821812714,3.2078,4371.1,4370.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821813221,0.19524523,4371.0,4370.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756821813522,3.2078,4370.5,4369.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756821813723,3.2078,4369.8,4369.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756821813927,3.2078,4369.8,4369.7,42.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756821814324,3.2078,4369.8,4369.7,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756821814512,3.2078,4369.8,4369.7,46.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756821815024,3.2078,4369.8,4369.7,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756821815416,3.2078,4369.8,4369.7,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756821816818,3.2078,4369.8,4369.7,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756821817025,3.2078,4369.8,4369.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756821817328,3.2078,4369.8,4369.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756821817329,3.40344505,4369.8,4369.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756821817623,3.2078,4369.8,4369.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821817817,3.2078,4370.3,4369.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756821818018,0.1956315,4370.2,4370.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756821818218,3.2078,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821818417,3.40347121,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821818614,0.19567121,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821818821,0.19566162,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821819022,3.40346162,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821819225,3.2078,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821819425,3.11648354,4370.3,4370.2,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756821819627,3.2078,4371.0,4370.2,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756821819822,0.19569129,4370.9,4370.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821820018,3.2078,4371.0,4370.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756821820721,3.2078,4371.0,4370.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756821821319,3.2078,4372.2,4371.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756821821519,3.2078,4372.2,4371.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821821729,3.2078,4372.2,4372.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756821821928,3.2078,4372.2,4372.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756821822231,32.956,4373.9,4372.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821822232,3.2078,4373.0,4372.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821822423,3.2078,4373.0,4372.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821822617,3.2078,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821822823,7.2078,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821823223,7.43648,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821823528,4.02304617,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821823718,4.07236617,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821823919,3.4858,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821824230,3.2078,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821824432,7.43648,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821824724,8.07250056,4373.0,4372.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821825525,8.30118056,4373.0,4371.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756821825716,8.30118056,4373.0,4370.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756821825717,3.2078,4371.5,4370.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756821825921,3.2078,4371.5,4370.5,45.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756821826126,3.2078,4371.5,4371.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821826338,3.2078,4371.5,4371.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821826530,3.2078,4371.5,4370.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756821826827,3.2078,4371.5,4370.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821827028,3.2078,4371.5,4371.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821827230,3.2078,4371.5,4370.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821827431,3.2078,4371.5,4370.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821827727,3.2078,4371.0,4368.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821827928,3.2078,4371.0,4367.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756821827929,3.2078,4368.9,4367.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821828125,3.2078,4368.9,4368.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821828318,3.2078,4368.9,4368.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821830326,3.2078,4369.5,4368.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821830528,3.2078,4370.9,4369.5,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821830833,3.2078,4370.9,4369.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1756821830834,3.2078,4370.9,4370.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756821831031,3.2078,4370.9,4370.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756821831232,4.2562,4372.0,4370.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821831528,4.2562,4372.0,4370.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821832023,3.2078,4371.5,4371.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821832233,1.0484,4371.4,4371.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821832620,3.2078,4371.5,4371.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821832920,2.83495725,4375.0,4371.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821832921,3.2078,4372.0,4371.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821833128,3.2078,4372.0,4371.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821833428,3.2078,4372.0,4371.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821833629,3.2078,4372.0,4371.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821833829,4.2562,4372.0,4371.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821834132,3.2078,4372.0,4371.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821834432,4.2562,4372.0,4371.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821834735,1.0484,4371.9,4371.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821835032,1.0484,4371.9,4371.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821836026,1.0484,4371.9,4371.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821836228,1.0484,4371.9,4371.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821836426,3.2078,4372.0,4371.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821836629,4.2562,4372.0,4371.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821836828,4.2562,4372.0,4371.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821837032,1.0484,4371.9,4371.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821837229,3.2078,4372.0,4371.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821837430,3.2078,4372.0,4371.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821837835,4.2562,4372.0,4370.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821838432,1.0484,4371.8,4371.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821838640,1.0484,4371.8,4370.9,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1756821838641,1.0484,4371.9,4371.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821838839,1.0484,4371.4,4371.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821839030,3.2078,4371.5,4371.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821839231,1.0484,4371.3,4371.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821839529,3.2078,4371.5,4371.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821839833,1.0484,4371.4,4370.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821840038,3.2078,4371.5,4370.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821840235,3.2078,4371.5,4370.4,0.07266176]
["bitfinex-derivatives","ETHF0:USTF0",1756821840437,3.2078,4371.5,4370.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821840636,3.2078,4371.5,4370.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821840838,3.2078,4371.5,4371.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821841036,3.2078,4371.5,4370.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821841241,1.0484,4371.4,4370.6,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821841437,1.0484,4371.4,4370.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821841838,1.0484,4371.4,4370.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821841839,1.0484,4371.4,4370.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821842029,3.2078,4371.5,4370.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821842230,3.2078,4371.5,4370.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821842231,3.2078,4371.5,4371.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821842440,3.2078,4371.5,4371.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756821843139,3.2078,4372.1,4371.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756821843339,1.0484,4372.0,4371.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821843541,1.0484,4372.0,4371.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756821843740,3.2078,4372.1,4371.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821844042,3.2078,4372.1,4370.6,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756821844043,1.0484,4371.5,4371.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821844437,1.0484,4371.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821844738,3.2078,4370.0,4369.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821845134,3.2078,4370.0,4369.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821845331,4.2562,4370.0,4369.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821845538,3.2078,4370.0,4369.4,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821845739,3.2078,4370.0,4369.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821846138,1.0484,4369.9,4369.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821846341,3.2078,4370.0,4369.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821846644,1.0484,4369.9,4369.3,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756821847338,3.2078,4369.5,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821847641,3.2078,4369.5,4368.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821847840,3.2078,4369.0,4368.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821848044,3.2078,4369.5,4368.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821848641,3.2078,4369.5,4369.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756821848845,3.2078,4369.5,4368.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756821849046,3.2078,4369.5,4369.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821849245,4.2742,4369.5,4369.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821849438,1.0664,4369.4,4368.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756821849641,1.0664,4369.3,4368.1,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756821849938,1.0664,4369.3,4368.0,45.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756821849939,3.2078,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821850140,3.2078,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821850340,0.1144,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821850546,0.1144,4367.9,4367.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821850747,0.1144,4367.9,4367.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821850939,0.1144,4367.9,4367.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821851146,0.1144,4367.9,4367.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821851346,0.1144,4367.9,4367.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756821851544,0.1144,4367.9,4367.8,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756821851747,3.2078,4369.1,4367.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821851947,3.2078,4368.6,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821852151,4.2742,4368.6,4368.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821852345,3.2078,4368.6,4368.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821852543,3.2078,4368.6,4368.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821852751,3.2078,4368.6,4368.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756821852949,3.2078,4368.6,4368.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821853250,3.2078,4368.6,4368.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821854047,1.0664,4368.7,4368.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821854444,3.2078,4368.4,4367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821854653,1.0664,4368.3,4367.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821854840,1.0664,4367.8,4367.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821855443,3.2078,4368.0,4367.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821855646,4.2742,4368.0,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821855951,4.2742,4368.0,4367.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821856154,3.2078,4368.5,4367.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821857352,1.0664,4368.4,4367.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821857651,3.2078,4367.9,4367.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821857856,1.0664,4367.8,4367.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821858050,3.2078,4367.4,4367.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821858246,1.0664,4367.2,4366.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821858557,3.2078,4366.8,4366.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821859057,3.2078,4366.8,4366.2,0.34279644]
["bitfinex-derivatives","ETHF0:USTF0",1756821859352,3.2078,4367.4,4366.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821859657,0.3682,4369.5,4366.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821859658,0.272,4368.4,4366.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821859851,3.2078,4366.9,4366.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821860052,1.0664,4366.8,4366.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821860354,0.1144,4368.5,4365.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821860355,3.2078,4366.4,4365.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821860558,3.2078,4365.9,4365.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821860750,3.2078,4365.9,4365.3,0.07249326]
["bitfinex-derivatives","ETHF0:USTF0",1756821861055,3.2078,4365.4,4365.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821861262,0.3682,4367.5,4365.3,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821861263,3.2078,4366.1,4365.3,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821861459,3.2078,4366.1,4365.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821861653,4.2742,4366.1,4365.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821862164,4.2742,4366.1,4365.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821862857,4.2742,4366.1,4365.3,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821863051,4.2742,4366.1,4365.3,0.07143941]
["bitfinex-derivatives","ETHF0:USTF0",1756821863359,4.2742,4366.1,4365.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821863660,4.2742,4366.1,4364.9,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756821863859,4.2742,4365.6,4365.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821864063,3.2078,4365.6,4365.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821864253,4.2742,4365.6,4365.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821864454,3.2078,4365.6,4365.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821864754,1.0664,4366.1,4365.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821864948,1.0664,4366.1,4365.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756821865359,3.2078,4366.2,4365.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756821865752,4.2742,4366.2,4365.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821866354,0.27,4366.6,4365.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821866355,1.0664,4365.6,4365.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821866957,1.0664,4365.6,4365.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756821867150,1.0664,4365.6,4365.0,0.07045725]
["bitfinex-derivatives","ETHF0:USTF0",1756821867353,1.0664,4365.6,4365.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821867647,3.2078,4365.7,4365.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821868051,3.2078,4365.7,4364.7,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756821868052,1.0664,4365.5,4365.0,0.07083696]
["bitfinex-derivatives","ETHF0:USTF0",1756821868252,1.0664,4365.5,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821868253,1.0664,4365.5,4364.7,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756821868548,4.2742,4367.0,4365.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756821868752,4.2742,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821868953,4.2742,4367.0,4366.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821869148,3.2078,4367.0,4366.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821869353,3.2078,4367.0,4366.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821869558,3.2078,4367.0,4366.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821870260,3.2078,4367.0,4366.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821870456,3.2078,4367.0,4366.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821870657,3.2078,4367.0,4366.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821871047,3.2078,4367.0,4366.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821871462,3.2078,4367.8,4366.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821871850,3.2078,4367.8,4366.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821871851,1.0664,4367.2,4366.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821872155,3.2078,4366.8,4366.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821872353,3.2078,4366.8,4366.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821872555,3.2078,4366.8,4366.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821872755,3.2078,4366.8,4366.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821872956,1.0664,4366.7,4366.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821873158,1.0664,4366.7,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821873359,3.2078,4366.8,4365.3,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756821873360,1.0664,4366.1,4365.3,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1756821873556,1.0664,4366.1,4365.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821874151,3.2078,4366.2,4365.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821874353,3.2078,4366.9,4366.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821874662,1.0664,4367.6,4366.7,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821874960,3.2078,4367.8,4366.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821875260,3.2078,4368.3,4367.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821875558,3.2078,4367.8,4367.1,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821875751,1.0664,4367.7,4366.6,73.782]
["bitfinex-derivatives","ETHF0:USTF0",1756821875954,3.2078,4367.8,4367.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821876151,3.2078,4368.3,4367.0,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821876356,0.58358271,4368.2,4367.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821876555,0.58358271,4368.2,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821876556,3.2078,4368.3,4367.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821876963,3.2078,4368.3,4367.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821877168,0.58356579,4368.2,4367.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821877366,3.2078,4367.6,4367.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821877564,3.2078,4367.6,4367.4,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1756821877761,3.2078,4367.6,4367.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756821877958,1.0664,4367.5,4367.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821878168,1.0664,4367.5,4366.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821878359,3.2078,4367.6,4366.6,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756821878559,3.2078,4367.1,4366.6,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756821878865,1.0664,4366.8,4366.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821879061,3.2078,4366.6,4366.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821879259,0.9115,4366.5,4365.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821879567,0.9115,4366.3,4365.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821879762,3.2078,4366.6,4366.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821879962,3.2078,4366.1,4365.0,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756821880168,3.2078,4366.1,4365.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821880366,3.2078,4365.6,4365.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821880564,0.58496341,4365.5,4364.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821880766,4.1193,4365.6,4364.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821880956,0.58496811,4365.5,4364.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756821881158,4.1193,4365.6,4364.8,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756821881465,0.58496863,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821881665,0.77927279,4365.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821881856,0.77927279,4365.3,4364.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821882163,1.10580416,4365.2,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821882369,0.19430416,4365.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821882664,0.19430416,4365.1,4364.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821882665,1.69088145,4365.0,4364.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756821882870,3.2078,4364.6,4364.1,0.37440426]
["bitfinex-derivatives","ETHF0:USTF0",1756821883063,0.1943801,4364.5,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756821883263,3.2078,4364.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756821883264,0.19438063,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756821883565,0.9115,4364.2,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821883766,3.2078,4363.5,4362.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756821884167,3.2078,4363.5,4362.7,0.09521363]
["bitfinex-derivatives","ETHF0:USTF0",1756821884366,3.2078,4363.5,4362.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821884367,0.8061,4363.4,4362.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821884564,0.19440389,4363.3,4362.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821884762,0.8061,4363.4,4362.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821884763,3.2078,4363.0,4362.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821885065,1.58562364,4362.9,4361.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821885370,3.2078,4362.5,4361.9,0.09326014]
["bitfinex-derivatives","ETHF0:USTF0",1756821885562,4.0139,4362.0,4360.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756821885761,3.2078,4361.5,4360.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756821885963,3.2078,4361.5,4360.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821886167,0.19950743,4361.4,4360.8,0.09396179]
["bitfinex-derivatives","ETHF0:USTF0",1756821886363,3.2078,4362.8,4361.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821886569,0.7827552,4362.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821886867,2.88057845,4363.4,4362.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821887065,0.19913719,4363.3,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821887370,0.8061,4364.0,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821887569,3.2078,4364.9,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821887570,0.78230399,4363.9,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821887866,0.19905429,4363.8,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821888067,0.19905429,4363.7,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821888272,0.19904578,4363.6,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821888460,0.273,4364.3,4363.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821888659,0.8061,4364.5,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821888861,0.19896347,4364.4,4363.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821889169,3.2078,4365.4,4364.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821889480,0.78192523,4365.3,4364.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821889769,3.2078,4365.4,4364.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821889770,0.19891491,4365.2,4364.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821889970,0.19891491,4365.1,4364.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821890166,0.19891491,4365.0,4364.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821890368,1.61997557,4367.0,4364.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821890369,4.0139,4366.0,4364.5,0.5056356]
["bitfinex-derivatives","ETHF0:USTF0",1756821890570,0.78192972,4365.9,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821890766,0.78192972,4365.8,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821890970,0.78192972,4365.7,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821891170,0.78192972,4365.6,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821891371,0.19892908,4365.5,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821891572,4.0139,4366.0,4364.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821891773,0.77093824,4365.9,4364.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821891981,0.77093824,4365.8,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821892273,0.8061,4365.6,4364.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756821892572,0.77093824,4365.5,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821892777,4.0139,4365.0,4363.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756821892969,0.77105968,4364.9,4363.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756821893166,3.2078,4365.5,4363.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821893477,0.8061,4365.3,4363.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821893675,0.77097554,4365.2,4363.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821893969,0.58301073,4365.1,4364.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821894268,3.4798,4365.5,4364.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821894469,0.77090503,4365.4,4364.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821894674,0.77090503,4365.3,4364.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821894873,3.2078,4365.0,4364.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821895069,0.18794951,4364.9,4364.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821895267,0.18794951,4364.9,4364.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821895472,3.2078,4365.0,4364.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821895775,3.2078,4366.1,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821896071,0.18794778,4366.0,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821896372,3.2078,4366.3,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821896675,0.77075319,4366.2,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821896875,0.18791985,4366.1,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821897072,3.2078,4366.3,4364.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821897277,0.18791459,4366.2,4364.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821897576,0.18791459,4366.1,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821897772,0.18792133,4366.0,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821898071,3.2078,4366.3,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821898272,0.7707618,4366.2,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821898465,0.18792297,4366.1,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821898672,3.2078,4365.8,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821900273,0.8061,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821900479,0.8061,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821900870,3.2078,4366.8,4365.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821901067,3.2078,4366.1,4365.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821901275,0.8061,4366.7,4365.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821901573,0.8061,4366.7,4365.5,41.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756821901778,3.2078,4366.4,4365.5,41.8344]
["bitfinex-derivatives","ETHF0:USTF0",1756821901975,3.2078,4365.9,4365.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821902276,1.27094044,4365.8,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821902477,3.2078,4365.2,4365.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756821902678,4.24968044,4365.2,4363.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821902882,1.5094,4363.9,4363.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821903178,2.55148289,4363.9,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821903377,3.2078,4363.3,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821903880,0.18811307,4363.2,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821904080,0.18811307,4363.1,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821904482,0.273,4363.1,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821904680,0.4610416,4363.1,4363.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756821904881,3.2078,4363.3,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821905082,3.2078,4364.0,4363.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821905386,3.2078,4364.0,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821905585,3.2078,4364.0,4363.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821905781,3.2078,4364.0,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821906787,3.2078,4364.0,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821906990,0.1881463,4363.9,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821907283,3.2078,4364.0,4363.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756821907484,0.18826871,4363.9,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821907686,3.4808,4365.0,4363.7,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821907886,0.76989028,4364.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821908087,0.76989028,4364.8,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821908281,0.18825158,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821908483,0.18825158,4364.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821908786,0.61655158,4364.5,4362.0,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756821908993,1.0259,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821909184,1.0259,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821909385,0.1884841,4364.3,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821909579,0.4119,4364.0,4363.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821909783,1.0259,4363.9,4363.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821909981,1.0259,4363.9,4363.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821910184,0.4119,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821910382,1.0259,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821910585,0.4119,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821910785,0.18862863,4362.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821910983,3.2078,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821910984,1.0259,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821911285,4.2337,4363.9,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821911485,4.2337,4363.9,4363.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821911486,0.4119,4363.5,4363.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821911688,1.0259,4363.5,4363.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821911989,1.0259,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821912594,1.0259,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821913291,4.0,4363.4,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821913594,3.2078,4362.9,4362.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756821913892,1.0259,4362.8,4362.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821914088,1.0259,4362.8,4362.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821914289,1.0259,4362.8,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821914490,1.0259,4362.8,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821914491,1.0259,4362.3,4361.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821914700,3.2078,4361.9,4361.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821914887,0.1146,4361.8,4361.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821915083,1.1405,4361.8,4361.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821915282,1.1405,4361.8,4361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821915283,1.1405,4361.8,4361.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821915495,1.1405,4361.8,4361.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821916088,1.1405,4361.8,4361.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821916690,1.1405,4361.8,4360.7,0.09168899]
["bitfinex-derivatives","ETHF0:USTF0",1756821916996,0.1146,4361.8,4360.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756821917195,1.0259,4361.7,4360.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756821917391,1.0259,4361.7,4360.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821917597,1.0259,4361.7,4361.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821917792,0.3876,4361.8,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821918097,1.0259,4360.9,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821918389,1.0259,4360.7,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821918590,1.0259,4360.9,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821918991,0.273,4360.8,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821919192,3.6197,4360.5,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821919692,1.0259,4360.3,4360.2,1.60541253]
["bitfinex-derivatives","ETHF0:USTF0",1756821919883,1.0259,4360.3,4359.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821919884,0.273,4360.4,4359.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821920084,3.2078,4360.0,4358.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821920291,1.0259,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821920490,1.0259,4359.7,4358.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821920793,3.2078,4360.3,4358.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821920993,1.0259,4360.2,4358.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821921194,1.0259,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821921699,1.0259,4360.2,4359.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821921884,1.0259,4360.2,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821921885,3.2078,4360.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821922092,1.0259,4360.2,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821922293,1.0259,4359.7,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821922494,0.4119,4359.5,4358.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821922696,3.2078,4359.2,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821922888,1.0259,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821923093,1.0259,4358.2,4357.4,0.09217678]
["bitfinex-derivatives","ETHF0:USTF0",1756821923300,1.0259,4358.2,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821923301,1.0259,4357.8,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821923596,1.0259,4357.6,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821923795,0.4119,4358.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821923796,1.0259,4357.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821924003,1.0259,4356.8,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821924295,3.2078,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821924500,1.3009,4356.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821924688,3.2078,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821924893,1.0259,4356.3,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821925087,3.2078,4356.4,4355.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821925402,1.0259,4357.9,4356.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821925604,3.2078,4358.2,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821925801,1.0259,4358.4,4357.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821926101,1.0259,4358.4,4357.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821926298,1.0259,4358.4,4357.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821926498,1.0259,4358.4,4357.7,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821926702,1.0259,4359.0,4358.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821926892,0.4119,4359.0,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821927096,4.2337,4359.4,4358.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821927495,4.2337,4359.4,4358.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756821927698,0.4119,4360.0,4358.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821927900,1.0259,4360.1,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821928300,0.4119,4360.0,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821928502,3.2078,4359.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821928695,3.2078,4358.6,4357.5,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821928901,3.2078,4358.6,4357.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821929200,1.0259,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821929997,0.279,4359.0,4358.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821930198,1.0259,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821930400,1.0259,4358.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821930605,1.0259,4358.1,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821930902,1.0259,4357.9,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821931104,0.278,4357.8,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821931307,1.0259,4357.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821931607,3.2078,4357.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821931902,1.0259,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821932098,0.278,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821932300,0.278,4356.9,4355.6,34.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756821932301,1.0259,4356.8,4355.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821932901,1.0259,4356.8,4355.6,34.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756821932902,1.0259,4357.5,4355.9,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821933094,1.0259,4357.0,4355.9,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821933298,1.3039,4357.0,4355.9,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756821933501,1.0259,4356.9,4355.9,3.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756821933707,1.0259,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821933910,1.0259,4356.9,4356.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821934205,1.3049,4356.9,4356.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756821934408,1.0259,4357.6,4356.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821934709,1.0259,4357.6,4356.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821934899,1.0259,4357.6,4356.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821935515,1.0259,4357.6,4356.4,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756821935701,1.0259,4357.6,4354.3,1.03336]
["bitfinex-derivatives","ETHF0:USTF0",1756821935702,0.4119,4357.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821936008,1.0259,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821936798,1.0259,4357.9,4356.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756821936998,1.0259,4357.7,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821937199,1.0259,4358.1,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821937410,1.0259,4358.1,4355.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756821937411,0.1147,4358.9,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821937609,0.1147,4358.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821937610,1.0259,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821937803,1.0259,4358.8,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821938405,1.0259,4358.6,4357.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821938708,3.2078,4358.2,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821939211,4.2812,4357.6,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821939408,1.0734,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821939709,3.2078,4357.1,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821939909,0.279,4357.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821940106,1.65132508,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821940403,1.0734,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821940803,0.278,4357.1,4356.2,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756821940999,1.0734,4356.9,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821941200,0.85733808,4356.8,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821941403,0.419,4356.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821941609,1.0734,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821941915,1.0734,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821942112,0.85778972,4355.8,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821942303,1.0734,4355.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821942503,1.0734,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821942708,1.0734,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821942911,3.2078,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821943206,3.2078,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821943411,1.0734,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821943602,0.57964844,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821943913,0.57964844,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821944212,0.57965043,4355.9,4355.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821945712,0.85765043,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821946009,1.65305043,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821946312,0.57965043,4355.2,4354.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756821946616,0.57965043,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821946810,1.0734,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821947107,1.0734,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821947310,0.99865043,4354.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821947509,1.65305043,4354.7,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821947703,1.0734,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821947910,0.57965043,4354.4,4354.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821948108,4.2812,4355.1,4354.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821948109,0.57965043,4354.3,4354.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821948315,3.2078,4355.9,4354.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821948316,1.21498167,4355.6,4354.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821948611,0.58150485,4355.5,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821948805,1.0734,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821948806,0.58150485,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821949005,0.58150485,4355.3,4354.8,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821949204,0.58150485,4355.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821949407,0.58150485,4355.1,4354.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821949605,0.58150485,4355.0,4354.3,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821949809,4.86270485,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756821950017,0.419,4353.6,4352.8,0.11789659]
["bitfinex-derivatives","ETHF0:USTF0",1756821950216,5.14008939,4353.5,4352.8,0.00678067]
["bitfinex-derivatives","ETHF0:USTF0",1756821950512,1.0734,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821950718,3.2078,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821950906,1.65528939,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821951111,0.58188939,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821951312,1.65528939,4352.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821951515,1.93228939,4352.3,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821951713,0.58188939,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821951908,1.04933818,4352.1,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821952223,1.04933818,4352.1,4349.2,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756821952224,1.22756896,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821952418,0.77233818,4351.7,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821952614,0.77233818,4351.6,4351.0,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1756821952816,0.58188939,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821953012,0.58188939,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821953312,0.58188939,4351.4,4349.6,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756821953313,3.2078,4350.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821953515,3.2078,4349.2,4347.3,0.23001]
["bitfinex-derivatives","ETHF0:USTF0",1756821953711,0.58040928,4349.1,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821953912,1.0734,4349.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821954109,1.0734,4349.7,4348.3,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756821954110,1.0734,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821954613,1.0734,4349.9,4349.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821954806,0.419,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821955011,1.4924,4350.0,4349.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821955212,1.0734,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821955613,1.0734,4349.9,4349.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821955814,1.0734,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821956010,1.0734,4349.5,4348.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821956816,1.0734,4349.5,4348.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821957011,1.0734,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821957212,1.0734,4349.5,4348.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821957417,1.0734,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821957918,1.0734,4349.9,4348.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821958314,1.4924,4350.6,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821958616,3.2078,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821958818,3.2078,4350.9,4350.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821959119,3.2078,4351.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821959313,1.0734,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821959721,1.0734,4350.9,4349.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821959916,1.0734,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821960113,3.2078,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821960420,0.419,4352.8,4349.3,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756821960421,0.419,4352.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821960625,1.0734,4353.1,4351.0,33.372]
["bitfinex-derivatives","ETHF0:USTF0",1756821960815,1.0734,4353.1,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821961114,3.6268,4353.6,4352.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821961321,1.0734,4354.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821961523,1.4924,4354.4,4353.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821961719,3.2078,4354.7,4353.1,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1756821962018,1.0734,4356.6,4354.6,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1756821962223,0.57462863,4356.5,4354.7,33.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756821962424,1.0734,4356.6,4354.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756821962612,1.0734,4356.6,4354.7,33.60059]
["bitfinex-derivatives","ETHF0:USTF0",1756821962613,0.419,4356.8,4355.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756821962811,0.419,4356.8,4354.7,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1756821963014,1.0734,4356.7,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821963318,1.0734,4355.9,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821963619,1.0734,4355.9,4355.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821963819,1.0734,4355.9,4355.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821964015,1.0734,4355.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821964216,1.0734,4355.3,4353.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821964411,3.2078,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821964615,1.0734,4354.1,4353.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821964813,0.419,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821964814,0.419,4354.2,4353.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821965217,0.419,4354.2,4353.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821965626,1.4924,4354.2,4354.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821965918,1.0734,4354.1,4353.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821966124,0.419,4354.2,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821966125,1.4924,4354.2,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821966319,1.4924,4354.2,4353.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821966520,3.2078,4354.6,4353.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821966716,1.0734,4354.0,4352.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1756821966921,1.0734,4353.9,4352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821967128,1.0734,4353.4,4352.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821967418,1.0734,4353.2,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821967722,1.0734,4352.6,4351.7,36.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756821967920,1.0734,4352.6,4351.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821968119,1.0734,4352.6,4351.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821968321,1.0734,4352.6,4351.7,36.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756821968522,0.419,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821968725,1.0734,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821968916,3.2078,4352.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821969119,1.0819,4352.0,4351.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756821969319,1.0819,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821969519,1.0819,4352.0,4351.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821969724,1.0819,4351.5,4350.7,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1756821970024,1.0819,4351.4,4350.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821970622,3.2078,4351.8,4350.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821970824,0.4235,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821971023,1.0819,4350.7,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821971230,1.0819,4350.7,4349.6,0.11477102]
["bitfinex-derivatives","ETHF0:USTF0",1756821971529,1.0819,4350.7,4349.1,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756821971530,3.2078,4350.1,4349.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821971729,1.0819,4349.9,4349.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821972222,0.4235,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821972427,0.4235,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821972622,0.57554081,4351.1,4350.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821972822,0.57554081,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821973029,0.4235,4351.2,4350.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821973222,0.4235,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821973423,0.4235,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821973624,1.0819,4352.1,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821973821,1.0819,4351.9,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821974019,1.0819,4351.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821974330,1.0819,4351.1,4350.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821974524,1.0819,4351.1,4350.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756821974735,1.0819,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821974925,3.6313,4351.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821975126,1.0819,4350.6,4349.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821975524,1.0819,4351.1,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821975724,1.0819,4351.1,4350.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821975725,0.57424757,4351.0,4350.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821975925,1.0819,4351.1,4350.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821976127,1.0819,4351.1,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821976331,1.0819,4351.9,4350.9,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756821976524,3.6313,4352.8,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821976832,3.6313,4352.8,4350.3,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756821976833,0.57429907,4352.3,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821977023,0.4235,4352.8,4352.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821977331,1.5054,4353.6,4352.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1756821977524,0.4235,4353.6,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821977730,1.0819,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821978026,1.0819,4353.5,4351.0,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756821978027,0.4235,4352.8,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821978233,1.0819,4352.7,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821978726,0.4235,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821978927,1.0819,4352.7,4352.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821979326,0.4235,4352.8,4352.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821979527,0.4235,4353.6,4352.5,0.22974999]
["bitfinex-derivatives","ETHF0:USTF0",1756821979728,1.61997557,4355.3,4352.5,0.22974999]
["bitfinex-derivatives","ETHF0:USTF0",1756821979729,1.0819,4355.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821979930,1.0819,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821980123,1.0819,4355.0,4352.6,33.095]
["bitfinex-derivatives","ETHF0:USTF0",1756821980124,1.0819,4355.7,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821980325,0.4235,4356.0,4355.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821980632,4.2897,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821980839,4.2897,4356.4,4355.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821981131,0.4235,4356.0,4355.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756821981328,0.4235,4356.0,4355.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821981534,3.2078,4356.4,4355.6,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756821981737,3.2078,4356.4,4355.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821982034,1.0819,4355.8,4355.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821982240,1.0819,4355.8,4355.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821982934,1.0819,4355.6,4355.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821983131,1.0819,4355.8,4354.5,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756821983335,7.2078,4355.9,4354.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821983336,1.0819,4355.0,4354.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821983937,1.0819,4354.1,4354.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821984126,1.0819,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821984331,3.2078,4354.9,4353.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821984635,3.2078,4354.9,4352.0,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1756821984636,1.0819,4354.8,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821985030,1.0819,4354.8,4354.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821985430,1.0819,4354.8,4354.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821985632,3.2078,4354.9,4354.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821985833,0.4235,4355.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821986033,3.2078,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821986339,3.2078,4355.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821986542,0.4235,4355.2,4354.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821986742,1.0819,4355.1,4354.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821986936,3.2078,4355.0,4354.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821987143,0.4235,4355.2,4354.6,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821987443,3.2078,4356.3,4354.6,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821987636,1.0819,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821987943,0.4235,4356.8,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756821987944,1.0819,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821988140,1.0819,4356.5,4355.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821988349,1.0819,4356.5,4355.8,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756821989343,1.0819,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821989533,3.6313,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821989747,1.0819,4355.9,4355.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821990040,0.4235,4356.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821990236,1.0819,4355.9,4354.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756821991348,0.4235,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821991641,1.5054,4356.0,4355.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821991843,1.5054,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821992243,0.4235,4356.0,4355.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821992443,1.0819,4356.7,4355.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756821994043,1.0819,4356.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821994247,1.0819,4357.9,4356.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756821994443,1.0819,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821994745,1.0819,4357.9,4356.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756821994746,1.0819,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821994947,1.5054,4358.2,4357.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821995135,0.41299,4357.9,4357.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821995341,1.49489,4357.9,4357.8,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756821995550,0.4235,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821995848,1.5054,4356.8,4356.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1756821996143,1.0819,4356.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821996348,1.0819,4356.7,4355.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821996645,1.0819,4356.7,4355.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821996846,1.0819,4356.7,4356.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821997043,1.0819,4356.7,4356.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821997438,1.0819,4356.7,4356.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756821997649,1.0819,4356.7,4356.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756821998438,1.0819,4356.6,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821998639,1.0819,4355.9,4355.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821998838,1.0819,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756821999041,1.0312,4355.3,4355.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756821999344,0.4235,4355.4,4355.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821999345,3.2078,4355.2,4355.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756821999543,1.0312,4356.0,4355.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756821999743,0.4235,4356.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822000640,1.0312,4356.3,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822000836,1.0312,4356.3,4355.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756822000837,3.2078,4356.2,4355.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756822001037,0.3978,4356.1,4355.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756822001241,0.3978,4356.1,4354.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822001442,1.0312,4356.0,4354.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822001639,1.0312,4356.0,4355.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822001843,3.2078,4355.1,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822002046,0.3978,4354.8,4354.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822002551,1.429,4355.4,4354.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756822002745,1.0312,4355.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822002954,1.0312,4355.3,4354.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822003254,1.0312,4355.0,4354.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822003442,1.0312,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822003642,1.0312,4355.0,4354.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822004351,1.0312,4355.0,4354.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822004553,0.3978,4354.8,4354.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822004856,1.0312,4354.7,4354.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822005054,1.0312,4354.7,4353.2,0.12618415]
["bitfinex-derivatives","ETHF0:USTF0",1756822005259,1.0312,4354.7,4352.1,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756822005260,1.0312,4353.7,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822005556,1.0312,4352.8,4352.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756822005752,1.0312,4352.8,4352.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822005953,3.2078,4352.9,4352.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822006450,1.0312,4353.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822006451,1.0312,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822006651,1.0312,4351.8,4350.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756822006955,1.0312,4351.2,4350.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822007149,3.2078,4351.3,4350.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822007344,3.2078,4351.3,4350.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756822007555,1.0312,4351.7,4350.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756822008852,4.239,4352.0,4350.5,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756822009057,4.239,4352.0,4350.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822009261,4.239,4352.0,4350.5,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756822009262,1.0312,4351.8,4350.5,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756822009559,1.0312,4350.9,4349.1,6.28093231]
["bitfinex-derivatives","ETHF0:USTF0",1756822009751,3.2078,4349.7,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822009953,1.59258847,4349.6,4349.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1756822010145,0.56138847,4349.5,4349.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1756822010350,1.0312,4349.4,4349.0,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1756822010548,1.0312,4349.4,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822010751,3.2078,4349.7,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822010946,0.5616339,4349.6,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822011158,1.0312,4349.4,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822011553,3.2078,4349.7,4349.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822011750,1.0312,4349.5,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822011946,0.56161181,4349.4,4349.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822012150,4.239,4350.3,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822012350,0.56158494,4350.2,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822012653,4.239,4350.3,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822012654,1.0312,4350.0,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822012957,0.56158494,4349.9,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822013157,0.56158494,4349.9,4348.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822013357,0.56158494,4349.9,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822013759,3.2078,4349.8,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822013960,0.56158494,4349.7,4349.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822014156,3.2078,4349.8,4348.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822014357,3.2078,4349.8,4349.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822014556,3.2078,4349.8,4349.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1756822014753,1.0312,4351.1,4349.0,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1756822014754,3.2078,4350.7,4349.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822014960,3.2078,4350.7,4350.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756822015263,3.2078,4350.7,4350.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822016160,1.0312,4351.6,4350.2,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822016357,0.56142226,4351.5,4350.2,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1756822016565,0.56142226,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822016764,1.0312,4351.6,4350.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822016765,0.56142226,4351.3,4350.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822016955,0.56140375,4351.2,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822017154,1.0312,4350.8,4350.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822017354,0.56140375,4350.7,4350.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822018265,3.2078,4350.4,4350.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822018463,1.0312,4350.3,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822018964,1.0312,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822019158,1.0312,4350.3,4349.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822019463,1.0312,4350.9,4349.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822019769,0.56149227,4350.8,4349.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1756822019968,1.0312,4350.9,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822020262,1.0312,4350.7,4349.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822020566,0.3978,4351.2,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822020567,3.2078,4350.5,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822020764,4.239,4350.5,4349.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822021262,3.2078,4350.5,4350.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822021656,3.2078,4350.5,4349.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822021657,3.2078,4350.5,4349.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822021856,1.0312,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822022060,0.56045267,4351.1,4350.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822022367,0.56045267,4351.0,4350.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822022664,1.0312,4351.2,4350.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822022963,1.0312,4351.7,4350.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822023267,0.56039472,4351.6,4350.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822023465,3.2078,4351.3,4350.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822023666,1.0312,4351.1,4350.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822023971,1.0312,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822024267,4.239,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822024457,4.239,4352.4,4351.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822024863,0.3978,4353.6,4351.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822024864,3.2078,4352.9,4351.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822025058,1.0312,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822025362,0.3978,4351.2,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822025572,0.3978,4351.2,4350.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822025573,1.0312,4351.1,4350.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822025767,3.2078,4350.7,4350.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822026069,1.429,4351.2,4350.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822026269,0.56044332,4351.1,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822026463,1.0312,4351.2,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822026464,3.2078,4351.3,4350.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822026663,4.239,4351.3,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822026967,1.0312,4351.1,4350.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822027270,0.56043292,4351.0,4350.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822027567,3.2078,4350.8,4350.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822027759,3.2078,4351.4,4350.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756822027966,3.2078,4351.4,4350.5,1.31522999]
["bitfinex-derivatives","ETHF0:USTF0",1756822028167,1.0312,4351.7,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822028465,3.2078,4352.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822028670,3.2078,4352.7,4351.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756822028866,3.2078,4352.7,4350.7,3.07313231]
["bitfinex-derivatives","ETHF0:USTF0",1756822028867,0.3978,4352.4,4350.7,3.07313231]
["bitfinex-derivatives","ETHF0:USTF0",1756822029067,0.9922,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822029264,0.9922,4352.0,4351.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822029565,3.2078,4351.6,4350.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822029771,0.9922,4351.4,4350.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822029960,0.56039161,4351.3,4350.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822030159,3.2078,4351.6,4350.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822030363,0.9922,4351.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822030563,0.9922,4351.5,4350.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822030867,0.9922,4352.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822031056,0.9922,4352.1,4351.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756822031463,0.9922,4352.1,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822031663,0.9922,4352.1,4351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822031857,0.9922,4352.1,4351.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822032259,3.2078,4352.2,4351.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822032459,0.9922,4352.1,4351.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822032965,0.9922,4352.1,4351.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822033163,0.9922,4352.1,4351.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822033562,3.2078,4352.2,4351.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822033563,0.9922,4351.9,4351.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822033766,0.9922,4351.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822033962,0.9922,4351.4,4350.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822034166,0.9922,4351.6,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822034359,0.9922,4351.4,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822034562,3.2078,4351.7,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822034763,0.56038939,4351.6,4351.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822034968,3.2078,4352.3,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822035265,3.2078,4352.3,4351.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822035664,3.2078,4352.3,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822035860,3.2078,4352.3,4351.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822036065,0.3939,4353.6,4352.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822036066,3.2078,4352.9,4352.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822036266,4.2,4353.7,4352.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822036472,4.2,4353.7,4351.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756822036473,0.56018308,4353.6,4352.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822036765,0.9922,4353.5,4352.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822036966,0.3939,4353.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822037165,0.9922,4352.9,4352.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822037366,0.9922,4352.6,4352.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822037566,3.2078,4352.7,4352.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822037766,0.56027764,4352.6,4352.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822037960,0.56027764,4352.6,4351.2,34.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756822037961,0.9922,4352.6,4351.2,34.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756822038271,0.9922,4351.6,4350.5,5.19553231]
["bitfinex-derivatives","ETHF0:USTF0",1756822038467,3.2078,4351.2,4350.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822038666,3.2078,4351.7,4350.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822038867,3.2078,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822039068,0.9922,4351.6,4351.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822039264,0.9922,4351.6,4351.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822039467,0.56036011,4351.5,4351.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756822039672,0.56036011,4351.4,4351.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756822039871,0.3122,4352.1,4351.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822040064,3.2078,4352.5,4351.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822040268,3.2078,4352.5,4351.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822040577,3.2078,4352.5,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822040775,3.2078,4352.5,4351.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822041673,3.2078,4352.5,4352.0,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822041872,3.2078,4353.4,4352.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822042275,3.2078,4353.4,4352.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822042473,3.2078,4353.4,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822042474,3.2078,4354.1,4353.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822042674,3.2078,4354.1,4353.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822043078,3.2078,4354.1,4353.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822043264,0.9922,4354.0,4353.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822043865,3.2078,4354.1,4353.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822044576,4.2,4354.6,4353.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822044773,4.2,4354.6,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822044980,3.2078,4354.6,4353.7,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822045274,3.2078,4354.6,4353.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822045479,0.9922,4354.5,4353.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822046069,3.2078,4354.6,4353.9,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756822046266,0.9922,4354.5,4353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822046565,0.9922,4354.0,4353.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822046770,0.9922,4353.7,4353.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822046972,0.9922,4353.7,4353.2,42.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756822047275,0.9922,4353.9,4353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822047571,0.9922,4353.6,4353.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822047772,0.9922,4353.9,4353.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822047973,0.9922,4353.8,4353.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822048374,3.2078,4354.0,4353.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822049276,0.9922,4354.3,4353.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822049670,0.9922,4354.3,4353.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822049671,0.9922,4355.4,4354.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822049878,0.9922,4356.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822050180,3.2078,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822050181,3.2078,4356.4,4355.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822050576,0.9922,4356.3,4355.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822051983,3.2078,4356.4,4354.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822052282,0.9922,4356.3,4354.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822052673,0.9922,4356.3,4354.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822052872,0.9922,4356.3,4354.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822053073,0.9922,4356.3,4354.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822053683,0.9922,4356.3,4355.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822053875,3.2078,4356.4,4355.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756822054276,3.2078,4357.6,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822054480,3.2078,4358.3,4357.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822054683,3.2078,4358.3,4357.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822055079,3.2078,4358.3,4357.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822055275,3.2078,4358.3,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822055473,3.2078,4358.3,4357.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822055678,3.2078,4358.3,4357.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822055878,3.2078,4358.3,4357.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822056277,0.41312,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822056776,1.03285,4356.4,4356.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822056978,1.03268,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822057171,1.03271,4357.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822057375,1.03271,4357.0,4356.2,41.8642]
["bitfinex-derivatives","ETHF0:USTF0",1756822057376,0.41309,4356.9,4356.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822057678,0.41314,4356.4,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822057884,0.41314,4356.4,4356.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822058084,0.41314,4356.4,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822058285,0.41321,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822058482,0.41321,4355.6,4355.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756822058683,0.41321,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822058883,0.41327,4355.0,4354.9,37.345]
["bitfinex-derivatives","ETHF0:USTF0",1756822059077,0.41327,4355.0,4354.9,37.616]
["bitfinex-derivatives","ETHF0:USTF0",1756822059276,0.41327,4355.0,4354.9,78.416]
["bitfinex-derivatives","ETHF0:USTF0",1756822059483,0.41327,4355.0,4354.9,74.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756822059677,1.46957,4355.0,4354.9,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756822059889,0.41327,4355.0,4354.9,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756822060081,0.41328,4354.9,4354.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822060288,1.46958,4354.9,4354.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822060589,0.41328,4354.9,4354.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822060987,0.41334,4354.3,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822061286,0.41334,4354.3,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822061287,0.41336,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822061493,1.0563,4355.1,4354.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756822061683,0.41335,4354.2,4354.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822062982,0.41335,4354.2,4354.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756822063182,0.41335,4354.2,4354.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756822063387,0.41335,4354.2,4354.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822064190,1.0563,4354.5,4353.6,3.34247295]
["bitfinex-derivatives","ETHF0:USTF0",1756822064389,3.2078,4354.7,4353.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822064590,1.0563,4354.6,4353.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822064993,1.0563,4354.6,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822064994,1.0563,4354.6,4353.1,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756822065194,1.0563,4354.6,4353.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822065395,3.2078,4354.7,4353.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822065797,1.0563,4354.6,4353.6,1.21287386]
["bitfinex-derivatives","ETHF0:USTF0",1756822066102,1.0563,4354.6,4353.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822066302,1.0563,4354.6,4353.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822067107,1.0563,4354.1,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822067301,3.2078,4353.7,4352.8,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822067494,3.2078,4353.1,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822067696,1.0563,4353.0,4352.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756822068203,3.2078,4353.1,4352.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822068404,4.2641,4353.1,4352.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822070001,1.0563,4353.7,4352.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822070205,3.2078,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822070400,3.2078,4353.9,4353.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822070701,1.0563,4353.8,4353.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822071108,3.2078,4353.4,4353.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822071303,4.2641,4353.4,4352.2,41.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756822071503,4.2641,4353.4,4352.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822071702,3.2078,4353.4,4352.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822071902,3.2078,4353.4,4352.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822072708,1.0563,4353.3,4352.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822073102,1.0563,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822073307,3.2078,4353.4,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822073602,1.0563,4353.3,4352.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822074300,1.0563,4353.3,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822074508,1.0563,4353.3,4352.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822075505,3.2078,4353.4,4352.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822075708,3.2078,4354.1,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822076010,2.53777711,4354.1,4353.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822076211,2.53777711,4354.1,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822076409,33.08,4356.4,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822076410,3.2078,4354.7,4353.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822076598,3.2078,4354.7,4353.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822077207,3.2078,4354.7,4353.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822078614,1.0563,4354.6,4354.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822079004,1.0563,4354.6,4354.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822079205,3.2078,4354.7,4354.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822079705,33.08,4356.4,4354.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756822079706,3.2078,4355.2,4354.1,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756822079905,3.2078,4355.7,4354.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822080104,1.0563,4355.6,4354.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822080306,1.0563,4355.6,4354.8,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822080506,1.0563,4355.6,4354.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822080812,1.0563,4355.6,4354.9,0.13916146]
["bitfinex-derivatives","ETHF0:USTF0",1756822081015,0.22961,4355.5,4355.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822081202,1.0563,4355.6,4354.1,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822081407,1.0563,4355.6,4354.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822081609,1.0563,4355.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822081909,1.0563,4355.6,4354.6,41.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756822082109,1.0563,4355.6,4354.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756822082310,1.0563,4355.6,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822082510,1.0563,4355.6,4354.5,3.34363989]
["bitfinex-derivatives","ETHF0:USTF0",1756822082511,0.4105,4355.0,4353.1,1.59043273]
["bitfinex-derivatives","ETHF0:USTF0",1756822082719,1.0563,4353.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822083019,4.2641,4354.2,4353.3,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822083200,4.2641,4354.2,4353.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756822083405,3.2078,4354.7,4353.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822083616,4.2641,4354.7,4353.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822084308,4.2641,4354.7,4353.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822084713,4.2641,4354.7,4353.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822084911,4.2641,4354.7,4353.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822085415,4.2641,4354.7,4352.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756822085416,4.2641,4354.7,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822085608,0.27,4354.6,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822085804,1.0563,4354.0,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822086617,3.2078,4354.1,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822086813,1.0563,4354.0,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822087009,3.2078,4354.1,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822087311,1.0563,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822087511,1.0563,4353.9,4353.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822088315,0.4105,4354.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822088511,3.2078,4353.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822088715,1.0563,4352.9,4352.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822088914,1.0563,4352.5,4351.8,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822089114,1.0198,4352.5,4351.8,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822089310,3.2078,4352.6,4351.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822089512,1.0198,4352.5,4351.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822090021,1.4367,4352.5,4351.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822090223,1.0198,4352.5,4351.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822090815,3.2078,4352.1,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822091123,1.0198,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822091325,3.4778,4352.1,4351.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822091520,3.4778,4352.1,4351.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822091521,1.0198,4352.0,4351.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822091721,1.0198,4352.0,4351.1,0.411037]
["bitfinex-derivatives","ETHF0:USTF0",1756822091920,1.0198,4352.0,4351.1,1.394537]
["bitfinex-derivatives","ETHF0:USTF0",1756822092120,1.0198,4352.0,4351.1,0.141037]
["bitfinex-derivatives","ETHF0:USTF0",1756822092323,1.0198,4352.0,4351.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822092617,1.0198,4352.0,4351.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822092819,4.2276,4352.6,4351.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822093428,4.2276,4352.6,4351.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822093627,4.2276,4352.6,4351.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822093828,4.2276,4352.6,4351.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822094123,4.2276,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822094420,1.0198,4353.2,4351.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822094621,1.0198,4353.2,4352.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822094813,1.0198,4353.2,4352.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822095219,1.0198,4353.0,4352.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822095817,3.2078,4353.3,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822096222,3.4778,4353.3,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822096427,1.0198,4353.2,4352.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822096925,1.0198,4353.2,4352.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822097228,1.0198,4353.2,4352.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822097433,3.2078,4353.3,4352.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822097624,3.2078,4353.3,4352.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822098123,3.2078,4353.3,4352.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822098124,3.2078,4353.3,4352.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822098322,1.0198,4353.2,4352.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822098541,4.2276,4353.8,4352.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822098833,34.31325242,4354.9,4353.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822098834,1.0198,4354.3,4353.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822099025,1.0198,4354.3,4353.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822099730,1.0198,4354.3,4353.6,0.41009369]
["bitfinex-derivatives","ETHF0:USTF0",1756822099931,1.0198,4354.3,4353.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822100125,1.0198,4354.3,4353.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822100325,1.0198,4354.3,4353.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822100732,1.0198,4354.3,4353.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822101327,1.0198,4354.3,4353.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822101328,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822101724,1.0198,4354.3,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822102330,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822102525,1.0198,4354.3,4353.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822102731,3.2078,4354.4,4353.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822103127,1.0198,4354.3,4353.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822103328,3.2078,4354.4,4353.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822103525,3.2078,4354.4,4353.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822103728,3.2078,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822103729,1.0198,4354.3,4353.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822104433,1.0198,4354.3,4353.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822104632,1.0198,4354.3,4353.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822104935,1.0198,4354.3,4353.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822106233,1.0198,4354.3,4353.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822106634,3.2078,4354.4,4353.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822106832,4.2276,4354.4,4353.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822107027,4.2276,4354.4,4353.3,0.14108629]
["bitfinex-derivatives","ETHF0:USTF0",1756822107232,4.2276,4354.4,4353.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822107537,4.2276,4354.4,4353.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822107726,4.2276,4354.4,4353.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822107931,1.0198,4354.3,4353.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822108131,3.2078,4353.9,4353.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756822108341,1.0198,4353.8,4352.8,0.40525905]
["bitfinex-derivatives","ETHF0:USTF0",1756822108536,1.0198,4353.8,4352.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822108737,1.0198,4353.8,4352.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822108939,1.0198,4353.8,4352.8,0.13830524]
["bitfinex-derivatives","ETHF0:USTF0",1756822109135,3.2078,4353.4,4352.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822109334,1.0198,4352.8,4351.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822109528,1.0198,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822109728,3.2078,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822110129,1.0198,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822110342,1.0198,4352.3,4351.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822110532,3.2078,4351.9,4351.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822110732,1.0198,4351.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822110936,4.2276,4350.9,4350.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756822111142,4.2276,4350.9,4350.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822111834,4.2276,4350.9,4350.0,0.40450095]
["bitfinex-derivatives","ETHF0:USTF0",1756822112138,0.1149,4350.8,4350.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822114640,1.0198,4350.7,4350.0,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756822115044,1.0198,4350.7,4350.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756822115340,0.1149,4350.8,4350.0,1.38850481]
["bitfinex-derivatives","ETHF0:USTF0",1756822116237,0.1149,4350.8,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822116439,0.1149,4350.8,4350.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822116646,0.1149,4350.8,4350.7,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756822117238,0.1149,4350.8,4350.7,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756822117639,3.2078,4352.1,4350.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822117840,3.2078,4352.1,4350.8,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1756822118144,3.2078,4352.1,4351.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822118344,3.2078,4352.1,4351.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822118842,3.2078,4352.6,4351.3,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1756822119441,0.3893,4352.5,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822119745,0.9466,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822119938,0.9466,4351.9,4351.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822120637,0.9466,4351.9,4350.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756822120840,0.9466,4351.9,4350.0,4.36540481]
["bitfinex-derivatives","ETHF0:USTF0",1756822120841,0.9466,4351.1,4350.0,4.36540481]
["bitfinex-derivatives","ETHF0:USTF0",1756822121054,0.269,4351.0,4350.0,0.13500481]
["bitfinex-derivatives","ETHF0:USTF0",1756822121239,1.2156,4351.5,4350.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822121440,0.9466,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822121746,0.9466,4351.6,4350.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822121947,0.9466,4351.6,4350.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756822122342,0.9466,4351.6,4350.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822122546,0.9466,4351.6,4350.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822122735,0.9466,4351.6,4350.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822122941,0.9466,4351.6,4350.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822123346,0.9466,4351.6,4350.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822123647,3.2078,4351.7,4350.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822124349,0.9466,4351.6,4350.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822124648,3.2078,4351.7,4350.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822124940,33.097,4353.8,4350.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822124941,3.2078,4352.2,4351.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822125249,3.2078,4352.2,4351.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822125746,3.2078,4353.3,4352.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822125950,3.2078,4353.8,4352.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822126245,3.2078,4353.8,4352.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822126441,3.2078,4353.8,4353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822126640,3.2078,4354.3,4353.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822126838,0.9466,4355.5,4353.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822127039,0.9466,4355.5,4354.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756822127241,0.9466,4355.5,4353.7,0.15050567]
["bitfinex-derivatives","ETHF0:USTF0",1756822127242,0.9466,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822127436,3.43743,4355.8,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822127635,3.43743,4355.8,4354.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822127636,0.9466,4355.7,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822127841,3.43743,4355.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822128044,0.9466,4355.7,4354.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822128242,0.9466,4355.1,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822128454,0.9466,4355.1,4354.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822128849,0.9466,4355.0,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822129057,0.9466,4354.6,4353.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822129653,0.9466,4354.6,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822129849,3.2078,4354.7,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822130154,1.2156,4354.6,4353.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822130453,0.269,4354.6,4353.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822130645,0.9466,4354.5,4353.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822131050,0.9466,4354.5,4353.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756822131247,0.9466,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822131552,0.9466,4354.5,4353.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822131752,0.9466,4354.1,4353.3,74.03951806]
["bitfinex-derivatives","ETHF0:USTF0",1756822132052,4.1544,4353.7,4353.1,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756822132353,4.1544,4353.7,4353.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822132850,0.22971,4353.6,4352.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756822133056,1.2156,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822133449,0.9466,4353.1,4352.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822133648,0.9466,4353.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822133856,4.1544,4353.7,4352.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822134856,3.2078,4353.7,4352.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822135248,3.2078,4354.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822135456,0.9466,4354.8,4353.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822136153,3.2078,4354.3,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822136454,0.9466,4354.2,4353.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822136649,0.9466,4354.2,4353.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822137653,3.2078,4354.3,4353.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822137843,0.9466,4354.2,4353.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822138446,3.4768,4354.9,4353.5,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822138646,0.9466,4354.8,4353.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822138956,0.9466,4354.8,4353.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822139256,3.2078,4354.9,4354.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822139953,0.9466,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822140158,0.9466,4354.8,4353.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756822140453,0.3893,4356.5,4354.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822140454,3.2078,4355.6,4354.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822140647,3.2078,4355.6,4354.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822140648,3.13924501,4355.6,4354.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822140851,3.2078,4356.2,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822141046,3.2078,4356.2,4355.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756822141247,3.2078,4356.7,4355.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822141451,3.2078,4356.7,4356.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822141853,3.2078,4357.6,4356.7,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822142051,3.2078,4357.6,4356.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822142249,3.2078,4357.6,4356.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822142449,3.2078,4357.6,4357.0,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756822142856,0.9466,4357.5,4357.0,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756822143053,3.2078,4357.6,4356.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822143054,0.9466,4357.4,4356.3,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822143358,0.9466,4357.4,4356.4,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822143658,3.2078,4357.1,4356.5,41.068]
["bitfinex-derivatives","ETHF0:USTF0",1756822143853,0.9466,4357.0,4356.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822144260,4.9466,4357.0,4356.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822144555,4.9466,4357.0,4354.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756822144556,0.9466,4356.5,4355.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822145561,0.9466,4356.5,4355.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756822146459,0.9466,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822146661,0.9466,4356.5,4355.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756822146953,0.9466,4357.0,4355.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822147154,0.9466,4356.6,4355.5,0.15064963]
["bitfinex-derivatives","ETHF0:USTF0",1756822147356,0.9466,4356.6,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822147556,1.2146,4356.5,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822147756,0.9466,4356.4,4355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822148060,0.268,4356.5,4355.4,33.351]
["bitfinex-derivatives","ETHF0:USTF0",1756822148256,3.2078,4356.7,4355.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822148257,0.9466,4356.4,4355.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822148555,0.9466,4356.4,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822148862,0.9466,4356.4,4355.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822149057,3.2078,4356.7,4355.6,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1756822149258,1.22725242,4358.5,4356.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822149462,1.22725242,4358.5,4356.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756822149463,0.9825,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822149656,0.9825,4359.4,4358.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756822149856,3.2078,4359.0,4358.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756822150053,0.9825,4359.4,4358.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756822150263,0.9825,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822151075,0.9825,4359.7,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822151263,1.0,4360.0,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822151564,0.9825,4359.9,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822151760,0.9825,4359.9,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822152258,0.9825,4359.9,4358.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756822152459,4.1903,4359.7,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822152668,0.9825,4359.7,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822152853,0.9825,4359.5,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822153059,0.9825,4359.4,4358.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822153859,0.9825,4359.4,4358.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822154055,4.1903,4359.4,4358.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822154266,4.1903,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822154866,0.9825,4359.4,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822155577,0.9825,4359.4,4358.7,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756822155760,0.22941,4359.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822156066,0.9825,4359.1,4358.2,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756822157068,3.2078,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822157271,0.9825,4360.1,4359.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756822157465,0.9825,4360.1,4359.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822157664,0.9825,4360.1,4359.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822158267,3.2078,4359.9,4359.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756822158471,3.2078,4359.9,4359.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822158770,0.9825,4359.8,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822158978,0.9825,4358.9,4358.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822159162,0.9825,4358.9,4358.2,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756822159570,0.9825,4359.5,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822159768,3.2078,4359.0,4357.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822159967,3.2078,4359.0,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822159968,0.9825,4358.1,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822160172,3.2078,4357.6,4357.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822160368,0.9825,4357.5,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822160767,0.9825,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822160768,0.9825,4358.0,4356.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822160967,1.21199001,4358.0,4356.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822161169,0.9825,4358.0,4356.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822161368,3.2078,4358.1,4356.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822161572,0.9825,4357.9,4356.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822161773,0.9825,4357.9,4357.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822161972,0.22949001,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822162272,3.2078,4357.6,4356.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822162670,1.2495,4358.0,4356.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822162870,0.1,4360.2,4356.6,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822162871,4.1903,4358.7,4357.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822163070,0.58245405,4358.6,4357.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822163372,0.9825,4358.1,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822163778,0.9825,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822163969,0.9825,4358.4,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822163970,0.5828866,4358.3,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822164170,0.58345078,4358.2,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822164370,0.9825,4358.4,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822164574,3.2078,4357.8,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822164775,3.2078,4357.8,4356.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822165083,0.9825,4357.6,4356.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822165282,0.5840343,4357.5,4356.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822165468,0.9825,4357.6,4356.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822165675,0.58402914,4357.5,4356.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822165879,4.1903,4358.3,4356.8,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756822166071,0.58395571,4358.2,4357.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822166273,0.58395571,4358.1,4357.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822166479,0.9825,4358.9,4357.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822166780,3.79209164,4358.8,4358.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822166978,0.58429164,4358.7,4358.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822167180,0.58429164,4358.7,4358.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822167372,3.2078,4359.4,4358.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756822167373,0.58429164,4358.6,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822167575,3.2078,4359.4,4358.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822167892,0.58476671,4359.3,4358.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822168078,0.58476671,4359.2,4358.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822168280,3.2078,4359.4,4358.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822168281,1.56726671,4359.1,4358.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822168479,0.58476671,4359.0,4357.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822168685,0.58476671,4359.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822168686,0.9825,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822168883,0.58476671,4358.6,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822169387,0.58476671,4358.6,4357.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822169776,3.2078,4358.4,4357.3,37.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756822169982,0.9825,4358.2,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822170182,0.58476671,4358.1,4357.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822170885,0.58476671,4358.1,4357.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822171091,0.58476671,4358.0,4357.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822171291,0.58476671,4358.0,4357.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822171490,0.58476671,4358.6,4357.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822171686,0.58476671,4358.5,4357.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822171877,0.58476671,4358.4,4358.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822172083,0.58476671,4358.3,4358.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822172279,0.58476671,4358.2,4358.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822172594,0.9825,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822172595,0.9825,4358.0,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822172791,0.58476671,4357.9,4357.8,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1756822172985,0.58476671,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822173485,0.9825,4358.2,4357.3,34.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756822173690,0.9825,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822173988,0.9825,4357.7,4356.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822174196,3.6004,4357.0,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822174394,0.3926,4356.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822174580,0.3926,4356.0,4354.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822174581,3.2078,4354.8,4354.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822174779,0.9825,4354.6,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822174990,0.58476671,4354.5,4353.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822175191,0.1147,4354.7,4354.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822175892,0.1147,4354.7,4354.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822176094,0.1147,4354.7,4354.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822176288,0.1147,4354.7,4354.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822176486,0.1147,4354.7,4354.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822176895,0.1147,4354.7,4354.6,5.30794956]
["bitfinex-derivatives","ETHF0:USTF0",1756822177387,0.9825,4356.2,4354.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756822177585,0.58099567,4356.1,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822177784,3.2078,4356.3,4355.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822178184,0.9825,4356.8,4355.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822178392,0.5809385,4356.7,4355.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822178593,0.5809385,4356.6,4355.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822178781,0.5809385,4356.5,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822178988,0.9825,4356.8,4356.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756822179188,0.9825,4356.8,4356.1,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756822180087,3.2078,4357.1,4356.1,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756822180284,0.58091833,4357.0,4356.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822180489,1.22725242,4357.9,4356.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822180490,3.2078,4357.6,4356.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822180686,0.58087333,4357.5,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822180893,0.58087333,4357.4,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822181088,3.2078,4357.6,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822181289,0.58093679,4357.5,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822181590,3.2078,4357.6,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822181783,0.58093714,4357.5,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822181987,3.2078,4357.6,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822182185,0.58093713,4357.5,4356.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822182388,0.9397,4357.9,4356.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822182695,0.9397,4358.5,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822182892,0.58099348,4358.4,4357.6,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756822183097,0.9397,4358.5,4357.6,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1756822183295,3.2078,4358.6,4357.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822185495,0.9397,4358.5,4357.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822185996,0.9397,4358.5,4357.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822186892,0.22946,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822187096,0.9397,4358.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822187297,3.2078,4358.1,4357.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822187596,0.9397,4358.0,4357.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822188193,0.58184771,4357.9,4357.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822188400,0.9397,4357.7,4356.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756822188594,0.9397,4357.7,4356.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822188793,4.28518326,4357.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822189002,0.9397,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822189296,3.2078,4357.6,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822189695,0.266,4357.7,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822189894,0.9397,4357.9,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822190098,0.266,4357.7,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822190290,0.266,4357.8,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822190497,0.9397,4357.6,4356.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822193495,0.9397,4357.6,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822193699,3.2078,4358.8,4357.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822194005,0.58191431,4358.7,4357.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822194301,4.1475,4359.3,4358.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822194607,4.1475,4359.8,4358.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822194909,4.1475,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822194910,3.2078,4359.8,4359.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822195108,3.2078,4359.8,4359.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822196208,3.2078,4359.8,4359.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822196403,3.2078,4359.8,4359.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822196606,3.2078,4359.8,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822196807,0.9397,4359.7,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822197911,0.9397,4359.7,4358.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822198906,3.2078,4359.8,4358.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822200011,1.0,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822200215,1.0,4360.0,4359.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822200814,1.0,4360.0,4359.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822201010,1.0,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822201413,3.2078,4359.8,4359.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822201621,0.9397,4359.7,4359.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822203009,0.9397,4359.7,4359.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756822203209,0.9397,4359.7,4359.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822203614,0.9397,4359.7,4354.2,5.16810402]
["bitfinex-derivatives","ETHF0:USTF0",1756822203615,3.2078,4359.1,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822203817,0.9397,4358.5,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822204728,3.4738,4358.8,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822204729,3.2078,4358.1,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822205116,0.9397,4358.0,4357.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822205621,0.9397,4358.5,4357.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822205820,0.266,4358.4,4357.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822206215,0.266,4358.4,4357.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822206216,0.9397,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822206419,0.9397,4358.5,4357.7,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822206625,0.9397,4358.5,4357.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822206820,3.2078,4359.1,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822207026,0.266,4359.3,4358.0,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822207520,0.266,4359.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822207521,0.9397,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822207716,0.9397,4358.4,4357.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756822208525,0.9397,4358.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822208526,0.9397,4357.9,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822208831,3.2078,4358.0,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822209023,0.9397,4358.4,4357.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822209218,0.9397,4358.4,4357.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822209624,1.003,4359.0,4357.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822209827,1.003,4359.0,4358.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822210219,3.2078,4359.2,4358.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822210428,1.003,4359.1,4358.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822211232,3.2078,4359.2,4358.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822211420,3.2078,4359.2,4358.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822211627,3.2078,4359.7,4358.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756822211826,2.003,4360.0,4359.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822212024,2.003,4360.0,4359.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822212726,2.003,4360.0,4359.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822213126,2.003,4360.0,4359.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822213127,1.0,4360.0,4359.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822213332,1.0,4360.0,4359.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756822213627,1.0,4360.0,4359.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822214023,1.003,4359.9,4358.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822214221,4.2108,4359.2,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822214426,1.003,4359.2,4358.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822214627,1.268,4359.5,4358.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822214932,3.2078,4359.7,4358.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822215125,3.2078,4359.7,4358.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822215331,1.003,4359.6,4358.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822215726,1.0,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822215930,1.0,4360.0,4359.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822216235,1.0,4360.0,4359.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822216434,1.0,4360.0,4359.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822216632,1.0,4360.0,4359.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756822217132,1.0,4360.0,4359.9,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756822217636,1.0,4360.0,4359.9,8.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756822217833,1.003,4361.4,4360.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822218137,1.003,4361.2,4360.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822218628,1.003,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822218829,1.003,4361.3,4360.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822219129,4.2108,4361.3,4360.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822219533,1.003,4361.3,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822219730,0.3767,4361.5,4360.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822219934,1.003,4361.4,4360.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822220133,0.3767,4361.5,4360.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822220134,0.3767,4361.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822220331,3.2078,4360.6,4359.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822220525,0.3767,4360.5,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822220733,1.003,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822221132,1.003,4360.9,4359.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822221730,1.003,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822221936,1.003,4360.9,4360.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822222335,1.003,4361.5,4360.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822222537,0.3767,4362.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822222538,3.2078,4361.3,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822222734,3.2078,4361.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822223233,1.003,4361.7,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822223536,0.3767,4362.5,4361.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822223537,1.003,4362.1,4361.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822223744,1.003,4362.1,4361.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822224036,1.003,4362.2,4361.1,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756822224236,1.003,4362.2,4361.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822224940,3.5845,4363.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822225131,3.5845,4363.0,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822225132,1.003,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822225327,1.003,4362.9,4361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822225328,1.003,4362.9,4362.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822225537,1.003,4362.9,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822225738,1.003,4362.7,4361.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822225939,3.5845,4363.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822225940,0.22924001,4362.9,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822226235,3.2078,4362.3,4361.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822226437,0.3767,4362.5,4361.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756822226438,0.3767,4362.0,4361.0,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756822226634,0.3767,4361.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822227031,1.003,4361.9,4361.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822227235,1.003,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822228238,0.3767,4363.0,4361.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756822228239,1.003,4362.5,4361.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756822228440,1.003,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822228650,1.003,4363.6,4362.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822228845,4.2108,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822229043,4.2108,4364.2,4363.3,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756822229338,1.003,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822229544,3.2078,4364.7,4363.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822230137,3.2078,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822230335,3.2078,4365.4,4364.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822230544,1.003,4366.3,4365.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822230740,3.2078,4366.4,4365.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1756822230942,3.2078,4367.5,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822231134,1.003,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822231135,0.3767,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822231539,1.003,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822231746,1.003,4367.3,4366.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822231942,0.3767,4366.8,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822232246,1.003,4366.7,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822232444,1.003,4366.7,4366.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756822232745,1.003,4366.7,4366.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822232944,0.3767,4366.8,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822233243,0.3767,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822233442,0.3767,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822233643,0.3767,4366.2,4365.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822233842,0.3767,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822234148,0.3767,4365.6,4364.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822234344,1.003,4365.5,4364.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756822234738,1.003,4364.9,4364.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822234938,1.003,4364.9,4364.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822235241,1.003,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822235447,1.003,4364.3,4364.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822235650,1.003,4364.3,4362.9,33.015]
["bitfinex-derivatives","ETHF0:USTF0",1756822235651,1.3797,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822235946,1.3797,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822236134,1.3797,4363.2,4362.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822236645,1.3797,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822237546,1.003,4363.1,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822237944,0.3767,4363.2,4362.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822238343,1.003,4364.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822238546,0.3767,4365.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822238745,0.3767,4365.0,4363.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822238939,1.003,4364.7,4363.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822239146,0.9634,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822239348,1.3401,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822239942,0.9634,4364.3,4363.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822240147,4.3767,4364.4,4363.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822240148,0.3964,4363.8,4363.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822240345,1.3598,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822240547,0.9634,4363.1,4363.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822240753,0.9634,4363.7,4363.0,44.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756822241146,0.3964,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822241347,0.9634,4363.1,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822241548,0.9634,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822242647,1.3598,4363.2,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822242845,1.3598,4363.8,4362.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822243155,1.3598,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822243347,1.3598,4363.8,4363.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822243745,1.3598,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822243944,1.3598,4363.8,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822243945,0.3964,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822244144,0.9634,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822244354,0.9634,4361.9,4361.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822244750,0.9634,4361.9,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822245057,0.3964,4362.6,4361.8,0.28774649]
["bitfinex-derivatives","ETHF0:USTF0",1756822245255,0.3964,4363.2,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822245459,0.3964,4363.2,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822246058,0.3964,4363.2,4362.7,0.30128435]
["bitfinex-derivatives","ETHF0:USTF0",1756822246254,4.9634,4363.1,4362.7,0.03728435]
["bitfinex-derivatives","ETHF0:USTF0",1756822246553,3.6042,4363.2,4362.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822246554,0.3964,4362.6,4362.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822246958,1.3598,4363.2,4362.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822247154,3.6042,4363.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822247357,0.9634,4363.7,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822247555,0.3964,4363.2,4363.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822247755,0.3964,4363.2,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822248256,0.3964,4363.2,4362.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822248659,3.6042,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822248855,3.6042,4363.8,4363.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822249047,3.6042,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822249258,4.5676,4363.8,4363.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822249658,0.9634,4363.7,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822249954,0.3964,4363.8,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822250163,0.9634,4363.7,4363.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822250756,0.9634,4363.7,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822250959,0.9634,4364.3,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822251154,0.9634,4364.3,4363.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822251359,1.3598,4363.8,4363.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822251756,0.9634,4364.3,4363.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822252562,1.3598,4363.8,4363.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822253362,0.9634,4363.7,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822253557,0.3964,4363.8,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822253761,0.3964,4363.8,4363.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822253962,0.9634,4363.7,4363.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822254162,0.9634,4363.7,4363.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822254663,0.3964,4363.8,4363.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822254864,1.3598,4364.4,4363.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822255254,0.3964,4364.4,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822255457,1.3598,4364.4,4363.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822255658,0.9634,4364.4,4363.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756822255965,0.9634,4364.9,4363.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822256156,0.9634,4364.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822256157,0.3964,4364.5,4364.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822256357,0.9634,4364.4,4364.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822256662,0.3964,4364.0,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822256854,0.9634,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822257167,0.9634,4363.9,4363.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822257862,0.3964,4364.0,4363.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822258063,4.5676,4364.5,4363.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822258257,0.9634,4364.2,4363.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822258458,0.3964,4364.5,4363.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822258753,0.3964,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822259159,0.3964,4365.0,4364.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822259559,0.9634,4364.9,4364.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822259761,0.3964,4365.0,4364.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822260162,0.9634,4364.9,4364.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822260366,0.3964,4366.0,4364.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822260554,0.3964,4366.0,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822260753,0.3964,4366.5,4365.6,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756822260953,1.3598,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822261159,1.93916041,4366.5,4366.4,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822261356,1.3598,4366.5,4366.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822261558,1.3598,4366.5,4366.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756822261758,0.9634,4366.4,4366.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822261960,0.9634,4367.1,4366.3,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756822262271,0.9634,4366.8,4366.4,0.55232327]
["bitfinex-derivatives","ETHF0:USTF0",1756822262472,1.3598,4367.0,4366.4,41.064]
["bitfinex-derivatives","ETHF0:USTF0",1756822262766,0.3964,4368.0,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822262973,0.3964,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822262974,0.57901201,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822263174,0.9634,4367.7,4367.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822263466,1.3598,4368.0,4367.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822263668,0.9634,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822263870,0.9634,4367.4,4367.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822264570,0.9634,4367.9,4367.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822264870,0.3964,4369.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822265170,0.9634,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822265366,0.9634,4368.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822265564,0.3964,4368.0,4367.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822265766,0.9634,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822265967,0.3964,4368.0,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822266276,0.3964,4368.5,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822266573,0.3964,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822266770,0.3964,4369.0,4368.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822266964,0.9634,4368.8,4368.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822267170,0.9634,4368.8,4367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822267364,0.3964,4369.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822267365,0.9634,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822267564,0.9634,4367.9,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822268083,0.3964,4368.5,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822268084,1.3598,4368.5,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822268365,0.3964,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822268574,0.9634,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822268872,0.9634,4369.6,4368.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822269065,0.3964,4370.0,4368.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822269365,0.3964,4370.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822269567,1.1239,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822269771,1.1239,4368.9,4368.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822270165,1.1239,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822270364,5.1239,4368.9,4368.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822270564,0.3953,4368.5,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822270770,0.9539,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822270968,0.9539,4368.4,4368.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822271167,0.9539,4368.4,4368.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822271367,0.3953,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822271573,0.9539,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822271767,0.9539,4367.9,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822272672,0.3953,4368.5,4367.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822272866,0.17,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822273069,0.17,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822273269,1.1239,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822273476,1.1239,4368.9,4368.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822273477,0.9539,4368.8,4368.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822273668,0.3953,4368.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822273870,0.9539,4368.4,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822274362,0.9539,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822274567,2.0637,4369.6,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822274568,0.9539,4369.4,4368.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822275770,0.3953,4369.5,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822275977,0.3953,4369.5,4368.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822276279,0.9539,4369.4,4368.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822276466,0.3953,4369.5,4368.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822276662,0.9539,4369.4,4368.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822276874,0.9539,4369.9,4368.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822277071,0.9539,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822277279,0.9539,4369.9,4369.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822277465,0.3953,4370.5,4369.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822277769,0.3953,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822277973,0.9539,4369.9,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822278365,0.9539,4369.9,4369.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822278567,0.9539,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822278874,0.9539,4369.4,4368.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822279074,0.9539,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822279466,3.2078,4369.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822279467,0.3953,4369.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822279663,1.53237735,4369.4,4368.0,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756822279869,0.9539,4369.4,4368.0,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756822280066,0.9539,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822280266,0.3953,4369.5,4368.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822280469,1.53268984,4369.4,4368.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822280670,0.9539,4369.4,4368.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822280870,0.3953,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281066,0.57878514,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281267,0.3953,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281268,0.9539,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281472,0.3953,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281677,0.9539,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822281878,0.9539,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822282070,0.57907128,4369.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822282270,0.57942214,4369.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822282474,0.9539,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822282674,0.3953,4369.5,4368.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822282675,0.5794197,4369.3,4368.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756822282877,0.3953,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822283176,0.3953,4369.0,4365.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756822283177,0.3953,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822283475,0.3953,4368.5,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822283775,0.84299523,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822284073,0.3953,4368.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822284374,3.2078,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822284572,0.9539,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822285164,3.2078,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822285368,0.58115666,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822285577,0.9539,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822285872,0.9539,4366.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822286266,1.53550401,4366.9,4366.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756822286472,0.9539,4367.4,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822286670,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822286870,1.53546815,4367.7,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822287066,0.58156815,4367.6,4367.3,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756822287278,0.9539,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822287470,0.9539,4367.7,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822287677,0.9539,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822287868,0.9539,4367.3,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822288073,3.2078,4366.3,4365.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822288272,0.9539,4366.2,4365.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822288487,0.9539,4366.2,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822288774,0.9539,4366.8,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822288970,0.58302353,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822289169,0.3953,4367.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822289170,0.9539,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822289373,0.58302353,4366.4,4365.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822289569,0.58302353,4366.3,4365.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822289775,5.39227682,4367.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822289974,0.9539,4367.1,4366.2,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1756822290183,0.58340933,4367.0,4366.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822290373,0.9539,4367.4,4365.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756822290575,3.2078,4366.8,4365.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822290773,0.9539,4366.6,4365.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822291080,1.23057682,4367.1,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822291081,0.58331095,4366.5,4365.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822291277,0.9539,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822291582,0.9539,4366.8,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822291778,0.58332148,4366.7,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822291979,1.53722148,4366.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822292184,0.9539,4366.4,4365.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822292385,0.9539,4366.2,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822292581,0.9539,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822292779,0.9539,4365.7,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822292980,0.58332148,4365.6,4365.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822293185,3.2078,4366.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822293485,0.9539,4366.2,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822293779,0.9539,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822293981,0.9539,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822294185,0.5829429,4366.4,4366.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822294385,0.9539,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822294585,0.58222623,4367.1,4366.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822294780,0.58222623,4367.0,4366.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822294979,0.9539,4367.6,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295286,0.58216781,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295482,0.9539,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295675,3.78996781,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295676,0.3953,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295879,0.3953,4367.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822295880,0.9539,4366.8,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822296185,0.3953,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822296484,0.58214882,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822296688,0.58215096,4366.3,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822296881,0.9539,4365.7,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822297183,0.9539,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822298882,0.9539,4366.4,4364.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756822299180,0.58161458,4366.3,4365.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756822299381,0.8955,4365.8,4364.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756822299579,3.2078,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822299785,0.58170607,4365.8,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822299979,3.2078,4365.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822300177,0.8955,4364.8,4363.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756822300382,3.2078,4363.5,4362.8,1.15039806]
["bitfinex-derivatives","ETHF0:USTF0",1756822300577,3.2078,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822300780,0.8955,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822301090,0.58172408,4364.1,4363.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756822301290,0.8955,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822301586,0.8955,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822301983,0.8955,4363.5,4362.8,1.15039806]
["bitfinex-derivatives","ETHF0:USTF0",1756822302181,0.8955,4364.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822302584,0.8955,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822302784,0.263,4364.6,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822303382,0.3693,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822303583,0.8955,4364.3,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822303984,0.8955,4364.4,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822304185,0.262,4364.3,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822304694,0.8955,4364.2,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822304992,0.262,4364.5,4363.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756822305182,0.8955,4364.3,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822305377,0.8955,4364.3,4362.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1756822305583,0.8955,4363.8,4362.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1756822305789,4.1033,4363.8,4362.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1756822305987,3.2078,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822306182,4.1033,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822306382,0.8955,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822306587,0.8955,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822306982,0.8955,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822307194,0.262,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822307493,0.8955,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822307693,0.8955,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756822309088,0.8955,4362.9,4361.7,3.35819806]
["bitfinex-derivatives","ETHF0:USTF0",1756822309290,0.8955,4361.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822309489,0.8955,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822309688,1.2648,4361.5,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822309893,0.262,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822310292,0.8955,4361.5,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822310495,0.3693,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822310691,0.3693,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822310892,0.3693,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822310893,0.8955,4361.9,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822311195,0.8955,4361.9,4360.9,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756822311591,0.8955,4361.9,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822312596,0.3693,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822312891,0.8955,4361.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822313098,0.8955,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822313593,0.8955,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822313797,0.8955,4362.5,4362.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756822313988,0.3693,4363.0,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822314191,0.3693,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822314396,0.3693,4362.5,4361.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822314397,0.8955,4362.4,4361.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822314692,0.3693,4362.5,4361.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756822314889,0.8955,4362.4,4361.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756822316696,0.8955,4362.4,4362.0,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756822316900,0.3693,4362.5,4361.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822317100,0.8955,4362.4,4361.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822317300,0.8955,4362.4,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822317502,0.8955,4362.4,4361.4,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756822317695,3.2078,4362.1,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822317898,0.8955,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822318098,0.3693,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822318294,0.8955,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822318496,0.8955,4361.9,4360.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822318696,1.6407691,4363.3,4360.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822318697,1.1575,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822318896,0.58003073,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822319096,0.8955,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822320903,0.262,4362.6,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822321202,0.8955,4362.1,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822321503,0.8955,4361.9,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822321703,0.58056202,4361.8,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822321894,0.3693,4361.5,4360.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822322096,0.8955,4361.4,4360.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822322302,0.8955,4361.4,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822322495,0.3693,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822322696,0.8955,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822322893,0.3693,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822323500,0.58086975,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822323805,3.2078,4361.7,4360.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756822323806,0.8955,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822324004,0.58083233,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822324307,0.8955,4362.3,4361.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756822324605,0.59945427,4362.2,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822324806,0.8955,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822325102,1.86425427,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822325304,0.8955,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822325601,0.59945427,4361.4,4361.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756822325798,1.23057682,4362.2,4361.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756822325799,0.59945427,4361.9,4361.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756822325995,0.59945427,4361.8,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822326197,0.3693,4361.5,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822326393,0.8955,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822326595,1.49495427,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822327798,0.59945427,4361.4,4361.3,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756822327998,1.23057682,4361.9,4361.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822328204,1.23057682,4362.7,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822328508,2.12607682,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822328704,0.3693,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822328907,0.8955,4361.7,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822329402,2.12607682,4361.7,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822329602,2.12607682,4361.7,4361.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822329802,2.12607682,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822329998,0.9158,4361.6,4361.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822330301,1.23057682,4361.6,4361.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822330503,0.9158,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822330704,0.3584,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822330904,0.9158,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822331101,0.3584,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822331303,0.9158,4360.9,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822331503,1.23057682,4361.3,4360.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822331704,1.2742,4361.5,4360.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822331705,1.23057682,4361.5,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822332201,2.14637682,4361.5,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822332403,0.9158,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822332701,0.9158,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822333403,0.3584,4361.0,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822333606,2.14806752,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822333806,1.23226752,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822334110,0.18790996,4360.7,4360.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822334304,0.18790996,4360.7,4360.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822335007,1.6407691,4362.1,4360.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756822335207,1.6407691,4362.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822335406,0.18810871,4362.2,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822335602,1.10390871,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822335803,0.3584,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822336002,0.18810871,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822336324,2.05096138,4362.6,4361.6,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1756822336325,0.18810871,4361.8,4361.6,4.49027]
["bitfinex-derivatives","ETHF0:USTF0",1756822336610,3.78714593,4363.1,4361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822336611,0.9158,4363.1,4361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822336809,0.18813239,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822337714,0.18813239,4363.0,4362.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822338108,0.9158,4363.7,4362.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822338309,0.9158,4363.9,4363.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822338508,0.9158,4363.6,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822338709,0.3584,4363.0,4362.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822339114,4.482,4363.5,4362.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822339306,1.2742,4363.5,4362.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822340108,0.9158,4362.9,4362.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822340312,0.3584,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822340611,0.59150935,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822340809,0.59150935,4362.5,4362.4,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822341311,0.9158,4363.2,4362.4,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822341503,0.3584,4363.0,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822341709,0.59130912,4362.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822342116,0.59130912,4362.9,4362.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822342310,0.59130912,4362.8,4362.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822342513,0.3584,4363.5,4362.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822342706,0.59121964,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822343012,0.59121964,4363.3,4363.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822343217,0.9158,4363.8,4363.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822343411,3.2078,4364.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822343612,1.2742,4364.5,4363.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822343806,0.59075939,4364.4,4363.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822344014,0.59075939,4364.3,4363.7,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822344213,0.9158,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822344416,0.3584,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822344713,0.3584,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822344918,0.9158,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822345110,0.3584,4363.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822345311,0.3584,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822345512,0.59028202,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822345712,0.59028202,4363.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822345912,0.3584,4364.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822346220,0.9158,4364.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822346411,3.2078,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822346607,0.9158,4365.2,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822346909,0.3584,4366.0,4364.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822347109,0.9158,4366.3,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822347314,0.3584,4366.5,4365.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822347517,3.5662,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822347518,0.3584,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822347709,0.3584,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822347911,1.2742,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822348219,1.2742,4366.0,4362.6,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1756822348220,1.2742,4365.5,4364.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822348416,0.9158,4365.4,4365.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822348617,0.3584,4365.5,4365.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822348814,0.9158,4365.4,4365.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822349011,1.2742,4365.0,4364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822349211,0.9158,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822349411,0.3584,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822349613,0.3584,4365.5,4364.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822349816,0.9158,4365.8,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822350010,0.9158,4365.8,4365.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822350213,0.9158,4366.4,4365.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822350516,0.9158,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822350915,1.2742,4367.0,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822351216,0.9158,4367.0,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822351418,0.9158,4367.6,4366.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822352013,0.9158,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822352211,1.2742,4368.0,4367.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822352413,0.9158,4367.9,4367.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756822353217,0.3584,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822353719,0.9158,4367.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822353919,0.3584,4367.5,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822354123,3.5662,4368.0,4367.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822354720,0.9158,4367.9,4367.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756822355615,0.9158,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822355816,1.2742,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822356220,0.9158,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822356823,0.9158,4368.4,4367.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822357210,0.9158,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822357519,0.3584,4368.0,4367.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822357719,0.9158,4368.4,4367.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822357909,0.3584,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822358114,0.9158,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822358312,0.3584,4368.5,4367.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822359620,0.3584,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822359923,0.9464,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822360320,0.3759,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822360515,0.9464,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822360910,0.3759,4368.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822361320,0.3759,4368.0,4367.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822361321,0.3759,4367.5,4367.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822361520,0.9464,4367.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822362025,0.9464,4366.9,4366.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822362222,0.3759,4367.0,4366.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822362415,0.9464,4366.9,4366.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822362621,0.9464,4367.4,4366.6,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822362919,0.9464,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822363123,0.3759,4367.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822363419,0.9464,4366.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822363624,1.3223,4367.5,4366.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822364013,1.3223,4367.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822364014,0.9464,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822364218,0.9464,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822364422,0.3759,4367.0,4366.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822364628,0.3759,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822365124,0.9464,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822365319,0.3759,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822365829,0.3759,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822366027,0.9464,4365.9,4365.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822366227,0.3759,4365.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822366431,0.9464,4365.4,4364.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822366623,1.2064,4365.4,4364.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822367328,0.9464,4365.4,4364.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822367520,0.9464,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822367931,0.3759,4365.5,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822368927,0.9464,4365.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822369131,1.3223,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822369630,0.9464,4364.9,4364.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822370130,0.3759,4365.0,4364.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822370432,0.9464,4364.9,4364.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822370629,0.3759,4365.0,4364.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822371032,1.3223,4365.0,4364.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822371332,1.3223,4365.5,4364.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756822371530,3.2078,4366.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822371731,1.3223,4366.0,4365.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822371923,1.3223,4366.0,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822372126,3.2078,4366.3,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822372328,1.3223,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822372530,0.3759,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822372833,0.9464,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822373227,1.3223,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822373427,0.9464,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822374332,0.3759,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822374832,0.9464,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822375034,0.3759,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822375233,0.9464,4366.9,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822375639,0.3759,4367.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822376230,0.9464,4366.9,4366.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822377034,0.3759,4366.5,4366.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822377436,1.3223,4366.0,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822377639,1.3223,4366.5,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822377838,1.3223,4366.5,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822378338,4.5301,4367.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822378531,0.9464,4366.9,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822378728,0.9464,4366.9,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822379242,1.3223,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822379638,1.3223,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822380143,4.5301,4366.5,4365.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822380336,4.5301,4366.5,4364.1,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756822380337,0.3759,4366.0,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822380639,0.9464,4365.7,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822380842,0.3759,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822381039,0.9464,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822381444,0.9464,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822381641,0.3759,4366.0,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822381942,0.9464,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822382144,1.5326242,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822382336,0.9464,4365.8,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822382537,0.3759,4366.5,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822382538,0.5862242,4365.7,4365.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756822382744,1.3223,4365.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822382946,1.3223,4366.0,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822383248,0.58626543,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822383438,0.58626543,4365.8,4365.3,0.22905999]
["bitfinex-derivatives","ETHF0:USTF0",1756822383640,1.53266543,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822383839,0.58626543,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822384547,0.9464,4366.3,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822384742,0.58621143,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822384941,0.9464,4365.9,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822385142,0.9464,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822385349,0.9464,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822385945,1.53268407,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822386945,0.9464,4364.9,4364.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822387147,0.9464,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822387347,0.9464,4364.2,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822387549,0.3759,4364.5,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822387748,0.58638434,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822387942,0.9464,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822388250,0.58639569,4364.6,4364.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822388452,0.58639569,4364.5,4364.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822388643,0.58639569,4364.4,4364.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822389040,0.9285,4364.3,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822389243,0.58641788,4364.2,4363.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822389445,0.9285,4364.8,4363.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822389746,0.58640177,4364.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822389948,0.9285,4365.2,4364.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822390149,0.58632826,4365.1,4364.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822390348,0.58632826,4365.0,4364.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822390548,3.2078,4366.4,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822390549,2.512758,4366.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822390844,0.58625727,4365.9,4365.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822391049,1.2755,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822391346,1.51020932,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822391848,0.347,4366.0,4365.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822392049,0.347,4365.5,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822392246,1.2755,4365.5,4364.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822392435,1.2755,4365.5,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822392436,0.9285,4365.4,4365.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822392643,0.9285,4366.1,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822392842,0.9285,4365.9,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822393051,0.57858554,4365.8,4365.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822393247,0.9285,4365.9,4365.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822393448,0.57857483,4365.8,4365.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822393649,0.9285,4365.4,4365.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822393845,0.40937282,4365.5,4365.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822394156,0.57862729,4365.4,4364.6,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822394446,0.9285,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822394652,0.347,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822394944,0.9285,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822395752,0.99087282,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822396344,0.06237282,4364.7,4364.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822396644,0.9285,4365.9,4364.6,7.43691]
["bitfinex-derivatives","ETHF0:USTF0",1756822396849,0.9285,4365.9,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822397149,0.259,4366.8,4365.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822397345,0.9285,4366.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822397547,0.57696477,4366.4,4365.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822397849,1.2755,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822398152,1.2755,4366.0,4364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822398153,0.9285,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822398659,0.9285,4365.4,4365.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822399152,0.347,4365.5,4365.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822399653,0.9285,4364.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822399856,0.9285,4364.9,4364.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822400050,0.347,4365.0,4364.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822400247,0.9285,4364.9,4364.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822400748,0.9285,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822400950,0.347,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822401151,0.9285,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822401754,0.9285,4363.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822402055,0.347,4363.5,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822402953,0.9285,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822403156,0.347,4363.0,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822403558,0.347,4363.5,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822403559,0.259,4363.2,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822404149,0.9285,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822404359,3.2078,4363.6,4362.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822405156,0.9285,4363.5,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822405359,0.9285,4363.5,4362.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822405360,1.2755,4363.5,4362.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822405560,0.347,4363.0,4362.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822405855,0.9285,4362.9,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822407361,0.9285,4362.9,4362.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756822407953,3.2078,4363.1,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822408252,3.2078,4362.1,4361.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822408453,3.2078,4361.5,4361.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822408653,3.2078,4361.5,4360.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756822408654,0.9285,4361.4,4360.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822409057,3.2078,4362.1,4361.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822409058,0.9285,4362.1,4361.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822409251,0.259,4362.0,4361.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822409657,1.1875,4362.1,4361.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822409850,0.9285,4362.1,4361.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822410349,0.9285,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822410752,0.259,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822411050,0.9285,4361.8,4360.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822411256,1.1875,4361.8,4360.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822411561,0.9285,4361.8,4360.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822411958,0.9285,4361.4,4360.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822412157,0.9285,4361.4,4360.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822412661,0.259,4361.8,4360.5,0.22930999]
["bitfinex-derivatives","ETHF0:USTF0",1756822412961,4.1363,4362.0,4361.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822413163,4.1363,4362.0,4361.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1756822413364,3.2078,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822413555,3.2078,4362.0,4361.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756822413752,3.5548,4362.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822413948,1.0429,4361.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822414164,1.0429,4361.9,4360.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756822415164,1.0429,4361.9,4361.3,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756822415761,1.0429,4361.9,4361.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822415965,0.9285,4361.8,4360.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822416265,0.1144,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822416466,0.9285,4361.8,4361.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822416666,0.9285,4361.8,4360.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822416962,0.9285,4361.8,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822417167,1.1875,4361.8,4360.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756822417360,3.2078,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822417568,3.2078,4361.4,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822417761,0.9285,4361.3,4360.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822417960,0.9285,4360.7,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822418260,0.9285,4360.7,4359.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822418465,1.2755,4360.5,4359.4,44.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756822418759,1.2755,4360.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822418760,0.9285,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822419159,0.8898,4359.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822419465,0.8898,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822419957,3.2078,4359.6,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822420267,0.8898,4360.1,4359.2,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822420459,0.8898,4360.4,4359.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822420662,0.3388,4360.0,4359.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822420956,3.2078,4359.7,4358.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822421159,0.8898,4359.9,4358.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822421461,0.8898,4359.9,4358.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822422556,0.3388,4360.0,4358.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822422768,0.8898,4359.9,4358.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756822423363,0.8898,4359.9,4359.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822423867,3.2078,4359.7,4358.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822424057,0.3388,4359.5,4358.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822424255,0.8898,4359.4,4358.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822424657,0.3388,4359.5,4358.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822424862,0.3388,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822425058,0.8898,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822425459,0.8898,4358.4,4357.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822425858,0.8898,4358.3,4357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822426058,0.3388,4357.5,4356.3,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822426259,0.3388,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822426467,0.8898,4356.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822426659,0.3388,4356.5,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822426660,0.3388,4355.5,4354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822426863,0.8898,4355.4,4354.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822427169,0.8898,4355.0,4354.2,41.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756822427367,0.8898,4355.0,4354.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822427558,0.222,4355.3,4354.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822427864,4.0976,4355.0,4354.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822428071,0.8898,4355.0,4354.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822428361,0.8898,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822428568,0.8898,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822428759,0.8898,4355.4,4354.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822430059,0.8898,4354.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822430363,0.8898,4354.9,4354.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822432065,0.8898,4354.9,4354.1,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756822432264,3.2078,4355.1,4354.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822432474,3.2078,4355.1,4354.2,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1756822432662,3.2078,4355.1,4354.3,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756822432864,3.2078,4355.1,4354.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822432865,3.2078,4355.1,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822433068,0.8898,4355.4,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822433766,0.8898,4355.4,4354.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822434174,3.2078,4355.6,4354.5,0.22962]
["bitfinex-derivatives","ETHF0:USTF0",1756822434474,3.2078,4356.1,4355.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822434669,3.2078,4356.1,4355.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822435270,3.2078,4356.1,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822435468,1.2286,4356.0,4354.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822435673,0.8898,4355.2,4354.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822435977,0.8898,4355.2,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822437269,0.8898,4354.6,4353.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822437672,0.8898,4354.4,4353.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822438476,0.8898,4354.4,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822438477,3.2078,4354.1,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822438670,3.2078,4354.1,4353.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822438879,0.8898,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822439083,0.8898,4353.5,4352.8,0.43259825]
["bitfinex-derivatives","ETHF0:USTF0",1756822439274,1.2286,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822440076,3.5466,4353.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822440380,0.8898,4353.9,4352.8,0.43259825]
["bitfinex-derivatives","ETHF0:USTF0",1756822440573,3.2078,4353.4,4352.8,0.43259825]
["bitfinex-derivatives","ETHF0:USTF0",1756822441079,0.8898,4353.5,4352.8,0.43259825]
["bitfinex-derivatives","ETHF0:USTF0",1756822441377,0.8898,4354.1,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822441575,0.8898,4354.1,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822441882,0.8898,4354.1,4353.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756822442378,0.8898,4354.1,4353.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822443081,0.8898,4353.3,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822443377,3.2078,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822443578,0.5968,4354.0,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822443579,0.8898,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756822444278,3.8046,4354.0,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756822444477,0.8898,4353.9,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756822445579,0.8898,4353.9,4352.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822445774,0.8898,4354.2,4353.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822445970,0.258,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822446170,0.8898,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822446374,3.5466,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822446570,3.5466,4355.0,4353.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822446571,0.8898,4354.9,4353.9,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822446778,0.8898,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822446980,0.3726,4355.1,4351.5,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756822446981,0.1146,4355.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822447183,0.8898,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822447581,0.8898,4355.0,4354.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822447778,0.1146,4355.1,4354.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822448185,0.1146,4355.1,4354.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822448186,0.8898,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822448484,0.8898,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822448685,0.8898,4354.9,4354.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822449183,0.1146,4355.1,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822449380,0.1146,4355.1,4355.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756822449682,0.8844,4355.9,4355.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756822449886,1.1424,4356.6,4355.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756822450186,0.57006569,4356.5,4355.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822450484,0.57070805,4356.4,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822450679,0.3343,4356.5,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822450680,0.8844,4356.2,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822450879,3.2078,4356.7,4355.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756822451087,0.57068484,4356.6,4355.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756822451283,0.57068484,4356.5,4355.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756822451482,0.57068484,4356.4,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822451783,0.5712707,4356.3,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822452081,0.8844,4355.9,4355.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822452280,3.2078,4356.7,4355.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822452281,0.8844,4356.6,4355.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822452481,3.2078,4356.7,4355.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822452482,0.8844,4356.4,4355.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822452690,0.90623616,4356.5,4355.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756822452691,0.57193616,4356.3,4355.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756822452886,1.45633616,4356.2,4355.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453080,0.3343,4356.5,4355.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453081,0.3343,4356.0,4355.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453280,0.8844,4355.8,4355.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453490,0.57193616,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822453688,0.3343,4356.0,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453689,0.57193616,4355.6,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822453892,0.57193616,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822454082,0.8844,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822454283,0.8844,4355.3,4354.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822454593,0.8844,4354.9,4354.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822454885,0.57282732,4354.8,4354.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822455095,3.2078,4355.4,4354.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756822455096,0.57282732,4354.7,4354.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756822455296,0.57378761,4355.1,4354.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756822455489,0.57470177,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822455694,0.57470177,4354.9,4354.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756822455889,0.57470177,4354.8,4354.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822456094,3.5421,4356.0,4354.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756822456095,0.57470177,4354.7,4354.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756822456292,1.237258,4355.5,4354.6,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1756822456496,1.237258,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822456699,0.8844,4355.6,4355.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822456898,0.8844,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822457096,0.8844,4355.7,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822457297,0.8844,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822457594,0.8844,4355.8,4355.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822457595,1.237258,4355.8,4355.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822457791,0.8844,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822458595,0.8844,4355.7,4355.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822458803,1.237258,4355.9,4354.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756822458991,2.121658,4355.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822459302,0.8844,4354.9,4354.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822459494,1.2187,4355.0,4354.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822459690,0.3343,4355.0,4354.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822460098,0.3343,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822460099,0.8844,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822460296,1.237258,4355.4,4354.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822460498,0.8844,4355.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822460801,0.8844,4355.9,4355.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822461396,0.8844,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822461594,0.8844,4355.9,4355.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822461797,4.779358,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822461798,2.121658,4356.3,4355.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822461997,0.8844,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822462200,3.5421,4356.0,4355.4,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756822462400,1.2187,4355.5,4355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822462602,1.2187,4355.5,4353.6,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1756822462603,0.8844,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822462902,0.8844,4354.9,4354.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756822463098,0.8844,4354.9,4354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822463301,0.3343,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822463500,0.8844,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822464407,0.8844,4354.9,4354.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822464808,0.8844,4355.4,4354.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756822465309,0.8844,4355.4,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822465695,0.8844,4355.4,4354.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756822465905,0.8844,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822466104,0.8844,4355.4,4354.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822466306,0.8844,4355.9,4354.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756822466506,0.8844,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822466702,0.3343,4355.5,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822466902,0.8844,4355.4,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822467201,0.8844,4355.9,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822468002,0.8844,4356.4,4355.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822468201,0.5722138,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822468409,1.4566138,4356.2,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822468713,0.8844,4356.8,4355.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822468907,0.3343,4355.5,4355.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822469110,0.8844,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822469304,0.8844,4355.4,4355.3,44.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756822469814,0.8844,4355.4,4355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822470000,0.8844,4355.4,4355.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822470608,0.8844,4355.9,4355.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822470913,0.8844,4355.9,4355.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822471410,1.2187,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822471612,0.8844,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822471815,0.8844,4355.4,4355.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822472206,0.3343,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822472413,0.3343,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822472706,1.2187,4354.5,4354.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822473115,0.3343,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822473313,1.2187,4355.0,4354.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822473708,1.2187,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822473910,0.8844,4354.4,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822474109,1.2187,4355.0,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822474314,0.8844,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822474615,0.3343,4355.0,4354.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822474812,0.8844,4355.1,4354.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822475008,0.8844,4355.4,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822475216,0.3343,4355.5,4354.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822475614,0.3343,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822475913,0.3343,4355.0,4353.8,0.17193706]
["bitfinex-derivatives","ETHF0:USTF0",1756822475914,0.8844,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822476116,0.8844,4354.4,4353.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822476315,0.8844,4353.9,4353.8,0.17193706]
["bitfinex-derivatives","ETHF0:USTF0",1756822476618,0.8844,4353.9,4353.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822476823,0.8844,4353.9,4353.8,0.55728324]
["bitfinex-derivatives","ETHF0:USTF0",1756822477013,0.8844,4353.9,4353.8,0.73143297]
["bitfinex-derivatives","ETHF0:USTF0",1756822477718,0.8844,4353.9,4353.8,0.43114973]
["bitfinex-derivatives","ETHF0:USTF0",1756822477919,0.8844,4354.4,4353.8,0.43114973]
["bitfinex-derivatives","ETHF0:USTF0",1756822478221,0.8844,4354.4,4353.6,36.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756822478222,0.3343,4354.0,4353.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822478516,0.8844,4353.9,4353.6,36.45145062]
["bitfinex-derivatives","ETHF0:USTF0",1756822478911,0.8844,4353.9,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822479118,0.9012,4353.9,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822479910,0.3343,4354.5,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822480118,1.2355,4354.5,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822480314,0.9012,4354.4,4353.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822480518,0.3482,4354.0,4353.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822480717,0.3343,4354.5,4353.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822481114,0.9012,4354.4,4353.6,36.45145062]
["bitfinex-derivatives","ETHF0:USTF0",1756822481315,0.9012,4354.4,4354.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822481717,0.3343,4354.5,4354.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822482223,0.9012,4354.4,4353.6,36.45145062]
["bitfinex-derivatives","ETHF0:USTF0",1756822482419,0.9012,4353.9,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822483116,1.2355,4354.5,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822483315,1.2355,4354.5,4353.8,0.22966999]
["bitfinex-derivatives","ETHF0:USTF0",1756822483821,1.2355,4354.5,4353.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822484019,1.2355,4354.5,4353.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822484521,0.3343,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822484522,0.9012,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822484714,0.9012,4354.9,4354.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822484913,0.9012,4354.9,4354.4,40.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756822485214,0.9012,4354.9,4354.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822485416,0.9012,4354.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822485613,0.9012,4354.9,4354.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822486119,1.2355,4355.5,4354.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822486415,0.9012,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822486614,0.9012,4356.0,4355.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822486819,1.2494,4356.0,4355.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822487015,0.3482,4357.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822487212,0.3482,4357.0,4356.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756822487426,3.2078,4357.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822487621,3.2078,4357.9,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822487622,0.9012,4357.4,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822487920,0.9012,4357.4,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822488120,0.9012,4357.3,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822488415,1.2494,4356.5,4356.4,3.38198783]
["bitfinex-derivatives","ETHF0:USTF0",1756822488623,1.2494,4356.5,4356.4,3.63898783]
["bitfinex-derivatives","ETHF0:USTF0",1756822489121,1.2494,4356.5,4356.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822489924,0.9012,4356.5,4356.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822490116,0.9012,4356.5,4356.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822490423,1.2494,4357.0,4356.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822490612,1.2494,4357.5,4356.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822490809,1.2494,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822491017,0.9012,4357.4,4357.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822491213,0.3482,4357.5,4356.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822491214,1.2494,4357.0,4356.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822491421,1.2494,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822491422,0.9012,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822491719,3.2078,4357.9,4356.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756822491915,4.109,4357.9,4356.9,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756822492110,0.3482,4357.5,4357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822492523,0.9012,4357.4,4357.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822492716,0.3482,4357.5,4356.1,0.1715589]
["bitfinex-derivatives","ETHF0:USTF0",1756822492717,0.3482,4357.0,4356.1,0.1715589]
["bitfinex-derivatives","ETHF0:USTF0",1756822492922,0.3482,4357.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822492923,0.3482,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822493221,0.9012,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822493222,0.9012,4356.4,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822493420,0.3482,4357.0,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822493421,0.9012,4356.9,4356.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822493620,0.9012,4356.9,4356.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822494118,0.9012,4356.9,4356.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822494615,0.3482,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822494820,0.9012,4356.9,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822495017,0.3482,4357.0,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822495224,0.9012,4357.4,4356.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822495418,0.9012,4357.4,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822495820,0.9012,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822496216,0.9012,4356.9,4356.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822496512,0.9012,4356.9,4356.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822497725,0.3482,4357.0,4356.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822498224,0.9012,4356.9,4356.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822498425,0.3482,4357.0,4356.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822498821,0.3482,4357.0,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822499021,0.3482,4357.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822499022,3.556,4357.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822499216,0.3482,4356.5,4356.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822499521,0.3482,4356.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822500121,0.9012,4355.9,4355.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822500324,0.3482,4355.5,4355.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822500620,0.9012,4355.4,4355.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822500925,0.9012,4355.4,4353.8,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756822500926,0.3482,4354.5,4353.8,33.061]
["bitfinex-derivatives","ETHF0:USTF0",1756822501228,0.9012,4353.9,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822502126,0.3482,4354.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822502325,0.9012,4355.1,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822502523,0.9012,4355.1,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822502524,0.553,4355.1,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822502827,0.3482,4356.0,4355.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756822503025,0.3482,4356.0,4355.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822503326,0.3482,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822503732,4.3482,4356.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822503925,4.3482,4356.0,4354.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822503926,0.3482,4355.0,4354.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822504124,0.3482,4354.5,4354.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822504423,0.9012,4354.4,4354.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822504624,0.3482,4355.0,4354.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822504925,0.9012,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822505225,0.3482,4355.0,4354.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822505424,0.9012,4354.9,4354.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822506127,0.9012,4354.9,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822506314,0.3482,4355.0,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822506315,0.9012,4354.4,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822506520,0.9012,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822506822,0.9012,4354.4,4354.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756822507013,0.9012,4355.1,4354.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756822507214,0.9012,4354.9,4354.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756822507419,0.9012,4354.9,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822507824,0.9012,4355.9,4354.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756822508029,0.9012,4355.9,4354.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822508223,0.9012,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822508424,3.556,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822508628,0.9012,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822508920,0.9012,4356.0,4355.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756822509124,0.9012,4356.0,4355.3,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756822509320,0.3482,4357.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822509321,0.8778,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822509521,0.8778,4356.9,4356.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756822509725,0.8778,4357.4,4356.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822509922,0.8778,4357.4,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822510122,0.8778,4357.9,4357.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822510320,0.8778,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822510526,0.8778,4357.9,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822510826,3.2078,4358.3,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822511328,0.8778,4357.9,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822511524,3.2078,4358.3,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822511718,1.212,4359.0,4357.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756822511923,1.212,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822512125,1.212,4359.0,4358.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822512632,0.3342,4358.5,4358.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822512930,0.3342,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822513127,0.3342,4358.5,4358.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822513328,3.2078,4358.2,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822513528,1.212,4358.0,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822513723,0.8778,4358.7,4357.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756822514030,0.8778,4358.7,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822514230,0.8778,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822514529,0.8778,4358.7,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822514928,0.8778,4358.7,4357.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756822514929,0.8778,4357.9,4357.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822515132,0.8778,4358.4,4357.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822515336,1.212,4359.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822515631,0.3342,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822515830,0.3342,4359.0,4358.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822515831,0.8778,4358.9,4358.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822516035,3.2078,4359.3,4358.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756822516231,0.8778,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822516432,0.8778,4359.9,4359.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822516731,0.3342,4359.0,4358.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822516939,1.212,4359.0,4358.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822517637,4.0856,4359.1,4358.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822517827,0.8778,4359.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822518134,0.8778,4359.0,4358.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822518333,0.8778,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822518636,3.2078,4359.8,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822518834,0.8778,4359.2,4358.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822519728,0.8778,4358.7,4358.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822519928,0.3342,4358.5,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822520135,0.8778,4358.4,4358.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822520336,0.3342,4358.5,4358.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822520634,0.8778,4358.4,4358.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521031,0.8778,4358.2,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521232,0.8778,4357.9,4357.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521423,0.3342,4358.0,4357.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521424,3.2078,4357.2,4357.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521632,3.2078,4357.2,4355.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756822521633,0.8778,4356.9,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822521933,0.3342,4356.5,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822522236,0.8778,4356.4,4355.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756822522434,0.8778,4356.4,4355.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822522735,0.8778,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822522930,0.8778,4356.6,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822523128,0.8778,4356.4,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822523328,0.3342,4356.5,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822523730,0.8778,4356.4,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822523936,0.8778,4356.5,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822524328,0.8778,4356.9,4356.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822524738,0.8778,4356.9,4356.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822525143,0.3342,4356.0,4355.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822525438,0.3342,4356.0,4355.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822525640,0.8778,4355.9,4355.1,3.38471258]
["bitfinex-derivatives","ETHF0:USTF0",1756822525939,0.8778,4355.9,4355.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822526840,3.2078,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822527031,0.8778,4354.9,4354.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822527229,0.8778,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822527230,0.8778,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822527429,0.8778,4354.4,4353.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822527630,0.3342,4354.0,4353.5,36.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756822527841,0.3342,4354.0,4353.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756822527842,0.8778,4353.9,4353.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756822528339,0.3342,4354.5,4353.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756822528540,1.212,4354.5,4353.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756822529038,1.212,4354.5,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822529237,0.8778,4354.4,4353.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822529440,0.8778,4354.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822529634,1.212,4355.0,4354.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822529942,1.212,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822529943,0.8778,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822530139,0.8778,4355.0,4354.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822530339,0.3342,4355.0,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822530536,0.8778,4354.9,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822530742,3.2078,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822530935,3.2078,4355.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822531130,0.8778,4354.4,4354.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822531538,0.3342,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822531732,0.8778,4354.4,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822532338,0.3342,4354.5,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822532635,0.3342,4354.0,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822533442,0.8778,4353.9,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822533647,0.3342,4354.0,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822533942,0.8778,4353.9,4353.5,0.17419604]
["bitfinex-derivatives","ETHF0:USTF0",1756822534145,0.8778,4353.9,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822534844,0.3342,4354.0,4353.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822535546,0.8778,4354.4,4353.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756822535839,3.2078,4355.3,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822536044,3.2078,4355.3,4354.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822536045,0.8778,4354.9,4354.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822536238,0.8778,4354.7,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822536544,0.8778,4354.4,4353.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822536746,1.212,4354.5,4353.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822537040,0.8778,4353.4,4353.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756822537340,0.8778,4353.4,4352.1,33.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756822537642,4.0856,4352.9,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822537843,0.8778,4352.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822538144,3.2078,4352.9,4351.7,3.38532563]
["bitfinex-derivatives","ETHF0:USTF0",1756822538335,3.2078,4352.4,4351.7,3.38532563]
["bitfinex-derivatives","ETHF0:USTF0",1756822538533,0.8778,4352.3,4351.7,3.38532563]
["bitfinex-derivatives","ETHF0:USTF0",1756822539138,0.8778,4352.3,4351.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756822539739,0.8786,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822539940,0.8786,4352.9,4352.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822540448,0.8786,4352.4,4351.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822540946,0.8786,4352.4,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822541147,1.1975,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822541551,0.8786,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822542242,0.8786,4352.5,4351.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756822542547,0.8786,4352.4,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822542747,3.2078,4352.3,4351.7,0.43288843]
["bitfinex-derivatives","ETHF0:USTF0",1756822542938,0.3189,4352.5,4351.7,0.43288843]
["bitfinex-derivatives","ETHF0:USTF0",1756822543144,0.8786,4352.4,4351.7,0.43288843]
["bitfinex-derivatives","ETHF0:USTF0",1756822543653,0.8786,4351.9,4351.7,0.17688843]
["bitfinex-derivatives","ETHF0:USTF0",1756822543949,0.3189,4352.0,4351.4,3.38109742]
["bitfinex-derivatives","ETHF0:USTF0",1756822544155,1.1975,4352.0,4351.4,3.38109742]
["bitfinex-derivatives","ETHF0:USTF0",1756822544345,0.8786,4352.0,4351.4,3.38109742]
["bitfinex-derivatives","ETHF0:USTF0",1756822544544,0.8786,4352.0,4351.4,3.63709742]
["bitfinex-derivatives","ETHF0:USTF0",1756822544749,0.8786,4351.9,4351.4,3.63709742]
["bitfinex-derivatives","ETHF0:USTF0",1756822545052,0.8786,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822545251,0.3189,4350.5,4350.3,0.17449464]
["bitfinex-derivatives","ETHF0:USTF0",1756822545451,0.8786,4350.4,4350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756822545653,0.3189,4350.5,4350.0,1.17387842]
["bitfinex-derivatives","ETHF0:USTF0",1756822545857,0.8786,4350.4,4350.0,1.17387842]
["bitfinex-derivatives","ETHF0:USTF0",1756822546156,3.7817,4350.5,4350.0,1.17387842]
["bitfinex-derivatives","ETHF0:USTF0",1756822546358,3.7817,4350.5,4349.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822546359,4.0,4350.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822546656,3.5267,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822546860,0.8786,4350.4,4349.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756822547055,0.8786,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822547361,0.8786,4350.4,4350.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822547653,0.3189,4351.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822547654,3.2078,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822547858,0.8786,4350.2,4349.0,0.17853523]
["bitfinex-derivatives","ETHF0:USTF0",1756822548059,0.3189,4350.5,4348.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822548060,0.8786,4349.6,4348.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822548255,0.255,4350.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822548459,0.8786,4350.2,4349.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822548761,0.8786,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822548966,0.8786,4350.8,4350.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822549263,3.2078,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822549459,0.8786,4350.8,4349.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822549765,0.255,4350.7,4349.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756822549968,0.255,4350.8,4349.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822550159,1.08276159,4350.7,4349.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822550462,0.255,4350.8,4349.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822550655,0.255,4350.8,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822550656,0.20416792,4350.7,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822550863,0.255,4350.6,4349.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822551060,3.2078,4350.4,4349.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822551257,3.4628,4350.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822551462,0.8786,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822551866,3.2078,4350.1,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822552069,3.2078,4350.1,4349.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822552070,0.8786,4350.0,4349.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822552269,1.1336,4350.0,4349.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822552469,1.1336,4350.0,4349.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822552670,0.8786,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822552970,0.8786,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822553165,0.8786,4349.7,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822553367,0.255,4350.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822553668,3.2078,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822553861,0.8786,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822554258,0.8786,4349.5,4349.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822554458,4.0864,4350.1,4349.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822554667,3.2078,4350.1,4349.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822554863,3.2078,4350.4,4349.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822555064,0.8786,4350.2,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822555367,0.20428155,4350.1,4349.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822555765,0.20428155,4350.1,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822555766,3.2078,4349.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822555964,1.08304078,4349.8,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822556164,0.8786,4349.1,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822556371,0.20450275,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822556667,0.20450275,4349.0,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822556668,3.2078,4348.7,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822556858,1.3367858,4348.6,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822557061,0.2031858,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822558568,3.2078,4348.2,4347.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822558775,0.8786,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822558971,0.20310257,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822559172,1.1336,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822559370,0.20301314,4348.0,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822559581,0.3189,4349.5,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822559582,0.255,4348.3,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822559866,4.3414,4348.3,4347.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822560066,4.3414,4348.3,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822560067,1.08160175,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822560272,0.20300175,4348.1,4347.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822560473,1.1336,4348.0,4347.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822560674,3.2078,4347.8,4347.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822560869,0.255,4348.1,4347.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822561067,0.20311627,4348.0,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822561278,0.20311627,4347.9,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822561469,0.8786,4348.6,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822561674,3.2078,4348.3,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822561869,0.8786,4348.3,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562070,0.20313587,4348.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562272,0.8786,4348.3,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562478,0.8786,4348.3,4347.0,0.17782695]
["bitfinex-derivatives","ETHF0:USTF0",1756822562479,0.8786,4347.9,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562680,0.8786,4347.7,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562971,0.45811021,4347.8,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822562972,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822563167,3.2078,4347.5,4345.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822563168,3.5267,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822563371,0.8786,4346.8,4346.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822563679,3.4628,4347.0,4346.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822564076,1.08180311,4346.9,4346.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822564274,0.8786,4346.9,4346.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822564582,3.2078,4347.0,4346.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822564779,0.8786,4347.4,4346.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756822564979,3.66587198,4347.3,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822565174,0.20307198,4347.2,4346.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756822565381,3.2078,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822565682,0.8786,4348.9,4347.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822565877,0.20301753,4348.8,4348.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822566074,0.20315985,4348.7,4348.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822566271,3.2078,4348.5,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822566576,0.20315985,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822566778,0.20315985,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822566982,0.20315985,4348.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822567284,0.20315985,4348.1,4347.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822567481,0.20315985,4348.0,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822567778,0.20315985,4347.9,4347.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822567975,3.2078,4348.5,4347.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822568175,0.20896215,4348.4,4347.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822568371,0.20896215,4348.3,4347.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756822568583,0.20896215,4348.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822568782,0.20896215,4348.1,4348.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756822568971,0.20896215,4348.1,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822568972,0.20896215,4348.1,4347.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822569172,4.0314,4347.9,4347.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822569372,3.2078,4347.4,4346.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822569580,0.8236,4347.2,4346.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822569777,0.20896215,4347.1,4346.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822570080,0.20896215,4347.1,4346.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822570081,0.20896215,4347.0,4346.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822570277,0.20896215,4346.9,4346.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822570580,0.20896215,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822570784,0.8236,4347.2,4346.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822570785,0.20896215,4346.7,4346.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822570987,0.20896215,4346.6,4346.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822571181,0.20896215,4346.5,4346.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822571483,1.03256215,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822571678,1.237258,4347.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822571679,0.20896215,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822571985,0.20896215,4346.3,4346.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822572283,0.20896215,4346.2,4346.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822572485,0.20896215,4346.1,4345.4,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756822572686,0.20854453,4346.0,4345.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822572984,0.8236,4345.8,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822573178,0.8236,4345.6,4345.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822573381,0.20864043,4345.5,4345.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822573579,0.20864043,4345.4,4345.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822573780,0.20864043,4345.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822573985,0.20864043,4345.2,4345.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822574189,0.20864043,4345.1,4345.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822574490,0.20864043,4345.1,4344.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822574681,1.03224043,4345.0,4344.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822574879,0.76942319,4344.9,4344.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822575079,0.20864043,4344.8,4344.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822575286,0.20864043,4344.7,4344.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756822575482,1.03224043,4344.6,4344.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822575681,2.8869354,4347.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756822575682,0.8236,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756822575890,0.8236,4344.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576093,2.05610743,4343.7,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576285,0.8236,4343.2,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576485,5.46530896,4343.6,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576486,4.0314,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576690,0.77000153,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822576892,0.20888435,4342.9,4342.8,1.01240029]
["bitfinex-derivatives","ETHF0:USTF0",1756822577088,0.20888435,4342.9,4342.8,1.26740029]
["bitfinex-derivatives","ETHF0:USTF0",1756822577290,1.23250743,4344.5,4342.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822577493,0.5614194,4344.4,4343.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822577694,0.5614194,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822577695,3.2078,4344.2,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822577992,4.0314,4343.6,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822578188,0.8236,4343.4,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822578389,0.8236,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822578591,1.3850194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822579095,1.6400194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822579396,1.3850194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822580697,0.5614194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822580895,1.3850194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822581096,4.5928194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822581298,4.8478194,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756822581497,0.8236,4342.8,4341.6,3.38430509]
["bitfinex-derivatives","ETHF0:USTF0",1756822581799,0.8236,4342.8,4341.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822581800,0.8164194,4342.7,4341.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822582091,3.2078,4342.4,4341.6,3.38430509]
["bitfinex-derivatives","ETHF0:USTF0",1756822582290,3.2078,4342.4,4340.4,33.135]
["bitfinex-derivatives","ETHF0:USTF0",1756822582291,0.5614194,4342.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822582492,3.2078,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822582693,0.8236,4341.7,4340.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822582893,0.8236,4341.1,4340.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822583094,1.0786,4341.1,4340.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822583493,0.8236,4341.1,4340.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822583690,0.255,4341.0,4340.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822583991,3.2078,4340.7,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822584192,1.0786,4340.6,4339.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822584390,3.2078,4340.5,4339.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822584596,3.4628,4340.5,4339.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822584793,0.8236,4340.4,4339.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822584985,0.8236,4340.4,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822585187,0.8236,4339.9,4338.7,0.17829096]
["bitfinex-derivatives","ETHF0:USTF0",1756822585389,3.5311,4340.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822585390,3.5311,4339.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822585595,3.2078,4337.6,4336.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822585898,3.4628,4337.5,4336.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822586098,3.2078,4337.0,4336.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822586299,0.256,4336.9,4336.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822586494,3.2078,4336.5,4336.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822586694,3.2078,4336.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822586895,3.2078,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822587088,3.2078,4336.6,4335.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822587293,3.2078,4336.6,4336.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822587595,0.256,4338.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822587800,0.17,4337.9,4336.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822588097,0.16,4337.9,4336.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822588294,0.16,4337.9,4337.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822588495,3.2078,4337.8,4337.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822588702,3.2078,4337.8,4336.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822588894,3.2078,4337.2,4336.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822589201,3.2078,4336.7,4335.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822589700,36.3808,4337.2,4336.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822590014,0.256,4337.1,4336.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822590206,0.256,4337.1,4335.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822590501,3.2078,4337.2,4335.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822590706,3.2078,4337.8,4337.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822590900,3.2078,4338.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822591104,0.8236,4338.8,4337.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822591400,0.256,4339.4,4337.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822591401,3.2078,4339.4,4338.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822591599,3.2078,4340.2,4339.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822591799,3.2078,4340.2,4339.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822592004,3.2078,4339.6,4338.9,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822592202,3.2078,4339.6,4338.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822592406,3.2078,4339.6,4338.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822592603,3.2078,4339.6,4338.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756822592805,3.2078,4339.6,4338.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822593216,3.2078,4340.1,4339.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822593503,3.2078,4340.7,4339.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822593705,3.2078,4341.4,4339.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822593907,3.2078,4341.3,4339.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822594304,3.2078,4341.3,4340.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822594606,3.2078,4340.6,4339.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756822594797,3.2078,4340.6,4339.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822594995,3.2078,4341.3,4340.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822595607,3.4658,4341.3,4340.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822595802,3.2078,4341.3,4340.5,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756822596108,3.2078,4341.3,4341.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822596406,3.2078,4342.1,4341.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756822596600,3.4658,4342.1,4341.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822596797,3.2078,4343.0,4341.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822596998,3.2078,4343.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756822597198,3.2078,4343.0,4342.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822597806,3.2078,4343.0,4342.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756822598005,36.3908,4344.0,4342.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822598198,3.2078,4344.0,4343.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756822598398,3.2078,4345.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822598706,3.2078,4344.3,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822598901,0.258,4344.4,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822599104,3.2078,4345.1,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822599307,3.2078,4345.1,4343.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822599508,3.2078,4345.1,4344.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822599905,3.2078,4345.1,4343.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822600104,3.2078,4344.5,4344.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822600304,0.8099,4344.4,4343.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756822600607,3.2078,4344.5,4343.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822601002,3.2078,4344.1,4343.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822601211,3.2078,4344.1,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822601610,3.2078,4344.1,4343.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756822602307,3.2078,4344.1,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822602907,3.2078,4343.6,4343.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822603113,3.2078,4343.6,4342.5,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756822603308,3.2078,4343.1,4342.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822603508,3.2078,4342.9,4342.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822603714,3.2078,4342.9,4342.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822604012,3.2078,4342.9,4342.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822604013,3.2078,4342.9,4342.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822604514,0.8099,4343.6,4342.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822604715,0.8099,4343.6,4342.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822604916,3.2078,4343.3,4342.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822605115,3.2078,4342.7,4341.9,33.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756822605310,3.2078,4343.3,4342.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822606009,3.2078,4343.3,4342.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822606414,3.2078,4344.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822606610,3.2078,4344.3,4343.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822606918,3.2078,4343.7,4342.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822607512,3.2078,4343.7,4342.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822608512,0.8099,4343.6,4342.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822608810,3.2078,4343.1,4342.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822609017,3.4658,4343.7,4342.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822609217,3.2078,4343.1,4342.7,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822609516,0.8099,4343.0,4342.8,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822609706,3.2078,4343.1,4342.9,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822609911,4.0177,4343.1,4343.0,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822610419,3.2078,4343.6,4343.0,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822610614,3.2078,4343.6,4343.1,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822610819,0.258,4344.2,4343.2,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822611117,0.258,4344.2,4343.3,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822611317,3.2078,4344.3,4343.4,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822611517,3.2078,4344.3,4343.5,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822611713,3.2078,4345.0,4343.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822611920,3.2078,4345.0,4344.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822612122,3.2078,4345.0,4344.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822612321,3.2078,4345.0,4344.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822612518,3.2078,4345.0,4344.6,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822612722,3.2078,4345.0,4344.7,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822613024,3.2078,4345.0,4344.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822613319,3.2078,4345.0,4344.9,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822613521,3.2078,4345.5,4344.9,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822613720,3.2078,4345.5,4345.0,1.15644027]
["bitfinex-derivatives","ETHF0:USTF0",1756822613920,4.0177,4345.5,4345.1,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822614218,4.0177,4345.5,4344.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822614219,3.2078,4345.5,4345.2,0.35984027]
["bitfinex-derivatives","ETHF0:USTF0",1756822614418,0.8099,4345.4,4344.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822614617,3.2078,4344.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822614815,3.2078,4344.1,4343.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822615024,3.2078,4344.8,4343.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822615221,3.2078,4344.3,4343.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822615420,3.2078,4344.3,4343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822615625,3.2078,4344.3,4343.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1756822615924,3.2078,4344.3,4343.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1756822616423,3.2078,4344.3,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822616618,3.2078,4344.4,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822616818,0.258,4344.7,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822617027,3.2078,4344.4,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822617321,3.2078,4343.9,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822617520,3.2078,4343.9,4343.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822617727,0.7838,4344.2,4343.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822618123,3.2078,4343.9,4343.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822618320,3.2078,4344.6,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822618526,3.2078,4344.6,4343.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822618922,3.2078,4344.1,4343.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822619422,0.5258,4344.6,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822619625,0.258,4345.0,4343.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822619823,0.5258,4344.6,4343.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756822620119,0.23013,4346.9,4343.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756822620120,3.2078,4344.0,4343.2,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1756822620322,3.2078,4344.6,4343.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822620525,3.2078,4345.4,4344.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822620731,3.2078,4345.4,4344.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822620925,3.2078,4345.4,4344.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822621627,3.2078,4345.4,4344.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822621828,0.258,4345.8,4345.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822622030,3.2078,4346.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822622329,3.2078,4346.0,4345.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822622632,3.2078,4346.0,4345.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822622825,3.2078,4346.0,4345.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822623021,3.2078,4345.4,4344.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822623325,3.9916,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822623830,3.2078,4345.4,4344.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822624328,3.2078,4346.4,4345.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822624527,3.2078,4346.4,4345.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822624719,3.2078,4346.4,4345.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756822625518,3.4658,4346.4,4345.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822625722,3.2078,4345.5,4345.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822626023,3.2078,4346.1,4345.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822626326,3.2078,4346.1,4345.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1756822626527,3.2078,4345.6,4345.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822626728,3.2078,4345.6,4345.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822627131,3.2078,4345.6,4344.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822627320,3.2078,4345.6,4344.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822627520,3.2078,4345.1,4344.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822627731,0.7607,4345.0,4344.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822627932,3.7115,4344.6,4344.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822628328,0.7607,4344.5,4343.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1756822628533,3.2078,4343.6,4343.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1756822628732,3.2078,4343.6,4343.0,0.64931309]
["bitfinex-derivatives","ETHF0:USTF0",1756822628933,3.2078,4343.6,4343.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822629230,3.2078,4344.1,4343.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822629425,0.257,4344.3,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822629621,3.2078,4344.7,4343.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822629825,0.4987,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822630024,3.2078,4345.6,4344.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822630428,3.2078,4345.6,4345.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822630629,3.2078,4345.6,4345.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1756822630832,3.2078,4345.6,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822631028,3.2078,4345.6,4345.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756822631330,33.152,4347.0,4345.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822631331,3.2078,4346.2,4345.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822631538,3.2078,4346.7,4345.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822631738,3.2078,4346.7,4346.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822631933,3.2078,4347.2,4346.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822632138,3.2078,4347.2,4346.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756822632337,3.2078,4347.2,4346.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822632638,3.2078,4346.5,4346.3,0.53310748]
["bitfinex-derivatives","ETHF0:USTF0",1756822632831,33.152,4348.4,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822632832,1.17474523,4346.4,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822633034,3.2078,4346.2,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822633232,0.2695,4348.2,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822633233,0.35954523,4346.1,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822633632,0.35959214,4346.0,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822633834,0.35959214,4345.9,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822634035,0.35959349,4345.8,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822634234,0.35959349,4345.7,4345.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822634436,0.35959349,4345.7,4345.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756822635327,0.35959349,4345.7,4345.6,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756822635534,0.35959349,4345.7,4345.6,46.13462]
["bitfinex-derivatives","ETHF0:USTF0",1756822635735,3.2078,4347.4,4345.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1756822635940,3.2078,4347.4,4346.7,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756822636236,0.2857,4350.0,4346.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822636237,3.2078,4348.0,4346.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822636741,3.2078,4348.0,4347.4,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822637038,3.2078,4348.0,4347.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822637239,3.2078,4348.0,4347.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822637736,0.9852,4348.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822638041,0.17,4348.9,4347.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822638236,1.49107687,4350.5,4347.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756822638237,3.2078,4349.8,4348.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1756822638439,4.023,4350.3,4349.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822638633,4.023,4350.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822638634,3.2078,4350.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822638839,0.8152,4350.2,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822639139,0.8152,4349.7,4348.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822639334,0.8152,4349.7,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822639538,4.023,4350.3,4349.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822640140,1.23407687,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822640341,1.23407687,4350.5,4350.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822640544,1.23407687,4350.5,4350.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822640837,1.23407687,4350.5,4350.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756822641236,0.8152,4350.4,4350.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822641742,1.23407687,4350.5,4350.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822642535,1.23407687,4350.5,4350.3,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756822642842,1.23407687,4350.5,4350.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756822643045,1.23407687,4350.5,4350.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756822644139,0.80594444,4351.2,4350.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756822644340,0.32801197,4351.2,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822644539,1.1441,4350.6,4350.5,36.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756822644741,1.1441,4350.6,4350.5,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1756822645035,1.1441,4350.6,4350.5,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756822645243,1.1441,4350.6,4350.5,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1756822645942,1.1441,4350.6,4350.5,33.72076111]
["bitfinex-derivatives","ETHF0:USTF0",1756822646738,0.65691197,4351.2,4350.5,33.44487919]
["bitfinex-derivatives","ETHF0:USTF0",1756822647040,0.8152,4351.1,4350.6,0.33876111]
["bitfinex-derivatives","ETHF0:USTF0",1756822647239,0.65691197,4351.2,4350.5,33.10611808]
["bitfinex-derivatives","ETHF0:USTF0",1756822647240,0.65691197,4351.2,4350.7,0.33876111]
["bitfinex-derivatives","ETHF0:USTF0",1756822647436,0.32801197,4351.2,4350.8,0.59476111]
["bitfinex-derivatives","ETHF0:USTF0",1756822647737,0.32801197,4351.2,4350.9,0.33876111]
["bitfinex-derivatives","ETHF0:USTF0",1756822647738,0.8152,4351.0,4350.9,0.33876111]
["bitfinex-derivatives","ETHF0:USTF0",1756822648043,1.41737908,4351.0,4350.9,0.59476111]
["bitfinex-derivatives","ETHF0:USTF0",1756822648436,1.41735149,4351.0,4350.9,0.58316886]
["bitfinex-derivatives","ETHF0:USTF0",1756822649143,1.41735149,4351.0,4350.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756822649443,1.41735149,4351.0,4350.9,0.32683974]
["bitfinex-derivatives","ETHF0:USTF0",1756822649736,1.41735149,4351.0,4350.5,32.85011808]
["bitfinex-derivatives","ETHF0:USTF0",1756822650042,0.8152,4350.7,4350.6,0.32711109]
["bitfinex-derivatives","ETHF0:USTF0",1756822650244,1.08845149,4350.7,4350.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822650442,1.08845149,4350.6,4350.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822652137,1.17443611,4350.6,4350.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822652332,0.35923611,4350.6,4350.5,0.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1756822652539,0.35923611,4350.6,4350.5,4.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1756822652839,1.1441,4352.4,4350.7,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756822653041,1.1441,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822653042,0.8152,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822653239,0.94981462,4352.0,4351.8,3.79007345]
["bitfinex-derivatives","ETHF0:USTF0",1756822653438,0.8152,4353.2,4352.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756822653642,0.8152,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822653837,0.8152,4353.4,4352.8,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822654040,0.3289,4353.5,4352.9,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822654235,0.3289,4353.5,4353.0,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822654548,0.3289,4353.5,4353.1,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822654746,0.8152,4353.4,4353.2,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822655043,0.8152,4353.4,4353.3,0.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1756822655237,0.3289,4353.5,4353.3,0.58227345]
["bitfinex-derivatives","ETHF0:USTF0",1756822655437,4.11358958,4353.6,4353.4,0.32727345]
["bitfinex-derivatives","ETHF0:USTF0",1756822655644,4.92878958,4353.6,4353.5,0.33530656]
["bitfinex-derivatives","ETHF0:USTF0",1756822657045,4.92878958,4353.6,4353.5,0.59030656]
["bitfinex-derivatives","ETHF0:USTF0",1756822658547,4.11358958,4353.6,4353.5,0.59030656]
["bitfinex-derivatives","ETHF0:USTF0",1756822658846,4.92878958,4353.6,4353.5,0.59030656]
["bitfinex-derivatives","ETHF0:USTF0",1756822659150,4.92878958,4353.6,4353.5,0.59042395]
["bitfinex-derivatives","ETHF0:USTF0",1756822659835,4.92878958,4353.6,4353.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822660040,3.64397365,4353.6,4353.5,4.67181648]
["bitfinex-derivatives","ETHF0:USTF0",1756822660345,4.06408141,4354.6,4353.5,4.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822660543,4.06408141,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822660743,4.06408141,4354.6,4354.5,3.79821648]
["bitfinex-derivatives","ETHF0:USTF0",1756822661045,4.06408141,4354.6,4354.5,44.59821648]
["bitfinex-derivatives","ETHF0:USTF0",1756822661649,3.83448223,4354.6,4354.5,44.59821648]
["bitfinex-derivatives","ETHF0:USTF0",1756822661842,0.3431,4355.5,4354.5,44.59821648]
["bitfinex-derivatives","ETHF0:USTF0",1756822662040,0.3431,4355.5,4354.6,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822662246,0.8312,4355.3,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822662446,0.8312,4355.3,4355.1,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822662752,0.8312,4355.3,4355.2,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822663151,0.1147,4355.8,4355.2,4.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822663451,5.75054333,4355.4,4355.3,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822663648,6.58174333,4355.4,4355.3,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822664145,5.14214333,4355.4,4355.3,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822664549,5.14214333,4355.4,4355.3,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822664749,5.40728952,4355.4,4355.3,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822665154,5.40728952,4355.4,4355.3,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822665451,3.34728952,4355.4,4355.3,4.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822665648,3.2078,4357.3,4355.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756822665947,3.2078,4357.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822666150,3.2078,4357.3,4356.2,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822666350,3.2078,4357.3,4356.3,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822666551,3.2078,4357.3,4356.4,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822666751,0.3431,4357.5,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822666946,0.3431,4357.5,4356.7,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822667251,0.3431,4357.5,4356.8,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822667556,0.8312,4357.8,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822667746,0.8312,4357.8,4357.2,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822667947,0.8312,4357.9,4357.3,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822668151,0.8312,4357.9,4357.4,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822668348,0.3431,4358.0,4357.5,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822668551,0.8312,4357.9,4357.6,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822668762,0.3431,4358.0,4357.7,0.59041648]
["bitfinex-derivatives","ETHF0:USTF0",1756822668952,0.8312,4357.9,4357.8,0.33541648]
["bitfinex-derivatives","ETHF0:USTF0",1756822669451,0.8312,4357.9,4357.8,0.69402041]
["bitfinex-derivatives","ETHF0:USTF0",1756822669852,0.8312,4357.9,4357.8,0.6994575]
["bitfinex-derivatives","ETHF0:USTF0",1756822670757,0.8312,4357.9,4357.8,0.35860393]
["bitfinex-derivatives","ETHF0:USTF0",1756822670959,0.8312,4358.4,4357.8,0.35860393]
["bitfinex-derivatives","ETHF0:USTF0",1756822671160,0.3431,4358.5,4357.9,0.35860393]
["bitfinex-derivatives","ETHF0:USTF0",1756822671361,0.8312,4358.4,4358.0,0.61360393]
["bitfinex-derivatives","ETHF0:USTF0",1756822671561,0.8312,4358.4,4358.1,0.35860393]
["bitfinex-derivatives","ETHF0:USTF0",1756822671762,0.8312,4358.4,4358.2,0.92218476]
["bitfinex-derivatives","ETHF0:USTF0",1756822671962,0.8312,4358.4,4358.3,0.66718476]
["bitfinex-derivatives","ETHF0:USTF0",1756822672864,0.8312,4358.4,4358.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822672865,4.8312,4358.4,4358.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822673361,8.039,4358.4,4358.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822673557,8.039,4358.4,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822673754,0.8312,4357.7,4357.6,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756822673957,0.8312,4357.7,4357.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756822674259,0.3431,4357.0,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822674454,0.3431,4357.0,4356.1,0.30994172]
["bitfinex-derivatives","ETHF0:USTF0",1756822674455,0.8312,4356.9,4356.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822675055,0.8312,4356.9,4356.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822675256,0.3431,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822675459,0.8312,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822675960,0.8312,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822676151,0.8312,4355.7,4355.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822676350,0.8312,4356.3,4355.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822677160,0.8312,4356.3,4356.0,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756822677461,3.5509,4357.0,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822677662,0.8312,4356.9,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822678054,0.8312,4356.9,4356.1,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756822678363,0.8312,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822678563,0.8312,4357.4,4356.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822679661,0.3431,4357.5,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822679864,0.8312,4357.4,4356.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822680362,3.2078,4357.7,4356.7,0.68535494]
["bitfinex-derivatives","ETHF0:USTF0",1756822680568,3.2078,4357.2,4356.8,0.68535494]
["bitfinex-derivatives","ETHF0:USTF0",1756822680767,3.2078,4357.2,4356.9,0.68535494]
["bitfinex-derivatives","ETHF0:USTF0",1756822680968,3.2078,4357.2,4357.0,0.68535494]
["bitfinex-derivatives","ETHF0:USTF0",1756822681171,3.2078,4357.2,4357.1,1.81885494]
["bitfinex-derivatives","ETHF0:USTF0",1756822681470,3.816,4363.1,4357.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822681471,3.2078,4358.5,4357.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822681669,3.2078,4358.5,4357.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822681968,3.2078,4359.3,4358.3,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756822682167,3.2078,4359.3,4358.4,1.81885494]
["bitfinex-derivatives","ETHF0:USTF0",1756822682366,3.2078,4359.3,4358.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822682664,33.06,4361.2,4359.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822682665,3.2078,4360.1,4359.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822682867,3.2078,4360.1,4359.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822683066,3.2078,4360.6,4359.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822683260,3.2078,4360.6,4359.7,0.94035494]
["bitfinex-derivatives","ETHF0:USTF0",1756822683468,3.2078,4360.6,4359.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822683670,3.2078,4360.6,4359.9,1.56385494]
["bitfinex-derivatives","ETHF0:USTF0",1756822684572,3.2078,4360.1,4359.9,0.68535494]
["bitfinex-derivatives","ETHF0:USTF0",1756822684871,3.2078,4360.1,4359.9,1.54681676]
["bitfinex-derivatives","ETHF0:USTF0",1756822685072,3.2078,4360.1,4359.9,2.42531676]
["bitfinex-derivatives","ETHF0:USTF0",1756822685367,3.2078,4360.6,4360.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756822685563,3.2078,4361.4,4360.3,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756822685768,3.2078,4361.4,4360.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756822686067,3.2078,4361.4,4360.6,1.29181676]
["bitfinex-derivatives","ETHF0:USTF0",1756822686263,3.2078,4361.4,4360.7,1.54681676]
["bitfinex-derivatives","ETHF0:USTF0",1756822686473,3.2078,4361.4,4360.8,1.29181676]
["bitfinex-derivatives","ETHF0:USTF0",1756822686671,3.2078,4361.4,4360.9,0.99672004]
["bitfinex-derivatives","ETHF0:USTF0",1756822686870,3.2078,4361.4,4361.0,1.87522004]
["bitfinex-derivatives","ETHF0:USTF0",1756822687170,3.2078,4362.1,4361.1,1.29686028]
["bitfinex-derivatives","ETHF0:USTF0",1756822687370,3.2078,4362.1,4362.0,1.18764321]
["bitfinex-derivatives","ETHF0:USTF0",1756822687566,3.2078,4362.1,4362.0,0.99672004]
["bitfinex-derivatives","ETHF0:USTF0",1756822688372,7.2078,4362.1,4362.0,0.99672004]
["bitfinex-derivatives","ETHF0:USTF0",1756822688574,3.2078,4362.1,4362.0,0.99672004]
["bitfinex-derivatives","ETHF0:USTF0",1756822689066,3.2078,4362.7,4362.0,2.94172649]
["bitfinex-derivatives","ETHF0:USTF0",1756822689271,3.25,4362.7,4362.6,1.18697101]
["bitfinex-derivatives","ETHF0:USTF0",1756822689475,3.25,4362.7,4362.6,2.14139105]
["bitfinex-derivatives","ETHF0:USTF0",1756822689765,3.25,4362.7,4362.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822689766,7.4628,4362.7,4361.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822689958,3.4628,4362.7,4361.7,0.30547607]
["bitfinex-derivatives","ETHF0:USTF0",1756822690159,3.2078,4362.2,4361.8,0.30547607]
["bitfinex-derivatives","ETHF0:USTF0",1756822690359,3.2078,4362.2,4361.9,0.30547607]
["bitfinex-derivatives","ETHF0:USTF0",1756822690573,3.2078,4362.2,4361.4,2.57232683]
["bitfinex-derivatives","ETHF0:USTF0",1756822690759,3.2078,4362.2,4361.5,0.95645932]
["bitfinex-derivatives","ETHF0:USTF0",1756822690968,3.2078,4362.7,4361.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822691274,206.512,4367.8,4362.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822691275,3.2078,4363.7,4362.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822691472,3.2078,4363.7,4363.5,0.79103163]
["bitfinex-derivatives","ETHF0:USTF0",1756822691770,3.2078,4363.7,4363.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756822692565,3.2078,4363.7,4363.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822692763,3.2078,4363.7,4363.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756822692972,3.2078,4363.7,4363.2,0.30484907]
["bitfinex-derivatives","ETHF0:USTF0",1756822693268,3.2078,4364.2,4363.3,0.30477122]
["bitfinex-derivatives","ETHF0:USTF0",1756822693569,33.04,4365.4,4364.1,0.7892453]
["bitfinex-derivatives","ETHF0:USTF0",1756822693570,3.2078,4364.8,4364.1,0.7892453]
["bitfinex-derivatives","ETHF0:USTF0",1756822693770,3.2078,4364.8,4364.7,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822693965,3.4628,4364.8,4364.7,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822694170,3.2078,4364.8,4364.5,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822694466,3.2078,4364.8,4364.1,0.7888733]
["bitfinex-derivatives","ETHF0:USTF0",1756822694467,3.2078,4364.8,4364.4,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822694669,3.2078,4364.8,4364.2,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822694867,3.2078,4364.8,4364.3,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822695262,3.2078,4364.8,4364.6,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822695469,3.2078,4364.8,4364.5,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822695776,3.2078,4364.8,4364.3,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822695777,7.2078,4364.8,4364.3,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822695976,3.4618,4364.8,4364.4,0.59165498]
["bitfinex-derivatives","ETHF0:USTF0",1756822696172,3.2078,4364.8,4363.8,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756822696372,0.254,4364.7,4363.3,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756822696569,3.2078,4364.3,4363.4,0.3039234]
["bitfinex-derivatives","ETHF0:USTF0",1756822696768,3.2078,4364.3,4363.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822696965,3.2078,4363.8,4363.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822697168,3.2078,4363.8,4363.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756822697473,3.2078,4363.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822697680,0.254,4363.2,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822698067,0.254,4363.2,4362.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756822698068,3.2078,4362.6,4362.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756822698266,3.2078,4362.6,4361.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756822698267,3.4618,4362.6,4361.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756822698471,3.2078,4362.6,4361.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822698862,3.2078,4362.6,4361.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756822699169,33.026,4365.2,4361.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756822699170,3.2078,4363.1,4361.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822699367,3.2078,4363.1,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822699681,3.2078,4363.1,4362.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822699972,0.254,4363.6,4362.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822700178,3.2078,4364.2,4363.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822700379,3.2078,4364.2,4363.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822700577,3.2078,4365.1,4364.0,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822700775,0.254,4365.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822700776,3.2078,4365.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822700976,3.2078,4363.5,4362.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756822701173,3.4618,4363.5,4362.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756822701573,3.2078,4363.0,4362.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822701775,3.2078,4363.1,4362.1,1.31992631]
["bitfinex-derivatives","ETHF0:USTF0",1756822701981,0.254,4363.0,4362.2,0.33112631]
["bitfinex-derivatives","ETHF0:USTF0",1756822702281,3.2078,4363.1,4362.3,0.33112631]
["bitfinex-derivatives","ETHF0:USTF0",1756822702486,3.2078,4363.7,4362.4,0.3311778]
["bitfinex-derivatives","ETHF0:USTF0",1756822702777,3.4618,4363.6,4362.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822702982,0.254,4363.6,4362.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822703186,3.2078,4364.1,4362.9,0.33117835]
["bitfinex-derivatives","ETHF0:USTF0",1756822703385,3.2078,4364.1,4363.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822703679,3.2078,4364.2,4363.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822703984,3.2078,4364.7,4363.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756822704785,3.2078,4364.7,4363.9,0.33029515]
["bitfinex-derivatives","ETHF0:USTF0",1756822705080,3.2078,4365.4,4364.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822705276,0.254,4365.3,4364.2,0.33048273]
["bitfinex-derivatives","ETHF0:USTF0",1756822705474,3.2078,4365.4,4364.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822705680,3.2078,4365.4,4364.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822705878,3.2078,4366.4,4365.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822706080,3.2078,4366.4,4365.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822706294,3.2078,4366.4,4366.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822706487,3.2078,4367.0,4366.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822707681,3.2078,4367.0,4366.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822707873,3.2078,4367.0,4366.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822708077,3.2078,4367.0,4366.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822708276,3.2078,4367.0,4366.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756822708477,3.2078,4367.0,4366.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822708677,3.2078,4367.0,4366.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822708884,3.2078,4367.0,4366.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822709080,3.2078,4367.0,4366.3,0.32953758]
["bitfinex-derivatives","ETHF0:USTF0",1756822709285,3.2078,4367.0,4365.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822709484,3.2078,4366.4,4365.9,1.31816781]
["bitfinex-derivatives","ETHF0:USTF0",1756822709780,33.017,4368.0,4365.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822709781,0.254,4366.7,4365.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822710375,0.254,4366.7,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822710685,3.2078,4366.4,4365.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822710883,3.2078,4366.4,4365.8,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756822711074,3.2078,4366.4,4365.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756822711479,3.2078,4366.4,4365.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756822711678,3.2078,4366.4,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822711679,3.2078,4366.4,4366.0,0.32900021]
["bitfinex-derivatives","ETHF0:USTF0",1756822711879,3.4618,4366.4,4365.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756822712079,3.2078,4366.4,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822712591,3.2078,4366.4,4365.1,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756822712782,3.2078,4366.4,4365.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756822712983,3.2078,4366.4,4365.4,0.32934516]
["bitfinex-derivatives","ETHF0:USTF0",1756822713191,3.4618,4366.4,4365.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822713483,3.2078,4366.4,4365.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756822713689,3.2078,4366.4,4365.7,0.32933289]
["bitfinex-derivatives","ETHF0:USTF0",1756822713881,3.2078,4366.4,4365.8,0.32933289]
["bitfinex-derivatives","ETHF0:USTF0",1756822714099,3.2078,4366.4,4365.6,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756822714385,3.2078,4366.4,4365.7,0.32945156]
["bitfinex-derivatives","ETHF0:USTF0",1756822714582,3.2078,4366.4,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822714783,3.2078,4366.4,4365.7,0.32956797]
["bitfinex-derivatives","ETHF0:USTF0",1756822714979,3.2078,4365.8,4365.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822715277,33.017,4368.0,4365.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822715479,3.2078,4366.3,4365.4,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822715683,3.2078,4366.3,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822715880,0.254,4366.5,4365.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822716089,0.254,4366.5,4365.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822716478,0.254,4366.6,4365.8,0.32248991]
["bitfinex-derivatives","ETHF0:USTF0",1756822716688,3.4618,4366.8,4366.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822717090,3.2078,4366.8,4366.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822717488,0.254,4367.0,4366.1,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822717695,3.2078,4367.3,4366.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822717696,0.254,4367.2,4366.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756822717884,0.254,4367.2,4366.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822718080,0.254,4367.2,4366.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822718283,0.254,4367.2,4366.1,0.32281945]
["bitfinex-derivatives","ETHF0:USTF0",1756822718493,0.254,4367.2,4366.2,0.32281945]
["bitfinex-derivatives","ETHF0:USTF0",1756822718680,3.2078,4367.3,4366.3,0.32281945]
["bitfinex-derivatives","ETHF0:USTF0",1756822718887,3.2078,4367.3,4366.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822719193,3.2078,4366.8,4366.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756822719392,3.2078,4366.8,4366.1,0.32283876]
["bitfinex-derivatives","ETHF0:USTF0",1756822719589,3.2078,4366.3,4365.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822719893,3.2078,4365.8,4365.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822720084,3.2078,4365.8,4365.3,0.32305706]
["bitfinex-derivatives","ETHF0:USTF0",1756822720288,3.2078,4365.8,4365.4,0.32305706]
["bitfinex-derivatives","ETHF0:USTF0",1756822720489,3.2078,4365.8,4365.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822720686,33.017,4368.0,4365.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822720687,0.254,4365.9,4365.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822720884,0.254,4365.9,4365.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822721085,0.254,4365.9,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822721086,3.2078,4365.7,4365.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822721387,3.2078,4365.7,4364.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822721388,3.2078,4365.3,4364.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756822721591,3.2078,4365.3,4364.6,0.32353005]
["bitfinex-derivatives","ETHF0:USTF0",1756822721788,3.2078,4364.8,4364.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822721993,3.2078,4364.8,4363.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822721994,3.4618,4364.8,4363.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822722197,3.2078,4364.2,4363.6,0.3230719]
["bitfinex-derivatives","ETHF0:USTF0",1756822722494,3.2078,4364.2,4363.7,0.3230719]
["bitfinex-derivatives","ETHF0:USTF0",1756822722701,3.2078,4364.2,4363.8,0.32322261]
["bitfinex-derivatives","ETHF0:USTF0",1756822722893,3.2078,4364.2,4363.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822723193,3.2078,4363.7,4362.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822723390,0.254,4363.6,4363.1,0.32331189]
["bitfinex-derivatives","ETHF0:USTF0",1756822723692,3.2078,4363.2,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822723891,0.254,4363.1,4362.6,1.28924689]
["bitfinex-derivatives","ETHF0:USTF0",1756822724084,0.254,4363.1,4362.7,0.32344689]
["bitfinex-derivatives","ETHF0:USTF0",1756822724397,0.254,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822724591,0.254,4363.0,4362.6,1.28939093]
["bitfinex-derivatives","ETHF0:USTF0",1756822724797,0.254,4363.0,4362.7,1.28939093]
["bitfinex-derivatives","ETHF0:USTF0",1756822724987,0.254,4363.0,4362.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822725193,0.254,4363.1,4362.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822725392,0.254,4363.1,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822725695,3.2078,4362.7,4361.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822725887,3.2078,4363.0,4362.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822726290,3.2078,4363.0,4362.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822726494,3.2078,4363.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822726689,0.254,4362.9,4362.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822726898,3.2078,4363.0,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822727397,3.2078,4363.8,4362.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822727589,3.2078,4363.3,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822727787,0.254,4363.2,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822727989,3.2078,4364.0,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822728393,3.2078,4364.0,4363.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822728803,3.2078,4363.5,4363.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822728995,0.254,4363.4,4363.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822729191,0.254,4363.3,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822729393,0.254,4363.3,4362.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822729897,0.254,4363.3,4362.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822729898,3.2078,4363.0,4362.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822730099,0.254,4362.9,4362.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822730494,3.2078,4363.0,4362.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822730695,0.254,4362.9,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822731000,0.254,4362.8,4362.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822731201,0.254,4362.8,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822731503,0.254,4362.7,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822731701,3.2078,4363.0,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822732001,0.254,4362.9,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822732197,0.254,4363.0,4362.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822732695,0.254,4363.4,4362.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822732996,0.254,4363.4,4363.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822733203,0.254,4363.4,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822733397,3.4618,4363.4,4363.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822733591,36.2138,4364.0,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822733803,0.254,4363.9,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822733996,36.2138,4364.0,4363.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822734197,36.2138,4364.0,4363.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822734198,3.2078,4364.0,4363.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822734802,3.2078,4364.0,4363.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822735000,4.06299727,4368.6,4364.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822735001,3.2078,4364.5,4364.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822735304,9.09789645,4369.3,4364.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822735305,3.2078,4365.1,4364.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822736002,3.2078,4365.1,4365.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822736594,3.2078,4365.1,4364.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822736800,0.254,4365.0,4364.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822737303,3.2078,4365.1,4364.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822737504,0.254,4365.0,4364.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822738106,3.2078,4365.1,4364.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822738299,0.254,4365.0,4364.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822738495,3.2078,4365.1,4365.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822738701,3.2078,4365.1,4365.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822738908,3.2078,4365.7,4365.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822739102,3.2078,4365.7,4365.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822739408,0.254,4366.1,4365.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822739903,3.2078,4366.3,4366.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822740105,3.2078,4366.3,4366.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822740309,3.2078,4366.3,4365.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822740504,3.2078,4365.7,4364.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822740711,0.254,4365.6,4364.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822740899,3.2078,4365.7,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822741102,0.254,4365.6,4365.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822741301,0.254,4365.6,4364.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822742300,0.254,4365.6,4365.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822742503,3.2078,4365.7,4365.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822742802,3.2078,4366.3,4365.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822743002,3.4618,4366.3,4366.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822743210,3.2078,4366.3,4366.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822743505,3.2078,4366.8,4366.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822743707,3.4618,4366.8,4366.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822744115,3.4618,4366.8,4366.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756822744321,3.4618,4366.8,4366.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822744629,3.4618,4366.8,4366.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822744815,3.4618,4366.8,4366.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822745215,0.1,4370.2,4367.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822745216,3.2078,4367.3,4367.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822745514,3.2078,4367.3,4367.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822745715,33.171,4368.9,4368.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822745716,3.2078,4368.1,4368.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822745918,3.2078,4368.6,4368.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822746119,0.17,4368.9,4368.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822746716,0.17,4368.9,4368.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822747118,0.17,4368.9,4368.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822748017,0.254,4368.8,4368.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822748529,0.17,4368.9,4368.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822748815,0.424,4368.9,4368.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756822749020,3.2078,4368.8,4368.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822749421,3.2078,4368.8,4368.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822749724,0.254,4368.7,4368.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822750615,0.254,4368.7,4367.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822750616,3.2078,4368.2,4367.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756822750818,3.2078,4367.1,4366.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822751016,3.2078,4367.1,4367.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822751218,3.4608,4367.1,4366.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822751517,3.4608,4367.1,4366.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822751719,3.2078,4366.6,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822751922,0.253,4366.5,4366.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822752112,0.253,4366.5,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822752314,3.2078,4366.6,4366.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822752534,32.99,4368.6,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822752535,0.253,4366.8,4366.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822752718,0.253,4366.8,4366.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822752920,3.2078,4366.5,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822753225,0.253,4366.4,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822753522,0.253,4366.4,4365.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822753824,3.2078,4365.6,4365.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822754028,3.2078,4365.6,4365.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822754029,3.4608,4365.6,4365.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822755126,3.4608,4365.6,4364.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822755519,3.2078,4365.6,4365.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822756021,3.2078,4365.6,4365.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822756219,0.253,4365.5,4365.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822756529,3.2078,4365.6,4365.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822757026,0.253,4365.7,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822757220,3.2078,4366.1,4366.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822757416,0.253,4367.0,4366.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822757626,0.253,4367.0,4366.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822757820,3.2078,4367.7,4366.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822758020,0.253,4367.6,4366.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822759129,3.2078,4367.2,4366.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822759326,0.253,4367.1,4365.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756822759620,3.2078,4366.7,4365.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822759819,3.2078,4366.2,4365.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822760024,3.4608,4366.2,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822760527,3.4608,4366.2,4365.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756822760729,3.4608,4366.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822760917,3.2078,4366.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822761124,0.253,4366.1,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822761324,3.2078,4366.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822761618,0.253,4366.0,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822762521,0.253,4366.0,4365.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822762722,0.253,4366.0,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822763128,0.253,4366.0,4365.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822763129,3.2078,4366.2,4365.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822763325,3.2078,4365.7,4365.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822763721,3.2078,4365.2,4364.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822764725,3.2078,4365.2,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822764934,3.2078,4365.9,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822766028,3.2078,4365.9,4365.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822766227,3.2078,4365.4,4364.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822766428,3.2078,4365.4,4364.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822766622,3.2078,4365.4,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822766930,3.2078,4366.0,4365.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822767136,3.2078,4366.9,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822767427,3.2078,4366.4,4366.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822767833,3.2078,4366.4,4365.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822768332,3.2078,4366.4,4365.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756822768637,3.2078,4365.9,4365.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822768931,3.2078,4365.9,4365.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822769427,3.2078,4365.4,4364.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822769622,3.2078,4364.6,4364.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822769827,3.2078,4364.1,4363.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822770230,3.2078,4363.6,4362.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756822770436,3.2078,4363.1,4362.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822770637,3.2078,4363.1,4363.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822770839,3.2078,4363.1,4362.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822770840,3.2078,4363.1,4362.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822771132,3.2078,4363.1,4363.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822771329,3.2078,4363.7,4363.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822771528,3.2078,4363.2,4363.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822771724,3.2078,4364.3,4363.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822772731,3.2078,4364.3,4364.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822772939,3.2078,4364.3,4363.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822773431,3.2078,4364.3,4364.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822773833,3.2078,4364.3,4363.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822774236,3.2078,4364.3,4364.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822774629,3.2078,4364.3,4363.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822775441,3.2078,4363.8,4363.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822775736,0.1145,4364.5,4362.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822775737,3.2078,4363.2,4362.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822776334,3.2078,4362.7,4361.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822776536,3.2078,4362.1,4361.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822776935,3.2078,4362.1,4362.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822777131,3.2078,4362.8,4362.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756822777439,3.2078,4363.7,4362.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822777634,3.2078,4363.2,4362.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822777837,3.2078,4363.2,4362.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822778244,3.2078,4363.2,4362.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822778840,3.2078,4363.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822779046,3.2078,4363.2,4362.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756822780043,0.1145,4364.5,4361.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822780044,3.2078,4362.7,4361.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822780239,0.1145,4364.5,4361.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822780240,3.2078,4362.2,4361.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756822780542,3.2078,4362.7,4362.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822780745,3.2078,4362.7,4362.6,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822781345,0.1145,4364.5,4362.6,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822781346,3.2078,4363.5,4362.6,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822781547,3.2078,4363.5,4362.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822782333,3.2078,4363.5,4362.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822782548,3.2078,4363.5,4362.1,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1756822782845,3.2078,4363.5,4362.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822783043,3.2078,4363.0,4362.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822783549,3.2078,4363.5,4362.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822783746,3.2078,4363.5,4362.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822784041,3.2078,4363.5,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822784243,3.2078,4363.5,4363.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822784544,3.2078,4363.5,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822784748,3.2078,4364.1,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822784940,3.2078,4364.1,4363.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822784941,3.2078,4364.1,4364.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822785143,0.1145,4364.5,4364.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822785345,0.1145,4364.5,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822785543,0.1145,4364.5,4363.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822785746,3.2078,4364.2,4363.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822786142,3.2078,4364.2,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822786545,3.2078,4364.2,4363.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822786739,3.2078,4363.7,4363.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822786945,3.2078,4363.7,4362.5,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756822786946,3.2078,4363.2,4362.5,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756822787848,3.2078,4363.2,4362.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822788246,3.2078,4363.2,4363.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822788443,3.2078,4364.2,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822789150,0.1145,4364.5,4363.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822789349,3.2078,4364.2,4363.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822789849,3.2078,4364.2,4363.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822790444,3.2078,4364.2,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822790643,3.2078,4364.2,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822790948,0.1145,4364.5,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822791344,0.1145,4364.5,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822791646,0.1145,4364.5,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822792044,0.1145,4364.5,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822792240,0.1145,4364.5,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822792438,0.1145,4364.5,4364.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822792644,0.1145,4364.5,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822792846,0.1145,4364.5,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822793844,3.2078,4364.7,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822794045,3.2078,4364.7,4364.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822794550,3.2078,4364.7,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822795151,0.1145,4364.6,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822795350,0.1145,4364.6,4364.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822798453,0.1145,4364.6,4364.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822798950,0.1145,4364.6,4364.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822798951,0.1145,4364.6,4364.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822800055,3.2078,4364.3,4363.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822800250,3.2078,4364.3,4363.0,1.52955554]
["bitfinex-derivatives","ETHF0:USTF0",1756822800251,3.2078,4363.8,4363.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822800552,3.2078,4363.9,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822800759,3.3223,4364.6,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822801056,3.2078,4363.9,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822801456,3.2078,4363.9,4363.2,0.31824347]
["bitfinex-derivatives","ETHF0:USTF0",1756822801757,4.0666,4363.9,4363.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822801955,0.1145,4364.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822801956,3.2078,4364.4,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822802154,3.2078,4364.4,4363.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822802653,3.2078,4364.4,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822803358,0.1145,4364.6,4363.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822803555,0.1145,4364.6,4363.7,0.22913999]
["bitfinex-derivatives","ETHF0:USTF0",1756822803858,0.1145,4364.6,4364.5,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756822804261,0.1145,4364.6,4364.5,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756822804962,3.2078,4366.1,4364.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822805263,0.9286,4366.8,4365.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822805264,3.2078,4366.6,4365.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822806161,3.2078,4366.6,4365.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822806454,3.2078,4367.8,4366.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822806664,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822806855,3.2078,4367.8,4366.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822807152,0.9286,4367.7,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822807354,0.9286,4367.7,4366.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822807547,4.1364,4367.8,4366.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822807954,3.2078,4367.8,4367.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756822808150,0.9286,4368.1,4367.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822808357,3.2078,4368.3,4367.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756822808957,3.2078,4368.8,4367.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756822809151,0.17,4368.9,4368.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822809351,0.17,4368.9,4368.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822809552,0.17,4368.9,4368.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822809762,0.17,4368.9,4368.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822809950,0.17,4368.9,4368.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822812751,0.1,4370.2,4368.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822812952,0.1,4370.2,4369.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822814256,0.9125,4369.8,4368.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822814665,0.1,4370.2,4369.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822815361,0.1,4370.2,4369.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756822815560,0.1,4370.2,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822816063,3.2078,4371.7,4370.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822816264,3.2078,4371.7,4370.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822817363,3.2078,4372.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822817662,3.2078,4372.2,4371.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822817860,0.24557067,4373.2,4371.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822817861,3.2078,4372.7,4371.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822818559,3.2078,4372.7,4371.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756822818560,3.2078,4373.2,4372.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822818767,0.9125,4373.9,4372.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822819169,1.14117,4373.9,4372.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822819366,3.2078,4373.7,4372.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822819568,3.2078,4373.2,4372.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822819767,3.2078,4373.0,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820163,4.1203,4373.2,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820367,3.2078,4372.6,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820569,0.9125,4372.5,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820759,0.3114,4374.0,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820760,3.2078,4372.1,4371.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822820964,0.9125,4372.0,4370.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822821161,3.2078,4371.3,4370.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822821475,0.9125,4371.2,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822821672,0.2863,4372.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822821673,3.2078,4370.7,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822821965,3.2078,4371.2,4370.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822822170,0.9125,4371.1,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822822368,0.9125,4370.6,4369.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822822563,4.1203,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822822970,4.1203,4370.1,4369.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822823476,0.9125,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822823668,3.2078,4369.6,4368.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822823865,0.9125,4369.5,4368.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822824068,3.2078,4369.8,4369.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756822824273,0.9125,4370.6,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822824481,0.9125,4370.6,4369.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822824972,3.2078,4370.5,4369.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822825374,4.1203,4371.2,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822825576,3.2078,4371.2,4370.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822825775,4.1203,4371.7,4370.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822826778,0.9125,4371.6,4370.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822826976,0.9125,4370.8,4369.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822827180,0.9125,4370.8,4369.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822828085,3.2078,4370.9,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822828281,0.9125,4371.1,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822828485,3.2078,4371.4,4370.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822828983,4.1203,4372.9,4371.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1756822829181,4.1203,4372.9,4371.9,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822829377,4.1203,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822829683,4.1203,4373.4,4372.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822829875,4.1203,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822829876,0.9125,4373.3,4371.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822830074,0.9125,4372.3,4371.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822830280,3.2078,4371.9,4371.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822830872,4.1203,4371.9,4370.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822831183,0.9125,4371.3,4370.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822831488,3.2078,4370.9,4370.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822831978,0.9125,4371.3,4370.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822832181,3.2078,4370.9,4369.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822832577,3.2078,4370.4,4369.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822832885,3.2078,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822833081,3.2078,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822834182,3.2078,4369.9,4369.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822834783,0.9125,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822835382,0.9125,4369.8,4369.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756822835580,3.2078,4369.9,4369.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822835778,3.2078,4370.9,4369.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822836084,0.9125,4370.8,4369.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822837286,0.9125,4370.3,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822837683,0.9125,4370.3,4369.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822837987,4.1203,4370.9,4369.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822838388,3.2078,4370.9,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822838591,0.9125,4370.8,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822838787,3.2078,4370.9,4369.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756822838992,3.2078,4370.9,4370.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822839387,4.0435,4370.9,4369.6,44.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756822839688,4.0435,4370.9,4369.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822839893,0.8357,4370.8,4369.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822840083,3.2078,4370.3,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822840282,0.2672,4372.0,4368.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822840283,0.8357,4369.7,4368.5,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822840489,3.2078,4369.0,4368.0,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756822840683,0.8357,4369.7,4368.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822840684,3.2078,4369.5,4368.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822840885,0.8357,4369.3,4368.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822841083,3.2078,4368.7,4368.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822841285,3.2078,4368.7,4367.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822841485,3.2078,4368.7,4367.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822842293,3.2078,4368.2,4367.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822842998,0.8357,4367.6,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822843895,3.2078,4367.7,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822844094,3.2078,4368.2,4366.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822844288,4.0435,4367.7,4366.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822846093,4.0435,4367.7,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822846094,4.0435,4367.7,4366.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822846592,0.3269,4369.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822846593,3.2078,4367.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822846794,0.8357,4366.6,4365.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822846991,4.0435,4366.2,4365.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822847392,0.24698428,4367.2,4365.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822847393,3.2078,4365.6,4365.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822847987,0.8357,4365.8,4365.0,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822848295,4.0435,4366.6,4365.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822849091,0.8357,4365.9,4364.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822849499,0.8357,4365.9,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822849801,3.2078,4364.5,4363.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822849990,0.8357,4364.4,4362.2,0.7888733]
["bitfinex-derivatives","ETHF0:USTF0",1756822850195,0.8357,4363.2,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822850396,0.8357,4362.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822850596,3.2078,4361.5,4360.7,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822850993,3.2078,4361.5,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822851186,3.2078,4362.2,4360.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822852287,0.8357,4362.3,4361.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822852288,3.2078,4362.3,4361.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822852897,3.2078,4363.0,4361.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822853091,4.0435,4363.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822853294,3.2078,4363.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822853503,0.8357,4362.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822853897,0.8357,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822854201,0.8357,4362.4,4360.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822854202,3.2078,4362.0,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822854401,0.8357,4361.9,4360.6,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822854998,3.2078,4362.4,4361.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822859704,0.093,4363.8,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822859705,3.2078,4361.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822860007,0.8357,4361.2,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822860606,3.2078,4361.3,4360.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822860807,3.2078,4361.8,4360.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822861306,4.0435,4361.9,4360.9,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1756822861606,0.8357,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822862002,3.2078,4361.4,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822862196,3.2078,4360.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822862398,0.3049,4362.6,4358.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822862399,3.2078,4359.7,4358.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822862802,0.3049,4362.6,4359.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822862803,3.2078,4359.9,4359.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822862998,3.2078,4359.4,4359.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822863194,0.22932001,4362.5,4359.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822863195,3.2078,4359.9,4359.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822863599,3.2078,4359.9,4359.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822863900,3.2078,4359.9,4359.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822864104,3.2078,4359.9,4359.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822864403,3.2078,4359.9,4359.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756822864802,3.2078,4359.4,4358.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822865409,0.252,4359.3,4358.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822865601,0.252,4359.3,4358.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822865905,3.2078,4360.5,4359.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822866211,3.2078,4360.5,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822866212,3.2078,4360.5,4360.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822866410,33.266,4361.3,4360.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822866607,0.2262833,4361.8,4361.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822866810,0.252,4361.7,4361.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822866994,0.252,4361.7,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822867200,3.2078,4361.4,4360.4,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822867402,3.2078,4361.4,4360.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822867604,3.2078,4361.4,4360.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822867801,33.022,4362.7,4360.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822867802,3.2078,4361.9,4360.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822868104,3.2078,4361.9,4361.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822868306,3.4598,4361.9,4361.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822868506,3.4598,4361.9,4361.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756822868906,3.4598,4361.9,4361.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822869206,3.4598,4361.9,4360.8,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756822869407,3.2078,4361.3,4360.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822869710,3.2078,4360.6,4360.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822869905,3.2078,4361.5,4360.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822870112,3.2078,4361.5,4360.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822870113,3.2078,4361.5,4361.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822870304,0.252,4361.7,4361.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822870507,0.252,4361.7,4361.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822870809,0.252,4361.7,4360.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822870810,3.2078,4361.6,4360.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822871003,3.2078,4361.0,4360.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756822871208,3.2078,4360.5,4359.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1756822871403,0.252,4360.4,4359.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822871598,0.252,4360.4,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822871599,3.2078,4360.0,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822871805,3.2078,4360.0,4359.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822872506,3.4598,4360.0,4359.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756822872814,3.2078,4360.0,4359.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822873110,0.252,4359.9,4359.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822873705,3.2078,4359.2,4358.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822873906,3.2078,4359.8,4359.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822874108,33.027,4361.0,4359.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822874109,0.252,4359.9,4359.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822874309,3.2078,4360.4,4359.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822874611,0.252,4360.3,4360.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822874908,0.252,4360.3,4359.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822875204,3.2078,4359.8,4359.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822875707,0.252,4360.1,4359.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822875903,0.252,4360.4,4360.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822876104,3.2078,4360.7,4360.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822876307,3.2078,4361.3,4360.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822876605,3.2078,4362.0,4361.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822877006,3.4598,4362.0,4361.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822877202,3.2078,4362.0,4361.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822877403,3.4598,4362.7,4361.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822877610,3.4598,4362.7,4362.6,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822878009,7.4598,4362.7,4362.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822878210,3.4598,4362.7,4362.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822879010,3.4598,4362.7,4361.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822879211,3.2078,4362.2,4361.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822879405,0.252,4362.1,4361.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822880103,3.2078,4362.0,4361.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756822880303,3.2078,4362.0,4361.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822880509,33.031,4363.6,4361.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822880510,3.4598,4362.8,4361.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822880710,3.4598,4362.8,4362.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822880908,0.252,4362.7,4362.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822881207,3.2078,4363.8,4363.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822881511,0.252,4364.3,4363.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822881707,3.2078,4364.7,4363.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822881708,0.252,4364.2,4363.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822882215,0.252,4364.4,4363.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822882413,0.252,4364.5,4364.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822882613,0.252,4364.5,4363.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822883110,0.252,4364.8,4364.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822883317,3.2078,4365.3,4364.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822883615,0.252,4365.2,4364.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822885609,3.2078,4365.3,4365.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822886514,0.252,4365.5,4365.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822886717,0.252,4365.5,4365.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822887121,0.252,4365.5,4365.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822887315,3.2078,4365.9,4365.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822887619,3.2078,4366.4,4365.1,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756822887920,3.2078,4366.4,4365.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822888115,3.2078,4366.4,4366.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822888318,3.2078,4366.4,4366.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822889510,3.2078,4366.4,4366.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822889717,3.2078,4366.4,4365.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822890224,3.2078,4365.9,4365.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822890425,0.252,4365.8,4365.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822891319,3.2078,4365.9,4365.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756822891520,3.2078,4365.9,4365.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822891714,0.252,4366.9,4365.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822892224,3.2078,4367.5,4366.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822892912,0.8483,4367.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822893524,0.252,4367.3,4366.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822894533,4.0561,4367.5,4366.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822894735,4.0561,4367.5,4366.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822894736,3.2078,4367.5,4366.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822895230,0.252,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822895437,0.252,4368.0,4367.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822895622,3.2078,4368.6,4367.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822896128,3.2078,4368.6,4368.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822896327,0.8483,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822896635,0.252,4369.5,4368.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822896636,0.8483,4369.3,4368.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822896831,0.252,4369.1,4368.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822897036,0.252,4369.1,4368.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822898625,0.8483,4369.2,4368.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822898832,0.252,4369.0,4368.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1756822899136,0.8483,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822899338,0.8483,4368.8,4368.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822899637,4.049,4370.2,4368.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822899839,4.049,4370.2,4369.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822900032,3.2078,4370.2,4369.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822900736,3.2078,4370.2,4369.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822901033,0.252,4371.0,4369.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822901238,0.252,4371.3,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822901442,0.252,4371.3,4370.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822901638,0.252,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822902140,0.252,4371.3,4370.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822902531,0.252,4371.3,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756822903539,0.252,4371.3,4370.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822904433,0.8412,4371.2,4370.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822904638,0.8412,4370.9,4369.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822904834,3.2078,4370.7,4369.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756822905035,3.2078,4370.7,4369.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756822905238,4.049,4371.5,4369.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822905437,0.252,4371.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822905639,0.252,4371.2,4370.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822905833,0.8412,4371.1,4370.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1756822906036,0.8412,4371.1,4370.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822906635,0.8412,4370.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822906844,1.0922,4370.7,4369.6,41.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756822907042,1.0922,4370.7,4369.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822907645,1.0922,4370.7,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822907646,1.07003,4370.6,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822907942,3.2078,4369.8,4368.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822908151,1.0922,4369.7,4368.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822908648,1.0922,4369.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822908843,0.8412,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822909149,0.251,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822909542,0.8412,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822909738,0.251,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822910044,0.8412,4369.0,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822911032,0.8412,4369.0,4367.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822911442,3.2078,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822911639,3.2078,4368.1,4367.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822911838,1.0922,4368.0,4367.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822912743,0.8412,4368.0,4367.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822913038,0.251,4367.9,4367.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822913244,0.251,4367.9,4367.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822913646,0.251,4367.9,4366.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822913845,0.251,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822914040,3.2078,4367.6,4366.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822914237,0.8412,4367.5,4366.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822914443,0.8412,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822914948,0.8412,4367.3,4366.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822914949,0.251,4367.2,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822915146,0.251,4367.2,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822915542,4.049,4367.6,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822915743,0.251,4367.2,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822915949,0.8412,4367.1,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822916350,0.8412,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822916551,4.049,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822916852,3.2078,4367.1,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822917044,0.251,4367.0,4366.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822917345,0.251,4367.0,4365.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822917548,0.8412,4366.9,4365.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822917751,0.251,4366.8,4365.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822919347,0.251,4366.8,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822919651,0.8412,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822920248,0.251,4366.5,4365.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822920544,0.251,4366.4,4365.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822920752,0.171,4366.7,4365.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822921052,0.171,4366.7,4366.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822921345,3.2078,4367.2,4366.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822921551,0.251,4367.1,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822921851,0.3533,4368.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822921852,0.251,4367.5,4367.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822922147,3.2078,4367.5,4366.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822922342,0.8412,4366.8,4366.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822922544,0.8412,4366.6,4365.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822923142,3.2078,4366.9,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822923345,3.2078,4366.9,4366.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822923541,3.2078,4367.8,4366.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756822923759,0.251,4367.7,4366.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822924348,0.251,4367.6,4366.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822924653,0.251,4367.5,4366.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822924853,3.2078,4368.3,4367.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822925152,0.251,4367.7,4366.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822926449,0.251,4367.7,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822926644,3.2078,4367.3,4365.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822926843,3.2078,4366.8,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822927149,0.251,4366.7,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822927352,0.8412,4366.2,4365.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822927649,0.251,4366.1,4365.3,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756822927949,0.251,4366.1,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822927950,0.8412,4365.7,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822928151,0.251,4366.2,4364.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822928449,0.251,4366.4,4366.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822928650,0.251,4366.3,4365.6,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756822928853,0.8412,4366.8,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822929151,0.8412,4366.8,4365.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822929344,0.251,4366.7,4365.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822929549,32.983,4367.1,4366.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822930150,33.234,4367.1,4366.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822930648,0.8582,4367.0,4365.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756822930849,0.251,4367.0,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822931051,0.251,4367.0,4366.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822931550,32.983,4367.1,4366.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822931957,3.2078,4368.1,4366.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822932153,0.251,4368.0,4367.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822932847,4.066,4368.1,4367.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822933046,4.066,4368.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822933047,33.21551591,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822933249,3.2078,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822933452,3.2078,4369.1,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822933453,3.4588,4369.1,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822933648,3.2078,4369.1,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822933853,3.4588,4369.1,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822934255,0.251,4369.0,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822934955,3.2078,4369.1,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822935255,0.251,4369.4,4369.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822935460,0.251,4369.5,4369.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822935655,32.986,4370.0,4368.9,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822935855,0.251,4369.9,4368.9,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822936358,0.251,4369.8,4368.9,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822936558,0.251,4369.8,4368.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822937056,1.1092,4369.8,4368.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822937245,0.8582,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822937450,0.251,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822937950,0.251,4369.4,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822938151,0.8582,4369.3,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822938855,0.8582,4369.1,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822939058,0.251,4369.0,4368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822939258,0.8582,4369.1,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822939457,0.251,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822939659,0.251,4369.0,4368.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822939859,0.251,4368.9,4368.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822940555,0.8582,4368.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822940761,0.251,4368.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822941155,3.2078,4369.9,4368.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822941356,0.251,4369.8,4369.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822941556,0.8582,4369.7,4368.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822941862,0.8582,4369.1,4368.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822942066,0.251,4369.0,4368.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822942359,0.8582,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822943352,0.8582,4368.7,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822943552,0.251,4368.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822943763,0.8582,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822943954,0.8582,4368.5,4367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822944350,3.2078,4368.6,4367.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822944568,0.8582,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822944760,0.8582,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822944967,0.251,4368.1,4367.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822945162,3.2078,4368.6,4367.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822945375,0.251,4368.5,4367.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822946267,0.8582,4368.4,4367.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822946970,0.8582,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822946971,0.8582,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822947263,3.2078,4368.6,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822947468,0.251,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822947661,0.251,4368.9,4367.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822947856,0.8582,4369.1,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822948056,3.2078,4369.7,4368.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822948261,3.2078,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822948469,3.2078,4370.2,4369.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822948663,32.976,4371.3,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822948664,0.251,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822948867,3.2078,4370.7,4369.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822949165,0.251,4370.6,4369.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822949577,3.2078,4370.7,4369.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822950185,32.976,4371.3,4370.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822950384,1.21754915,4372.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822950385,3.2078,4372.0,4370.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822950578,3.2078,4372.7,4371.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822950783,3.2078,4373.2,4371.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822950987,3.2078,4373.2,4372.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822951181,1.21754915,4375.1,4372.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822951182,3.2078,4373.7,4372.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822951383,3.2078,4373.7,4373.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822951581,3.2078,4373.7,4373.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756822951783,3.2078,4373.7,4373.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822951984,3.4588,4373.7,4373.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822952182,0.8582,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822952386,0.8582,4373.6,4372.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822953085,1.1092,4373.6,4372.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756822953285,0.251,4373.5,4372.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822954499,0.251,4373.4,4372.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822954690,0.251,4373.5,4372.7,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756822955192,4.9078,4374.3,4372.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756822955387,1.7,4374.3,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822955586,1.7,4374.3,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822955888,0.2262823,4376.4,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822955889,0.8582,4375.9,4374.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756822956098,3.5328,4377.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822956294,3.5328,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822956590,3.5328,4377.0,4376.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756822956890,3.2078,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822957093,0.8582,4376.9,4375.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756822957391,0.8582,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822957689,3.5328,4377.0,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822957886,1.1832,4376.4,4375.7,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756822958095,1.1832,4376.4,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822958591,0.8582,4375.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822958887,0.8699,4375.7,4375.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756822959094,0.325,4375.8,4375.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756822959592,0.8699,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822959790,3.5328,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822959988,0.8699,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822960187,0.3506,4378.2,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822960188,1.1949,4377.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822960382,0.325,4377.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822960587,0.8699,4377.4,4376.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822960793,0.8699,4377.4,4376.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756822960994,0.8699,4377.2,4376.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756822961582,0.8699,4377.2,4376.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822961789,0.8699,4377.2,4376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756822961990,0.8699,4377.1,4376.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822962294,3.2078,4376.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822962488,0.8699,4376.0,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822962692,0.3506,4375.8,4374.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756822963195,0.3506,4375.8,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822963196,0.8699,4375.7,4374.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822963393,0.8699,4375.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822963690,0.8699,4374.5,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822963889,0.8699,4374.5,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822964288,3.2078,4374.4,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822964491,0.8699,4374.3,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822965395,0.8699,4373.3,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822965594,1.2205,4372.8,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822965889,1.2205,4372.8,4371.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822966092,0.8699,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822966287,0.8699,4372.3,4370.5,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756822966496,3.2078,4371.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822966799,0.8699,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822968697,0.3506,4371.6,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822968901,0.3506,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822970699,3.2078,4371.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822971001,0.3506,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822971195,0.8699,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822971499,3.4578,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822971801,0.25,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822972002,0.25,4371.3,4370.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822972003,0.8699,4370.9,4370.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822972798,0.8699,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822972998,0.3506,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822973407,0.8699,4370.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822973602,0.3506,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822973797,0.8699,4370.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822974103,0.3506,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822974500,0.8699,4370.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822974699,0.3506,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822974895,0.3506,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822975103,0.8699,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822975404,0.8699,4371.4,4370.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822975604,0.8699,4371.4,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822975801,0.8699,4370.9,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822976107,0.8699,4370.4,4369.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822977298,0.3506,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822977506,0.8699,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822979006,0.8699,4370.4,4369.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822980005,0.3506,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822980308,0.3506,4370.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822980513,0.3506,4369.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822980710,0.3506,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822980911,0.8699,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822981403,0.8699,4368.9,4368.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822981913,0.8699,4369.7,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822982107,0.8699,4369.7,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822982300,0.8699,4369.4,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822982505,0.8699,4368.9,4368.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822982703,0.8699,4368.9,4368.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756822983313,0.8699,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822983507,0.3506,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822983908,0.8699,4368.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822984303,1.2205,4369.5,4368.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822984608,0.3506,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822984813,0.8699,4369.4,4368.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822985202,0.3506,4369.5,4368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822985203,3.5584,4369.5,4368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822985511,0.8699,4369.4,4368.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756822985707,0.8699,4369.3,4368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756822985906,3.5584,4369.5,4368.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756822986109,0.8699,4369.3,4368.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756822986308,0.8699,4369.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822986608,0.8699,4369.1,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822986914,0.8699,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822988014,0.3506,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822988210,0.3506,4368.5,4367.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822988411,0.8699,4367.9,4367.1,0.22073731]
["bitfinex-derivatives","ETHF0:USTF0",1756822988608,0.8699,4367.9,4367.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756822988915,0.8699,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822989114,3.5584,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822989406,0.8596,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822989607,0.3506,4368.5,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822989807,0.8596,4367.9,4367.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822990207,0.8596,4367.4,4367.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822990411,0.8596,4367.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822990614,0.8596,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822991608,3.5521,4368.0,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822991807,0.8596,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822993719,4.418,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822993909,0.8596,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822994308,0.8596,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822995012,0.8596,4368.9,4367.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822995516,0.8596,4368.9,4367.9,0.31362783]
["bitfinex-derivatives","ETHF0:USTF0",1756822995718,0.8596,4369.8,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822995909,0.8596,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822996216,3.2078,4370.2,4369.4,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756822996419,3.2078,4370.2,4369.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822996620,0.3443,4370.0,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822996924,0.8596,4369.9,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822997311,3.2078,4370.2,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822997709,0.8596,4370.4,4369.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756822997909,0.8596,4370.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822998216,3.5521,4371.0,4370.0,0.3136977]
["bitfinex-derivatives","ETHF0:USTF0",1756822998514,0.8596,4370.4,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822998829,3.5521,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822999021,1.2039,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822999611,1.2039,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756822999920,1.2039,4370.0,4368.7,41.97905554]
["bitfinex-derivatives","ETHF0:USTF0",1756822999921,0.8596,4369.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823000108,0.8596,4369.4,4368.8,0.31410114]
["bitfinex-derivatives","ETHF0:USTF0",1756823000313,0.3443,4369.0,4368.9,0.31410114]
["bitfinex-derivatives","ETHF0:USTF0",1756823000513,1.2039,4369.0,4368.9,0.31410114]
["bitfinex-derivatives","ETHF0:USTF0",1756823002621,0.3443,4369.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823002926,0.8596,4368.9,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823003118,0.8596,4368.9,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823003318,0.8596,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823003626,0.8596,4368.9,4368.4,1.13663203]
["bitfinex-derivatives","ETHF0:USTF0",1756823003818,0.8596,4368.9,4368.5,0.31483203]
["bitfinex-derivatives","ETHF0:USTF0",1756823004125,3.2078,4369.8,4368.6,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1756823004320,0.8596,4369.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823004522,0.8596,4369.9,4369.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823004719,0.8596,4369.9,4369.1,0.31479]
["bitfinex-derivatives","ETHF0:USTF0",1756823005028,0.8596,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823005322,0.8596,4369.9,4369.4,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1756823005518,0.8596,4369.9,4369.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823006020,0.8596,4369.6,4368.7,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823006333,0.8596,4369.4,4368.8,0.56488356]
["bitfinex-derivatives","ETHF0:USTF0",1756823006623,0.8596,4369.4,4368.2,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823006823,0.8596,4369.4,4368.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823007015,0.3443,4369.5,4368.1,4.00044752]
["bitfinex-derivatives","ETHF0:USTF0",1756823007218,0.3443,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823007414,0.8596,4368.9,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823007619,0.8596,4368.9,4368.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823007920,0.3443,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823008121,1.2039,4368.5,4367.4,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823008322,1.2039,4368.5,4367.1,5.20865554]
["bitfinex-derivatives","ETHF0:USTF0",1756823008323,0.3443,4368.0,4367.1,4.25044752]
["bitfinex-derivatives","ETHF0:USTF0",1756823008626,0.8596,4367.9,4367.1,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756823009325,0.8596,4367.9,4367.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823009627,0.8596,4367.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823009830,0.25,4367.8,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823010018,0.8596,4367.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823010221,0.8596,4367.2,4366.2,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823010422,0.8596,4367.2,4365.1,1.98116179]
["bitfinex-derivatives","ETHF0:USTF0",1756823010423,0.8596,4366.2,4365.2,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823010726,0.8596,4365.7,4365.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823011030,3.2078,4365.8,4365.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823011329,0.8596,4365.7,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823013017,0.8596,4365.7,4365.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823013222,0.8596,4365.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823013424,0.8596,4365.2,4364.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823013625,3.2078,4364.8,4363.8,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823013929,0.8596,4363.9,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823014726,3.2078,4364.2,4363.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823015120,4.3174,4364.4,4363.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823015427,3.4578,4364.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823015634,0.8596,4364.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823016029,3.4578,4364.4,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823016226,0.8596,4364.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823016431,0.25,4364.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823016634,0.25,4364.1,4363.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823016932,1.1096,4364.3,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823017328,0.8596,4364.3,4363.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823017535,3.2078,4364.4,4363.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823017735,0.8596,4364.8,4364.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756823017935,0.8596,4364.8,4364.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823018635,0.8596,4364.8,4364.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756823018826,4.0674,4365.2,4364.1,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756823019025,4.0674,4365.2,4364.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823019433,0.8511,4365.1,4364.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823019737,0.8511,4364.5,4363.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823020337,0.8511,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823020531,0.8511,4364.5,4363.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823020729,0.8511,4364.5,4363.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823020926,0.8511,4364.5,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823021339,0.25,4364.8,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823021532,3.2078,4365.3,4364.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823021733,3.2078,4365.3,4364.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823023135,3.2078,4365.8,4364.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823023337,3.2078,4365.8,4365.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823023527,4.0589,4366.4,4365.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823023732,3.2078,4366.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823023926,0.8511,4366.8,4365.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823024336,0.8511,4366.8,4365.9,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756823024932,1.1624,4367.5,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823025130,0.8511,4367.0,4366.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756823025325,0.3113,4367.0,4366.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823025639,0.8511,4366.9,4366.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823025840,0.3113,4366.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823026140,0.3113,4366.5,4365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823026333,0.8511,4366.4,4365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823026732,0.8511,4366.4,4365.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823027335,0.8511,4366.4,4365.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823027538,0.8511,4366.4,4365.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823027737,0.8511,4366.4,4365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823028235,0.8511,4366.4,4365.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823028635,0.3113,4366.5,4365.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823028847,0.8511,4366.4,4365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823029142,0.8511,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823029441,0.8511,4366.4,4365.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823029628,0.8511,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823029835,0.8511,4366.4,4366.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823030035,0.8511,4367.0,4366.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823030730,0.8511,4367.0,4366.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823030731,0.8511,4367.6,4366.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823030936,0.8511,4367.6,4366.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823031137,0.8511,4367.6,4366.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823031434,3.2078,4367.3,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823031640,0.8511,4367.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823031940,1.08011,4367.2,4366.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823032136,0.8511,4367.2,4366.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823032344,0.8511,4367.2,4366.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756823032545,0.8511,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823033437,0.8511,4367.2,4366.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823034539,0.8511,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823034743,0.8511,4367.7,4367.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823035134,0.3113,4367.5,4366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823035532,0.3113,4367.5,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823035736,0.8511,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823036139,0.8511,4367.4,4366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823036351,0.8511,4367.4,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823037433,3.2078,4367.8,4366.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823037638,1.1624,4368.0,4366.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823039844,0.8511,4367.7,4366.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823040348,0.8511,4367.7,4366.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823040739,0.3113,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823040939,0.8511,4366.9,4366.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823041644,3.2078,4367.3,4366.2,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1756823041847,0.8511,4367.5,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823042034,0.8511,4367.5,4366.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823042232,0.8511,4367.5,4366.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823042440,3.2078,4367.8,4366.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1756823042737,3.2078,4368.3,4367.6,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756823043143,3.2078,4368.3,4367.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823043538,3.2078,4368.9,4368.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756823043746,3.2078,4368.9,4368.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823044247,0.8511,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823044438,0.8511,4369.4,4368.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823044942,0.25,4369.8,4367.7,0.21627191]
["bitfinex-derivatives","ETHF0:USTF0",1756823044943,3.5191,4369.5,4368.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823045150,0.8511,4369.4,4368.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823045343,0.8511,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823045649,3.5191,4369.5,4367.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823045650,0.8511,4368.9,4367.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823045846,0.8511,4368.4,4367.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823046038,0.3113,4368.5,4367.1,1.56854752]
["bitfinex-derivatives","ETHF0:USTF0",1756823046039,0.3113,4368.5,4367.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823046236,0.8511,4368.4,4367.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823046546,0.8511,4368.4,4367.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756823046938,0.8511,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823046939,3.2078,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823047141,3.2078,4368.4,4366.8,33.77764752]
["bitfinex-derivatives","ETHF0:USTF0",1756823047142,0.8511,4367.8,4366.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823047341,0.8511,4367.8,4366.6,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756823047547,0.8511,4367.8,4366.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823047739,3.2078,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823048043,3.2078,4367.4,4366.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823048346,3.2078,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823048645,0.25,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823048836,1.1624,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823049035,0.3113,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823049248,0.8199,4367.6,4366.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823049442,0.8199,4367.6,4366.6,0.79264752]
["bitfinex-derivatives","ETHF0:USTF0",1756823049645,3.2078,4367.4,4366.4,4.00044752]
["bitfinex-derivatives","ETHF0:USTF0",1756823049943,0.8199,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823050447,0.8199,4367.3,4366.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823050647,0.8199,4367.3,4366.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823052544,0.8199,4367.3,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823052852,0.8199,4367.4,4366.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823054044,0.3364,4367.5,4366.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823054240,3.2078,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823054443,1.1563,4366.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823055844,0.8199,4366.4,4365.5,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823056039,3.4578,4366.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823056240,0.8199,4365.4,4364.6,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823056442,0.8199,4365.4,4363.5,34.96416179]
["bitfinex-derivatives","ETHF0:USTF0",1756823056443,0.8199,4364.9,4363.9,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823056753,0.3364,4365.0,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823056953,0.8199,4364.9,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823057145,0.3364,4365.0,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823057348,0.8199,4364.9,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823058447,0.3364,4365.0,4363.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756823058654,0.8199,4364.9,4363.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756823058956,0.8199,4364.9,4363.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823059251,1.1563,4365.0,4363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823059454,0.8199,4364.9,4363.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756823059659,0.8199,4364.9,4363.8,45.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756823060352,0.3364,4365.0,4363.8,45.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756823060651,0.8199,4364.9,4363.8,44.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756823060850,0.8199,4364.9,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823061358,3.2078,4365.2,4364.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823061555,0.8199,4365.6,4364.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823061754,0.8199,4366.1,4364.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823061949,0.8199,4365.9,4365.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823062153,0.8199,4365.9,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823062352,0.8199,4365.9,4365.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823062552,0.8199,4365.9,4365.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823062752,3.2078,4366.4,4365.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823062957,3.2078,4366.4,4365.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823063253,1.1563,4366.5,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823063254,3.2078,4365.9,4365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823063452,0.8199,4366.3,4365.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823063859,0.8199,4366.3,4365.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823064454,0.8199,4366.3,4365.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823064656,3.2078,4365.9,4364.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823064955,1.0699,4365.8,4364.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823065254,3.2078,4365.4,4364.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823065451,0.8199,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823065652,3.2078,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823065653,0.3364,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823065859,0.8199,4364.9,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823066264,0.3364,4365.0,4363.4,1.94905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823066265,3.2078,4364.7,4363.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823066553,3.2078,4365.4,4363.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823066753,1.1563,4365.5,4364.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823066958,3.2078,4365.0,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823067162,0.8199,4365.1,4364.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823067357,3.5442,4365.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823067664,0.8199,4364.9,4363.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823067860,0.8199,4364.9,4363.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1756823068063,0.8199,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823068263,0.8199,4364.4,4363.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823069464,3.5442,4364.5,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823069666,0.8199,4363.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823070768,0.8199,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823070968,0.8199,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823071264,0.25,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823071459,0.8199,4363.1,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823071662,0.8199,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823072159,1.0699,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823073063,0.8199,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823073272,0.8199,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823073966,0.25,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823074164,0.3364,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823074366,0.8199,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823076463,0.25,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823076664,3.2078,4363.4,4362.8,3.38199806]
["bitfinex-derivatives","ETHF0:USTF0",1756823076665,0.8199,4363.4,4362.8,3.38199806]
["bitfinex-derivatives","ETHF0:USTF0",1756823076865,0.25,4363.6,4362.8,3.38199806]
["bitfinex-derivatives","ETHF0:USTF0",1756823076866,1.1563,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823077470,3.2078,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823077665,0.8199,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823077861,0.8199,4363.5,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823078070,0.8199,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823078266,0.8199,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823079066,4.0277,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823079266,0.3172,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823079479,3.4578,4362.9,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823079769,0.7927,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823080070,3.2078,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823080071,0.25,4362.1,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823080474,0.3172,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823080671,0.3172,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823081172,0.7927,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823081381,3.2078,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823081870,0.7927,4362.1,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823082075,0.3172,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823082570,0.25,4362.1,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823082770,0.7927,4362.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823083070,0.7927,4362.0,4361.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823083375,3.4578,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823083570,4.2505,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823083881,3.2078,4362.8,4361.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823084069,1.0427,4362.7,4361.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823084472,0.7927,4362.6,4361.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823084879,0.25,4362.5,4361.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823085171,0.7927,4362.6,4361.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823085373,0.3172,4363.0,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823085374,0.7927,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823085780,3.2078,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823086080,0.7927,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823086780,0.7927,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823086976,0.25,4361.6,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823087377,0.7927,4361.5,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823087577,3.2078,4361.8,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823087873,1.0427,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823088077,0.25,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823088283,0.25,4361.7,4359.8,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823088284,0.3172,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823088580,0.25,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823088778,0.25,4360.9,4360.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823089079,0.25,4360.9,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823089080,0.7927,4360.8,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823089382,0.3172,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823089578,3.2078,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823089773,0.7927,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823089975,3.2078,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823090175,0.7927,4360.1,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823090380,0.3172,4360.0,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823090681,0.3172,4359.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823090982,0.7927,4358.8,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823091279,0.25,4358.7,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823091578,0.7927,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823092178,0.25,4358.5,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823092375,0.25,4358.5,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823092676,0.25,4358.4,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823092882,1.0427,4358.4,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823093480,0.7927,4358.3,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823094183,3.2078,4358.9,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823094485,0.7927,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823095075,0.7927,4358.7,4358.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823096392,3.2078,4358.4,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823096585,1.0427,4358.3,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823097084,3.2078,4358.4,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823097282,3.4578,4358.4,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823097989,3.2078,4358.4,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823098283,0.7927,4358.6,4357.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823098483,0.7927,4358.6,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823098484,0.7927,4359.4,4358.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823098796,1.0417,4359.4,4358.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823099293,0.249,4360.2,4359.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823099587,0.7927,4360.1,4358.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823099786,0.7927,4359.5,4358.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823099984,0.249,4359.4,4358.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823100186,3.2078,4359.1,4358.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823100391,4.0005,4358.9,4357.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823100699,0.7927,4358.7,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823101394,0.7927,4358.8,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823101597,0.7927,4358.5,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823101802,4.0005,4358.9,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823102093,0.7927,4358.7,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823102293,0.249,4358.8,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823102294,0.7927,4358.3,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823102493,0.7927,4358.3,4357.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823102494,0.249,4358.2,4357.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756823103296,3.2078,4358.4,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823103498,3.2078,4358.7,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823103799,0.249,4358.6,4357.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104197,0.249,4358.8,4358.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104389,0.7927,4359.3,4358.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104599,3.2078,4359.7,4358.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104806,0.3172,4361.0,4358.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104807,3.2078,4360.3,4359.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823104994,3.2078,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823105301,3.2078,4360.3,4359.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823105302,0.7927,4360.2,4359.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823105689,0.249,4360.1,4359.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823106186,4.0005,4360.8,4359.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823106396,0.249,4360.7,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823106597,4.0005,4360.8,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823106795,33.043,4361.7,4360.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823106796,0.7927,4361.0,4360.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823106992,0.7927,4360.9,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823107194,3.525,4360.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823107499,0.7927,4360.3,4359.0,0.201694]
["bitfinex-derivatives","ETHF0:USTF0",1756823107693,0.7927,4360.3,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823107891,3.2078,4360.0,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823108103,3.2078,4360.0,4358.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756823108104,0.249,4359.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823108392,0.249,4359.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823108393,0.7927,4359.4,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823108598,0.249,4359.3,4358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823109195,0.7927,4359.4,4358.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823109499,1.0237,4359.4,4358.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823109695,1.0237,4359.4,4358.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823110199,1.0237,4359.4,4358.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823110697,1.0537,4359.3,4358.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823110902,0.249,4359.4,4358.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823111097,0.8047,4359.9,4358.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823111297,1.0537,4359.9,4359.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823111500,0.8047,4359.9,4359.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823111700,0.8047,4359.9,4358.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1756823111995,0.8047,4359.4,4358.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823112200,0.8047,4359.2,4358.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823112600,0.8047,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823113002,3.2078,4358.7,4357.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823113297,0.2959,4359.0,4357.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823113298,0.8047,4358.1,4357.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823113508,0.249,4358.6,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823113509,1.0537,4358.6,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823113703,0.8047,4358.6,4357.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823113893,0.8047,4358.6,4357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823113894,0.249,4358.5,4357.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823114298,1.0537,4358.6,4357.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823115104,0.8047,4358.6,4357.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823115292,3.2078,4358.8,4357.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823115293,4.0125,4359.1,4358.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823115496,0.8047,4359.1,4358.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823115703,0.8047,4359.1,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823116292,0.8047,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823116802,0.8047,4359.1,4359.0,7.68620999]
["bitfinex-derivatives","ETHF0:USTF0",1756823117003,3.5037,4361.0,4359.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756823117198,3.5037,4361.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823117396,1.21754915,4363.3,4361.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756823117603,1.21754915,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823117801,0.249,4364.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823118103,3.2078,4364.3,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823118306,0.48965885,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823118500,4.48965885,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823118804,3.2078,4363.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823119002,3.2078,4363.9,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823119405,3.2078,4363.4,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823119995,0.249,4363.3,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823120899,0.249,4364.3,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823121099,0.249,4364.3,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823121100,3.2078,4364.0,4362.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823121299,3.2078,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823121714,3.2078,4364.0,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823121908,3.2078,4364.0,4363.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823122206,0.249,4364.3,4363.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823122207,3.2078,4363.4,4363.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823122413,0.249,4363.3,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823123006,3.2078,4362.9,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823123312,3.2078,4362.9,4362.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823123510,0.249,4362.8,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823123703,0.249,4362.7,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823123907,3.2078,4363.4,4363.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823124108,0.249,4363.3,4363.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823124309,0.249,4363.3,4362.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756823124310,0.249,4363.3,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823124512,3.2078,4362.9,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823124709,0.249,4362.8,4362.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756823125008,0.249,4363.1,4363.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756823125408,0.249,4363.1,4362.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823125608,0.249,4363.1,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823126211,4.4782,4363.1,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823126414,0.4782,4363.1,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823126622,0.249,4363.1,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823127419,3.2078,4363.4,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823127612,3.4568,4363.4,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823127808,7.4568,4363.4,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823128119,4.22919,4363.3,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823128316,0.22919,4363.3,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823128517,0.249,4363.2,4363.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756823129211,0.249,4363.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823129414,3.2078,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823129727,0.249,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823130418,3.4568,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823131216,3.2078,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823131524,0.249,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823133012,3.2078,4362.7,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823133216,3.2078,4362.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823133423,3.2078,4362.3,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823133919,3.2078,4361.8,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823134124,3.2078,4361.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823134326,3.2078,4361.1,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823134625,0.249,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823135227,3.2078,4360.6,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823135526,0.249,4360.5,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823135921,0.249,4361.0,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823136429,0.249,4361.0,4359.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823136618,0.249,4361.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823136820,3.2078,4361.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823137023,0.249,4361.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823137722,3.2078,4361.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823137923,3.2078,4362.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823138126,3.2078,4362.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823138325,0.249,4362.8,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823138522,0.249,4362.8,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823139234,3.2078,4362.4,4361.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823139528,0.249,4362.3,4361.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823139723,3.2078,4362.2,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823139923,0.249,4362.1,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823140122,0.249,4362.1,4362.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823140323,0.249,4362.1,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823140525,0.249,4362.1,4361.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823140724,3.2078,4362.8,4362.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823140926,0.249,4362.7,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823143528,0.249,4361.8,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823143734,33.029,4363.7,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823143735,0.249,4361.9,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823143932,0.249,4361.9,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823145432,0.153,4361.9,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823145934,0.142,4362.2,4362.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823146127,0.142,4362.2,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823146530,3.2078,4363.0,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823146735,0.73711032,4362.9,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823147039,0.249,4362.9,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823147433,3.2276,4362.5,4361.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823147835,3.2078,4362.5,4361.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823148029,0.249,4362.4,4361.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823148531,0.249,4362.4,4362.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823148730,0.249,4362.4,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823148927,3.2078,4363.0,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823149130,33.029,4363.7,4362.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823149327,0.73725055,4363.6,4362.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823149537,0.249,4363.6,4362.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823149733,0.249,4363.6,4363.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823149929,0.0198,4363.5,4363.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823150136,3.2078,4363.2,4362.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823150433,0.249,4363.1,4362.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823150630,0.249,4363.1,4362.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823151027,3.2078,4362.7,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823151231,3.2078,4362.2,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823151535,0.249,4362.1,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823151731,0.249,4362.1,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823152041,0.249,4362.1,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823152238,0.249,4362.1,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823152928,0.249,4362.1,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823153129,0.249,4362.1,4361.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823154040,3.2078,4362.2,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823154235,0.249,4362.1,4362.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823154535,0.249,4362.2,4362.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823155136,0.249,4362.2,4361.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823155336,3.2078,4361.9,4361.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823155536,0.0198,4361.7,4361.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823155736,0.0198,4361.7,4360.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756823155737,3.2078,4361.2,4360.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823155933,0.249,4361.1,4360.0,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756823156137,0.249,4361.1,4360.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823156436,0.249,4361.0,4360.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823156740,3.2078,4360.7,4360.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823157843,0.0198,4360.5,4360.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823158036,0.249,4360.6,4360.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823158232,0.249,4360.6,4360.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823158233,0.249,4360.6,4360.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823158439,3.2078,4360.2,4359.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823158636,0.249,4360.1,4359.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823158839,0.249,4360.1,4359.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823158840,3.2078,4359.7,4359.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823159040,3.4568,4359.7,4359.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823159337,3.4568,4359.7,4359.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823159541,3.2078,4359.2,4359.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823159738,3.4568,4359.2,4359.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823159940,0.249,4359.2,4359.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823160442,3.4568,4359.2,4358.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823160633,3.2078,4358.6,4358.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823160941,0.249,4358.5,4358.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823161137,0.249,4358.5,4358.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823161343,0.249,4358.5,4356.8,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823161344,3.2078,4358.1,4356.8,1.17905554]
["bitfinex-derivatives","ETHF0:USTF0",1756823161644,4.0,4358.4,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823161645,0.0198,4356.8,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823161846,3.2078,4355.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823162142,0.249,4355.4,4354.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823162438,3.2078,4355.4,4355.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823162645,0.249,4355.3,4355.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823162941,3.4568,4355.4,4355.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823163141,3.4568,4355.3,4355.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823163445,0.249,4355.2,4355.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823164238,3.2078,4356.0,4355.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823164445,0.249,4355.9,4355.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823164939,3.2078,4356.1,4356.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823165143,3.2078,4356.6,4356.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823165443,33.044,4358.4,4356.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823165444,0.249,4357.0,4356.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823166137,3.2078,4357.6,4357.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823166441,3.2078,4357.6,4357.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823166442,3.4568,4357.6,4357.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823166638,3.4568,4357.6,4357.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823166833,0.20413257,4358.2,4357.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823166834,3.2078,4358.1,4357.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823167038,3.2078,4358.1,4358.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823167341,0.249,4358.1,4358.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756823167641,3.2078,4359.0,4358.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823167842,0.249,4358.9,4358.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756823168239,0.249,4358.9,4358.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823169339,0.249,4358.8,4358.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756823169936,3.2078,4359.0,4358.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823170146,3.2078,4359.5,4359.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823170442,0.249,4359.7,4359.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823170640,0.249,4359.7,4359.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823172241,33.05,4360.0,4359.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823172440,0.249,4359.9,4359.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823172948,33.05,4361.6,4360.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823172949,3.2078,4360.8,4360.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823173142,0.249,4360.7,4360.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823173545,3.2078,4361.3,4360.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823173743,0.249,4361.2,4361.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823173947,0.249,4361.7,4361.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823174143,0.249,4361.7,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823174647,3.2078,4362.1,4362.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823174854,3.4568,4362.1,4362.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823176247,3.4568,4362.1,4362.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823176646,7.6994,4362.1,4361.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823176848,7.6994,4362.1,4361.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823176849,3.2078,4361.5,4361.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823177045,3.2078,4361.5,4361.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823177245,0.2426,4362.6,4361.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823177246,3.4568,4361.4,4361.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823177550,3.4568,4361.4,4361.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823177744,0.249,4361.4,4361.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823178043,0.249,4361.4,4361.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823178245,3.2078,4362.1,4361.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823178550,0.249,4362.0,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823178748,0.249,4362.2,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823180246,3.2078,4361.9,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823180443,0.4916,4361.7,4360.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823180643,3.2078,4361.2,4360.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823180843,3.2078,4361.2,4360.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823180844,0.249,4361.1,4360.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823181043,3.2078,4361.2,4360.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823181241,0.4916,4361.7,4359.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823181242,3.2078,4361.7,4361.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823181455,0.249,4361.6,4361.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823181754,0.249,4361.6,4361.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823181945,3.2078,4361.7,4361.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823182150,3.2078,4361.7,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823182351,3.4568,4361.7,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823182752,0.249,4361.7,4361.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823183253,33.049,4362.8,4361.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823183449,0.43450279,4362.7,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823183643,0.18550279,4362.6,4362.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823183846,0.249,4362.7,4362.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184154,0.249,4362.7,4362.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184155,3.2078,4362.4,4362.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184355,0.249,4362.3,4362.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184554,0.249,4362.3,4362.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184751,33.049,4362.8,4362.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823184950,0.249,4362.9,4362.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823185157,0.249,4362.9,4362.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823185350,0.249,4362.9,4362.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823185849,3.2078,4363.9,4363.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823186151,0.249,4363.8,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823186358,3.2078,4363.9,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823186652,3.2078,4363.9,4363.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823186951,3.2078,4363.9,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823186952,0.249,4363.8,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823187153,0.249,4363.8,4363.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823187353,3.2078,4363.9,4363.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823187556,3.4568,4363.9,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823187751,3.2078,4364.7,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823188057,0.249,4364.6,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823188848,3.2078,4364.7,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823189059,0.249,4364.6,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823189745,3.2078,4365.2,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823189944,0.249,4365.1,4363.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823190149,3.2078,4365.2,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823190357,0.249,4365.1,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823190658,3.2078,4365.2,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823190855,3.2078,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823191049,3.2078,4365.2,4364.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823191859,3.2078,4365.2,4365.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823192357,0.249,4365.6,4365.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823192854,0.249,4365.6,4365.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756823193956,0.249,4365.6,4365.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823194855,0.249,4365.6,4364.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823194856,4.249,4365.6,4364.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823195158,3.2078,4365.4,4364.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823195953,3.2078,4365.4,4364.0,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1756823195954,3.2078,4364.9,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823196150,0.249,4364.8,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823197757,0.18559701,4364.7,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823198060,3.2078,4364.9,4364.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823198361,0.18558694,4364.8,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823198553,0.18558694,4364.7,4364.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756823198752,0.18558694,4364.6,4364.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1756823199059,3.2078,4364.9,4364.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823199360,0.43473275,4364.8,4364.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823199663,0.18573275,4364.7,4364.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823199860,3.2078,4365.9,4365.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823200065,0.98740679,4365.8,4365.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823200256,0.18589506,4365.7,4365.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823201358,0.249,4366.2,4365.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823201556,0.20556125,4366.7,4365.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823201761,0.80172731,4366.6,4365.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823201966,0.55272731,4366.5,4365.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823202163,3.2078,4366.4,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823202367,0.249,4366.6,4365.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823202557,0.55288013,4366.5,4365.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823202757,3.2078,4366.9,4365.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823202758,3.2078,4366.9,4366.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823202963,0.249,4366.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823203160,1.21754915,4368.4,4366.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823203464,0.80173482,4368.3,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823203668,0.55273482,4368.2,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823203863,0.55273482,4368.1,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823204068,0.249,4368.3,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823204260,0.55256929,4368.2,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823204457,0.55256929,4368.1,4367.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756823204657,0.249,4368.3,4367.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756823204858,0.55219169,4368.2,4367.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205173,0.55219169,4368.1,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205366,0.249,4368.3,4367.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205569,0.249,4368.3,4367.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205570,3.2078,4368.0,4367.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205767,0.55186617,4367.9,4367.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205969,0.55186617,4367.9,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823205970,0.6518,4367.4,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823206166,1.21754915,4368.6,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823206167,1.45169219,4367.3,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823206360,0.6518,4367.0,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823206773,3.2078,4367.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823206975,3.2078,4367.8,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823207168,0.5493774,4367.7,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823207470,0.7973774,4367.6,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823207667,0.5493774,4367.5,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823207876,3.2078,4367.1,4366.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823208175,0.79752726,4367.0,4366.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823208474,0.54952726,4366.9,4365.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209175,0.54952726,4366.8,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209373,4.42534915,4367.7,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209374,3.2078,4367.7,4366.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209575,0.248,4368.2,4367.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209773,0.54965276,4368.1,4367.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823209975,0.54965276,4368.0,4367.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823210278,0.248,4368.6,4368.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823210483,0.20170686,4368.7,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823210869,0.17,4368.9,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823211279,0.55007683,4368.8,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823211471,0.55007683,4368.8,4368.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823211472,3.2078,4370.0,4368.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823211670,0.54959619,4369.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823211974,0.248,4370.6,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823212176,0.54948284,4370.5,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823212378,0.54948284,4370.4,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823212576,0.54948284,4370.3,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823212877,0.54948284,4370.2,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823213074,0.54948284,4370.1,4369.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823213273,0.54948284,4370.0,4369.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823213574,0.54948284,4370.0,4368.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823213575,0.54923363,4369.9,4368.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823213779,0.54923363,4369.8,4369.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823213975,0.54923363,4369.7,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823214273,0.54923363,4369.6,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823214476,0.54923363,4369.5,4369.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823214782,0.248,4370.0,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823214974,0.54933137,4369.9,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823215275,0.79733137,4369.9,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823215477,0.54933137,4369.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823215674,0.248,4369.9,4369.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823215973,0.54921337,4369.8,4369.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823216174,0.248,4369.9,4369.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823216478,0.54921348,4369.8,4369.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823216678,0.248,4369.9,4369.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823216873,0.54909497,4369.8,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823217075,0.54909497,4369.7,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823217272,0.54909497,4369.6,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823217466,3.2078,4369.3,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823217668,3.2078,4368.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823217869,0.79709497,4368.6,4367.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823218070,1.63102677,4369.7,4367.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823218071,0.7641,4370.2,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823218281,0.7641,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823218282,1.0121,4370.2,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823218576,0.248,4370.2,4369.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823219173,0.7641,4370.3,4369.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823219574,3.9719,4370.9,4369.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823219872,0.248,4370.8,4369.6,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823220893,0.248,4370.7,4369.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823221390,0.7641,4370.6,4369.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823221592,0.7641,4370.6,4369.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823221593,0.7641,4370.1,4369.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823221780,0.7641,4369.9,4369.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823222093,0.7641,4369.9,4366.9,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756823222094,0.7641,4369.9,4368.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823222480,0.248,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823222684,0.248,4369.9,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823223586,0.7641,4369.6,4368.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823223789,0.7641,4369.1,4368.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823223980,0.248,4369.0,4368.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823224585,0.248,4368.9,4368.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823224779,0.248,4369.2,4368.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756823224986,0.248,4369.2,4368.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823225384,3.2078,4368.9,4368.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823225580,0.7641,4368.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823225792,0.248,4368.8,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823225992,3.4558,4368.9,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823226187,3.4558,4368.9,4368.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756823226393,3.2078,4368.9,4368.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823226694,0.248,4369.3,4368.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823226695,0.22405591,4368.8,4368.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756823226987,0.22405591,4368.7,4368.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823227181,0.22405591,4368.6,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823227380,3.2078,4369.2,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823227381,0.22405591,4368.5,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823227584,0.248,4369.0,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823228292,0.7641,4368.9,4367.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823228590,0.248,4369.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823228788,0.7641,4368.6,4367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823228987,0.7267,4368.6,4367.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823229185,0.7267,4368.1,4367.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823229389,0.248,4368.0,4367.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823229599,0.248,4368.1,4367.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823229893,0.248,4368.9,4368.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756823230093,0.54917371,4368.8,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823230292,0.54917371,4368.7,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823230487,0.54917371,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823230790,3.2078,4369.2,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823230791,0.54917371,4368.5,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823230985,0.54917371,4369.1,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823231191,0.54917371,4369.0,4368.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823231493,0.54917371,4368.9,4368.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823231795,0.54917371,4369.3,4368.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823231994,0.54917371,4369.2,4368.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823232193,0.54917371,4369.1,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823232394,0.54917371,4369.0,4368.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823233084,1.21754915,4370.0,4368.9,4.22888999]
["bitfinex-derivatives","ETHF0:USTF0",1756823233284,3.2078,4370.4,4369.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823233490,3.2078,4370.4,4369.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823233691,0.19326145,4370.3,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823233990,0.19324928,4370.2,4369.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823234188,0.19324928,4370.1,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823234388,0.19324928,4370.0,4369.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823234892,0.7267,4371.0,4369.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823235095,0.1932069,4370.9,4370.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823235396,3.4558,4371.4,4370.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823235785,0.248,4371.4,4370.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823235991,0.7267,4371.3,4370.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823236799,0.7267,4371.3,4370.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823237390,0.7267,4371.7,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823237592,0.7267,4371.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823238895,0.7267,4371.7,4371.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823239192,0.3051,4372.0,4371.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823239399,0.7267,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823239695,0.3051,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823240502,0.7267,4371.9,4371.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823240795,0.3051,4372.0,4371.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823241001,0.7267,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823241195,0.3051,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823241399,0.7267,4371.9,4371.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823241996,0.9747,4372.8,4371.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823242198,0.9747,4372.8,4372.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823242498,0.248,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823242697,0.7267,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823242902,0.248,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823243103,0.3051,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823243302,1.0318,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823243608,0.7267,4373.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823243803,0.7267,4373.4,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823243997,0.248,4373.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823244197,0.7267,4373.4,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823244499,3.5129,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823244705,0.3051,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823244996,0.7267,4372.4,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823245709,0.7267,4372.1,4371.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823245906,0.7267,4372.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823246092,0.7267,4372.1,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823246404,3.2078,4371.7,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247002,0.22232256,4371.6,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247300,0.22232256,4371.5,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247497,0.22232256,4371.4,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247700,0.22232256,4371.3,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247896,3.4258,4371.7,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823247897,0.22232256,4371.2,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823248093,0.22232256,4371.1,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823248301,3.2078,4370.9,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823248503,3.67812256,4370.9,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823249005,0.22232256,4370.9,4370.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823249202,0.22232256,4370.9,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823249403,0.22232256,4370.8,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823249707,0.22232256,4370.7,4370.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823250007,0.22232256,4370.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823250397,0.22232256,4370.6,4369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823250598,0.20894914,4370.5,4369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823250910,3.2078,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823250911,0.20894914,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823251204,0.20894914,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823251408,0.45694914,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823251604,0.20894914,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823251998,0.22885,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823252200,0.22885,4370.1,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823252201,0.20894914,4370.0,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823252400,3.2078,4369.7,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823252607,0.39294914,4369.6,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823252809,0.20894914,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823253006,0.43782915,4369.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823253212,0.20894914,4369.4,4368.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823253409,0.20894914,4369.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823253609,0.20894914,4369.3,4368.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823253811,0.20894914,4369.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823254214,0.20894914,4369.3,4368.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823254414,0.20894914,4369.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823254610,0.20894914,4369.3,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823254911,0.211,4369.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823255408,3.2078,4369.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823255600,3.2078,4370.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823255805,0.44623203,4370.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823256007,0.19823203,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823256315,0.19823203,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823256513,0.19823203,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823256708,0.19823203,4369.9,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823256906,0.19828991,4369.8,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823257115,0.19830591,4369.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823257408,0.7267,4369.2,4368.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823257610,3.2078,4369.3,4368.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823257810,0.9307,4369.8,4368.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756823258015,3.2078,4369.1,4368.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823258309,0.7267,4368.9,4368.1,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756823259010,0.248,4369.1,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823259215,1.0026,4369.3,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823259906,0.7546,4369.0,4368.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756823260210,0.248,4369.1,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823260410,0.248,4369.1,4368.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823260610,0.248,4369.1,4368.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823260810,0.248,4369.1,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823261112,0.2921,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823261816,0.7546,4368.9,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823262210,0.248,4369.1,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823262716,1.0026,4369.3,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823263015,0.7546,4369.3,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823263212,0.19971598,4369.2,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823263414,0.7546,4369.0,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823263615,1.0026,4369.4,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823263820,0.19973821,4369.3,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823264112,0.19973821,4369.2,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823264313,0.19973821,4369.1,4368.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823264509,0.7546,4369.5,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823264510,0.19973821,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823264716,0.19973821,4368.9,4368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823264906,0.19973821,4368.8,4368.7,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756823265218,0.19973821,4368.8,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823265607,0.7546,4368.9,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823265909,0.19963726,4368.8,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823266707,0.19963726,4368.8,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823266708,3.40743726,4368.8,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823266913,0.2921,4368.5,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823267108,0.95423726,4368.4,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823267309,0.95423726,4368.3,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823267505,0.95423726,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823267713,0.7546,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823267903,0.19963726,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823268110,0.19963726,4367.9,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823268313,0.7546,4367.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823268507,0.19963726,4367.6,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823268707,3.2078,4368.8,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823268708,0.7546,4368.5,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823269017,0.19936307,4368.4,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823269214,0.7546,4368.2,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823269413,0.7546,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823269414,0.7546,4368.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823269609,0.7546,4367.8,4367.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823270112,0.7546,4367.8,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823270313,0.7546,4368.2,4367.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823270814,0.7546,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823271012,0.7546,4368.1,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823271213,0.2921,4367.0,4365.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823271413,3.2078,4365.8,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823271809,3.2078,4365.2,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823272314,3.2078,4366.6,4365.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823272511,3.2078,4366.1,4366.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823272819,3.2078,4366.1,4366.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756823273406,3.2078,4366.1,4366.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823273719,3.2078,4366.1,4365.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756823273913,3.2078,4366.1,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823274116,3.2078,4366.1,4366.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756823274619,3.2078,4366.1,4365.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823275318,3.2078,4365.6,4365.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823275913,3.2078,4365.6,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823276216,3.2078,4365.6,4365.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756823276611,3.2078,4366.4,4365.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823276816,3.2078,4366.4,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823277215,3.2078,4366.4,4365.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823277216,3.2078,4365.9,4365.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823277411,3.2078,4365.9,4365.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823277618,3.2078,4365.9,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823277822,0.248,4365.8,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823278319,3.2078,4365.3,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823278618,0.248,4365.3,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823278812,0.248,4365.3,4365.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823279212,0.248,4365.4,4365.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823279623,0.248,4365.6,4365.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823279919,0.248,4365.9,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823280225,3.2078,4366.3,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823280414,0.248,4366.2,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823280720,0.248,4366.1,4366.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756823280917,3.2078,4366.3,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823281117,0.248,4366.2,4366.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823281313,0.248,4366.2,4365.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823281519,3.2078,4366.3,4366.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823281714,0.248,4366.2,4366.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823282019,3.2078,4367.2,4366.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823282213,4.2104,4367.9,4366.6,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756823282521,4.2104,4367.9,4366.7,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756823282522,0.52040969,4367.8,4366.7,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756823282720,3.2078,4367.9,4366.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823282918,3.2078,4367.9,4367.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823283115,0.248,4368.1,4367.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756823283317,1.21754915,4369.5,4368.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823283616,0.52023092,4369.3,4369.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823283919,0.52023092,4369.2,4369.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823284724,0.52023092,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823284923,0.52023092,4369.1,4368.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285114,0.52023092,4369.0,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285319,0.7546,4368.5,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285519,3.2078,4368.6,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285520,0.52023092,4368.4,4368.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285717,0.52023092,4368.3,4368.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823285920,0.52023092,4368.2,4367.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823286115,0.76823092,4368.1,4367.4,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756823286314,3.72803092,4368.0,4367.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823286512,0.7546,4367.8,4367.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823286732,0.52023092,4367.7,4366.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823287223,0.52023092,4367.7,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823287426,0.5204688,4367.6,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823287622,3.2078,4368.0,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823287820,0.5204544,4367.9,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823288025,0.5204544,4367.8,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823288226,0.5204544,4367.7,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823288524,3.2078,4368.0,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823288724,0.52042663,4367.9,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823288924,0.52042663,4367.8,4367.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756823289126,3.2078,4368.0,4367.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823289127,0.52042663,4367.7,4367.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823290229,0.7683,4367.6,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823290527,0.4504535,4368.1,4367.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823290730,0.52041044,4368.0,4367.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291023,0.52055132,4367.9,4367.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291324,0.248,4368.1,4367.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291325,4.49665132,4367.8,4367.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291532,3.2078,4367.3,4366.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291730,0.76855132,4367.2,4366.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823291924,0.248,4367.2,4366.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823292129,3.2078,4368.0,4367.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823292426,0.76889827,4367.9,4367.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823292617,0.76889827,4367.8,4367.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823292819,0.52089827,4367.7,4367.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823293023,0.52086905,4367.6,4367.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756823293225,0.52086905,4367.6,4367.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823293424,0.52086905,4367.6,4367.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823293728,0.76886905,4367.5,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823293930,0.52086905,4367.4,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823294623,0.52086905,4367.3,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823294934,0.52086905,4367.2,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823295136,0.7683,4367.5,4366.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756823295436,0.52174443,4367.4,4366.7,0.21116545]
["bitfinex-derivatives","ETHF0:USTF0",1756823295738,0.52174443,4367.3,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823295924,0.52174443,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823296129,0.7683,4367.0,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823296332,0.7683,4366.8,4366.2,0.21136936]
["bitfinex-derivatives","ETHF0:USTF0",1756823296529,0.7683,4366.6,4366.3,0.21136936]
["bitfinex-derivatives","ETHF0:USTF0",1756823296732,0.52174443,4366.5,4366.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823296935,0.52174443,4366.5,4365.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823296936,1.29004443,4366.5,4366.3,0.21132601]
["bitfinex-derivatives","ETHF0:USTF0",1756823297136,0.52174443,4366.4,4365.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823297335,0.52174443,4366.4,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823297336,0.52174443,4366.4,4365.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823297535,0.52174443,4366.3,4366.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823297732,0.248,4366.6,4366.2,0.21147513]
["bitfinex-derivatives","ETHF0:USTF0",1756823298035,0.7683,4366.4,4366.3,0.21147513]
["bitfinex-derivatives","ETHF0:USTF0",1756823298238,1.29578886,4366.4,4366.3,0.21147513]
["bitfinex-derivatives","ETHF0:USTF0",1756823298834,0.52748886,4366.4,4366.3,0.93927513]
["bitfinex-derivatives","ETHF0:USTF0",1756823299033,1.21754915,4367.1,4366.3,0.93927513]
["bitfinex-derivatives","ETHF0:USTF0",1756823299034,0.77571119,4366.5,4366.3,0.21147513]
["bitfinex-derivatives","ETHF0:USTF0",1756823299231,0.52771119,4366.4,4365.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823299434,0.52771119,4366.4,4365.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823299731,0.52771119,4366.4,4366.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823299931,0.248,4367.1,4366.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823300136,0.52807732,4367.0,4366.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823300340,0.52807732,4366.9,4366.8,1.25695982]
["bitfinex-derivatives","ETHF0:USTF0",1756823300535,1.21754915,4367.4,4367.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823300840,0.5286094,4367.3,4367.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823301036,0.5286094,4367.3,4367.2,0.93968083]
["bitfinex-derivatives","ETHF0:USTF0",1756823301234,0.5286094,4367.3,4367.2,4.14748083]
["bitfinex-derivatives","ETHF0:USTF0",1756823301530,0.5286094,4367.3,4367.2,8.46517556]
["bitfinex-derivatives","ETHF0:USTF0",1756823302525,1.21754915,4367.9,4367.2,8.69415556]
["bitfinex-derivatives","ETHF0:USTF0",1756823302731,1.21754915,4368.2,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823302929,1.21754915,4368.2,4368.1,0.93968083]
["bitfinex-derivatives","ETHF0:USTF0",1756823303434,1.23219734,4368.2,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823304332,1.23219734,4368.2,4367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823304635,1.23219734,4368.0,4367.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823304838,1.23219734,4368.0,4367.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823305036,1.23219734,4368.0,4367.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823305238,1.23219734,4368.0,4367.6,0.21256541]
["bitfinex-derivatives","ETHF0:USTF0",1756823305534,1.23219734,4368.2,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823305928,1.23219734,4368.2,4367.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823306231,1.23219734,4368.2,4367.7,0.21248496]
["bitfinex-derivatives","ETHF0:USTF0",1756823306427,1.23219734,4368.2,4367.8,0.21248496]
["bitfinex-derivatives","ETHF0:USTF0",1756823306630,1.23219734,4368.2,4367.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756823306834,1.23219734,4368.2,4367.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823307036,1.23219734,4368.2,4367.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756823307037,1.23219734,4368.4,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823307228,1.23219734,4368.5,4368.0,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756823307433,1.23219734,4368.3,4367.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823307634,0.7683,4368.1,4367.7,0.21247168]
["bitfinex-derivatives","ETHF0:USTF0",1756823307833,2.00049734,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823308138,2.00049734,4368.1,4367.5,0.21250392]
["bitfinex-derivatives","ETHF0:USTF0",1756823308333,2.00049734,4368.0,4367.6,0.21250392]
["bitfinex-derivatives","ETHF0:USTF0",1756823308534,2.00049734,4368.0,4367.7,0.21254624]
["bitfinex-derivatives","ETHF0:USTF0",1756823308535,0.7683,4368.0,4367.7,0.21254624]
["bitfinex-derivatives","ETHF0:USTF0",1756823308735,0.7683,4367.9,4366.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823308932,4.43999734,4368.0,4367.0,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823308933,0.248,4367.8,4367.0,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823309139,0.248,4367.8,4366.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823309140,3.2078,4367.5,4367.1,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823309343,3.2078,4367.6,4367.2,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823309642,3.2078,4367.6,4367.3,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823309837,0.7683,4367.5,4367.4,0.21254302]
["bitfinex-derivatives","ETHF0:USTF0",1756823310141,0.7683,4367.5,4366.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823310341,0.7683,4367.5,4366.4,0.3151127]
["bitfinex-derivatives","ETHF0:USTF0",1756823310540,0.248,4367.6,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823310737,0.248,4367.6,4367.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756823310940,1.23219734,4368.3,4367.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823311138,1.23219734,4368.4,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823311329,1.23219734,4368.6,4368.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823311530,1.23219734,4368.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823311734,1.23219734,4368.6,4368.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756823311929,1.23219734,4368.8,4368.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823312133,1.23219734,4368.9,4368.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823312345,1.23219734,4368.9,4368.8,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756823312646,1.23219734,4369.0,4368.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823313332,1.63102677,4369.6,4368.9,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823313531,3.2078,4370.3,4369.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823313532,1.63102677,4369.9,4369.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823313737,1.63102677,4370.0,4369.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823313950,1.63102677,4370.1,4369.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823314240,1.63102677,4370.3,4370.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756823314436,2.03149863,4371.3,4370.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823314637,2.03149863,4371.5,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823314937,3.31616308,4371.5,4371.2,0.11777981]
["bitfinex-derivatives","ETHF0:USTF0",1756823315140,0.51636445,4371.4,4371.2,0.11777981]
["bitfinex-derivatives","ETHF0:USTF0",1756823315342,0.51636445,4371.3,4371.2,0.11777981]
["bitfinex-derivatives","ETHF0:USTF0",1756823315934,0.51636445,4371.3,4371.2,4.11777981]
["bitfinex-derivatives","ETHF0:USTF0",1756823316140,0.51636445,4371.3,4371.2,4.34654981]
["bitfinex-derivatives","ETHF0:USTF0",1756823316445,2.79979863,4372.7,4371.2,4.34654981]
["bitfinex-derivatives","ETHF0:USTF0",1756823316643,0.7683,4372.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823316842,2.03149863,4372.7,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823317043,0.7683,4372.6,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823317347,2.03149863,4372.8,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823317546,0.7683,4372.8,4372.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823317844,0.7683,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823318045,0.7683,4372.9,4372.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823318250,0.7683,4372.9,4372.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823318442,2.32149863,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823318748,2.03149863,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823318946,0.7797,4372.8,4372.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823319143,0.7797,4372.8,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823319344,0.7797,4372.8,4372.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823319645,2.03149863,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823319949,0.7797,4372.8,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823320249,0.7797,4372.5,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823320445,0.3128,4372.5,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823320741,0.7797,4372.4,4372.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823321149,0.3128,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823321345,0.7797,4372.4,4372.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823321546,0.7797,4372.4,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823321741,0.3128,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823321947,0.3128,4372.5,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823322248,2.81119863,4372.7,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823322648,2.81119863,4372.7,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823322845,2.81119863,4372.7,4372.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756823322846,2.03149863,4372.7,4372.1,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756823323044,2.03149863,4372.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823323238,2.03149863,4373.2,4372.7,0.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756823323443,2.03149863,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823323643,2.03149863,4373.2,4373.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823324047,2.84409809,4373.7,4373.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823324249,2.01381579,4373.3,4373.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1756823324547,2.01381579,4373.3,4372.6,0.61610723]
["bitfinex-derivatives","ETHF0:USTF0",1756823324548,0.7797,4374.1,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823324749,0.7797,4374.1,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823324947,0.7797,4374.0,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823325551,0.7797,4374.0,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823325552,0.7797,4373.9,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823326351,1.6322153,4373.4,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823326546,0.7797,4373.3,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823326754,1.6322153,4373.6,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823327446,0.7797,4374.0,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823327447,1.6322153,4373.7,4373.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823327649,1.6322153,4373.7,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823327846,0.7797,4373.6,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823328054,1.6322153,4373.7,4373.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823328252,1.6322153,4373.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823328451,1.6322153,4373.8,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823328758,0.7797,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823328963,2.41191867,4373.7,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823329151,1.63221867,4373.8,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823329345,0.7797,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823329655,0.7797,4373.7,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823329656,0.7797,4373.6,4373.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823330047,1.63221867,4373.7,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823330353,1.63221867,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823330755,0.7797,4373.3,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823331055,1.63221867,4373.4,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823331056,0.7797,4373.2,4373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823331754,1.63221867,4373.4,4373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823331950,0.3128,4374.0,4373.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823331951,1.63221867,4373.6,4373.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823332356,1.63221867,4373.7,4373.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823332549,2.41191867,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823332745,2.41191867,4373.7,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823332949,2.41191867,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823333157,1.63221867,4373.7,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823333353,1.63221867,4373.8,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823333755,2.41191867,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823334151,2.41191867,4373.7,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823334356,1.63221867,4373.8,4373.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823334560,1.63221867,4373.9,4373.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756823334758,1.63221867,4373.9,4373.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823335055,1.63221867,4373.9,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823335261,2.41191867,4373.9,4373.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823335564,1.6335033,4373.9,4373.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823335955,1.6335033,4373.9,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823336157,0.7797,4373.9,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823336465,0.7797,4374.2,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823336662,0.7797,4374.2,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823336861,0.7797,4374.2,4373.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823337058,2.04131154,4374.3,4373.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823337264,2.04131154,4374.3,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823337457,2.04131154,4374.3,4374.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823337760,0.7797,4374.4,4374.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823337960,0.7797,4373.9,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823338265,0.7797,4373.9,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823338455,0.7797,4373.9,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823338657,0.7797,4373.9,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823339058,2.82101154,4374.2,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823339258,0.7797,4374.1,4373.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823339454,0.3128,4374.0,4373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823339655,1.0925,4374.0,4373.9,1.79622319]
["bitfinex-derivatives","ETHF0:USTF0",1756823340068,1.0925,4374.0,4373.9,1.79609032]
["bitfinex-derivatives","ETHF0:USTF0",1756823340259,5.0925,4374.0,4373.9,1.54909032]
["bitfinex-derivatives","ETHF0:USTF0",1756823340564,0.5147,4373.9,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823340865,0.5147,4373.7,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823341064,0.247,4373.6,4372.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823341466,3.2078,4373.8,4373.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756823341667,0.19292579,4373.7,4373.6,0.60583807]
["bitfinex-derivatives","ETHF0:USTF0",1756823342160,0.5147,4373.6,4373.5,0.60583807]
["bitfinex-derivatives","ETHF0:USTF0",1756823342356,0.95462579,4373.6,4373.5,0.09113807]
["bitfinex-derivatives","ETHF0:USTF0",1756823342558,0.19292579,4373.6,4373.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756823342752,0.247,4373.6,4373.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756823342954,0.0121,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823343159,0.0121,4373.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823343160,0.0121,4373.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823343361,0.247,4373.1,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823343759,0.247,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823344071,0.247,4373.1,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823344072,0.7797,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823344361,0.7797,4373.5,4372.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823344362,0.027,4373.4,4372.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823344568,3.2078,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823344758,3.2078,4372.6,4372.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823344958,0.247,4372.9,4372.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823345161,0.247,4372.9,4372.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823345464,3.2078,4373.3,4372.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823345773,0.7797,4373.7,4372.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823345965,3.2078,4373.4,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823346163,1.0267,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823346470,0.247,4373.2,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823347066,3.2078,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823347268,1.0267,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823348168,0.247,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823348467,3.2078,4372.2,4371.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823348771,0.7797,4372.0,4371.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823348976,0.247,4371.9,4371.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1756823349466,32.936,4373.8,4371.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823349467,0.247,4372.5,4371.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823349666,0.247,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823349869,0.247,4372.9,4372.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823350567,3.2078,4373.3,4372.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823350870,3.4548,4373.3,4372.6,41.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756823351070,0.7961,4373.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823351271,3.2078,4372.7,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823351569,0.247,4372.6,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823352068,0.247,4372.6,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823352372,0.247,4372.6,4371.9,0.68541873]
["bitfinex-derivatives","ETHF0:USTF0",1756823352568,0.247,4372.5,4372.0,0.68541873]
["bitfinex-derivatives","ETHF0:USTF0",1756823352767,0.247,4372.5,4372.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823353069,0.247,4372.5,4372.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823353265,0.247,4372.5,4372.4,1.11117214]
["bitfinex-derivatives","ETHF0:USTF0",1756823353567,0.247,4372.5,4372.4,0.35247214]
["bitfinex-derivatives","ETHF0:USTF0",1756823353568,1.0431,4372.5,4372.4,0.35247214]
["bitfinex-derivatives","ETHF0:USTF0",1756823353773,5.0431,4372.5,4372.4,0.35247214]
["bitfinex-derivatives","ETHF0:USTF0",1756823353976,5.0431,4372.5,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823354165,3.2078,4372.2,4371.6,41.89180759]
["bitfinex-derivatives","ETHF0:USTF0",1756823354474,3.2078,4372.2,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823354669,3.2078,4372.2,4372.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823354968,3.2078,4372.2,4372.1,1.09175521]
["bitfinex-derivatives","ETHF0:USTF0",1756823355171,3.2078,4372.2,4371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823355473,3.2078,4372.2,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823355673,4.0039,4372.2,4371.9,0.33309103]
["bitfinex-derivatives","ETHF0:USTF0",1756823355870,4.0039,4372.2,4372.0,0.33309103]
["bitfinex-derivatives","ETHF0:USTF0",1756823355871,0.7961,4372.1,4372.0,0.33309103]
["bitfinex-derivatives","ETHF0:USTF0",1756823356366,0.7961,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823356573,0.7961,4372.1,4371.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823356776,3.2078,4372.2,4371.8,0.33273953]
["bitfinex-derivatives","ETHF0:USTF0",1756823356970,3.2078,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823356971,0.7961,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823357270,4.0039,4372.2,4371.6,0.33262936]
["bitfinex-derivatives","ETHF0:USTF0",1756823357573,4.0039,4372.2,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823357574,0.247,4372.1,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823357766,0.247,4372.1,4371.9,0.33263416]
["bitfinex-derivatives","ETHF0:USTF0",1756823357967,1.0431,4372.1,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823358164,0.247,4372.1,4371.9,0.33257266]
["bitfinex-derivatives","ETHF0:USTF0",1756823358366,0.247,4372.1,4371.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823358367,3.2078,4372.2,4371.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823358669,0.247,4372.1,4371.6,0.33269879]
["bitfinex-derivatives","ETHF0:USTF0",1756823358870,3.2078,4372.2,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823359073,3.4548,4372.7,4372.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756823359269,3.4548,4372.7,4372.1,1.09136569]
["bitfinex-derivatives","ETHF0:USTF0",1756823359568,4.0039,4373.2,4372.2,0.33266569]
["bitfinex-derivatives","ETHF0:USTF0",1756823359774,0.247,4373.1,4372.3,0.33266569]
["bitfinex-derivatives","ETHF0:USTF0",1756823359965,0.247,4373.1,4372.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823360170,0.98999012,4373.0,4372.6,0.33270362]
["bitfinex-derivatives","ETHF0:USTF0",1756823360371,0.7961,4372.8,4372.7,0.33270362]
["bitfinex-derivatives","ETHF0:USTF0",1756823360569,3.2078,4372.7,4372.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823360870,0.7961,4372.5,4372.1,0.33280016]
["bitfinex-derivatives","ETHF0:USTF0",1756823361066,0.247,4372.6,4372.2,0.33280016]
["bitfinex-derivatives","ETHF0:USTF0",1756823361267,0.7961,4372.5,4372.3,0.34045227]
["bitfinex-derivatives","ETHF0:USTF0",1756823361470,0.7961,4372.5,4371.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823361673,3.2078,4372.2,4371.9,1.09943097]
["bitfinex-derivatives","ETHF0:USTF0",1756823361867,3.2078,4372.3,4372.0,0.34073097]
["bitfinex-derivatives","ETHF0:USTF0",1756823362068,0.247,4372.2,4372.1,0.34073097]
["bitfinex-derivatives","ETHF0:USTF0",1756823362772,0.247,4372.2,4371.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823362773,5.0431,4372.2,4371.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823362967,3.2078,4371.7,4371.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823363165,0.247,4371.6,4371.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823363368,0.247,4371.6,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823363562,3.2078,4371.7,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823363771,0.247,4371.6,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823363963,0.247,4371.6,4371.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823364168,0.247,4371.6,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823364771,3.2078,4372.3,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823364972,0.247,4372.2,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823365270,3.2078,4371.8,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823366175,0.247,4372.0,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823366571,0.7961,4371.9,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823366777,0.7961,4371.9,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823366778,3.2078,4371.8,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823368271,0.247,4372.1,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823368476,0.247,4372.1,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823369377,0.7961,4371.7,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823369573,1.0431,4371.7,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823369779,0.247,4371.7,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823369975,1.0431,4371.7,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823370185,0.247,4371.6,4371.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823370670,0.7961,4372.2,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823370872,0.247,4372.1,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823371466,0.7961,4372.3,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823371674,0.247,4372.2,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823371865,3.2078,4372.4,4371.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823372069,0.247,4372.7,4372.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823372269,0.247,4372.7,4372.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823372871,3.2078,4373.0,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823373074,3.2078,4373.0,4372.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756823373273,3.2078,4373.0,4372.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823373474,3.2078,4373.0,4372.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823374075,3.2078,4373.6,4372.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823374681,0.247,4374.3,4373.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823374979,0.247,4374.4,4373.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823375372,0.247,4374.4,4373.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756823375373,3.2078,4374.1,4373.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756823375679,0.247,4374.0,4373.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823375866,0.7961,4373.9,4373.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823376066,0.7961,4373.9,4373.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1756823376278,0.7961,4373.9,4372.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823376475,3.2078,4373.5,4372.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823376676,3.2078,4374.3,4373.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823376872,0.50247218,4374.2,4373.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823377074,0.7961,4374.7,4373.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823377075,0.247,4374.5,4373.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823377376,0.247,4374.5,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823378176,0.247,4374.5,4373.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823378479,3.2078,4374.6,4373.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823378684,0.247,4374.4,4373.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823378877,0.7961,4374.3,4373.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823379181,1.0302,4374.4,4373.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756823379383,1.0302,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823379584,0.7832,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823379778,0.247,4374.3,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823379977,0.7832,4374.4,4373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823380177,1.0302,4374.2,4373.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823380377,3.2078,4374.0,4373.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823380980,0.7832,4373.9,4373.2,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756823381184,3.2078,4373.3,4372.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756823381498,3.2078,4373.3,4372.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823381682,3.2078,4373.3,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823382284,3.2078,4373.3,4372.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823382479,3.2078,4373.3,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823382679,3.2078,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823382882,0.247,4373.2,4372.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823386387,3.2078,4372.7,4372.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823386588,3.4548,4372.7,4372.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823386886,4.238,4372.7,4372.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823387086,0.7832,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823387283,3.2078,4372.1,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823387486,0.20114247,4372.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823387487,3.2078,4372.6,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823387790,0.7832,4373.5,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823387791,0.247,4373.3,4372.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823387984,3.2078,4373.4,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823388290,0.247,4373.3,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823388687,3.2078,4373.4,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823388885,0.247,4373.3,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823389484,3.2078,4373.4,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823389781,4.238,4373.9,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823389991,0.247,4373.8,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823390288,0.18693102,4373.7,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823390588,3.2078,4373.4,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823390783,0.18693102,4373.3,4372.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823391487,0.18695043,4373.2,4372.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823391684,0.247,4373.4,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823391685,0.18695043,4373.1,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823391883,0.18695043,4373.0,4372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823392088,0.18694424,4372.9,4372.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823395084,0.18702892,4373.3,4372.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823395286,0.18702892,4373.2,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823395894,0.18702892,4373.8,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823396090,0.18702892,4373.7,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823396392,0.18702892,4373.6,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823396590,0.18702892,4373.5,4373.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823396790,0.2465,4376.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823396791,0.7832,4375.0,4373.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756823396983,0.5122571,4374.9,4374.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756823397183,3.2078,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823397493,3.2078,4375.1,4374.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823397888,0.247,4375.0,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823398088,1.0302,4375.0,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823398283,1.0302,4375.0,4374.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823398594,0.247,4374.9,4374.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823398785,3.991,4374.6,4374.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823398984,3.991,4374.6,4374.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823398985,3.2078,4374.6,4374.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823399190,3.2078,4374.6,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823399590,3.2078,4374.6,4374.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823399792,1.29562146,4374.5,4373.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400000,0.51242146,4374.4,4374.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400195,0.7832,4374.5,4374.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400388,0.7832,4374.2,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400595,3.991,4373.4,4373.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400795,3.4548,4373.4,4373.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823400997,3.2078,4373.4,4373.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823401295,8.14947919,4373.4,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823401496,8.14947919,4373.4,4371.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823401497,3.2078,4371.5,4371.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823401696,0.7832,4371.4,4370.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823401904,3.4548,4371.5,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823402090,3.4548,4371.5,4370.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756823402091,0.7832,4370.7,4370.0,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756823402301,0.7832,4370.7,4369.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756823402302,3.2078,4370.3,4369.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823402499,3.2078,4369.8,4368.7,0.22954189]
["bitfinex-derivatives","ETHF0:USTF0",1756823402797,0.2739,4370.0,4367.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823402798,3.991,4368.8,4367.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823402988,3.2078,4368.1,4367.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823403197,3.2078,4368.2,4367.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823403498,0.247,4368.7,4367.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823403696,3.2078,4369.3,4367.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823403894,3.2078,4369.3,4368.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823404302,3.2078,4369.3,4368.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823404502,3.2078,4369.3,4368.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823404703,3.2078,4369.3,4368.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823405001,3.2078,4369.3,4368.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823405395,3.2078,4369.8,4368.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823405700,3.4548,4370.5,4369.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823406002,3.4548,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823406192,3.4548,4370.5,4370.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823406193,0.247,4370.5,4370.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823406595,0.247,4370.5,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823406993,0.247,4370.5,4370.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823407195,0.247,4370.5,4370.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756823407396,0.247,4370.5,4369.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756823408098,0.247,4370.5,4369.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1756823408294,0.247,4370.5,4369.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756823408494,32.945,4371.4,4370.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823408495,0.247,4371.3,4370.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756823408697,0.247,4371.3,4370.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756823409001,0.7584,4371.1,4370.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823409204,0.8727,4370.6,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823409395,0.7584,4370.2,4369.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823410095,4.22884001,4370.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823410297,3.2078,4369.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823410500,3.2078,4368.0,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823410695,3.2078,4368.0,4366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823410696,3.2078,4367.3,4366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823410894,0.247,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823411298,0.247,4367.2,4366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823411805,0.247,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823412305,3.2078,4367.7,4366.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823412501,0.43028146,4367.6,4366.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823412703,3.9662,4368.2,4366.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823412893,0.247,4368.1,4366.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823413096,0.247,4368.1,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823413304,3.2078,4367.3,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823413607,3.2078,4367.3,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823413608,3.2078,4366.5,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823413999,0.247,4366.6,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823414203,3.2078,4367.2,4366.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823414402,0.247,4367.1,4366.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823414899,3.2078,4367.2,4366.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823415106,32.959,4367.6,4366.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823415305,3.2078,4367.7,4366.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823415501,3.2078,4367.7,4367.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823416904,3.2078,4367.7,4366.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823416905,0.7584,4367.6,4366.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823417306,3.2078,4367.2,4366.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823417615,0.7584,4367.6,4366.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823417912,0.247,4367.5,4366.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756823418101,0.247,4367.5,4366.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823418304,3.2078,4367.2,4366.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823418503,3.2078,4367.2,4366.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756823418811,3.2078,4367.2,4366.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823419315,0.41551917,4369.0,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823419316,3.2078,4368.0,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823419500,3.4548,4368.0,4366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823419702,0.7584,4367.9,4366.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823420407,0.7584,4367.9,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823420602,0.7584,4368.5,4367.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823420806,3.9662,4368.5,4367.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756823421004,3.9662,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823421005,0.7584,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823421301,3.2078,4368.3,4367.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823421511,3.2078,4368.2,4367.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756823421703,3.2078,4368.4,4367.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823422207,3.9662,4367.9,4367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823422406,3.9662,4367.9,4366.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756823422407,3.2078,4367.9,4367.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756823422613,3.2078,4367.9,4367.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823422812,3.2078,4367.9,4367.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823423117,3.4548,4368.7,4367.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823423413,3.4548,4368.7,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823423814,3.2078,4368.7,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823424211,3.2078,4368.7,4367.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823425421,0.247,4369.0,4367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823425422,0.7584,4368.1,4367.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823425610,0.247,4368.0,4367.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823427815,0.1143,4367.9,4367.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823428317,0.1143,4367.9,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823428519,0.7584,4367.8,4367.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823428714,0.7584,4367.8,4367.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823428915,0.1143,4367.9,4367.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823429516,1.30821394,4367.8,4367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823429716,1.30821394,4367.8,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823429717,0.5498193,4367.7,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823429912,0.7584,4367.8,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823430111,0.54981873,4367.7,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823430311,0.7584,4367.8,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823430512,0.54988886,4367.7,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823430722,0.7584,4367.8,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823430921,0.1143,4367.9,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823431118,0.1143,4367.9,4367.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823431517,0.1143,4367.9,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823431719,0.1143,4367.9,4367.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756823432021,0.1143,4367.9,4367.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823432320,3.2078,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823432520,0.7584,4367.8,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823432724,0.5507402,4367.7,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823433223,0.5507402,4367.7,4367.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756823433524,0.5507402,4367.7,4367.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823433726,0.5507402,4367.7,4367.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756823434221,3.9662,4367.4,4366.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823434424,0.5507402,4367.3,4366.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823435018,0.5507402,4367.3,4366.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756823435019,3.2078,4366.9,4366.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823435212,0.7584,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823435412,3.2078,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823435618,0.5509295,4366.3,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823435819,0.5509295,4366.2,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823436016,0.5509295,4366.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823436220,3.4548,4367.0,4366.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823436520,0.7584,4366.8,4365.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756823436822,0.55106339,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823437017,3.2078,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823437226,1.30946339,4366.3,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823437425,0.55106339,4366.2,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823437623,0.55106339,4366.1,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823437828,0.55106339,4366.0,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823438026,0.55106339,4366.3,4365.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1756823438529,0.55106339,4366.3,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823439024,0.55106339,4366.3,4366.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756823439230,0.55106339,4366.2,4366.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823439430,0.55106339,4366.8,4366.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823439632,0.55106339,4366.7,4366.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823439827,0.55106339,4366.6,4366.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756823440031,0.55106339,4366.5,4366.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823440234,0.55106339,4366.4,4366.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823440534,1.29796339,4366.3,4365.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823440735,0.55106339,4366.2,4365.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823441435,0.55106339,4366.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823441631,0.55106339,4366.0,4365.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823441827,0.55829004,4366.7,4365.9,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1756823442029,0.55829004,4366.6,4366.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823442223,0.247,4367.5,4366.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823442429,0.7469,4367.4,4366.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823442632,0.7469,4367.4,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823442935,0.247,4367.5,4366.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823443134,1.22812267,4367.9,4366.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756823443433,0.7469,4367.6,4366.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823443933,3.2078,4367.2,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823444124,0.7469,4367.5,4366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823444329,3.2078,4367.7,4366.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823444725,3.2078,4367.7,4366.9,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756823444932,3.2078,4367.7,4366.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756823445435,3.2078,4367.7,4367.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823445829,3.2078,4367.7,4367.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823446029,0.247,4368.0,4367.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823446331,1.22812267,4368.8,4367.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1756823446630,3.2078,4370.0,4368.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756823446828,0.7469,4369.9,4369.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823447934,0.7469,4369.3,4368.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823448132,0.9939,4369.3,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823448331,0.7469,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823448530,3.9547,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823448733,3.2078,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823448944,0.247,4369.3,4368.5,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1756823449428,0.247,4369.3,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823449629,0.247,4369.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823449826,0.247,4369.8,4368.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823450230,0.247,4369.8,4369.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823450933,4.2017,4370.1,4369.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823451241,0.247,4370.4,4369.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823451438,0.7469,4369.8,4369.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823451642,0.9939,4370.4,4369.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823452233,0.9939,4370.4,4369.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823452234,3.2078,4370.2,4369.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823452440,0.247,4370.6,4369.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823452635,0.247,4370.6,4369.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823452833,3.2078,4370.7,4369.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823453039,3.2078,4370.7,4369.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823453234,0.247,4371.1,4370.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823453744,0.7469,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823454047,0.247,4371.6,4370.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823454249,0.55859336,4371.5,4370.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823454440,0.7469,4371.4,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823454641,0.7469,4371.4,4370.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823454845,1.0487,4371.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823455147,3.2078,4371.1,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823455449,0.7469,4370.4,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823455651,0.7469,4370.9,4370.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823455842,0.7469,4370.9,4370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823456337,3.2078,4371.0,4370.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823456540,3.2078,4371.0,4370.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823456746,3.2078,4371.0,4370.4,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1756823457742,3.2078,4371.0,4370.4,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1756823457941,3.2078,4371.0,4370.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823458354,3.2078,4371.0,4370.4,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1756823458942,0.7469,4370.9,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823459245,0.7469,4370.8,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823459451,0.7469,4370.8,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823459452,0.7469,4370.9,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823459646,0.9939,4370.9,4370.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756823459850,0.9939,4370.9,4370.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823460042,0.9939,4370.9,4370.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756823460248,0.247,4370.9,4370.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1756823460549,0.247,4370.9,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823460949,0.7469,4371.5,4370.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823461151,3.9547,4372.1,4370.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823461349,3.2078,4372.6,4371.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823461555,0.247,4373.0,4371.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823461752,3.2078,4373.2,4372.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823462058,3.9547,4373.7,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823462356,0.7469,4373.5,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823463258,0.7469,4373.5,4372.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823463456,0.9939,4373.5,4372.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823464155,0.9939,4373.5,4372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823464957,0.247,4373.5,4373.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823465154,0.7469,4374.0,4372.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823465457,3.2078,4373.7,4372.8,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1756823465653,3.2078,4373.7,4372.8,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1756823466053,0.7469,4373.6,4372.8,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1756823466854,3.2078,4373.1,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823467158,0.7469,4373.0,4371.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823467351,3.2078,4372.5,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823467546,0.7469,4372.4,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823467953,3.4548,4373.0,4371.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823468162,0.3018,4373.5,4372.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823468163,0.247,4373.2,4372.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823468351,0.247,4373.2,4372.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823468748,0.247,4373.2,4372.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823468956,0.6974,4373.2,4372.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823469154,0.6974,4372.9,4372.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1756823469353,0.6974,4372.9,4372.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823469559,0.247,4373.1,4372.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823469759,0.6974,4373.0,4372.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823470554,3.2078,4372.7,4371.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823470747,3.2078,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823470748,0.247,4372.6,4371.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823470951,3.2078,4372.1,4371.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823471157,3.2078,4371.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823471368,3.2078,4371.4,4368.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756823471369,3.2078,4370.8,4369.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823471548,3.2078,4370.2,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823471856,0.6974,4369.4,4368.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823472154,0.247,4369.3,4368.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823472459,0.9444,4369.4,4368.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823472760,0.247,4369.4,4368.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823473457,0.247,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823473458,0.9444,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823473851,0.6974,4369.4,4368.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823474048,0.247,4369.5,4368.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823474453,3.2078,4370.1,4369.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823476159,3.9052,4370.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823476356,0.247,4370.2,4368.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823476357,0.6974,4369.5,4368.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823476552,0.9444,4369.4,4368.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756823477162,0.247,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823477352,0.6974,4369.3,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823477861,3.2078,4369.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823478059,0.9444,4369.4,4368.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756823478361,0.9444,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823478552,0.1143,4370.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823478753,0.1143,4370.7,4368.7,4.22888]
["bitfinex-derivatives","ETHF0:USTF0",1756823478754,0.1143,4370.7,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823478965,0.1143,4370.7,4370.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823479158,0.6974,4371.8,4370.5,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823479358,0.6974,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823479662,0.6974,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823479960,0.6974,4372.4,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823480264,0.6974,4372.4,4371.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823480469,0.6974,4372.4,4371.8,0.30684121]
["bitfinex-derivatives","ETHF0:USTF0",1756823480667,0.403,4372.5,4371.9,0.30684121]
["bitfinex-derivatives","ETHF0:USTF0",1756823480858,0.6974,4372.4,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823481059,0.403,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823481255,0.1143,4372.5,4372.3,0.3068251]
["bitfinex-derivatives","ETHF0:USTF0",1756823481455,0.1143,4372.5,4372.4,0.3068251]
["bitfinex-derivatives","ETHF0:USTF0",1756823482069,0.1143,4372.5,4372.4,4.3068251]
["bitfinex-derivatives","ETHF0:USTF0",1756823482361,0.6974,4374.5,4372.4,5.4355251]
["bitfinex-derivatives","ETHF0:USTF0",1756823482659,0.2887,4376.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823482660,0.6974,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823482870,0.6974,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823483059,0.6974,4375.7,4374.9,0.55566515]
["bitfinex-derivatives","ETHF0:USTF0",1756823483259,0.6974,4375.7,4375.0,0.30666515]
["bitfinex-derivatives","ETHF0:USTF0",1756823483458,0.6974,4375.7,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823483661,0.6974,4375.7,4374.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823484258,0.6974,4376.1,4374.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823484665,0.6974,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823484856,3.4568,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823485062,0.2887,4375.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823485458,0.2887,4375.7,4371.3,12.27451179]
["bitfinex-derivatives","ETHF0:USTF0",1756823485459,0.6974,4375.6,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823485659,0.2887,4376.4,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823485660,0.6974,4376.2,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823485968,0.6974,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823486166,0.6974,4376.2,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823486361,0.6974,4376.2,4375.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823486660,0.2887,4375.8,4375.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823486860,0.2887,4375.8,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823486861,0.9861,4375.8,4375.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823487266,0.6974,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823487460,0.6974,4376.3,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823487665,3.2078,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823487666,0.9861,4377.0,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823487866,0.9861,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823487867,0.6974,4376.9,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823488061,0.2887,4377.0,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823488262,0.2887,4376.4,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823488563,0.2887,4376.4,4376.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823488868,0.9861,4376.4,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823489267,0.6974,4376.2,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823489469,0.6974,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823489666,0.6974,4375.4,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823489970,0.2887,4375.2,4374.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823490267,0.6974,4375.7,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823490861,0.6974,4375.7,4375.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823491267,0.6974,4375.1,4374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823491465,0.6974,4374.8,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823491662,0.2887,4375.8,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823491663,0.9861,4375.8,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823491968,0.9861,4375.8,4374.5,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823492160,0.9861,4375.8,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823492363,0.9861,4375.8,4375.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823492767,0.9861,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823492969,0.6974,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823493175,0.6974,4376.5,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823493369,0.6974,4376.5,4376.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823493566,3.2078,4377.3,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823493867,0.6974,4376.9,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823494066,3.2078,4377.3,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823494268,0.9861,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823494468,0.6974,4376.9,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823494676,0.6974,4376.9,4376.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823495068,0.6974,4376.9,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823495372,0.6974,4376.9,4376.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823495571,0.6974,4376.9,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823496071,3.2078,4377.3,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823496278,0.9861,4377.0,4376.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823497566,0.9861,4377.0,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823497770,0.2887,4377.0,4376.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823498673,0.6974,4376.4,4376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823499282,0.7434,4375.9,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823499472,0.7434,4375.9,4375.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823499673,0.2698,4376.0,4375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823499870,0.7434,4376.2,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823500074,0.7434,4376.0,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823500367,0.2887,4376.5,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823500772,0.2887,4376.5,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823500973,0.7434,4376.4,4375.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823501172,0.2887,4376.5,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823501374,3.9512,4375.7,4375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823501878,0.2698,4375.5,4375.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823502072,0.2698,4375.5,4374.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823502073,0.7434,4375.4,4374.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823502380,0.7434,4375.4,4374.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823502675,0.2698,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823502877,0.2698,4376.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823503072,0.7434,4376.4,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823503282,0.2698,4376.0,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823503476,0.2698,4376.0,4372.9,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1756823503477,0.2698,4375.5,4374.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823503676,0.2698,4375.5,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823503677,0.7434,4374.9,4374.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756823504078,0.7434,4374.9,4374.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823504275,3.2078,4374.3,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823504578,0.2698,4375.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823504579,0.7434,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823504784,0.7434,4373.8,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823505179,0.7434,4373.8,4373.0,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756823505376,0.7434,4373.8,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823505580,0.262,4374.2,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823505581,0.7434,4374.5,4373.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823505785,0.7434,4374.5,4373.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823506082,4.221,4375.0,4373.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823506288,0.2698,4376.0,4374.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823506289,3.2078,4375.7,4374.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823506484,0.7434,4375.6,4374.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823506785,0.7434,4375.6,4374.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756823507081,0.1141,4376.4,4375.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823507279,0.1141,4376.4,4375.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823507480,0.1141,4376.4,4375.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756823507674,0.1141,4376.4,4376.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756823508381,0.1141,4376.4,4376.3,1.02141708]
["bitfinex-derivatives","ETHF0:USTF0",1756823508884,0.7434,4377.9,4376.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823509088,0.54893348,4377.8,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823509381,0.54965925,4377.7,4377.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823509585,3.2078,4378.3,4377.6,0.28413677]
["bitfinex-derivatives","ETHF0:USTF0",1756823509777,0.54953824,4378.2,4377.7,0.90753585]
["bitfinex-derivatives","ETHF0:USTF0",1756823509978,0.54953824,4378.1,4377.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756823510182,0.54953824,4378.0,4377.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823510381,0.74544925,4377.9,4377.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756823510587,0.74544925,4377.8,4377.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823510789,0.19591101,4377.7,4377.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823511085,0.7434,4377.7,4376.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756823511283,0.74608295,4377.6,4376.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756823511490,0.74608295,4377.5,4376.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756823511683,0.19607149,4377.4,4377.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823511891,0.19607149,4377.4,4377.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756823512184,0.19615022,4378.1,4377.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823512485,0.7463742,4378.0,4377.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823512686,1.4897742,4377.9,4377.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823512883,0.7463742,4377.8,4377.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823513183,0.7463742,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823513384,0.7434,4377.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823513590,0.93955022,4377.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823513790,0.19615022,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823513982,0.93955022,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823514186,0.93955022,4377.3,4377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823514380,0.7434,4377.1,4377.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823514590,0.93955022,4377.1,4377.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823515092,1.48987998,4377.1,4377.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756823515295,0.7434,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823515486,0.74647998,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823515688,0.19615022,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823515889,0.19615022,4376.9,4376.8,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756823516089,0.19615022,4376.9,4376.8,41.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756823516291,0.19615022,4376.9,4376.8,45.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756823516699,0.19615022,4376.9,4376.8,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756823516891,0.19615022,4376.9,4376.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756823517092,0.19615022,4376.9,4376.8,45.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756823518191,0.19615022,4376.9,4376.8,45.91524089]
["bitfinex-derivatives","ETHF0:USTF0",1756823518390,0.19615022,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823518594,0.93955022,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823518988,0.93956505,4376.9,4376.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756823519195,0.19616505,4376.9,4376.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756823519504,0.93956505,4376.9,4376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823519692,0.93956505,4376.9,4376.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756823520000,0.19615712,4376.9,4376.8,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756823520203,0.19615712,4376.9,4376.8,41.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756823521395,3.2078,4378.4,4376.8,45.47022]
["bitfinex-derivatives","ETHF0:USTF0",1756823521698,3.2078,4378.4,4377.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823521699,0.74660885,4378.3,4377.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756823521999,0.74660885,4378.2,4377.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756823522198,3.2078,4378.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823522199,0.7434,4377.9,4377.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756823522397,0.7434,4377.7,4377.5,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756823522597,0.19613166,4377.6,4377.5,41.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756823522802,0.93953166,4377.6,4377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823523298,0.7434,4377.4,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823523601,0.19613166,4377.3,4377.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1756823523797,0.19613166,4377.3,4377.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1756823524693,3.2078,4378.8,4377.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756823524894,3.2078,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823524895,0.55033071,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823525097,3.2078,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823525098,0.55030894,4378.6,4378.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1756823525298,3.2078,4378.8,4378.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1756823525703,3.2078,4378.8,4378.2,41.65941723]
["bitfinex-derivatives","ETHF0:USTF0",1756823525998,3.2078,4378.8,4378.2,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1756823526206,0.17,4378.9,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823526503,0.17,4378.9,4378.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756823526691,0.17,4378.9,4378.8,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756823526897,0.9134,4378.9,4378.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756823527098,0.9134,4378.9,4378.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756823527603,0.17,4378.9,4378.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756823527810,0.9134,4378.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823528204,0.9134,4378.9,4378.8,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756823528405,0.9134,4378.9,4378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823528601,4.71936726,4378.9,4378.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756823528796,3.2078,4378.4,4378.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756823528995,0.54948502,4378.3,4377.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756823529202,0.711,4377.7,4377.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756823529417,0.711,4378.4,4377.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756823529601,0.54952879,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823529806,0.711,4378.7,4378.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756823530001,0.17,4378.9,4378.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756823530202,0.54946968,4378.8,4378.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823530398,0.711,4378.7,4378.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823530708,0.711,4378.7,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823530904,0.711,4378.7,4377.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756823530905,0.2687,4378.5,4378.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823531299,0.711,4378.4,4378.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823531497,0.711,4378.4,4378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823531703,0.711,4378.2,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823531899,3.2078,4378.3,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823532106,1.26055193,4378.2,4376.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756823532310,0.711,4378.2,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823532507,3.9188,4378.3,4377.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823532706,0.711,4378.8,4378.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756823532910,0.54976427,4378.7,4378.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756823533108,0.711,4378.8,4378.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823533307,0.17,4378.9,4378.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823533308,0.711,4378.6,4378.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823533506,3.2078,4378.8,4377.6,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756823533706,0.9797,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823533911,0.711,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823534512,0.711,4377.9,4377.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823534709,0.2687,4378.0,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823534912,0.711,4377.8,4376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823535116,0.2687,4377.5,4377.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823535320,0.711,4377.4,4377.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823535518,0.9797,4377.5,4377.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823535814,0.2687,4377.5,4377.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756823536009,0.2687,4377.5,4376.3,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756823536010,0.711,4376.9,4375.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823536205,0.2687,4377.0,4375.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823536206,0.711,4375.9,4375.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823536408,0.711,4375.9,4374.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756823536409,0.55162405,4375.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823536609,0.711,4375.6,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823536808,4.20288979,4375.5,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823537103,0.711,4374.8,4373.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756823537308,0.18846574,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823538119,0.18846574,4374.7,4373.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823538120,3.2078,4374.4,4373.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823538412,0.18846574,4374.3,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823538617,0.18846574,4374.2,4373.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823538911,0.18846574,4374.1,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823539106,3.2078,4373.9,4373.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823539412,0.18789347,4373.8,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823539617,3.2078,4373.9,4372.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823539618,0.89889347,4373.7,4372.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823539912,0.711,4373.2,4372.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823540118,0.44289347,4373.1,4372.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823540307,0.18789347,4373.0,4372.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823540505,0.711,4372.9,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823540709,0.255,4372.8,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823540911,0.711,4372.6,4371.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823541111,0.711,4372.1,4371.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823541412,0.711,4372.2,4371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823541612,0.711,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823542116,0.255,4372.3,4371.5,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1756823542311,3.9188,4372.7,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823542615,0.255,4372.6,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823543015,0.711,4372.5,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823543218,0.254,4372.4,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823543617,0.711,4372.5,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823543818,0.254,4372.4,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823544413,3.2078,4372.7,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823544414,0.254,4372.3,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823544919,0.711,4372.5,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823545110,3.2078,4372.7,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823545316,0.254,4372.6,4371.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823545925,0.254,4373.6,4372.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823546122,0.254,4373.6,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823546418,3.2078,4374.0,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823546614,0.254,4373.9,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823547015,0.711,4374.2,4373.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1756823547222,0.224,4374.1,4373.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823547422,3.9188,4374.7,4373.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823547612,0.254,4374.6,4373.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823548218,0.711,4374.1,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823548524,0.711,4373.6,4373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823549023,0.711,4373.6,4372.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823549421,0.253,4373.5,4372.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823550525,0.253,4373.9,4373.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823550920,0.711,4373.5,4372.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823551624,0.964,4373.5,4372.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756823551822,0.964,4373.5,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823552018,3.2078,4373.2,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823552419,0.253,4373.2,4372.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823552614,0.711,4373.1,4372.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1756823553025,0.711,4373.1,4372.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823553325,0.253,4373.2,4372.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823553623,0.2687,4375.0,4372.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823553624,3.4608,4373.7,4372.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823553831,3.9188,4374.2,4372.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823554026,3.2078,4374.2,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823554531,0.253,4374.5,4373.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823554923,3.2078,4374.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823555118,3.2078,4374.2,4373.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823555119,3.9188,4373.7,4373.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823555421,4.1708,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823555628,0.711,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823556928,0.711,4373.0,4372.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823557130,0.252,4372.9,4372.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823557627,0.252,4372.8,4372.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823557832,3.2078,4372.6,4372.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823558025,3.9188,4372.6,4371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823558226,0.711,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823558530,3.2078,4373.1,4371.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823558831,0.711,4372.9,4371.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823559628,0.252,4372.8,4371.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756823559923,0.7182,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823560729,3.39663808,4372.6,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823560920,3.2078,4371.7,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823561117,0.9692,4371.6,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823561324,3.2078,4371.7,4370.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823561524,0.251,4371.6,4370.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823561729,0.251,4371.5,4370.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823561920,3.2078,4372.3,4371.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823562124,0.251,4372.2,4371.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823562426,0.54840323,4372.1,4371.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823562731,3.2078,4372.3,4371.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823563030,3.2078,4373.5,4372.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823563219,3.2078,4373.5,4372.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823563220,0.251,4373.4,4372.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823563423,0.54930235,4373.3,4372.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823563723,0.7182,4372.7,4371.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756823563927,0.1143,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823564123,0.1143,4372.6,4372.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823564323,0.1143,4372.6,4372.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823565338,0.1143,4372.6,4372.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823565532,0.1143,4372.6,4372.5,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756823566235,3.2078,4374.3,4372.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823566434,0.55197824,4374.2,4373.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823566728,0.7182,4373.7,4372.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823567033,0.55197824,4373.6,4372.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823567233,0.55197824,4373.5,4372.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823567427,0.25,4374.1,4373.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823567628,0.7182,4374.7,4373.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823567835,0.251,4374.8,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823568137,0.251,4374.9,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823568540,3.926,4374.8,4373.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823568740,0.7182,4374.2,4373.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756823569628,0.9692,4374.2,4373.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756823570338,0.7182,4374.2,4373.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756823570542,0.7182,4373.7,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823570731,3.2078,4373.3,4372.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823570929,3.2078,4373.3,4372.3,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756823571133,3.4578,4373.3,4372.3,44.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756823571335,0.7182,4373.2,4372.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823571840,0.25,4373.3,4372.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823572039,0.9682,4373.3,4372.4,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823573936,0.9682,4373.3,4372.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823574138,0.7182,4372.9,4371.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823574328,0.7182,4372.4,4371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823574635,0.7182,4372.4,4371.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823574830,0.7182,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823575236,1.22812267,4372.4,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823575533,0.25,4372.3,4371.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823575940,0.7182,4372.2,4371.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823576237,0.25,4372.1,4371.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823576939,0.7182,4372.0,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823577136,0.7182,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823577337,0.249,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823577537,0.249,4371.5,4370.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823578136,3.926,4372.2,4370.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823578442,0.286,4372.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823578650,3.2078,4370.8,4369.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823578944,3.2078,4370.8,4368.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823578945,3.2078,4369.1,4368.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823579143,3.2078,4368.6,4368.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823579341,3.75674932,4368.6,4368.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823579540,3.2078,4368.1,4368.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756823579742,0.54894932,4368.1,4368.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756823579933,0.54894932,4368.4,4368.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823580140,3.2078,4369.1,4368.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823580335,0.56062817,4369.0,4368.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756823580539,0.20567451,4368.9,4368.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823580741,0.20567451,4368.8,4368.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823581046,0.20567451,4368.8,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823581047,0.20566977,4368.7,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823581245,0.20566977,4368.6,4368.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823581448,0.20566977,4368.5,4368.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823581639,0.251,4369.2,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823581944,0.251,4369.2,4368.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823582642,3.2078,4368.8,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823582846,0.251,4368.7,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823583048,3.2078,4368.3,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823583444,0.251,4368.5,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823583647,3.4588,4368.7,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823584243,3.2078,4369.4,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823584446,3.4588,4368.8,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823584644,4.177,4368.8,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823584846,3.4588,4368.8,4367.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823585149,3.2078,4369.3,4368.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823585449,0.251,4369.6,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823585645,0.251,4369.7,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823585850,3.2078,4369.1,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823586150,3.2078,4369.6,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823586652,0.251,4369.5,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823586847,3.2078,4369.6,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823587146,0.251,4369.5,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823587349,3.2078,4369.6,4368.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823587552,32.94,4370.1,4369.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756823587553,36.1478,4370.1,4369.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756823587751,0.251,4370.2,4369.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823587944,3.3908,4370.7,4369.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823588144,3.3908,4370.7,4369.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823588353,0.183,4370.7,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823588546,0.183,4370.7,4369.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823588855,0.7182,4370.6,4369.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823589249,3.2078,4370.8,4369.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823589447,0.251,4370.8,4369.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823590056,0.251,4371.2,4370.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823590352,3.2078,4371.3,4370.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823590754,3.2078,4370.8,4370.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823590942,3.2078,4370.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823590943,0.6832,4370.7,4369.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823591449,3.2078,4370.8,4369.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823591747,3.2078,4370.8,4370.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823592351,3.2078,4370.8,4370.1,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756823592652,3.2078,4370.8,4370.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823592855,3.2078,4371.4,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823593053,3.2078,4371.4,4370.6,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756823593347,3.2078,4371.4,4370.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823594350,0.25,4371.6,4370.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823594554,3.2078,4372.4,4371.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823594753,0.19074512,4372.3,4371.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823595048,3.4578,4372.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823595049,0.1143,4372.2,4371.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756823595360,0.1143,4372.2,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823595551,0.1143,4372.2,4372.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756823595861,3.4578,4372.9,4372.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823597258,0.6832,4372.3,4371.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823597458,0.25,4372.2,4371.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823597853,3.2078,4372.4,4371.5,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756823598059,3.2078,4372.4,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823598259,0.19109408,4372.3,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823598460,0.19109886,4372.2,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823598656,3.2078,4372.2,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823598855,0.87429438,4372.1,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823599051,0.19109114,4372.0,4371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823599258,3.2078,4371.7,4370.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756823599460,0.6832,4372.2,4371.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823599654,0.19112425,4372.1,4371.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823599860,3.2078,4372.4,4371.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823600065,0.19108701,4372.3,4371.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823600263,0.19113656,4372.2,4371.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823600462,0.19496676,4372.1,4371.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823600657,0.25,4372.1,4371.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823600964,3.2078,4372.4,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823601263,0.19485595,4372.3,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823601459,3.2078,4372.4,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823601666,0.19494149,4372.3,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823601861,3.2078,4372.4,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823602058,0.19494026,4372.3,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823602262,3.2078,4372.4,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823602463,0.19498128,4372.3,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823602658,0.44500318,4372.2,4371.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823602871,3.2078,4371.9,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823603062,3.4578,4372.4,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823603258,0.19506056,4372.3,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823603463,0.19506056,4372.2,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823603660,0.44506056,4372.2,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823603867,0.19506056,4372.1,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823604162,3.2078,4372.0,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823604373,0.19506056,4371.9,4371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823604662,3.2078,4371.5,4371.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823604969,0.19508474,4371.4,4370.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823605168,0.25,4371.5,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823605365,0.19508411,4371.4,4370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823605559,3.4578,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823605763,0.19506355,4371.4,4370.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823605967,3.4578,4371.5,4370.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823606169,0.19508612,4371.4,4370.8,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756823606468,3.2078,4371.5,4370.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823606673,0.6832,4371.3,4370.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823606970,3.2078,4371.5,4370.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756823607170,0.19501312,4371.4,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823607370,0.249,4371.7,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823607573,0.19496727,4371.6,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823607770,0.19496727,4371.5,4370.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823607971,0.19496727,4371.4,4370.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823608272,3.2078,4371.2,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823608466,0.249,4371.6,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823608667,0.19460067,4371.5,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823608869,0.19460067,4371.4,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823609075,0.249,4371.6,4370.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823609273,0.19467131,4371.5,4371.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823609467,3.2078,4372.8,4371.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823609772,3.2078,4372.8,4372.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823609970,32.958,4373.6,4372.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823610174,3.2078,4373.7,4372.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823610175,0.249,4373.5,4372.2,0.22868]
["bitfinex-derivatives","ETHF0:USTF0",1756823610377,3.2078,4374.8,4373.5,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756823610568,3.2078,4374.8,4373.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823610869,3.4568,4375.3,4374.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823611973,3.2078,4375.3,4374.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823612177,3.2078,4375.3,4374.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823612375,3.2078,4375.3,4374.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823612774,3.2078,4375.3,4374.7,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756823612973,0.6832,4375.2,4374.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823613170,3.4568,4375.4,4374.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823613375,3.4568,4375.4,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823613678,3.4568,4375.4,4374.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756823614179,3.4568,4375.4,4374.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823614576,0.6832,4375.3,4374.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823614880,0.6832,4374.8,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823615378,3.891,4375.4,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823615885,0.249,4375.3,4374.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823616470,3.891,4375.4,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823616677,3.891,4375.9,4374.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823616874,3.2078,4375.9,4374.6,0.91910832]
["bitfinex-derivatives","ETHF0:USTF0",1756823617075,3.2078,4375.9,4374.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823617271,0.6832,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823617470,0.6832,4376.0,4375.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756823617675,3.2078,4375.9,4375.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756823617974,0.249,4375.8,4375.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756823618273,3.2078,4376.4,4375.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756823618473,3.2078,4376.4,4375.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823618677,3.2078,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823618878,3.2078,4376.4,4375.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823619274,0.9471,4376.3,4375.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823619476,0.6981,4376.3,4375.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823619678,0.9471,4376.3,4375.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756823620072,0.9471,4376.3,4375.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756823620073,0.9471,4376.3,4375.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823620382,3.2078,4375.8,4375.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823621077,3.2078,4375.8,4375.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823621381,0.6981,4376.6,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823621678,0.6981,4376.6,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823621874,0.6981,4376.6,4375.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823622283,3.2078,4376.3,4375.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823622479,0.6981,4376.2,4375.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823622686,0.6981,4376.2,4375.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823623480,0.6981,4376.2,4375.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823623686,0.6981,4376.2,4375.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823623887,0.249,4376.1,4375.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823624382,0.249,4376.1,4375.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823624580,0.6981,4376.0,4375.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823625085,0.6981,4375.6,4374.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823625681,3.9059,4375.6,4374.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823625884,0.6981,4375.6,4374.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823626980,3.2078,4375.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823627479,0.6981,4375.5,4374.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823627681,0.249,4375.6,4374.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823627987,0.6981,4375.5,4374.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823628190,3.2078,4375.2,4374.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823628388,3.2078,4375.2,4374.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756823628389,0.6981,4375.1,4374.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756823628892,0.6981,4375.1,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823629095,0.6981,4374.6,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823629592,3.9059,4375.8,4374.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823629780,0.249,4375.7,4374.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823630083,0.249,4375.6,4374.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823630482,3.2078,4375.8,4374.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756823630696,3.2078,4375.8,4374.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823631488,3.2078,4375.2,4372.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823631692,0.3034,4373.8,4372.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823631987,0.0397989,4375.6,4372.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823631988,3.2078,4372.8,4372.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823632185,3.2078,4372.8,4372.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756823632383,0.6981,4373.6,4372.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756823632580,0.2684,4374.5,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823632581,0.6981,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823632900,0.6981,4373.4,4372.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756823633189,0.6981,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823633591,0.2684,4373.0,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823633783,0.2684,4373.5,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823633784,0.6981,4373.4,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823634178,0.6981,4373.4,4372.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823634391,0.9665,4373.5,4372.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823634688,0.9665,4373.5,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823634889,0.2684,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823635187,0.9665,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823635386,0.2684,4374.5,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823635684,0.2684,4374.5,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823635891,0.6981,4374.4,4373.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823636192,0.2684,4374.5,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823636494,0.6981,4373.4,4373.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756823636680,0.6981,4373.4,4371.1,1.22009354]
["bitfinex-derivatives","ETHF0:USTF0",1756823636681,0.6981,4373.4,4372.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823636992,0.6981,4373.9,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823637291,0.55641276,4373.8,4373.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823637479,1.25451276,4373.7,4373.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823637685,0.6981,4373.7,4373.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823637983,0.2684,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823637984,0.55693227,4373.6,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823638188,0.82601408,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823638391,0.2684,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823638591,0.6981,4373.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823638792,0.9665,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823638988,0.9665,4373.5,4371.8,1.02921]
["bitfinex-derivatives","ETHF0:USTF0",1756823638989,8.01832244,4373.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823639189,8.01832244,4373.4,4371.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823639190,0.6981,4372.4,4371.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823639384,0.55752244,4372.3,4371.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756823639582,0.6981,4372.2,4371.0,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756823639784,0.55752244,4372.1,4371.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823639985,0.55752244,4372.0,4371.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823640283,0.6981,4372.4,4371.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823640588,3.2078,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823640792,0.81178845,4371.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823640985,3.2078,4370.8,4369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823641188,3.2078,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823641586,0.9521,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823641787,0.6981,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823641987,3.2078,4370.8,4369.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823642191,3.2078,4370.8,4369.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823642389,0.254,4371.6,4370.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756823642591,0.55656193,4371.5,4370.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823642786,0.2684,4371.5,4370.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823643087,0.9521,4371.4,4370.4,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756823643286,0.6981,4371.4,4370.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823643494,0.6981,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823643693,0.6981,4371.7,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823644297,0.2684,4372.5,4371.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823644298,4.1599,4372.4,4371.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823644489,4.1599,4372.4,4371.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823644689,3.2078,4371.4,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823644894,3.2078,4371.4,4369.1,0.18948567]
["bitfinex-derivatives","ETHF0:USTF0",1756823644895,0.6981,4371.3,4370.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823645094,0.6981,4371.3,4370.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823645299,0.6981,4371.3,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823645501,0.6981,4371.3,4370.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823645687,0.6981,4371.1,4370.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823645996,0.6981,4370.8,4370.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756823646393,3.2078,4370.4,4369.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756823646590,0.253,4370.3,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823646798,0.6981,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823647301,0.253,4370.6,4369.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823647495,3.9059,4370.9,4369.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823647697,3.9059,4371.5,4370.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756823647894,0.6981,4371.5,4370.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823648291,0.9665,4371.5,4370.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823648490,1.2195,4371.5,4370.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823648993,0.6981,4371.5,4370.6,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1756823649397,4.1998,4371.5,4370.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823649601,0.6935,4370.9,4370.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1756823650299,3.5017,4371.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823650491,0.6935,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823650694,0.253,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823651101,0.6935,4370.3,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823651600,0.6935,4370.3,4369.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823651601,0.253,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823651803,0.6935,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823651995,0.9465,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823652291,0.2939,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823652292,0.253,4370.8,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823652492,0.9465,4371.4,4370.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823652694,0.6935,4371.4,4370.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823653004,0.6935,4371.0,4370.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756823654102,0.9465,4371.0,4370.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756823654298,0.5469,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823654494,0.6935,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823654693,3.9013,4371.6,4370.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823655097,0.253,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823655300,3.9013,4371.6,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823655504,0.6935,4371.6,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823655692,3.2078,4372.1,4371.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823655893,0.9874,4372.0,4371.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823656493,0.6935,4372.0,4371.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823656705,0.253,4371.9,4371.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823656999,0.6935,4372.0,4371.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823657201,0.9465,4372.0,4371.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823657396,0.253,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823657602,0.9465,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823657802,0.2939,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658002,0.6935,4371.7,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658201,3.2078,4371.6,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658401,0.6935,4371.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658598,0.253,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658794,0.6935,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823658997,0.6935,4370.7,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823659204,0.6935,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823659401,0.253,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823659709,3.5017,4371.0,4369.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823659710,0.9465,4370.7,4369.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823659905,0.6935,4370.7,4369.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823660105,0.6935,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823660303,0.253,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823660504,0.6935,4370.4,4369.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756823661105,0.6935,4370.4,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823661307,0.2939,4370.5,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823661495,0.6935,4370.3,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823661698,0.253,4370.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823662104,3.2078,4370.5,4369.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823662297,3.2078,4371.2,4370.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823662499,3.2078,4371.2,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823662801,3.2078,4371.2,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823663001,0.55757178,4371.1,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823663209,0.253,4371.4,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823663407,0.557786,4371.3,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823663606,0.557786,4371.2,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823664002,0.6935,4371.1,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823664310,0.55798479,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823664607,0.6935,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823665110,0.9455,4371.6,4370.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823665308,0.6935,4371.4,4370.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823665504,0.6935,4371.2,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756823665711,0.55808866,4371.1,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756823666010,0.6935,4371.0,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756823666204,0.55808866,4370.9,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756823667308,0.55808866,4370.9,4370.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823667506,0.55808866,4370.9,4370.3,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1756823667812,0.55808866,4370.8,4370.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823668106,0.55808866,4370.7,4370.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756823668307,0.55808866,4370.6,4370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823668510,0.85198866,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823668711,0.6935,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823669006,0.55808866,4370.1,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823669308,0.6935,4369.9,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823669509,0.55808866,4369.8,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823669811,1.63618182,4372.6,4370.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756823670110,0.6935,4372.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823670309,0.6935,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823670710,0.2939,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823671013,0.6935,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823671416,4.6935,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823671612,0.6935,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823671915,0.9485,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823672612,0.9485,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823673007,0.255,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823673210,0.2939,4371.0,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823673412,0.6935,4373.1,4371.0,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1756823673710,0.6935,4373.1,4370.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756823673711,0.2939,4372.0,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823673908,0.6935,4371.8,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823675901,0.6935,4372.4,4371.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756823676107,0.255,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823676308,0.6935,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823676707,0.2939,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823677215,0.9485,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823677414,0.6935,4371.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823677709,0.2939,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823677920,0.9325,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823678318,0.9874,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823678510,0.6935,4372.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823678714,0.6935,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823679311,0.6935,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823680210,0.9475,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823680416,0.254,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823680612,0.7276,4372.2,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823680813,0.7276,4371.9,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823681013,0.2743,4371.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823681211,0.7276,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823681406,0.9816,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823681915,1.5132605,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823683219,0.5316605,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823683426,0.7276,4371.4,4370.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756823683616,0.78571207,4371.3,4370.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756823683817,0.53171207,4371.2,4370.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1756823684019,0.2743,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823684221,0.7276,4371.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823684521,1.25931626,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823684717,0.53171626,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823684924,0.254,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823685124,0.53171626,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823685527,0.1143,4371.5,4371.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823685722,0.7276,4373.0,4371.7,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756823685913,0.7276,4373.0,4371.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823685914,0.53163236,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823686120,0.53163236,4372.8,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823686320,0.53163236,4372.7,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823686622,0.2743,4373.5,4372.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823686623,0.53163236,4372.6,4372.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823686827,0.7276,4372.5,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823687129,0.53163236,4372.5,4372.4,44.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756823687325,0.53163236,4372.5,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823687521,1.25923236,4372.5,4372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823687826,1.25923236,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823688324,0.53163236,4372.5,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823688524,0.7276,4372.3,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823688716,0.2743,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823688920,1.51245052,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823689117,0.7276,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823689322,0.2743,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823689622,0.78485052,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823689831,0.53085052,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823690127,0.78485052,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823690425,0.254,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823690628,0.53062126,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823690827,0.53062126,4371.3,4371.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823691029,0.254,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823691228,0.5305618,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823691524,0.7276,4372.2,4371.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823691827,0.7276,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823691828,0.78344772,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823692023,0.53044772,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823692321,0.53044772,4371.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823692522,0.53044772,4371.8,4371.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823692722,0.53044772,4371.7,4371.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1756823692918,0.53044772,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823693125,0.7276,4372.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823693319,0.7276,4372.7,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823693524,0.253,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823693725,0.7276,4372.7,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823694024,0.253,4372.6,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823694219,0.2743,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823694824,0.253,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823695021,0.7276,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823695229,0.7276,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823695422,0.253,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823695624,0.7276,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823696228,0.253,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823696627,0.7276,4372.3,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823696825,0.253,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823697023,0.7276,4372.3,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823697621,0.252,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823698633,0.7276,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823698828,0.2743,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823699130,0.2743,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823699131,0.7276,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823699429,0.7276,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823699630,0.252,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823699932,0.9796,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823700229,0.7276,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823700442,0.2743,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823700628,0.252,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823700934,0.9796,4371.3,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823701527,0.252,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823701835,0.252,4371.2,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823702430,0.7276,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823702634,0.2743,4371.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823702929,0.7276,4370.9,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823703136,0.9796,4370.9,4369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823703336,0.252,4370.8,4369.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823703836,0.252,4371.1,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823704032,0.7276,4372.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823704336,0.7276,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823704633,0.2743,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823704931,0.252,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823705135,1.95776252,4373.3,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823705434,0.7276,4373.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823705736,0.52968423,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823706429,1.25728423,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823706630,1.25728423,4373.0,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823706833,0.52968423,4372.9,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823707031,0.7276,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823707237,0.52968423,4372.6,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823707439,0.52968423,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823708936,0.52968423,4372.5,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823709232,1.23016252,4373.1,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823709233,0.78168423,4372.4,4372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823709436,0.52968423,4372.3,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823711838,0.52968423,4372.3,4372.2,7.68751999]
["bitfinex-derivatives","ETHF0:USTF0",1756823712737,0.52968423,4372.3,4372.2,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756823713039,1.23016252,4373.5,4372.2,48.48751999]
["bitfinex-derivatives","ETHF0:USTF0",1756823713240,1.50876252,4373.5,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823713439,1.23016252,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823713639,1.23016252,4373.3,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823714336,1.23016252,4373.3,4372.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756823714736,1.23016252,4373.3,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823715132,0.2786,4372.5,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823715341,0.5296,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823715842,0.2786,4372.5,4372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823717641,0.251,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823717937,0.2786,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823718543,0.2786,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823719135,0.2786,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823719336,0.5296,4371.5,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823719546,0.2786,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823719841,0.5066,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823720240,0.2786,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823720446,0.2786,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823722147,0.25,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823722344,0.25,4371.3,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823722650,0.25,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823723046,0.5286,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823723246,0.25,4371.5,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823723649,0.25,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823724252,0.2786,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823724449,0.2786,4372.5,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823724842,0.5106,4372.5,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823725244,0.2786,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823726754,0.25,4371.9,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823727150,0.25,4371.9,4370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823727151,0.25,4371.9,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823727648,0.2786,4372.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823727649,0.2786,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823728254,0.5286,4371.0,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823728551,0.5286,4371.0,4370.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823728856,0.5286,4371.0,4369.8,4.85039573]
["bitfinex-derivatives","ETHF0:USTF0",1756823729150,0.25,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823729451,0.25,4370.8,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823729849,0.2786,4371.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823730048,0.25,4370.9,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823730257,0.25,4370.8,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823730554,3.4578,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823730756,3.64514238,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823730954,0.2786,4370.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823731452,0.2786,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823731652,0.25,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823732159,0.25,4370.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823732351,0.2786,4370.5,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823732553,0.2786,4370.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823733761,3.2078,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823733963,0.25,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823734152,3.2078,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823734549,0.25,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823735050,3.2078,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823735251,0.25,4370.7,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823735650,0.25,4370.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823735860,0.2786,4371.5,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823736053,0.2786,4373.0,4369.2,42.44259573]
["bitfinex-derivatives","ETHF0:USTF0",1756823736054,0.2786,4372.5,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823736253,0.2786,4372.5,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823736756,3.2078,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823736954,3.2078,4372.9,4372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823736955,0.5286,4372.5,4372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823737156,3.2078,4372.9,4372.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823737457,3.2078,4373.4,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823738959,0.2786,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823739161,0.2661,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823739556,4.22871001,4372.4,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823739948,0.2661,4372.5,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823740157,3.2078,4372.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823740359,3.4739,4371.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823740654,0.25,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823740856,0.25,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823741159,0.203,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823741554,0.2661,4371.0,4369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823741754,0.25,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823741955,0.4401,4371.5,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823742655,0.6978,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823743052,0.196,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823743453,0.6978,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823744255,0.6978,4370.4,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823744460,0.6978,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823744655,0.2661,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823744961,0.6978,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823745155,0.2661,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823745663,0.6978,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823746156,0.2661,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823746350,0.25,4369.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823746552,3.2078,4370.3,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823746758,0.25,4370.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823746949,0.25,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823747151,0.25,4371.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823747750,0.5161,4371.0,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823747953,0.25,4370.9,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823748257,0.25,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823748451,0.2661,4370.5,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823748759,0.6978,4370.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823748960,0.25,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823749259,0.6978,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823749465,0.25,4370.3,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823750257,0.9478,4370.2,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823750463,0.9639,4370.5,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823750760,0.25,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823751152,0.6978,4370.5,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823751353,0.6978,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823751662,0.9478,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823752164,0.6978,4370.4,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823752358,0.248,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823752560,0.248,4370.9,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823752861,0.6978,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823753063,0.9478,4371.6,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823753365,0.25,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823753563,0.9478,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823753764,0.6978,4371.4,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823754260,0.6978,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823755161,0.5161,4371.5,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823755353,0.2661,4371.0,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823755560,0.6978,4370.9,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823755761,0.25,4370.8,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823755962,0.6978,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823756866,0.6978,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823757060,0.25,4370.6,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823758269,0.6978,4370.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823758465,0.2661,4371.0,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823758768,0.6978,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823759157,0.25,4371.3,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823759867,0.6978,4370.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823760062,0.6978,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823761363,0.9478,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823762264,0.9478,4370.2,4368.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756823762265,0.2661,4370.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823762470,0.6978,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823762658,0.9478,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823763067,0.25,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823763263,0.2661,4369.0,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823763472,0.25,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823763768,0.6978,4368.8,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823764068,0.25,4368.9,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823764962,3.2078,4369.6,4368.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756823765274,0.25,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823765476,0.25,4370.3,4369.1,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1756823765764,32.957,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823765975,0.6978,4370.8,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823766174,0.6978,4370.8,4368.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756823766175,3.2078,4372.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823766468,0.225,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823766669,3.2078,4372.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823766862,3.2078,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823767369,0.899,4373.0,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823767565,0.6978,4373.4,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756823767566,0.899,4373.4,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756823767770,0.899,4374.0,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823767971,0.899,4374.2,4373.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823768471,0.899,4374.2,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823768668,0.6978,4374.1,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823768975,0.899,4374.2,4374.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823769174,0.899,4374.2,4374.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823769572,0.899,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823769872,0.899,4374.2,4374.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823770269,0.899,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823770476,0.899,4374.2,4374.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756823771370,0.899,4374.2,4374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823771568,0.899,4374.2,4374.1,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756823771972,0.899,4374.7,4374.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756823772172,1.6022,4375.8,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823772371,0.899,4375.8,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823772573,3.2078,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823772574,4.1068,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823773578,0.899,4376.3,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823773879,1.6022,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823774067,0.899,4376.4,4375.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756823774264,0.899,4376.8,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823774467,0.899,4377.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823774672,0.899,4377.0,4376.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823774883,0.899,4377.4,4376.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823775181,4.1068,4377.4,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823775769,0.899,4377.4,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823776074,0.899,4377.4,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823776374,0.899,4377.8,4377.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823776776,0.899,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823777077,3.2078,4379.1,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823777078,0.899,4378.4,4377.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823777269,0.2896,4378.5,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823777471,0.2896,4378.5,4377.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756823780276,0.7032,4378.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823780479,0.7032,4378.5,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823781274,0.899,4378.6,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823781481,0.7032,4378.4,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823782077,0.899,4378.6,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823782379,0.17,4378.9,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823782380,0.899,4378.8,4378.2,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756823782985,0.899,4378.8,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823783172,0.7032,4378.7,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823783374,0.7032,4378.4,4378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823784378,0.7032,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823784379,0.7032,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823784583,0.7032,4377.9,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823785083,0.7032,4377.7,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823785777,4.2006,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823785981,3.4974,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823786279,0.2896,4377.5,4377.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823786482,3.4974,4378.0,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823786483,0.7032,4377.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823786684,3.2078,4378.0,4377.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823786874,1.6022,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823787182,0.899,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823787384,0.899,4378.8,4378.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823787586,0.7032,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823787786,0.7032,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823787985,0.899,4378.8,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823788284,0.7032,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823788880,0.2896,4378.5,4378.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823789081,0.7032,4378.3,4377.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823790082,3.2078,4378.4,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823790083,0.7032,4377.9,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823791087,0.7032,4378.4,4377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823791286,0.2896,4378.0,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823791489,0.7032,4377.4,4376.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823791683,0.2896,4377.5,4376.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823791985,0.7032,4376.7,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823792180,0.2896,4377.5,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823792381,0.2896,4377.0,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823792581,3.4974,4377.0,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823792787,0.7032,4376.9,4376.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823792986,0.7032,4376.7,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823793582,0.9522,4376.7,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823794091,0.2896,4377.5,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823794092,0.7032,4377.3,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823794284,0.249,4377.2,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823794677,0.7032,4377.3,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823794882,3.2078,4377.5,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823795088,0.8088781,4377.4,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823795385,0.5598781,4377.3,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823795585,0.5598781,4377.2,4376.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823795787,0.5598781,4377.1,4376.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756823796088,0.56137044,4377.0,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823796386,0.56137044,4376.9,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823796584,1.26457044,4376.8,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823796785,1.26457044,4376.7,4376.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756823798683,5.26457044,4376.7,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823798988,4.42986703,4376.4,4375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823799188,0.7034,4376.1,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823799384,4.42986703,4375.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823799592,0.7034,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823799783,0.56137044,4375.6,4374.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823799989,0.7034,4375.3,4374.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823800186,0.81037044,4375.2,4374.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823800387,1.78343747,4375.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823800589,3.2078,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823800590,0.7034,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823800882,0.7034,4374.6,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823801085,3.2078,4374.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823801086,0.7034,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823801286,1.26477044,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823801592,0.56137044,4374.3,4374.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823801996,0.57154445,4374.6,4374.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823802198,0.7034,4374.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823802391,0.57154445,4374.3,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823802696,0.57154445,4374.3,4374.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823803690,0.249,4375.0,4374.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823803887,0.249,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823804088,0.249,4375.3,4374.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823804294,0.7034,4375.2,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823804493,0.249,4375.3,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823804700,0.7034,4375.2,4374.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823804999,1.22206703,4375.8,4374.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823805186,0.7034,4375.5,4374.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823805390,0.7034,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823805592,0.7034,4375.5,4374.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823806803,0.7034,4375.4,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823807000,0.2672,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823807305,0.7034,4375.4,4374.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823807603,0.7034,4375.4,4374.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823807801,0.249,4375.3,4375.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823808000,0.249,4375.3,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823808203,3.2078,4375.7,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823808397,0.249,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823808799,0.7034,4375.7,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823809004,0.249,4375.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823809499,0.2672,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823809698,0.7034,4375.4,4374.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823810005,0.7034,4375.4,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823810204,3.2078,4375.3,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823810401,3.2078,4375.3,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823810707,0.7034,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823811109,0.249,4374.6,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823811302,0.7034,4375.3,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823811498,0.1142,4375.2,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823811804,0.1142,4375.2,4374.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823812707,0.18840492,4375.1,4374.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823812903,0.1142,4375.2,4374.9,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823813203,0.89179609,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823813401,0.7034,4374.9,4374.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823813607,0.7034,4375.1,4374.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823813796,0.89180861,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823813999,0.7034,4374.8,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823814305,0.89180799,4374.7,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823814501,0.7034,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823814706,0.91593591,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823814904,0.21253591,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823815408,0.91593591,4374.5,4374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823815598,1.48979005,4374.5,4373.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823815800,0.7034,4374.3,4373.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823816005,0.7034,4374.1,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823816200,0.249,4374.6,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823816201,0.91593591,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823816502,0.91593591,4374.0,4373.9,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823816503,0.21253591,4374.0,4373.9,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823816697,0.7034,4374.3,4373.9,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823816898,0.21253591,4374.2,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823817100,0.21253591,4374.1,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823817502,0.91593591,4374.1,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823817705,0.21253591,4374.0,4373.9,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823817901,0.21253591,4374.6,4373.9,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823818203,0.79559085,4374.5,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823818404,0.21253591,4374.4,4374.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756823819002,0.21253591,4374.4,4374.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823819701,0.21253591,4374.4,4373.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823819898,0.21253591,4374.3,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823820099,0.21253591,4374.2,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823820407,0.21253591,4374.1,4374.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823820604,0.21253591,4374.1,4373.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823820905,0.21253591,4374.0,4373.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823821307,0.91593591,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823821610,0.21253591,4374.0,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823821911,0.7034,4373.8,4373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823822106,0.79856751,4373.8,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823822405,0.7034,4373.6,4372.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823822709,0.7034,4373.6,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823822710,0.79851653,4373.5,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823822904,0.2135568,4373.4,4372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823823205,0.2135568,4373.3,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823823408,0.2135568,4373.2,4373.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823823611,0.2135568,4373.1,4373.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823824508,0.2135568,4373.1,4373.0,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823824816,0.9169568,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823825010,0.2135568,4373.1,4373.0,41.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756823825213,0.2135568,4373.1,4373.0,41.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756823825913,0.2135568,4373.1,4373.0,45.97697]
["bitfinex-derivatives","ETHF0:USTF0",1756823826503,0.7034,4374.4,4373.0,45.27767]
["bitfinex-derivatives","ETHF0:USTF0",1756823826803,0.21607174,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823827007,0.7034,4374.0,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823827204,0.7034,4374.0,4373.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823827205,0.21607174,4373.9,4373.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823827414,0.21607174,4373.8,4373.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756823827608,0.21607174,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823827814,0.7034,4373.5,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823828017,0.21607174,4373.4,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823828315,0.21607174,4373.3,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823828523,0.7034,4373.1,4373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823828718,0.21607174,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823829019,0.7034,4372.9,4372.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823829217,0.21607174,4372.8,4372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823829415,0.21607174,4372.7,4372.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823829618,0.21607174,4372.6,4372.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823829822,0.21607174,4372.5,4372.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823830516,0.21607174,4372.5,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823830717,0.689,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823830922,0.21607174,4372.2,4371.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823831113,0.21607174,4372.1,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823831315,0.21607174,4372.0,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823831515,0.21607174,4371.9,4371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823831816,0.21607174,4371.8,4371.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823832122,0.21554452,4371.7,4371.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823832522,0.21554452,4371.7,4371.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756823832823,0.21535766,4371.7,4371.6,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756823833623,0.21535766,4371.7,4371.6,7.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756823833624,0.21520882,4371.7,4371.6,7.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756823834219,0.21520882,4371.7,4371.6,8.11845]
["bitfinex-derivatives","ETHF0:USTF0",1756823834420,0.899,4373.3,4371.7,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1756823834615,0.84218628,4373.2,4372.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823834816,0.84218628,4373.1,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823835121,0.84218628,4373.0,4372.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756823835323,0.899,4373.4,4372.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823835619,0.899,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823835827,0.899,4373.4,4373.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823836428,0.899,4373.4,4373.3,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756823837126,1.0132,4373.6,4373.3,44.2568]
["bitfinex-derivatives","ETHF0:USTF0",1756823837519,1.0132,4373.6,4373.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756823837820,1.0132,4373.6,4373.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823838414,1.0132,4373.6,4373.5,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823839022,1.0132,4373.6,4373.4,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756823839226,1.0132,4373.6,4373.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823839427,1.0132,4373.6,4373.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823839720,0.689,4373.5,4373.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823839930,0.689,4373.4,4373.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823840423,1.0132,4373.6,4373.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823841020,1.0132,4373.6,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823841224,1.0132,4373.6,4373.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823841822,1.0132,4373.6,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823842125,1.0132,4373.6,4373.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823842332,0.689,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823842627,0.689,4373.5,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823843326,1.0132,4373.6,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823843525,0.689,4373.5,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823843827,0.973,4373.5,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823844418,0.689,4373.5,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823844829,1.0132,4373.6,4373.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823845025,1.0132,4373.6,4373.4,41.46053]
["bitfinex-derivatives","ETHF0:USTF0",1756823845525,1.0132,4373.6,4373.5,4.22865]
["bitfinex-derivatives","ETHF0:USTF0",1756823845724,0.689,4375.3,4373.6,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1756823845929,3.2078,4375.7,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823846234,0.973,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823846625,4.973,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823847225,5.16684669,4375.0,4374.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823847431,0.284,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823847631,0.973,4374.0,4373.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823847831,0.973,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823848030,1.16673644,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823848634,1.16673644,4374.0,4373.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823848833,0.973,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823849126,1.16697238,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823849332,0.973,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823849725,1.16704412,4374.0,4373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823850130,0.689,4373.9,4373.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823850333,0.689,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823850633,0.973,4373.5,4373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823850824,0.689,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823851031,0.88290164,4373.4,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823851837,0.689,4372.9,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823852027,0.19390164,4372.8,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823852334,0.19390164,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823852535,0.88290164,4372.7,4372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823854235,0.19390164,4372.7,4372.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823854430,0.689,4373.3,4372.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756823854730,0.19409588,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823854937,0.19409588,4373.2,4373.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823855128,0.689,4373.8,4373.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756823855328,0.284,4373.5,4373.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756823855528,0.88305764,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823856633,0.19405764,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823856938,0.88305764,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823857434,0.19405764,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823857934,0.88305764,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823858434,0.88307576,4373.4,4373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823858736,0.284,4373.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823858931,0.7047,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823859235,0.7047,4372.9,4372.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756823859423,0.7047,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823860034,0.2782,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823860232,0.7047,4371.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823860537,0.1940369,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823860731,0.2782,4370.5,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823860926,3.2078,4370.2,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823861134,0.7047,4369.4,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823861341,0.248,4370.0,4369.1,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756823861636,3.2078,4369.6,4369.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823861835,3.2078,4369.5,4369.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823862033,0.7047,4369.3,4369.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823862227,0.248,4370.0,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823862228,0.7047,4369.9,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823862429,0.19325522,4369.8,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823862630,0.7047,4369.9,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823862830,0.193259,4369.8,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823863138,0.7047,4369.9,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823863530,3.2078,4370.0,4369.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823864139,0.7047,4369.9,4369.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823864843,0.248,4369.9,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823865042,3.2078,4369.5,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823865240,0.7047,4369.3,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823865431,3.2078,4369.5,4369.1,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756823865634,3.2078,4369.5,4369.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823865842,0.7047,4369.9,4369.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823866134,0.9527,4369.9,4369.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823866339,0.7047,4369.9,4369.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823866540,0.248,4369.8,4369.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823866737,0.7047,4369.7,4369.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823866938,3.9125,4369.7,4369.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823867134,3.9125,4369.7,4368.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823867338,0.7047,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823867541,3.2078,4370.2,4369.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823867542,0.248,4369.9,4369.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823867740,0.248,4369.9,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823868044,3.9125,4370.2,4369.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823868245,4.1605,4370.2,4369.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823869433,4.1605,4370.2,4369.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823869633,3.2078,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823869840,0.7047,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823870041,0.248,4371.0,4370.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756823870848,0.7047,4371.1,4370.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823871140,0.1143,4371.2,4370.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823871341,0.7047,4371.1,4370.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823871542,0.1143,4371.2,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823871738,0.1143,4371.2,4371.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823872347,0.7047,4371.1,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823872536,0.7047,4371.1,4370.8,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756823872740,0.1143,4371.2,4370.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823873141,0.1143,4371.2,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823873336,0.819,4371.2,4370.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823873543,0.1143,4371.2,4370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823873743,0.1143,4371.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823873744,0.7047,4371.1,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823873944,0.7047,4370.7,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823874345,0.9829,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823874542,0.2782,4370.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823874741,3.2078,4370.2,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823874944,0.7047,4370.0,4369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823875146,3.9125,4369.7,4369.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823875345,3.2078,4369.2,4368.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823875542,0.7047,4369.1,4368.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823875743,0.7047,4369.1,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823876046,0.7047,4368.9,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823876241,0.7047,4368.6,4368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823876853,0.7047,4368.6,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823877053,3.2078,4368.7,4368.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823877549,0.248,4369.0,4368.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823877750,3.2078,4368.7,4368.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823878548,0.248,4368.9,4368.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823879045,3.3222,4368.8,4368.0,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823879648,0.7047,4368.2,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823880046,3.2078,4368.3,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823880352,3.2078,4368.3,4368.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823880652,4.2749,4368.8,4368.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823880849,4.2749,4368.8,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823880850,0.1144,4368.8,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823881053,3.2078,4368.7,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823881249,3.2078,4368.7,4368.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823881447,0.7047,4368.6,4368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823881646,3.2078,4368.7,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823881848,0.7047,4368.1,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823882142,3.2078,4368.2,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823882456,0.7047,4368.3,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823882650,0.248,4368.4,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823882855,0.248,4368.4,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823883155,3.2078,4368.2,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823883354,0.7047,4368.1,4368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756823884152,0.7047,4367.9,4366.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823884454,0.248,4368.4,4366.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823884455,3.9125,4368.4,4367.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823884658,0.248,4368.3,4367.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823885047,0.248,4368.3,4367.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823885243,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823885547,0.7047,4367.7,4366.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1756823886151,0.7047,4367.2,4366.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823886355,3.2078,4366.7,4365.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823886559,0.7047,4366.6,4365.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756823886744,3.2078,4366.7,4365.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823887055,3.9125,4367.1,4365.9,0.92512999]
["bitfinex-derivatives","ETHF0:USTF0",1756823887255,4.1605,4367.1,4365.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823887453,4.1605,4367.1,4366.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823887755,0.7047,4366.9,4366.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756823889563,0.7047,4366.9,4366.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823890065,0.7047,4366.9,4366.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823890267,0.248,4366.8,4366.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823890469,0.7047,4366.9,4366.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823890967,0.248,4367.0,4366.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823891267,3.2078,4367.1,4366.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823891767,0.7089,4367.0,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823892166,0.7089,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823892664,3.2078,4366.6,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823892859,0.7089,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823893062,0.7089,4366.4,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823893265,3.2078,4366.6,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823893868,0.9955,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823894161,0.248,4366.9,4366.2,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756823894369,0.7089,4366.5,4366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823894566,0.9955,4366.5,4365.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823894764,3.2078,4366.0,4365.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823895060,3.2078,4366.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823895265,0.7089,4365.9,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823895467,3.2078,4366.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823895765,3.4558,4366.0,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823895954,0.7089,4365.7,4365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823896356,0.7089,4365.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823896559,3.7424,4366.0,4364.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823896560,0.7089,4365.4,4364.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823896763,0.248,4365.7,4364.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1756823896966,0.7089,4365.9,4365.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823897167,0.9569,4365.9,4365.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823897467,0.7089,4365.9,4365.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823898068,3.9167,4366.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823898268,4.1647,4366.5,4365.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823898667,0.1145,4366.4,4365.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823899260,0.7089,4366.3,4365.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823899466,0.7089,4365.9,4365.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823899763,3.2078,4366.0,4365.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823899962,3.2078,4366.0,4365.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823900159,0.1145,4366.4,4365.6,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1756823900365,0.1145,4366.4,4365.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756823901467,0.7089,4366.3,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823901667,0.7089,4366.3,4365.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756823902972,0.1145,4366.4,4365.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1756823903171,0.1145,4366.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823903372,0.1145,4366.4,4365.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756823903568,0.1145,4366.4,4366.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756823903769,0.1145,4366.4,4366.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756823903970,0.1145,4366.4,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823904370,0.1145,4366.4,4366.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756823904664,0.7089,4367.4,4366.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1756823905165,0.7089,4367.4,4366.4,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1756823905372,3.4944,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823905576,0.7089,4367.4,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823906376,0.7089,4366.9,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823906676,0.9569,4366.9,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823906976,0.7089,4366.9,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823907171,0.2866,4366.5,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823907376,3.2078,4366.4,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823907576,0.7089,4366.2,4366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823908871,0.7089,4366.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823909073,0.7089,4365.7,4365.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823909270,0.7089,4365.6,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823909475,3.4558,4365.8,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823909868,0.7089,4365.4,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823910172,3.2078,4365.8,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823910380,0.7089,4365.6,4365.3,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756823910567,0.7089,4365.6,4365.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756823910980,3.2078,4365.8,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823911372,0.7089,4365.6,4365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823911673,3.2078,4365.8,4364.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756823911873,3.2078,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823912076,0.7089,4365.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823912274,3.2078,4364.6,4364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823912475,0.7089,4364.4,4363.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823912873,0.7089,4364.4,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823913278,0.9955,4364.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823913474,1.2435,4364.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823913672,0.9955,4364.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823913973,1.2435,4364.0,4363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823914177,4.76375001,4364.0,4362.8,3.38199806]
["bitfinex-derivatives","ETHF0:USTF0",1756823914379,0.7089,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823914681,0.248,4363.3,4362.9,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756823914883,0.248,4363.3,4362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823915180,0.248,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823915381,0.7089,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823915581,0.248,4363.3,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823915783,0.248,4363.2,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823915982,0.9569,4363.4,4362.8,0.76759806]
["bitfinex-derivatives","ETHF0:USTF0",1756823916171,0.9569,4363.4,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823916977,3.4944,4363.0,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823917174,0.9569,4362.9,4362.8,0.17419806]
["bitfinex-derivatives","ETHF0:USTF0",1756823917679,0.248,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823917880,0.7089,4362.8,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823918185,0.248,4362.7,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823918381,3.4944,4363.0,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823918586,0.248,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823918879,0.7089,4362.7,4362.3,41.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756823919078,0.6492,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823919281,3.857,4362.5,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823919479,0.6492,4362.4,4361.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823919686,0.6492,4362.4,4361.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823919887,0.248,4362.3,4361.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823920185,0.248,4362.3,4361.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823920378,0.248,4362.3,4361.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823920575,0.6492,4362.2,4361.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823920781,0.6492,4361.9,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823920981,0.8972,4361.9,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823921177,0.8972,4361.9,4361.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823921383,0.248,4361.8,4361.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823921587,0.248,4361.8,4361.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823921882,4.1367,4361.5,4360.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823922376,0.248,4361.4,4360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823922581,3.857,4361.5,4360.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823922874,0.248,4361.3,4360.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823923381,0.6492,4361.2,4360.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823923888,0.248,4361.3,4360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823924090,0.6492,4360.9,4360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823924285,0.6492,4360.7,4359.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823924484,0.8972,4360.7,4359.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823924888,0.8972,4360.7,4359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823925187,0.8972,4360.7,4359.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823925484,3.2078,4361.0,4360.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823925890,3.857,4361.0,4360.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823926293,0.6492,4360.6,4359.8,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756823926588,4.105,4361.1,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823926889,4.105,4361.1,4360.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823927093,4.105,4361.1,4360.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823927287,3.857,4361.1,4360.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823927486,4.105,4361.1,4360.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823928390,0.6492,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823928589,0.6492,4361.6,4361.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823928789,0.6492,4362.0,4361.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823929590,0.6492,4362.0,4361.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823929890,0.6492,4362.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823930091,0.6492,4362.6,4361.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823930388,3.2078,4362.7,4361.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823930795,0.6492,4362.6,4361.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823931091,3.2078,4362.2,4361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823931586,0.2797,4362.0,4361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823931782,0.6492,4361.9,4361.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823931987,0.6492,4361.5,4360.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823932188,0.6492,4361.4,4360.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823932498,0.6492,4361.0,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823932885,3.2078,4361.1,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823933085,0.6492,4361.0,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823933287,0.248,4361.2,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823933493,0.6492,4361.1,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823933694,0.6492,4361.1,4360.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823933991,3.4558,4361.3,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823934192,0.6492,4361.2,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823934391,3.4558,4361.3,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823934592,0.6492,4361.2,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823934896,0.6492,4361.1,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823935098,0.6492,4361.2,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823935485,3.2078,4361.3,4360.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823935691,0.2797,4362.5,4360.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823935692,3.2078,4361.9,4360.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823935892,0.6492,4361.8,4361.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823936491,0.6492,4361.8,4361.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823936805,0.6492,4361.4,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823936992,0.8972,4361.4,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823937500,0.8972,4361.4,4360.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756823937995,0.6492,4360.9,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823938189,0.6492,4360.8,4360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823939288,0.6492,4360.8,4359.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823939493,0.6492,4359.7,4359.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823939690,0.6492,4359.7,4359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823939897,0.6492,4359.7,4358.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823940087,0.6492,4359.2,4358.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823940293,0.248,4359.8,4359.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823940487,3.2078,4359.9,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823940693,0.248,4360.3,4359.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823941198,0.6492,4360.2,4359.2,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1756823941494,4.105,4360.4,4359.3,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1756823941692,4.105,4360.4,4359.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823942090,3.4558,4360.4,4359.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823942290,3.2078,4359.7,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823942501,0.6492,4359.8,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823942694,3.2078,4360.2,4359.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823942997,3.2078,4360.2,4359.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823943197,0.6492,4360.1,4359.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823943399,0.6492,4359.9,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823943597,0.6492,4359.9,4359.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823943797,0.6492,4359.9,4359.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823944000,0.6492,4359.9,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823944602,0.6492,4359.9,4359.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823944800,3.2078,4359.5,4359.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823945097,0.6492,4359.3,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823945298,0.6492,4359.4,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823945501,3.4875,4359.5,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823945690,0.6492,4359.4,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823945889,0.6492,4359.3,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823946094,0.8972,4359.4,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823946296,0.6492,4359.4,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823946590,0.6492,4359.8,4359.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823946801,0.8972,4359.8,4359.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756823947791,0.6492,4359.8,4359.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823948000,3.4558,4360.1,4359.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756823948302,3.2078,4359.5,4359.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823948493,0.6492,4359.4,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823948694,0.6492,4358.9,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823948894,3.4875,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823948895,0.6492,4358.7,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823949296,0.6704,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823949593,0.6704,4358.2,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823949996,3.2078,4358.9,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823950192,0.9184,4358.8,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823950395,0.6704,4358.3,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823950602,3.2078,4358.9,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823950902,0.248,4358.8,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823951100,0.248,4358.8,4358.1,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756823951294,3.8782,4358.9,4358.1,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756823951490,0.248,4358.8,4358.1,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756823951689,3.8782,4358.9,4358.1,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756823951889,0.9184,4358.8,4358.1,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756823952096,3.2078,4358.9,4358.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823952302,3.2078,4359.0,4358.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823952490,3.2078,4359.0,4358.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823952692,3.2078,4359.0,4358.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823952900,0.6704,4358.9,4358.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823953095,3.8782,4359.5,4358.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823953298,3.2078,4360.0,4359.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823953497,0.6704,4359.9,4359.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823953703,0.6704,4359.7,4358.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756823954105,0.6704,4359.7,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823954305,3.2078,4359.7,4358.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756823954605,0.6704,4359.6,4358.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823955003,0.6704,4359.6,4358.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823955500,0.6704,4359.6,4358.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756823955501,3.2078,4359.7,4358.9,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1756823955706,3.2078,4359.7,4359.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823955905,3.8782,4359.7,4359.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756823956402,3.8782,4359.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823956403,3.8782,4359.7,4358.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823956602,3.8782,4359.7,4358.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823956807,0.247,4360.0,4359.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823957007,0.247,4360.0,4359.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823957208,3.2078,4359.8,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823957407,0.6704,4359.7,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823957609,0.6704,4359.5,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823957804,0.9174,4359.7,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823958205,0.6704,4359.4,4359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823958405,0.6704,4359.4,4358.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823958806,0.247,4359.3,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823959000,0.6704,4359.1,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823959506,0.6704,4359.1,4358.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823959708,0.6704,4359.4,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823961113,0.6704,4360.0,4358.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823961312,0.6704,4360.0,4359.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823961809,3.2078,4360.3,4359.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756823962007,3.2078,4360.3,4359.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823962209,0.6704,4360.2,4359.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823962410,0.6704,4360.2,4359.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823962708,0.2688,4359.5,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823962915,3.2078,4359.1,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823963214,0.6704,4358.9,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823964410,0.6704,4358.9,4358.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823964612,3.2078,4358.6,4358.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823964915,0.6704,4358.9,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823965216,0.6704,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823965410,0.6704,4358.3,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823966711,0.247,4358.7,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823966910,0.6704,4358.6,4358.2,41.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756823967220,0.6704,4358.6,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823967718,0.247,4358.7,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823967912,0.6704,4358.4,4357.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823968118,0.6704,4357.8,4357.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823968322,3.2078,4357.9,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823968520,0.6704,4357.8,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823969116,0.6704,4357.7,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823969416,0.6704,4358.3,4357.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823969619,3.2078,4358.5,4357.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823969917,3.2078,4358.5,4357.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823970614,0.6704,4358.4,4357.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823970814,3.8782,4358.5,4357.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823971220,3.8782,4358.5,4358.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823971419,3.2078,4358.5,4358.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823971622,3.2078,4359.0,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823971828,3.2078,4359.0,4358.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823972024,3.2078,4359.0,4358.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823972322,0.6704,4359.3,4358.7,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1756823972524,3.4548,4359.7,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823972525,3.2078,4359.0,4358.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823972720,0.6704,4358.9,4358.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823972923,3.8782,4360.0,4358.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756823973119,3.2078,4360.0,4359.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756823973320,0.6704,4360.5,4359.3,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1756823973321,3.2078,4360.5,4359.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756823973620,3.8782,4361.0,4360.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823973823,3.8782,4361.0,4360.3,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756823974025,3.8782,4361.0,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823974226,3.2078,4361.0,4360.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823974430,3.2078,4361.0,4360.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823974629,3.2078,4361.0,4360.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756823974826,1.07257,4360.9,4360.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823975027,1.07257,4360.9,4359.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823975227,0.40217,4360.9,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823975635,3.8782,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823976228,7.8782,4360.4,4359.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823976432,0.6704,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756823976633,0.6704,4359.7,4359.0,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756823977027,0.6704,4360.1,4359.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823978233,0.6704,4360.1,4359.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823978632,3.2078,4360.4,4359.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823978830,3.2078,4360.4,4359.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823979030,3.2078,4360.4,4359.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756823979531,3.2078,4360.4,4359.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756823979732,3.2078,4360.4,4359.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823980331,3.2078,4360.4,4359.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823980531,0.653,4360.3,4359.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823981338,0.653,4360.3,4359.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823981738,0.653,4360.3,4359.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823982732,0.653,4360.3,4359.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823982936,3.2078,4360.4,4359.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823983129,3.2078,4360.4,4359.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756823983334,3.2078,4360.4,4359.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756823983535,3.2078,4360.4,4359.8,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1756823983837,3.2078,4360.4,4360.1,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1756823984039,0.40217,4360.9,4360.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823984341,0.40217,4360.9,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823984342,0.03568388,4360.9,4360.8,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1756823984542,0.03568388,4360.9,4360.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823984736,0.03568388,4360.9,4360.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823984941,0.653,4360.8,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823985131,3.24348388,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823985335,0.653,4360.8,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823986238,3.24348388,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823986743,0.2627,4360.5,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823986939,0.9157,4360.5,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823987137,0.653,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823987843,3.8608,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823988440,7.8608,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823988638,3.8608,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823989140,3.2078,4360.7,4360.3,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756823989330,0.68868388,4360.9,4360.3,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756823989538,3.2078,4360.7,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823989738,0.653,4360.6,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823989938,0.653,4360.8,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823990139,0.03568388,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823990539,0.653,4360.8,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823990740,0.03568388,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823990940,0.653,4360.8,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823991235,0.653,4360.8,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823992039,0.03568388,4360.9,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823992440,0.653,4360.8,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823992636,0.03568388,4360.9,4360.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823992838,0.03568388,4360.9,4360.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823993035,0.68868388,4360.9,4360.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823993236,0.68868388,4360.9,4360.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756823993644,0.68868388,4360.9,4360.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823993843,0.03568388,4360.9,4360.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823994239,0.03568388,4360.9,4360.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823994441,0.03568388,4360.9,4360.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756823994948,0.03568388,4360.9,4360.4,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756823995141,0.03568388,4360.9,4360.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756823995344,0.03568388,4360.9,4360.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823996141,3.2078,4360.6,4360.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823996345,0.653,4360.4,4360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823996548,0.653,4360.4,4359.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823996938,0.2627,4360.5,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823997541,0.653,4360.4,4359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756823999049,0.653,4360.4,4359.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823999954,3.2078,4360.6,4359.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756823999955,3.2078,4360.6,4360.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756824000146,0.03568388,4360.9,4360.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756824000342,0.03568388,4360.9,4360.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756824001053,0.03568388,4360.9,4360.8,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756824001255,0.03568388,4360.9,4360.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756824001455,0.68868388,4360.9,4360.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824001657,0.653,4360.8,4360.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824002349,0.03568388,4360.9,4360.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756824002750,0.68868388,4360.9,4360.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824002955,0.653,4360.8,4360.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824003160,0.653,4360.4,4359.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824003353,0.653,4359.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824003651,0.653,4359.7,4358.9,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756824003855,3.2078,4359.0,4358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824004051,3.2078,4359.0,4358.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824004252,3.8608,4359.0,4358.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824004654,0.653,4358.9,4358.5,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756824004858,0.653,4358.8,4358.5,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756824005054,0.653,4358.9,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824005452,0.653,4358.7,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824005655,3.2078,4359.0,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824005956,0.653,4358.8,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824006153,3.2078,4359.0,4358.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756824006354,3.2078,4359.0,4358.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756824006558,0.653,4358.9,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824007056,0.653,4358.8,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824007254,0.653,4358.9,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824007559,3.4705,4359.0,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824007759,0.653,4358.8,4358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824008150,0.247,4358.9,4357.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756824008348,3.2078,4357.9,4357.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756824008552,3.2078,4357.9,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824008853,3.2078,4357.9,4357.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824009055,3.2078,4357.9,4357.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824009759,3.2078,4357.9,4357.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824010156,3.2078,4357.9,4357.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824010352,3.2078,4357.9,4357.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824010550,0.6162,4358.4,4357.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824010754,3.2078,4358.3,4357.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824010957,0.6162,4358.2,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824011157,0.6162,4358.2,4357.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824013254,0.6162,4358.8,4357.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824013455,3.2078,4359.9,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824013660,3.2078,4359.9,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824013853,3.2078,4359.9,4359.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824014160,3.2078,4359.9,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824014558,0.8633,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824014956,0.6162,4359.4,4358.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824015264,0.6162,4358.9,4358.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824015456,0.6162,4358.9,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824015860,4.0,4358.9,4357.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824016055,0.6162,4358.7,4357.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824016252,0.6162,4358.7,4357.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824016253,0.6162,4358.5,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824016456,0.247,4358.8,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824016764,0.6162,4358.7,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824017959,3.2078,4359.7,4358.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824018165,3.2078,4359.7,4358.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824018365,3.2078,4359.7,4359.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756824018561,3.2078,4359.7,4359.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824018764,3.2078,4359.7,4359.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824018960,0.6162,4359.6,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824019161,0.6162,4359.6,4359.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824019359,3.824,4359.7,4359.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824019562,3.2078,4359.7,4359.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824019762,3.2078,4359.7,4359.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756824020266,0.6162,4360.0,4359.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824020460,3.2078,4360.2,4359.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824020859,3.824,4360.2,4359.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824021060,3.824,4360.8,4359.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824021262,3.824,4360.8,4359.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824021462,0.6162,4360.7,4359.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824021767,0.6162,4360.6,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824022064,0.6162,4360.7,4360.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824022259,0.6162,4360.7,4360.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824022460,0.6162,4360.7,4360.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824022666,0.6162,4360.7,4360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824022962,0.6162,4360.4,4360.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824023167,3.2078,4360.8,4360.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824023362,0.6162,4360.2,4360.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824024571,7.2078,4360.2,4358.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824024764,7.2078,4360.2,4358.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824024765,0.2471,4360.0,4358.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824024965,0.6162,4359.9,4358.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824025266,3.2078,4359.2,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824025463,0.6162,4359.1,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824025770,0.6162,4359.6,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824026068,0.6162,4359.6,4359.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824026264,0.6162,4360.1,4359.0,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756824026469,0.6162,4360.1,4359.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824026671,0.2471,4360.0,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824026963,3.2078,4360.2,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824027170,3.2078,4360.2,4359.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824027473,0.2471,4360.0,4359.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824027764,0.2471,4360.0,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824027966,0.6162,4359.9,4359.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824028267,0.2471,4360.0,4359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824028465,3.2078,4359.2,4358.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824028669,0.2471,4359.0,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824028861,0.2471,4359.0,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824029064,3.2078,4359.3,4358.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824029267,0.6162,4359.5,4358.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824029568,0.6162,4359.5,4358.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824029763,0.8633,4359.5,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824030169,0.6162,4359.5,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824030866,0.6162,4359.5,4358.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824031064,0.6162,4359.3,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824031264,0.6162,4359.3,4358.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824031465,0.6162,4359.3,4358.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824032466,0.6162,4359.3,4358.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824032665,0.6162,4358.9,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824032870,3.4549,4359.0,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824033068,0.6162,4358.9,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824033263,0.6162,4359.4,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824033465,0.6162,4358.9,4358.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824033667,0.246,4358.8,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824033872,3.2078,4357.8,4356.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824034169,0.6162,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824034366,3.824,4357.4,4356.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824034566,3.824,4357.4,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824034871,3.2078,4357.4,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824035066,0.6162,4357.3,4356.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824035366,0.6162,4357.9,4357.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824035572,0.6162,4358.7,4357.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756824035766,0.6162,4358.7,4357.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824038462,3.2078,4358.6,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824038664,0.6162,4358.4,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824039063,0.6162,4358.4,4358.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824039265,3.2078,4358.6,4358.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824039872,3.2078,4358.6,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824040068,0.6544,4358.4,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824040473,0.6544,4358.5,4358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824040666,0.2429,4358.5,4358.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824040873,0.6544,4358.4,4357.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824041179,0.2429,4358.0,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824041476,0.6544,4357.9,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824041872,0.2429,4358.0,4356.6,33.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756824042172,0.6544,4357.9,4357.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824042368,0.6544,4357.9,4357.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824042676,0.6544,4357.9,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824042866,0.6544,4358.3,4357.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824043070,0.6544,4358.3,4357.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824043475,0.6544,4358.4,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824043676,0.6544,4358.4,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824043870,0.6544,4358.4,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824044071,0.6544,4358.4,4357.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824044480,3.2078,4358.6,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824044785,0.6544,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824045079,0.6544,4359.4,4358.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756824045474,0.6544,4359.4,4358.6,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1756824045779,3.2078,4359.5,4358.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824046176,0.6544,4359.6,4358.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824046371,0.6544,4359.6,4359.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824046574,3.2078,4360.2,4359.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824046775,0.2429,4359.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824047078,0.6544,4359.4,4358.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824047481,0.6544,4359.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824047670,0.6544,4359.4,4358.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824047876,0.6544,4359.4,4358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824048175,0.6544,4359.4,4358.6,41.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756824048376,0.2429,4360.0,4358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824048377,0.6544,4359.0,4358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824048576,0.6544,4358.9,4358.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824049072,0.2429,4359.0,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824049469,0.6544,4358.5,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824049676,0.2429,4358.5,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824049878,3.2078,4357.8,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824050374,0.6544,4358.2,4357.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824050782,0.6544,4358.2,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824051081,0.6544,4358.4,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824051374,0.2429,4358.0,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824051781,0.6544,4357.9,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824051974,0.2429,4358.0,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824052180,0.6544,4357.9,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824052571,0.2429,4358.5,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824052776,0.6544,4358.4,4357.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824052972,0.6544,4357.9,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824053176,0.6544,4357.9,4355.4,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1756824053177,0.6544,4357.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824053373,0.6544,4356.9,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824053676,3.4507,4357.0,4356.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824053877,0.6544,4356.8,4356.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824055478,3.2078,4357.0,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824055679,3.4507,4356.5,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824056082,3.4507,4356.5,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824056384,0.6544,4356.3,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824056587,0.6544,4356.4,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824056788,0.6544,4356.4,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824057579,3.2078,4356.5,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824057788,3.2078,4356.5,4355.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824058177,0.6544,4356.9,4355.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824058481,0.6544,4356.9,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824058482,0.6544,4356.4,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824058687,0.6544,4356.3,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824059283,3.4507,4356.5,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824059284,0.6544,4356.4,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824059682,0.6544,4356.4,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824059981,3.4507,4356.0,4355.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824060180,0.6544,4355.9,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824060379,0.6544,4355.9,4355.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824060589,0.6544,4355.9,4355.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824060788,0.6544,4355.9,4355.0,41.23176755]
["bitfinex-derivatives","ETHF0:USTF0",1756824061183,0.6544,4355.9,4355.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824061383,3.2078,4355.4,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824061589,3.2078,4355.4,4354.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824061784,0.6544,4355.3,4354.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824062178,0.6544,4355.3,4354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824062589,0.6544,4355.8,4354.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756824062789,0.6544,4356.5,4355.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756824062988,0.6544,4356.5,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824063184,0.6544,4356.5,4355.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824063387,0.6544,4356.5,4355.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756824063786,3.2078,4356.7,4355.9,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756824064086,3.2078,4356.7,4356.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824064282,3.8622,4357.2,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824064493,3.2078,4357.2,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824064689,0.6544,4357.7,4356.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1756824064886,0.6544,4357.7,4356.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824065091,3.2078,4358.1,4357.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756824065389,3.2078,4358.1,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824065584,3.2078,4358.1,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824065585,0.8973,4358.0,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824065789,0.8973,4358.0,4356.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756824065994,0.8973,4358.0,4356.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824066494,0.8973,4358.0,3761.2,0.9894951]
["bitfinex-derivatives","ETHF0:USTF0",1756824066495,5.47835,4356.0,3761.2,0.9894951]
["bitfinex-derivatives","ETHF0:USTF0",1756824066683,5.47835,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824067089,5.47835,4356.0,4355.9,7.68337]
["bitfinex-derivatives","ETHF0:USTF0",1756824067289,5.47835,4356.0,4355.9,48.48337]
["bitfinex-derivatives","ETHF0:USTF0",1756824067489,0.6544,4357.4,4356.6,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756824067689,3.8622,4357.9,4356.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824067892,3.8622,4357.9,4356.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756824068395,3.2078,4357.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824068595,0.6544,4357.8,4356.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824068798,0.6544,4357.8,4356.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756824069096,3.2078,4357.9,4356.9,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1756824069299,0.6881,4357.8,4357.0,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756824069795,0.246,4358.9,4356.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824069796,3.2078,4358.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824069999,0.51881854,4358.5,4357.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1756824070195,0.51881854,4358.5,4357.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756824070498,3.2078,4358.3,4357.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824070695,3.2078,4358.3,4358.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824070900,0.2643,4358.0,4357.1,3.39655706]
["bitfinex-derivatives","ETHF0:USTF0",1756824071101,0.2643,4358.0,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824071102,3.2078,4357.7,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824071298,0.2643,4358.0,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824071496,0.2643,4358.0,4356.8,33.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756824071796,0.2643,4358.0,4356.8,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756824071797,3.2078,4357.1,4356.8,33.055]
["bitfinex-derivatives","ETHF0:USTF0",1756824072000,0.2643,4357.0,4356.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824072201,0.9524,4357.0,4356.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824072404,0.2643,4357.0,4356.1,3.3904849]
["bitfinex-derivatives","ETHF0:USTF0",1756824072591,0.6881,4356.9,4356.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824073598,0.6881,4356.9,4355.2,34.12606754]
["bitfinex-derivatives","ETHF0:USTF0",1756824073599,0.9524,4356.5,4356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824073804,0.6881,4356.4,4356.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824074003,0.2643,4356.5,4356.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824074300,0.6881,4356.2,4356.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824074604,0.6881,4355.9,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824075093,3.8959,4356.3,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824075294,0.6881,4356.2,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824075494,0.6881,4356.8,4355.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824075700,0.6881,4356.8,4355.9,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1756824075898,0.6881,4356.8,4355.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824076106,0.6881,4356.4,4356.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824076302,3.8959,4356.4,4356.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824076604,3.2078,4356.4,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824076801,0.6881,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824077002,3.8959,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824077706,0.6881,4356.1,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824078407,0.6881,4356.1,4355.8,41.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756824078604,0.2643,4356.5,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824078805,3.8959,4356.7,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824079502,3.8959,4356.7,4355.8,41.21319]
["bitfinex-derivatives","ETHF0:USTF0",1756824079698,3.8959,4356.7,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824080809,3.2078,4356.7,4356.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824081005,0.6881,4357.6,4356.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824081205,3.8959,4357.4,4356.0,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756824081509,0.6881,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824081808,0.6881,4356.9,4356.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824082604,0.6881,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824082808,0.6881,4356.9,4356.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824084204,3.2078,4357.4,4356.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824084400,0.6881,4357.6,4356.8,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756824084605,0.6881,4357.6,4356.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824084810,0.6881,4357.6,4356.8,41.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756824085311,0.6881,4357.6,4356.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756824085512,0.6881,4357.6,4357.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824085707,3.2078,4358.0,4357.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824085915,3.2078,4358.0,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824086312,3.2078,4358.0,4357.4,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1756824086523,3.2078,4358.0,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824086812,3.2078,4358.5,4358.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824087009,0.2643,4359.5,4357.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824087010,3.2078,4359.0,4358.6,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1756824087209,3.2078,4359.0,4358.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824087407,3.2078,4359.0,4358.7,0.42924994]
["bitfinex-derivatives","ETHF0:USTF0",1756824087610,0.6881,4358.9,4358.7,0.42924994]
["bitfinex-derivatives","ETHF0:USTF0",1756824087824,3.2078,4359.0,4358.7,0.84216994]
["bitfinex-derivatives","ETHF0:USTF0",1756824088014,0.6881,4359.4,4358.7,3.88834994]
["bitfinex-derivatives","ETHF0:USTF0",1756824088316,0.6881,4359.4,4358.7,0.42924994]
["bitfinex-derivatives","ETHF0:USTF0",1756824088517,0.6881,4359.4,4358.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824088712,0.2643,4359.0,4358.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824088916,0.6881,4358.9,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824089419,3.2078,4359.3,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824089614,0.6881,4359.4,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824090710,0.9524,4359.0,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824090911,0.2643,4359.0,4358.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824091107,0.6881,4358.9,4358.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824091307,0.9524,4358.5,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824091522,0.9524,4358.5,4358.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824091718,0.9524,4358.5,4358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824091919,0.2643,4358.0,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824092219,0.9524,4357.5,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824092622,0.6881,4357.5,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824092920,0.9524,4358.0,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824093320,0.6881,4358.0,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824093520,0.6881,4357.9,4357.5,41.21303]
["bitfinex-derivatives","ETHF0:USTF0",1756824093817,0.6881,4357.9,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824094019,0.2643,4358.0,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824094415,0.6881,4357.9,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824094622,0.6881,4357.9,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824095323,3.2078,4358.4,4357.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756824095515,0.6881,4358.6,4358.1,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756824095721,0.6881,4358.6,4358.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824095916,0.6881,4358.5,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824096116,3.2078,4358.9,4358.3,41.21296]
["bitfinex-derivatives","ETHF0:USTF0",1756824096320,0.6881,4358.8,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824096520,0.6881,4358.8,4358.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824096719,0.6881,4358.4,4358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824096921,0.6881,4358.3,4358.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824097124,0.9341,4358.3,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824097319,3.8959,4357.3,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824097623,3.8959,4357.3,4357.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824099123,0.6881,4357.3,4357.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824099725,3.8959,4357.3,4357.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824100427,3.8959,4357.3,4357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824100618,3.8959,4357.3,4357.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824100821,3.2078,4357.3,4357.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824101025,3.2078,4357.3,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824101226,0.6228,4357.2,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824102717,3.8306,4357.8,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824102920,3.8306,4357.8,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824103220,3.2078,4357.8,4357.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824103530,3.2078,4357.8,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824103724,0.6228,4357.7,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824104028,3.8306,4357.3,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824104418,0.6228,4357.3,4357.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824104614,3.2078,4357.3,4357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824105019,0.246,4357.2,4355.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756824105215,0.6228,4356.4,4355.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824105424,3.462,4356.0,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824105728,0.2542,4356.0,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824106024,0.6228,4355.9,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824107023,0.6228,4355.8,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824107219,0.6228,4355.8,4355.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824111332,3.2078,4356.0,4355.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824111634,3.2078,4356.0,4355.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824111635,3.13633618,4356.7,4356.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824111830,3.13633618,4356.7,4356.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824112926,3.13633618,4356.7,4356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824113231,0.6228,4357.0,4356.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824113429,0.6228,4357.0,4356.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824113626,0.6228,4357.0,4356.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824113830,3.8388,4357.6,4356.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824114129,0.877,4357.0,4356.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824114333,0.6228,4357.0,4356.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824114532,3.8388,4357.6,4356.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824114731,3.8388,4357.6,4357.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824115028,3.216,4357.6,4357.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824115218,0.6228,4357.5,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824115419,3.216,4357.6,4357.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756824115622,3.216,4357.6,4357.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824116021,0.0082,4357.6,4357.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824116333,0.631,4357.6,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824117525,0.631,4357.6,4357.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824118730,0.6228,4357.4,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824118930,0.2542,4357.0,4356.9,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756824119127,0.2542,4357.0,4356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824119326,0.2542,4357.0,4356.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824119528,0.6228,4356.9,4356.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824119730,0.6228,4356.9,4356.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824120235,0.6228,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824120534,0.6228,4355.9,4355.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824120733,0.6228,4355.9,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824120933,0.6228,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824121133,0.6228,4355.9,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824123333,3.8306,4356.1,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824123633,0.6228,4355.9,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824124034,3.2078,4356.1,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824124335,0.2542,4356.0,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824124531,0.6228,4355.9,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824125332,0.6228,4355.9,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824125633,0.6228,4355.9,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824126932,3.2078,4356.1,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824127131,0.6228,4356.0,4355.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824127331,0.1147,4356.2,4356.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756824127533,0.7375,4356.2,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824127746,0.1147,4356.2,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824127931,0.1147,4356.2,4356.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756824128131,0.1147,4356.2,4356.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824128335,0.6228,4356.1,4355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824128638,3.3225,4356.2,4355.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824128939,0.1147,4356.2,4356.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756824129234,0.1147,4356.2,4356.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756824130026,0.1147,4356.2,4356.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824130433,0.1147,4356.2,4356.1,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824130927,0.1147,4356.2,4356.1,45.2516]
["bitfinex-derivatives","ETHF0:USTF0",1756824131530,0.1147,4356.2,4356.1,48.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756824132239,0.1147,4356.2,4356.1,45.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756824133138,0.1147,4356.2,4356.1,48.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756824133938,0.1147,4356.2,4356.1,48.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756824134143,0.7476,4356.2,4356.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824138843,0.7476,4356.2,4356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824139039,0.6329,4356.1,4356.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824140239,0.881,4356.0,4355.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824140539,0.881,4356.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824140540,0.6329,4355.9,4355.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824140743,3.8407,4355.1,4355.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824140943,3.8407,4355.1,4355.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824142844,3.8407,4355.1,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824143146,3.8407,4355.1,4355.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824143645,3.8407,4355.1,4355.0,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756824143646,3.2078,4355.1,4355.0,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756824144038,3.8407,4355.1,4355.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824144445,3.2078,4355.1,4355.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824144946,3.8407,4355.1,4355.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824146243,3.8407,4355.1,4355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824146643,3.8407,4355.1,4355.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824147249,7.8407,4355.1,4355.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824147441,0.2481,4355.0,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824147641,0.6329,4353.7,4353.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824147841,0.6329,4354.1,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824148048,0.6329,4354.1,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824148443,3.8407,4353.6,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824148750,0.6329,4353.5,4353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824149043,0.2481,4353.5,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824149243,0.2481,4353.5,4353.2,1.85299403]
["bitfinex-derivatives","ETHF0:USTF0",1756824149647,0.6329,4353.4,4353.2,42.65299403]
["bitfinex-derivatives","ETHF0:USTF0",1756824150143,0.6329,4353.4,4353.2,1.85299403]
["bitfinex-derivatives","ETHF0:USTF0",1756824150440,0.6329,4353.5,4353.2,1.85299403]
["bitfinex-derivatives","ETHF0:USTF0",1756824150645,3.2078,4353.6,4353.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756824150846,3.2078,4354.1,4353.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756824151047,3.2078,4354.1,4353.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824151249,0.6329,4354.0,4353.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824151649,0.881,4354.0,4353.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824151942,3.2078,4354.1,4353.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824152149,3.2078,4354.1,4353.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756824152341,3.2078,4354.1,4353.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756824152543,2.7572,4354.1,4354.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756824152748,0.6329,4355.0,4354.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756824153045,0.6329,4355.0,4354.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756824153243,0.6329,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824153448,0.6329,4355.4,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824153852,0.2481,4355.0,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824154148,0.881,4355.0,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824154359,0.2481,4355.0,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824154545,0.6329,4354.9,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824154746,0.2481,4355.0,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824155147,0.6329,4354.9,4354.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824155552,0.2481,4355.0,4354.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824155854,0.2481,4355.0,4353.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756824155855,0.2481,4354.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824156049,0.6329,4354.4,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824156251,0.2481,4354.0,4353.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824156445,0.2481,4354.0,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824156651,0.6329,4353.9,4353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824156855,0.2481,4353.5,4353.2,1.60799403]
["bitfinex-derivatives","ETHF0:USTF0",1756824157156,3.8407,4353.3,4353.2,1.60799403]
["bitfinex-derivatives","ETHF0:USTF0",1756824157450,3.8407,4353.3,4353.2,42.40799403]
["bitfinex-derivatives","ETHF0:USTF0",1756824157957,3.8407,4353.3,4353.2,1.60799403]
["bitfinex-derivatives","ETHF0:USTF0",1756824158252,0.6329,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824158449,0.6329,4352.9,4352.8,0.41959825]
["bitfinex-derivatives","ETHF0:USTF0",1756824158655,0.6329,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824158956,0.6329,4352.9,4352.8,0.41959825]
["bitfinex-derivatives","ETHF0:USTF0",1756824159149,3.2078,4353.3,4352.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824159355,3.8745,4353.3,4352.8,0.41959825]
["bitfinex-derivatives","ETHF0:USTF0",1756824159853,3.8745,4353.3,4352.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824160048,0.6667,4354.0,4352.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824160249,0.6667,4354.0,4352.8,0.41959825]
["bitfinex-derivatives","ETHF0:USTF0",1756824160250,3.2078,4354.1,4353.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824160450,0.2683,4355.0,4353.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756824160451,0.6667,4354.5,4353.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756824160755,0.6667,4355.0,4353.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824160953,0.6667,4355.0,4353.8,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824161353,3.2078,4355.1,4354.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824161556,3.2078,4355.1,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824162055,0.6667,4355.0,4354.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824163353,3.2078,4354.5,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824163656,0.6667,4354.4,4353.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824164049,0.6667,4353.9,4353.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824164248,0.6667,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824165949,0.6667,4353.8,4353.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824166150,3.2078,4353.5,4353.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756824166351,3.2078,4353.5,4353.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824166552,3.2078,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824166855,3.8745,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824167053,3.2078,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824167251,0.1148,4353.7,4353.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824167555,3.2078,4354.6,4353.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824167556,0.6667,4355.0,4353.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756824167855,0.6667,4355.0,4354.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824168057,0.6667,4355.0,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824168255,0.6667,4354.5,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824168459,3.2078,4354.6,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824168959,0.6667,4354.5,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824169560,3.2078,4354.6,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824169859,0.6667,4354.5,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824170250,3.2078,4354.6,4354.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824170956,0.935,4354.5,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824171261,0.2683,4354.0,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824171459,0.6667,4353.9,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824171960,0.6667,4353.9,4353.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824172150,0.6667,4354.0,4353.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824172349,3.2078,4354.1,4353.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824172550,0.6667,4353.9,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824172749,0.6667,4353.9,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824173063,0.5133,4354.0,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824173064,0.6667,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824173354,0.6667,4353.5,4353.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824173559,0.6667,4354.0,4353.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824173761,0.2683,4354.0,4353.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824174056,0.2683,4354.0,4353.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824174261,3.2078,4353.6,4353.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824174655,0.6667,4353.5,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824175054,0.6667,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824175260,3.2078,4353.6,4353.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824175656,3.2078,4353.6,4353.3,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756824175955,0.6667,4353.5,4353.3,41.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756824176160,0.6667,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824176353,0.6667,4353.4,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824176555,0.6667,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824176957,0.6667,4352.9,4352.8,40.97459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824177163,3.2078,4353.0,4352.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824177361,3.2078,4353.0,4352.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756824178060,3.8745,4353.0,4352.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824178258,3.2078,4353.0,4352.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824178454,3.8745,4353.0,4352.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824179060,3.8745,4353.0,4352.8,40.97459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824179367,0.6667,4352.9,4352.8,40.97459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824179666,3.2078,4353.0,4352.8,41.84039825]
["bitfinex-derivatives","ETHF0:USTF0",1756824179859,0.6667,4353.5,4352.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824180059,0.6667,4353.5,4353.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824180359,0.6667,4353.5,4353.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756824180560,3.2078,4354.2,4353.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824180762,3.2078,4354.2,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824180763,0.6667,4353.9,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824181066,0.6667,4353.6,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824181468,3.2078,4353.7,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824181767,0.2683,4353.5,4353.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824182069,0.6667,4353.6,4353.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756824182261,0.6667,4353.6,4353.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824182568,0.6667,4352.9,4352.8,40.97459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824183069,0.9117,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824183263,0.9117,4352.9,4352.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824183466,0.6667,4352.3,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824183764,0.6667,4352.2,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824184062,3.4761,4352.5,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824184063,3.2078,4351.7,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824184268,3.8745,4351.7,4351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824184568,3.8745,4351.7,4350.3,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1756824184768,0.6667,4351.6,4350.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756824185064,0.6667,4351.6,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824185271,0.6667,4351.6,4350.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824185569,0.6667,4351.6,4350.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756824185767,3.2078,4351.7,4350.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824187260,0.6667,4351.6,4350.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824187660,0.6667,4351.6,4350.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824188065,0.6667,4351.1,4350.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824188262,0.6667,4351.1,4350.3,0.18703746]
["bitfinex-derivatives","ETHF0:USTF0",1756824188263,3.2078,4350.6,4350.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756824188463,0.6667,4350.5,4350.1,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756824188769,0.6667,4350.5,4350.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756824188964,0.6667,4351.1,4350.4,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1756824189264,0.6548,4351.5,4350.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824189470,3.2078,4351.6,4350.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824189663,3.2078,4351.6,4351.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824189867,3.2078,4352.1,4351.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824190066,3.2078,4352.1,4351.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756824190271,3.8626,4352.6,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824190471,3.8626,4352.6,4352.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824190669,3.2078,4352.6,4352.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824190973,0.6548,4353.1,4352.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824190974,3.8626,4353.1,4352.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824191269,3.8626,4353.1,4351.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1756824191270,0.6548,4352.4,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824191472,0.6548,4352.4,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824191673,0.6548,4352.4,4351.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824191882,0.6548,4352.4,4351.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824192068,3.4604,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824192373,0.6548,4351.9,4351.1,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1756824192565,0.6548,4351.9,4351.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824192764,0.6548,4352.4,4351.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824192967,0.6548,4352.4,4351.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824193166,0.2526,4352.5,4351.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824193361,3.2078,4352.1,4351.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824193576,0.6548,4352.0,4351.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824193970,0.2526,4352.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824194268,3.2078,4351.5,4350.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824194475,0.6548,4351.3,4350.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824194775,3.2078,4351.5,4350.9,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824195274,0.6548,4351.4,4350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824195475,0.6548,4351.4,4351.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824195668,3.2078,4351.5,4351.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824195873,3.2078,4351.5,4350.5,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756824195874,0.6548,4351.3,4350.5,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756824196065,0.6548,4351.4,4350.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824196270,0.6548,4351.4,4349.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824196271,0.6548,4350.8,4350.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824196572,0.6548,4350.8,4350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824196978,3.2078,4350.9,4349.9,0.18557237]
["bitfinex-derivatives","ETHF0:USTF0",1756824197273,0.6548,4350.8,4350.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824197474,0.6548,4350.8,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824197875,0.6548,4350.7,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824199275,3.2078,4350.9,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824199481,3.2078,4350.4,4350.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824199680,0.6548,4350.3,4350.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824199877,0.6548,4350.2,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824200083,3.8626,4350.4,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824200277,3.2078,4350.4,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824200471,0.6548,4350.3,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824200982,0.6548,4350.2,4350.1,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824201879,3.2078,4350.4,4350.1,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756824202077,0.6548,4350.3,4350.1,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756824202381,0.6548,4350.3,4350.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824202975,3.2078,4350.4,4350.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824203175,0.6548,4350.8,4350.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756824203377,0.6548,4351.3,4350.3,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1756824203576,3.2078,4351.6,4350.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824203772,3.2078,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824203983,3.2078,4351.6,4350.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824204184,3.2078,4351.6,4350.7,3.43762]
["bitfinex-derivatives","ETHF0:USTF0",1756824204384,0.6548,4351.5,4350.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756824204579,0.6548,4351.5,4350.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824205085,0.6548,4351.5,4350.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756824206079,3.2078,4351.6,4351.0,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1756824206485,3.2078,4352.3,4351.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824206786,3.8626,4352.3,4351.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824206975,3.2078,4352.3,4351.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824207180,0.6548,4352.2,4351.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824207886,0.6548,4352.2,4351.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824208091,3.8626,4352.9,4352.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756824208289,3.8626,4352.9,4352.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824208489,3.8626,4352.9,4352.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824208890,3.2078,4352.9,4352.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824209081,0.6548,4352.8,4352.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824209386,3.8626,4352.3,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824209584,7.2078,4352.3,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824209787,0.6548,4352.2,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824210184,0.6548,4352.2,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824210384,0.88459,4352.2,4351.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824210588,0.6548,4351.7,4350.8,30.75167]
["bitfinex-derivatives","ETHF0:USTF0",1756824210785,0.6548,4351.7,4351.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756824210989,3.2078,4351.8,4351.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756824211186,3.2078,4351.8,4351.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824211385,0.6548,4351.7,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824211592,0.6548,4351.7,4351.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824211888,3.2078,4351.8,4351.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824212281,0.6548,4351.7,4351.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824212786,3.2078,4351.8,4351.2,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1756824212988,0.6548,4351.9,4351.3,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1756824213187,3.2078,4352.4,4351.3,3.43761]
["bitfinex-derivatives","ETHF0:USTF0",1756824213390,0.6548,4352.3,4352.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756824213684,0.2526,4354.0,4352.7,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1756824213879,0.2526,4354.0,4353.1,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756824214079,0.2526,4354.0,4353.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756824214393,3.2078,4353.8,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824215088,7.2078,4353.8,4353.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824215283,3.2078,4353.1,4353.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824215983,3.2078,4353.9,4353.0,0.84485533]
["bitfinex-derivatives","ETHF0:USTF0",1756824216190,3.2078,4353.9,4353.0,0.43139533]
["bitfinex-derivatives","ETHF0:USTF0",1756824216490,3.2078,4353.9,4353.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756824216788,3.2078,4353.9,4353.0,0.43139533]
["bitfinex-derivatives","ETHF0:USTF0",1756824217290,3.2078,4353.9,4353.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756824217490,3.2078,4353.9,4353.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824217887,0.2526,4354.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824218087,0.2526,4354.0,4353.8,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1756824218290,0.2526,4354.5,4354.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756824218594,0.2526,4354.5,4354.4,4.65733]
["bitfinex-derivatives","ETHF0:USTF0",1756824218887,0.03568,4356.0,4354.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756824219094,0.03568,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824219282,0.03568,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824219487,0.03568,4356.0,4355.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824221687,0.03568,4356.0,4355.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1756824221884,3.2078,4355.4,4355.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824222485,3.2078,4355.4,4355.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824223190,7.2078,4355.4,4354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824223492,3.2078,4354.7,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824223696,3.2078,4354.7,4354.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824223990,3.2078,4354.7,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824225093,3.2078,4354.7,4353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824225094,3.2078,4354.7,4354.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824226392,3.2078,4355.3,4354.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824226897,3.2078,4354.3,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824227099,3.2078,4354.3,4353.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756824227298,3.2078,4354.8,4353.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756824227494,3.2078,4354.8,4353.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824227798,3.2078,4354.8,4353.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756824228000,3.2078,4354.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824228202,3.2078,4354.8,4354.2,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756824228400,3.2078,4354.8,4354.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824228598,3.2078,4354.8,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824228798,3.2078,4355.4,4354.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756824229003,3.2078,4355.4,4354.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824229202,3.2078,4355.9,4354.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824229408,3.2078,4355.9,4355.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756824229605,3.2078,4355.9,4355.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756824229803,3.2078,4355.9,4355.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824229996,0.03568,4356.0,4355.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824230197,0.03568,4356.0,4355.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756824230494,0.03568,4356.0,4355.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824231200,0.03568,4356.0,4355.9,45.22983591]
["bitfinex-derivatives","ETHF0:USTF0",1756824231497,0.03568,4356.0,4355.9,41.22983591]
["bitfinex-derivatives","ETHF0:USTF0",1756824232902,3.2078,4357.1,4355.9,45.22983591]
["bitfinex-derivatives","ETHF0:USTF0",1756824233103,3.2078,4357.1,4355.9,41.22983591]
["bitfinex-derivatives","ETHF0:USTF0",1756824233506,3.2078,4357.1,4356.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824234300,3.2078,4357.1,4356.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1756824234795,3.2078,4357.1,4356.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824236408,3.2078,4357.1,4355.9,0.18583591]
["bitfinex-derivatives","ETHF0:USTF0",1756824236602,3.2078,4357.1,4356.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824237207,3.2078,4357.1,4356.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756824238212,3.2078,4357.1,4356.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824238403,3.2078,4357.1,4357.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756824238607,3.2078,4357.1,4357.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824239108,7.2078,4357.1,4357.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824239603,3.2078,4357.1,4357.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824240910,3.2078,4357.1,4356.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756824241112,3.2078,4357.1,4356.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824241409,30.50243114,4359.4,4355.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756824241410,3.2078,4356.4,4355.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1756824241713,3.2078,4356.4,4355.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824241908,3.2078,4356.4,4355.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824242600,3.2078,4355.9,4355.8,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756824242804,3.2078,4355.9,4355.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824243108,0.6238,4359.5,4357.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1756824243411,0.026,4360.6,4359.0,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756824243607,0.026,4360.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824244210,0.244,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824244414,4.0,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824244609,4.185,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824245209,4.185,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824245411,0.185,4360.5,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824245912,0.244,4360.4,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824246304,3.2078,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824246710,3.2078,4359.6,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824247014,0.244,4359.5,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824247411,7.2078,4359.6,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824247607,0.244,4359.5,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824247804,0.122,4359.4,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824248009,0.122,4359.3,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824248311,0.129,4359.2,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824249017,0.0831,4359.1,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824249214,0.129,4359.2,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824249417,0.0831,4359.5,4358.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824249715,0.0831,4359.5,4358.5,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756824249716,0.244,4359.6,4359.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824249915,0.0831,4359.6,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824250113,0.0831,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824250413,0.244,4359.7,4359.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756824250716,3.2078,4360.3,4359.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756824251214,0.244,4360.2,4359.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756824252010,0.244,4360.1,4359.3,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756824252206,3.2078,4360.3,4358.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824252410,3.2078,4360.3,4358.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824252411,0.244,4360.2,4358.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824252615,3.2078,4359.8,4358.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824253812,3.2078,4359.0,4358.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824254010,0.244,4358.9,4358.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824254816,3.2078,4359.5,4358.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824255009,3.2078,4361.0,4359.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756824255316,3.2078,4361.0,4359.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824256816,0.245,4360.9,4359.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824257713,3.2078,4361.0,4359.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824257913,3.2078,4361.0,4360.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756824258120,3.2078,4361.0,4360.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824258417,3.2078,4361.0,4360.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756824258613,3.2078,4361.0,4360.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756824259316,3.2078,4361.0,4360.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824259911,0.244,4361.2,4360.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824260111,3.2078,4361.6,4360.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756824260316,3.2078,4361.6,4360.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824261117,3.4518,4361.6,4360.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824261518,3.2078,4361.6,4360.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824261719,0.244,4361.5,4360.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756824263921,3.2078,4361.6,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824264126,0.244,4361.5,4360.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824264623,0.244,4361.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824264926,0.244,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824265125,0.244,4361.4,4360.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824265325,0.244,4361.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824266025,0.244,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824266425,3.2078,4362.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824266727,33.5008,4362.6,4361.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824266933,0.244,4362.5,4361.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824267134,0.244,4362.5,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824267838,33.5008,4362.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824268032,0.244,4362.5,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824268532,3.2078,4363.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824268737,3.4518,4363.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824268939,3.2078,4362.6,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824269143,3.4518,4362.6,4361.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824269430,3.4518,4362.6,4361.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824269635,3.2078,4363.1,4361.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824269937,0.244,4363.0,4361.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824270527,3.2078,4362.6,4361.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824270727,0.244,4362.5,4361.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824271027,0.244,4362.5,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824271232,3.2078,4361.9,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824271432,0.244,4361.8,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824274636,3.4518,4361.8,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824274941,0.244,4362.2,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824275239,3.2078,4361.9,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824277237,0.244,4361.8,4361.0,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824279043,0.244,4361.8,4361.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824279544,0.244,4361.8,4360.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756824279747,3.2078,4360.8,4360.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756824280037,0.244,4360.7,4359.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824281040,0.244,4360.6,4359.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824281340,0.244,4360.6,4360.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824281937,3.2078,4361.3,4360.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824282138,0.244,4361.2,4360.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824282542,3.2078,4361.3,4360.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824282740,3.2078,4360.8,4360.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824282938,0.244,4360.7,4360.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824283839,0.244,4360.7,4360.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824284546,3.2078,4360.3,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824284741,0.244,4360.2,4360.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824286340,0.244,4360.2,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287044,3.2078,4359.7,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287249,3.2078,4359.7,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287250,3.4518,4359.7,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287456,3.2078,4359.0,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287748,0.244,4358.9,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824287938,0.244,4358.8,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824288338,0.244,4358.8,4358.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824289347,0.244,4358.8,4358.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824289549,0.244,4358.8,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824290545,3.2078,4359.1,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824290742,3.2078,4359.1,4359.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756824290938,3.4518,4359.1,4359.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756824291138,0.244,4359.3,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824293953,3.2078,4359.2,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824294953,3.4518,4359.2,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824295349,3.4518,4359.2,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824295656,3.2078,4358.8,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824295855,0.244,4358.7,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824299947,3.2078,4358.8,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824300252,3.2078,4359.6,4359.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824300454,0.244,4359.5,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824300652,3.2078,4359.1,4359.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824300850,3.2078,4359.8,4359.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824301052,0.244,4359.7,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824301753,3.2078,4360.3,4360.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824301959,0.244,4360.2,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824302159,3.2078,4359.7,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824302358,3.2078,4360.2,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824302554,0.244,4360.1,4360.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824302757,0.244,4360.1,4360.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824302952,4.47336,4360.1,4359.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756824303157,3.2078,4359.2,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824303357,3.4518,4359.2,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824304261,7.4518,4359.2,4358.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824304452,3.4518,4359.2,4358.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824304852,3.2078,4358.6,4358.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756824305053,3.4518,4358.6,4358.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824305253,3.2078,4358.1,4358.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824305459,3.4518,4358.1,4358.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824306063,0.244,4358.1,4358.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1756824306963,3.2078,4358.8,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824307163,0.244,4358.7,4358.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824308061,3.2078,4359.5,4359.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824308254,0.244,4359.7,4359.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756824309460,3.2078,4360.4,4360.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824309665,3.2078,4360.4,4360.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824309866,0.244,4360.6,4360.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824311162,0.244,4360.6,4360.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824311360,4.244,4360.6,4360.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824311661,3.2078,4360.1,4360.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824311862,3.4518,4360.1,4360.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824312254,3.4518,4360.1,4359.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756824312963,3.4518,4360.1,4359.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1756824313159,3.2078,4360.1,4360.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824313359,3.4518,4360.1,4360.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824314162,0.244,4360.1,4360.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824314362,3.2078,4360.7,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824314568,3.4518,4360.7,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824315557,0.244,4360.7,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824315766,3.4518,4361.2,4361.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824316170,0.244,4361.2,4361.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824317862,3.2078,4361.8,4361.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824318062,0.244,4361.7,4361.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824318365,0.244,4361.8,4361.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824318566,0.244,4361.8,4361.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824318767,3.2078,4361.6,4361.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824318966,3.2078,4361.6,4361.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824319268,3.2078,4361.7,4361.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824319959,3.2078,4361.7,4361.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824320373,3.2078,4361.7,4361.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824320668,30.293,4362.3,4362.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824320669,0.244,4362.1,4362.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824321070,0.244,4362.1,4362.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824321373,3.2078,4362.5,4362.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824321869,3.2078,4363.1,4363.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824322171,3.4518,4363.1,4363.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824322370,3.4518,4363.1,4362.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824322568,3.4518,4363.1,4362.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824322766,3.2078,4362.6,4362.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824322958,0.244,4362.5,4362.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824323163,0.244,4362.5,4362.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824323364,0.244,4362.5,4362.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824323566,3.2078,4362.1,4362.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824323766,3.4518,4362.1,4362.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824323974,3.4518,4362.1,4361.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756824324173,3.4518,4362.1,4361.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824324669,3.4518,4362.1,4361.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824325174,3.4518,4362.1,4362.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824325369,3.4518,4362.1,4361.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824325676,3.4518,4362.1,4361.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824325872,3.2078,4361.6,4361.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824326069,0.244,4361.5,4361.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824326374,0.894,4361.4,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824326572,3.2078,4360.7,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824326875,0.244,4360.7,4360.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824327770,0.244,4360.7,4360.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824327969,3.2078,4360.2,4359.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824328170,3.2078,4359.7,4359.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824328679,0.244,4359.7,4359.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824330280,4.47338,4359.7,4358.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824330467,3.2078,4358.1,4357.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824330677,3.2078,4357.6,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824330873,0.244,4357.6,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824331077,3.4518,4357.6,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824331381,0.244,4357.6,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824331679,3.4518,4357.6,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824332674,3.2078,4358.4,4357.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756824332979,0.244,4358.3,4357.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824334276,0.244,4358.3,4358.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824334873,0.244,4358.3,4358.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824335180,3.2078,4358.4,4358.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824335373,3.2078,4358.9,4358.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824335577,0.244,4358.8,4358.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824335778,0.244,4358.8,4358.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824336178,0.244,4358.8,4358.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824336382,3.2078,4358.3,4358.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756824336582,0.244,4358.2,4358.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824338378,0.244,4358.2,4357.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824339177,3.2078,4357.7,4357.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824339476,0.244,4357.7,4357.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756824339971,4.47348,4357.7,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824340181,3.2078,4356.9,4356.5,0.15849]
["bitfinex-derivatives","ETHF0:USTF0",1756824340388,0.8635,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824341277,0.244,4356.7,4356.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824341480,0.244,4356.7,4356.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824342079,0.244,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824342383,3.2078,4356.4,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824342583,0.244,4356.3,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824342886,0.244,4356.3,4356.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824343076,0.244,4356.3,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824343277,0.244,4356.3,4355.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824345086,0.244,4356.3,4355.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824345284,0.244,4356.2,4356.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824346088,0.244,4356.3,4355.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824346489,0.894,4356.2,4355.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824347590,1.138,4356.3,4355.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824350090,0.244,4356.3,4355.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824351188,3.2078,4356.6,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824351391,0.244,4356.5,4356.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824351580,0.244,4356.7,4356.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824351787,0.244,4356.7,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824356192,3.2078,4357.2,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824356398,3.2078,4357.2,4357.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824357691,3.2078,4357.2,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824358392,3.8273,4357.2,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824358792,3.2078,4357.2,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824359794,3.8273,4357.2,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824359999,0.6195,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824360298,0.6195,4356.9,4356.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824360894,0.244,4356.8,4356.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824361096,0.244,4356.8,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824361400,30.292,4357.8,4356.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824361706,30.292,4357.8,4356.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824361707,3.2078,4358.7,4358.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824362000,0.244,4359.2,4358.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824362690,0.244,4359.2,4359.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824362890,0.244,4359.2,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824363197,0.6195,4358.8,4357.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824363398,0.244,4358.7,4358.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824363595,0.244,4358.7,4358.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824364192,0.6195,4358.6,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824364400,0.244,4358.7,4357.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824364599,0.244,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824364788,0.244,4359.2,4358.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756824364988,0.244,4359.2,4358.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824365197,0.244,4359.2,4359.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824365790,4.244,4359.2,4358.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824366100,0.6195,4358.8,4357.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824366399,3.2078,4357.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824366597,0.6195,4357.7,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824366798,0.244,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824367197,0.6195,4357.7,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824367901,0.244,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824368091,0.6195,4357.7,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824368296,0.6195,4357.7,4356.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824370197,3.2078,4357.9,4356.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756824370397,0.65,4359.2,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824370701,0.244,4359.1,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824371402,0.244,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824371403,3.2078,4358.9,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824371592,0.65,4358.8,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824371798,0.65,4358.8,4358.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824373300,0.244,4359.1,4358.2,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824373698,0.244,4359.1,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824375797,0.65,4359.0,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824376697,0.244,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824377001,0.65,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824377599,0.65,4359.0,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824377905,0.243,4359.0,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824378698,0.65,4358.9,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824380003,0.243,4358.9,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824380403,0.65,4359.3,4358.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824380404,3.2078,4360.1,4358.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824380601,3.2078,4360.1,4359.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824380903,3.2078,4360.7,4359.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756824381205,3.2078,4360.7,4360.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824381400,30.296,4361.4,4360.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824381602,0.243,4361.5,4360.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824381796,3.2078,4361.6,4360.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824382101,0.243,4362.1,4361.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824383214,0.243,4362.7,4361.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824383402,0.65,4362.6,4361.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824383600,0.65,4362.6,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824383801,0.65,4362.3,4361.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824384106,0.243,4362.2,4361.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824384600,0.65,4362.1,4361.3,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824385302,0.243,4362.0,4361.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824385501,3.2078,4362.4,4361.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824385706,3.2078,4362.9,4361.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824386004,3.2078,4362.9,4362.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824386305,0.65,4362.8,4362.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824387606,3.2078,4362.9,4362.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824388105,3.2078,4363.7,4362.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756824388299,3.2078,4364.2,4362.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824388504,0.65,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824388705,0.243,4364.1,4363.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824389602,0.243,4364.4,4363.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756824389805,3.2078,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824390003,3.2078,4364.7,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824390209,3.2078,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824390406,3.2078,4364.7,4364.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824391910,3.4508,4364.7,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824392110,3.4508,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824392306,0.65,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824392607,0.243,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824392809,0.243,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824393311,0.893,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824393511,0.243,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824393905,0.243,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824394102,0.65,4364.5,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824394301,0.243,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824394513,0.243,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824394712,0.893,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824395214,0.243,4364.6,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824395414,0.243,4364.6,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824395712,3.2078,4364.7,4364.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824395902,3.2078,4364.7,4364.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824396105,3.2078,4365.3,4364.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824396301,3.4508,4365.3,4364.6,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756824396513,3.2078,4365.8,4364.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824397210,3.2078,4365.8,4365.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824397712,0.243,4365.7,4365.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824398114,0.65,4365.6,4365.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824398614,0.65,4365.6,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824398915,0.65,4365.2,4364.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824399114,0.6496,4365.0,4364.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756824399409,3.2078,4365.3,4364.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824399605,3.8574,4364.7,4364.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824399811,0.6496,4364.1,4363.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824400108,0.6496,4363.9,4362.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824400314,0.6496,4363.7,4362.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824400514,3.2078,4364.0,4363.0,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1756824400815,0.243,4364.4,4363.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824401108,0.6496,4364.3,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824402813,3.2078,4364.0,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824403012,0.8936,4363.9,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824403214,0.6496,4364.4,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824403710,0.244,4364.3,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824403918,0.6496,4364.2,4363.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824404615,0.244,4364.3,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824404809,3.2078,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824405011,0.8936,4363.3,4362.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824405211,0.8936,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824405411,0.8936,4363.3,4362.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756824406016,0.244,4363.3,4362.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824406212,0.244,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824406213,0.6496,4363.2,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824406415,0.244,4363.3,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824406609,0.6496,4363.2,4362.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824406810,0.6496,4362.8,4362.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824407006,3.2078,4362.9,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824407213,3.2078,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824408115,0.6496,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824408518,3.2078,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824408819,0.6496,4362.2,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824409606,0.6496,4362.2,4361.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824409806,0.6496,4362.2,4360.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756824409807,3.2078,4361.6,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824410011,0.6496,4360.8,4360.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756824410217,0.244,4360.7,4360.0,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1756824411606,0.244,4360.7,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824411811,0.6496,4360.2,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824412015,0.243,4360.1,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824412410,0.6496,4360.7,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824413007,3.2078,4360.4,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824413817,0.6496,4360.3,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824414316,0.6496,4360.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824414511,0.243,4360.6,4358.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824414512,0.6496,4359.7,4358.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824414913,0.243,4359.6,4358.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824415418,0.6496,4359.7,4358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824415419,3.2078,4359.7,4358.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824415620,0.8926,4359.6,4358.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824415809,0.6496,4359.6,4358.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824416018,0.243,4359.5,4358.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824416715,0.6496,4359.6,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824416916,0.183,4359.6,4359.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824417411,0.1146,4360.2,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824417614,0.243,4360.1,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824417814,0.243,4360.0,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824418923,0.7642,4360.2,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824419225,0.243,4360.1,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824419426,0.7642,4360.2,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824419619,0.243,4360.1,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824419819,3.2078,4359.8,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824420021,0.1146,4360.2,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824420321,0.243,4360.1,4359.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824420624,0.6496,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824420817,3.2078,4359.8,4359.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824421024,0.243,4359.7,4359.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824422626,0.243,4359.7,4359.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824424224,0.1146,4360.2,4359.2,0.22938999]
["bitfinex-derivatives","ETHF0:USTF0",1756824424428,0.1146,4360.2,4359.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824424826,0.1146,4360.2,4360.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824425123,0.7642,4360.2,4359.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824425325,0.243,4360.1,4359.5,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824426424,0.243,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824426624,0.6496,4359.7,4359.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824426826,0.243,4359.6,4359.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824427025,0.243,4360.0,4359.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824427827,0.3576,4360.2,4359.6,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756824429626,0.1146,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824429827,0.1146,4360.2,4359.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824430024,0.7084,4360.2,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824430223,0.5938,4359.9,4359.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824430525,0.1146,4360.2,4359.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824430725,0.1146,4360.2,4359.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824431030,3.2078,4360.9,4360.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824431225,0.5938,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824431430,0.5938,4360.8,4359.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824432631,0.5938,4360.8,4359.6,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756824432632,0.5938,4361.3,4360.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824436128,0.243,4361.2,4360.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824467646,9.868,4361.1,4360.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824592540,0.5976,4360.4,4360.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824592740,0.237,4361.0,4360.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756824592741,0.5976,4360.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824592939,0.8346,4360.5,4360.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824593831,0.237,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824594031,0.5976,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824597140,0.237,4360.0,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824597334,0.5976,4359.9,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824597840,0.5976,4359.9,4359.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824598241,0.237,4360.5,4359.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824598441,0.5976,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824599939,0.5976,4360.4,4360.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824600545,0.5976,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824600746,0.237,4360.5,4360.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824600946,0.5976,4360.4,4360.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824601446,0.5976,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824601647,0.0081,4360.7,4360.5,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756824601849,0.237,4362.5,4361.5,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1756824602139,0.5976,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824602334,0.5976,4361.9,4361.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824602540,0.5976,4362.4,4361.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824602741,0.8346,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824602941,0.5976,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824603642,0.237,4362.0,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824603849,0.237,4362.0,4361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824604145,0.5976,4362.4,4361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824604440,0.5976,4362.4,4361.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824604842,0.5976,4362.4,4361.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756824605146,3.4448,4363.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824605341,0.5976,4362.9,4362.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756824605542,0.5976,4363.4,4362.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756824605748,0.5976,4364.4,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824605944,0.237,4364.0,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824606147,3.8054,4363.4,4362.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756824606343,0.5976,4363.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824606550,3.4448,4363.0,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824606744,0.5976,4362.2,4361.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824607144,3.2078,4362.3,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824607446,0.5976,4362.2,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824607651,0.5976,4362.2,4361.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824607652,0.5976,4362.2,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824607851,0.5976,4362.4,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824608053,0.5976,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824608544,0.5976,4363.0,4362.3,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756824608744,0.5976,4363.0,4362.4,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756824608952,0.5798,4364.4,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824609142,3.4448,4364.5,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824609347,0.5798,4364.4,4362.6,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1756824609543,3.2078,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824609744,0.5798,4363.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824610145,0.247,4363.9,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824610545,0.5798,4363.8,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824611351,3.2078,4364.0,4363.3,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756824611646,0.5798,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824611852,3.2078,4364.7,4363.9,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756824612046,3.2078,4364.7,4363.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824612047,0.5798,4364.6,4363.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824612253,0.8146,4364.5,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824612446,0.5798,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824612651,0.2348,4364.5,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824613152,0.5798,4364.4,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824613450,0.5798,4364.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824613651,0.246,4364.3,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824613848,0.5798,4364.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824614052,0.8146,4364.0,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824614252,3.2078,4363.7,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824614452,0.2348,4363.5,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824614649,3.2078,4363.2,4361.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824614953,0.8146,4361.5,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824615253,0.8146,4361.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824615450,4.0224,4361.0,4359.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756824615655,4.0224,4361.0,4359.6,3.86663]
["bitfinex-derivatives","ETHF0:USTF0",1756824616043,4.0224,4361.0,4359.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824616253,3.4426,4361.0,4359.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824616454,0.5798,4360.9,4359.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824616756,0.5798,4360.9,4359.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824617050,3.4538,4361.0,4360.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824617445,4.0336,4361.0,4360.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824618547,3.6886,4361.0,4359.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824618747,0.5798,4360.9,4359.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824619554,0.5798,4360.9,4359.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824619755,0.5798,4360.9,4359.7,1.02012]
["bitfinex-derivatives","ETHF0:USTF0",1756824620059,0.5798,4360.9,4359.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824620358,0.5798,4360.4,4359.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824621254,0.5798,4360.4,4359.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824621565,0.5798,4360.4,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824622258,0.5798,4360.4,4359.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1756824622458,0.5798,4360.4,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824622667,0.5798,4360.4,4359.5,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756824622857,0.5798,4360.4,4359.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824623052,0.5798,4360.4,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824623248,0.246,4360.3,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824623457,0.5798,4360.4,4359.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824623960,3.2078,4360.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824624150,0.5798,4359.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824624355,0.2348,4359.5,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824624557,0.5798,4359.4,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824624959,0.2348,4359.5,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824625260,0.5798,4359.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824625559,0.5798,4359.4,4358.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824625858,0.8258,4359.4,4358.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824626461,0.8258,4359.4,4358.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824626462,0.5798,4359.3,4358.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824626762,0.8146,4359.0,4358.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824626957,0.5798,4358.9,4357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824627164,0.2348,4358.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824627356,0.5798,4358.0,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824627557,0.1146,4358.4,4357.5,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756824627752,0.1146,4358.4,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824628163,0.5798,4358.3,4357.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824628560,0.5798,4358.3,4357.3,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756824628961,0.5798,4358.3,4357.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756824629159,0.5798,4358.3,4357.3,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756824629359,0.5798,4358.3,4357.3,41.82035]
["bitfinex-derivatives","ETHF0:USTF0",1756824629562,0.5798,4358.3,4357.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756824629763,0.5798,4358.3,4357.3,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756824630266,0.5798,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824630456,4.0224,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824630656,0.5798,4357.4,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824632059,0.5798,4356.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824632265,0.5798,4356.6,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824632556,0.5798,4356.6,4355.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1756824632557,0.5798,4356.6,4355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824632758,3.2078,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824632953,0.5798,4355.2,4354.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824633763,0.5798,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824634358,0.5798,4355.2,4354.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824634657,0.245,4355.4,4354.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824634860,0.8248,4355.4,4354.5,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824635253,0.5798,4355.4,4354.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756824635462,0.245,4355.5,4355.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756824635660,0.245,4355.5,4355.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824636061,0.245,4355.7,4355.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756824636256,0.5798,4355.9,4355.3,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1756824636656,0.5798,4356.4,4355.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824636860,0.5798,4356.4,4355.3,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1756824636861,0.245,4356.3,4355.3,1.02054]
["bitfinex-derivatives","ETHF0:USTF0",1756824637366,0.245,4356.3,4355.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756824637669,0.8248,4356.4,4355.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756824639060,0.5798,4356.4,4355.7,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1756824639265,0.5798,4356.4,4355.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756824639463,0.5798,4356.4,4355.2,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1756824639762,0.5737,4355.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824639969,3.2078,4355.4,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824640164,0.5737,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824640564,3.7815,4355.3,4354.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824640863,4.0265,4355.3,4354.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824641066,4.0265,4355.3,4354.2,41.21334]
["bitfinex-derivatives","ETHF0:USTF0",1756824641261,4.0265,4355.3,4354.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756824641262,3.7815,4355.3,4354.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756824641569,0.245,4355.4,4354.5,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756824642165,0.245,4355.4,4354.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1756824642365,0.245,4355.4,4354.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824642765,0.245,4355.4,4354.4,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1756824642966,0.1147,4355.3,4354.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756824643269,0.1147,4355.3,4354.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824643659,3.7815,4355.2,4354.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824643860,3.7815,4354.7,4353.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824644366,0.2261,4354.5,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824644566,0.5737,4354.4,4353.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824644864,0.5737,4354.6,4353.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824645969,0.5737,4354.6,4353.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756824646170,0.5737,4354.6,4353.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756824646663,0.244,4354.9,4354.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824647067,0.244,4354.9,4354.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756824647264,0.5737,4355.2,4354.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824647457,0.8177,4355.2,4354.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824647661,0.5737,4355.2,4354.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824647866,0.1147,4355.3,4354.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824648066,0.6884,4355.3,4354.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824648265,0.1147,4355.3,4354.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824648464,0.1147,4355.3,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824648661,0.1147,4355.3,4355.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824648866,0.1147,4355.3,4354.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824648867,0.5737,4355.2,4354.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824649170,0.5737,4355.2,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824649171,0.6884,4355.3,4354.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1756824649364,0.1147,4355.3,4355.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824649562,0.1147,4355.3,4355.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756824649763,3.2078,4356.2,4355.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756824649964,3.2078,4356.2,4355.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824650165,3.2078,4356.2,4355.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824650466,0.7998,4356.0,4355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824651669,0.5737,4356.0,4355.3,41.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756824651870,0.5737,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824652060,0.5737,4356.1,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824652265,0.2261,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824652465,3.2078,4356.2,4355.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824652864,3.2078,4356.2,4355.5,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1756824653272,3.2078,4356.2,4355.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824653460,3.2078,4356.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824653660,0.2261,4356.0,4354.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756824653866,0.5737,4355.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824654068,0.5737,4355.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824654266,3.2078,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824654471,0.5737,4354.8,4354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824654660,0.5737,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824655072,0.22965,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824655366,0.2261,4354.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824655766,0.5737,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824655964,0.245,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824656472,0.5737,4354.7,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824656865,0.5737,4354.7,4353.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1756824657071,0.5737,4354.7,4353.9,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1756824657274,0.5737,4354.7,4353.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756824657572,0.5737,4354.7,4354.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756824657868,0.5737,4354.7,4353.9,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756824658070,0.244,4354.9,4353.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824658269,0.5737,4354.8,4353.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824658665,0.5737,4354.8,4354.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756824658872,0.5737,4354.8,4353.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824659072,3.4518,4355.2,4354.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824659368,3.4518,4355.2,4354.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824659369,0.5737,4354.9,4354.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824659967,0.5737,4354.9,4354.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824660370,0.5737,4354.9,4354.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756824660566,0.5737,4354.9,4354.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824660766,0.5737,4355.4,4354.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824660971,0.5737,4355.4,4354.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756824661173,0.5737,4355.4,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824661368,3.2078,4355.8,4355.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824661566,0.5737,4356.2,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824661766,0.5737,4356.2,4355.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756824661961,0.5737,4356.2,4355.5,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756824662276,0.244,4356.6,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824662472,3.2078,4357.0,4356.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756824662774,0.5737,4357.4,4356.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756824662974,0.5737,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824663176,0.5737,4357.4,4356.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1756824663372,0.5737,4357.4,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824663668,0.5737,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824663868,3.4339,4358.0,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824664075,0.5737,4357.8,4356.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824664471,0.5737,4357.3,4356.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824664671,0.5737,4357.3,4356.3,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1756824664864,0.5737,4357.3,4356.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824665176,0.5737,4357.3,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824665379,3.4518,4357.4,4356.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824665576,0.22953,4357.3,4356.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824665777,0.5737,4357.3,4356.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824666077,0.5737,4357.3,4356.1,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1756824666282,3.2078,4357.4,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824666576,0.4701,4357.5,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824666577,3.4339,4357.0,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824666779,0.244,4356.9,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824666972,0.5737,4356.2,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824667168,0.5737,4356.2,4355.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824668572,0.5737,4356.4,4355.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824669277,3.2078,4355.4,4353.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1756824669574,3.6776,4355.5,4353.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1756824669784,3.2078,4354.9,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824669974,0.5756,4354.8,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824670174,0.5756,4354.8,4354.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756824670367,0.5756,4354.8,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824670773,0.5756,4354.7,4354.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824671073,0.5756,4354.8,4353.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824671268,0.5756,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824671471,0.5756,4354.8,4353.9,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1756824671672,0.5756,4354.8,4353.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756824672080,0.5756,4354.8,4353.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1756824672281,0.5756,4354.8,4353.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756824672680,0.5756,4354.8,4353.9,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1756824672870,0.5756,4354.8,4353.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1756824673074,0.5756,4354.8,4354.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756824673477,3.2078,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824673670,0.5756,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824673875,0.5756,4354.8,4354.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756824674676,0.5756,4354.8,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824675276,0.4538,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824675277,0.5756,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824675479,3.2078,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824676082,0.5756,4354.3,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824676382,3.2078,4353.9,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824676683,0.5756,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824677772,0.5756,4353.4,4352.8,3.62639825]
["bitfinex-derivatives","ETHF0:USTF0",1756824678484,0.5756,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824679781,0.2258,4353.5,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824679982,3.2078,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824681382,0.5756,4353.3,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824681588,3.2078,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824682181,0.5756,4353.3,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824682989,3.2078,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824683181,0.5756,4353.4,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824683376,0.244,4353.3,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824683580,0.5756,4353.2,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824683780,0.244,4353.3,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824683980,0.5756,4353.2,4352.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824684180,0.5756,4353.2,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824684586,0.5756,4352.9,4352.8,3.38239825]
["bitfinex-derivatives","ETHF0:USTF0",1756824684785,0.5756,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824684979,3.7834,4352.9,4352.8,0.17459825]
["bitfinex-derivatives","ETHF0:USTF0",1756824685289,7.2078,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824685587,0.8196,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824685886,3.7834,4353.4,4352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824686087,0.5756,4353.2,4352.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824686984,3.2078,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824687189,0.244,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824687387,3.2078,4352.3,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824687689,0.5756,4352.2,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824688086,0.5756,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824688391,3.4518,4352.3,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824688579,0.5756,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824689090,0.8196,4352.2,4351.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756824689285,0.222,4352.6,4351.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824689588,0.222,4352.6,4351.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824691184,0.5756,4352.4,4351.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756824692084,3.2078,4352.3,4351.3,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756824692285,3.2078,4352.3,4351.3,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1756824692492,0.5756,4352.4,4351.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824692692,0.5756,4352.4,4351.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824693389,0.5756,4352.4,4351.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824693591,0.5756,4352.4,4351.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756824694390,0.5756,4352.4,4351.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1756824694587,0.5756,4352.4,4351.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824695295,3.2078,4352.8,4351.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824695488,3.2078,4352.8,4351.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756824695785,0.5756,4354.1,4352.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824695989,0.5756,4354.7,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824696191,3.2078,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824696490,0.2258,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824696684,3.7834,4354.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824696890,3.2078,4353.9,4353.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756824697086,0.5756,4354.3,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824697290,0.5756,4354.3,4353.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756824697695,0.5756,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824698081,0.244,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824698281,0.5756,4355.6,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824698482,3.7834,4356.2,4355.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756824699487,3.2078,4356.2,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824699695,3.4329,4355.5,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824699894,3.2078,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824700094,3.4329,4355.0,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824700395,0.5454,4354.7,4354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824700584,3.4329,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824701197,3.4329,4354.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824701386,0.5454,4353.9,4353.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824701590,3.4329,4354.0,4352.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824701792,3.2078,4353.4,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824701994,0.5454,4353.3,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824702195,3.2078,4353.4,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824702395,0.5454,4353.3,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824703197,0.5454,4353.3,4352.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756824703393,0.5454,4353.3,4352.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824705097,0.5454,4353.3,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824705495,3.2078,4353.4,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824705692,3.4518,4353.4,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824705891,0.5454,4353.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824706194,0.5454,4352.9,4351.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824706392,0.5454,4352.9,4351.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824706794,0.2251,4352.5,4351.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756824706995,0.5454,4352.4,4351.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756824707192,0.5454,4352.4,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824707497,0.4701,4352.5,4350.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824707498,3.2078,4351.8,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824707692,0.5454,4351.7,4350.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824707889,0.5454,4351.6,4350.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824708290,0.5454,4351.6,4351.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824708488,0.5454,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824708889,0.2251,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824709198,0.5454,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824710794,0.5454,4351.4,4350.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756824710993,0.5454,4351.4,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824711192,0.5454,4351.4,4350.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756824711500,0.5454,4351.4,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824711897,0.5454,4351.4,4350.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824712300,0.5454,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824713400,0.5454,4350.9,4350.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824713598,0.5454,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824713798,0.5454,4350.9,4350.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756824714804,0.5454,4351.4,4350.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756824715007,3.2078,4351.1,4350.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824715204,0.5454,4351.0,4350.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824715405,0.7705,4351.0,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824715702,0.5454,4351.0,4350.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824718701,0.7705,4351.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824718901,0.2251,4351.0,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824719502,0.5454,4350.9,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824720301,0.2251,4351.0,4349.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824720507,0.5454,4350.9,4349.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824720704,3.2078,4351.1,4349.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824720911,0.5454,4351.0,4350.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824721406,0.7705,4351.0,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824721604,0.5454,4351.0,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824721902,0.244,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824722103,3.7532,4352.1,4351.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824722309,3.7532,4352.1,4351.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824722509,0.5454,4351.9,4350.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824722710,0.5454,4351.7,4350.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756824722900,0.5454,4351.7,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824722901,0.5454,4351.7,4350.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756824723107,0.5454,4351.7,4350.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824723307,1.0,4351.4,4351.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756824723506,1.0,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824723701,1.0,4351.4,4351.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756824723909,0.5427,4351.4,4351.2,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756824724310,0.5427,4351.4,4351.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756824724604,3.2078,4353.1,4351.3,4.22982]
["bitfinex-derivatives","ETHF0:USTF0",1756824724809,0.2251,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824725004,0.7705,4352.5,4352.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824725400,0.5454,4352.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824725611,0.4691,4352.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824725812,0.2251,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824726006,0.5454,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824726308,0.5454,4351.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824726514,0.7705,4351.0,4350.2,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824726705,0.7705,4351.0,4350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824726904,0.2251,4351.0,4350.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824727107,0.5454,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824727407,0.2251,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824727610,0.5454,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824727810,0.2251,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824728107,0.5454,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824728305,0.5454,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824728504,0.244,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824728708,0.5454,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824729513,0.5568,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824731107,0.244,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824731317,0.5568,4350.3,4349.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824732703,0.5568,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824732905,0.2251,4350.5,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824733105,0.2251,4350.5,4349.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824733311,0.5568,4350.4,4349.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824733809,0.5568,4350.8,4349.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1756824734020,0.5568,4350.8,4349.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756824734211,0.2159,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824734407,0.7727,4349.5,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824734604,0.5568,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824734804,0.5568,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824735004,3.4237,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824735414,0.5568,4348.9,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824736507,3.4237,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824736508,0.5568,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824736813,0.5568,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824737017,0.2159,4348.0,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824737312,0.5568,4348.2,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824737818,0.2159,4348.5,4347.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824738015,0.8008,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824738016,0.5568,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824738220,0.5568,4349.3,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824738419,0.5568,4349.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824738621,0.5568,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824738816,0.2159,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824739018,0.5568,4348.9,4347.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824739520,0.2159,4349.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824739721,3.7646,4348.9,4347.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824739918,0.5568,4348.9,4347.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824740118,0.5568,4348.9,4348.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824740322,0.2159,4349.0,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824740512,0.5568,4348.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824740714,0.2159,4349.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824740926,3.2078,4348.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824741320,0.2159,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824741522,3.2078,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824741822,0.5568,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824742024,0.2159,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824742220,0.5568,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824743129,0.3789,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824743524,0.5568,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824744321,4.0,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824744527,0.7727,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824744726,0.4599,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824744930,0.5568,4347.4,4346.5,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1756824745132,0.5568,4347.9,4347.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756824745331,0.5568,4347.9,4346.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824745535,0.245,4348.1,4347.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824745938,0.5568,4348.1,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824746235,0.5568,4348.1,4347.4,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824746530,0.2159,4348.0,4346.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824746734,0.8008,4348.1,4347.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756824746929,0.5568,4348.1,4347.4,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756824747129,0.2159,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824747435,3.4528,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824747631,0.5568,4348.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824747831,0.5568,4348.7,4347.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824748028,0.5568,4348.7,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824748234,0.5568,4348.1,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824748436,0.7727,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824748731,0.2159,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824748936,0.5568,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824749125,0.5568,4347.4,4346.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824749329,0.5568,4347.4,4346.5,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824749529,0.5568,4347.9,4346.6,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1756824750035,0.5568,4347.9,4346.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756824750334,0.5568,4347.9,4346.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756824750534,0.5568,4347.9,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824751134,0.5568,4347.9,4346.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756824751337,0.5568,4347.9,4347.0,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824751536,0.5568,4347.9,4347.1,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756824751736,0.5568,4348.4,4347.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756824751937,0.5568,4348.4,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824751938,0.5568,4348.4,4347.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756824752232,0.5568,4348.4,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824752837,0.2159,4348.5,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824753038,0.5568,4348.4,4347.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824753233,0.5568,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824753439,0.5568,4348.4,4347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824753633,0.2159,4348.5,4347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824754334,0.5568,4348.4,4347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824755933,0.5568,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824756334,0.5568,4348.4,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824756533,3.2078,4348.8,4348.0,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756824756734,3.2078,4348.8,4348.0,3.87034]
["bitfinex-derivatives","ETHF0:USTF0",1756824757335,3.2078,4348.8,4348.0,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756824757534,3.2078,4348.8,4348.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756824757836,0.8008,4350.1,4349.0,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824758036,0.244,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824758237,0.5568,4349.9,4349.2,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1756824758432,0.244,4350.1,4349.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756824758833,0.244,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824759032,0.5568,4350.3,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824759539,3.2078,4350.5,4350.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756824759839,0.5677,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824760040,0.5677,4351.4,4350.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824760239,0.5677,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824760435,0.5677,4351.4,4350.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824760842,3.2078,4351.8,4350.8,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756824761042,3.2078,4351.8,4350.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824761243,3.2078,4351.8,4350.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756824761440,3.2078,4351.8,4351.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756824761644,3.2078,4351.8,4351.3,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756824761841,3.2078,4351.8,4351.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824762340,3.2078,4351.8,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824762541,0.7975,4351.5,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824762843,0.5677,4351.4,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824763041,0.5677,4351.3,4350.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824763237,0.5677,4351.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824763441,0.5677,4351.4,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824763636,0.5677,4351.4,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824763840,0.5677,4351.4,4350.3,41.45772]
["bitfinex-derivatives","ETHF0:USTF0",1756824764136,0.2298,4351.5,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824764339,0.5677,4351.4,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824764537,0.2298,4351.5,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824764737,0.5677,4351.4,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824765141,0.2298,4351.5,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824765740,0.5677,4351.4,4350.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756824765935,0.5677,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824766139,0.5677,4351.4,4350.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824766446,0.5677,4351.4,4350.8,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1756824766947,0.5677,4351.4,4350.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824767246,0.5677,4351.4,4350.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824767442,0.5677,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824767645,0.5677,4351.9,4350.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824767845,0.5677,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824768049,0.5677,4352.4,4351.9,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756824768346,3.7755,4352.7,4351.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824768547,3.2078,4352.7,4351.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824768743,0.2298,4352.5,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824769043,0.5677,4352.4,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824769343,0.2298,4352.5,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824769537,0.5677,4352.4,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824769738,0.2298,4352.5,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824769939,0.5677,4352.4,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824770146,3.2078,4352.7,4352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824770452,3.2078,4352.7,4352.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824770652,0.2298,4352.5,4352.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824770946,0.2298,4352.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824770947,0.2298,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824771147,0.5677,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824771451,0.5677,4351.9,4351.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824771650,0.244,4352.2,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824771850,0.244,4352.2,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824771851,0.8117,4352.2,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824772149,0.5677,4352.4,4351.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824772346,0.5677,4352.4,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824772550,0.2298,4352.0,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824772752,0.5677,4351.9,4351.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824772942,0.2298,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824773138,0.2298,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824773547,0.5677,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824773951,0.2298,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824774549,0.5677,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824774750,0.5677,4351.4,4350.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824774949,0.2298,4351.5,4350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824775147,0.5677,4351.4,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824775851,0.5677,4351.4,4350.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824775852,0.2298,4350.5,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824776151,0.5677,4350.4,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824776552,0.5677,4350.4,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824776850,0.7975,4350.5,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824777044,0.7975,4350.5,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824777651,0.5677,4350.5,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824777855,0.7975,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824778453,0.7975,4351.0,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824778752,0.5677,4351.0,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824778953,0.5677,4351.4,4350.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756824779650,0.5677,4351.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824779851,3.6816,4351.5,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824780154,0.5677,4351.4,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824780451,0.2298,4350.5,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824780653,0.5677,4350.4,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824781357,0.5677,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824781545,0.5677,4350.9,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824781749,0.2298,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824781960,0.5677,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824782450,3.4376,4352.0,4350.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1756824782651,0.5677,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824782958,0.5677,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824783255,3.4376,4353.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824783256,0.5677,4352.9,4351.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824783552,3.2078,4354.0,4353.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756824783756,3.2078,4354.0,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824783957,0.5677,4354.8,4353.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824784356,0.244,4354.8,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824784555,0.5677,4354.7,4353.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824784859,0.5677,4354.7,4353.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824785056,3.2078,4354.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824785356,0.2298,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824785558,0.5677,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824786052,0.2298,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824786258,0.5677,4353.5,4352.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824786454,0.5677,4353.9,4352.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824787060,3.7755,4353.9,4352.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824787358,0.5677,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824787554,0.2298,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824787952,0.5677,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824788155,0.2298,4353.0,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824788358,0.5677,4352.4,4352.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824788765,0.5677,4352.4,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824789357,0.5431,4352.4,4352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824789763,0.5431,4352.5,4352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824789962,0.2298,4353.0,4352.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824790258,0.2298,4353.0,4351.5,0.18200973]
["bitfinex-derivatives","ETHF0:USTF0",1756824790259,0.2188,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824790963,3.2078,4350.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824791466,0.5431,4350.3,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824791665,0.5431,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824792162,0.5431,4350.3,4349.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824793064,0.5431,4350.3,4349.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756824793458,0.5431,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824793859,0.2188,4350.0,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824794253,0.5431,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824794861,0.8768,4350.5,4349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824795264,0.5431,4350.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824795766,0.3337,4350.5,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824796061,0.5431,4350.4,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824796455,0.5431,4350.4,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824796664,0.5431,4350.4,4349.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824797366,0.5431,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824797761,0.3337,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824797959,0.5431,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824798661,0.5431,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824798862,0.5431,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824799164,0.2188,4349.5,4348.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756824799357,0.5431,4349.4,4348.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756824799560,0.2188,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824799758,0.5431,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824800468,0.2188,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824801262,0.5431,4349.4,4348.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756824801670,0.5431,4349.4,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756824801864,0.2188,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824802165,0.7619,4349.5,4348.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824802563,0.2188,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824802767,0.2188,4349.5,4348.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824802768,0.5431,4349.4,4348.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824802969,0.5431,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824803168,0.2188,4349.5,4348.7,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756824803366,0.5431,4349.4,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824803563,0.2188,4349.5,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824803769,0.2188,4349.0,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824803969,0.5431,4348.9,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824804161,0.2188,4349.0,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824804367,0.5431,4348.9,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824804567,0.7619,4349.5,4348.8,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756824804763,0.5431,4349.4,4348.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756824805071,0.5431,4349.4,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756824805470,0.5431,4349.4,4348.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756824805769,0.2188,4349.5,4348.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756824805966,0.2188,4349.5,4349.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756824806170,0.5431,4349.4,4349.1,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824806474,0.5431,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824806770,0.2188,4349.5,4349.0,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824806971,0.5431,4349.2,4349.0,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824807173,0.5431,4349.2,4349.0,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756824807472,0.5431,4349.2,4348.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824807672,0.1149,4349.3,4348.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824807864,0.5431,4349.2,4349.0,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824808368,0.5431,4349.2,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824808369,0.1149,4349.3,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824808575,0.1149,4349.3,4348.8,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1756824808873,0.5431,4349.2,4348.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756824809073,0.5431,4349.2,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824809574,0.1149,4349.3,4348.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824809776,0.1149,4349.3,4349.1,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756824809976,0.658,4349.3,4349.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756824810477,0.5431,4349.2,4349.0,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756824810675,0.5431,4349.2,4348.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824810871,0.1149,4349.3,4349.2,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756824811077,0.1149,4349.3,4349.2,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1756824811273,0.5431,4350.4,4349.2,7.43771999]
["bitfinex-derivatives","ETHF0:USTF0",1756824811472,0.2188,4351.0,4350.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756824811675,0.5431,4350.9,4350.8,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756824811871,0.5431,4351.4,4351.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756824812177,0.5431,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824812578,0.5431,4351.9,4351.4,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756824812877,0.2188,4352.5,4351.7,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1756824813078,0.5431,4352.4,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756824813277,0.7619,4352.5,4351.9,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1756824813466,0.5431,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824813673,0.5431,4352.9,4352.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756824813870,0.5431,4352.9,4352.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824814371,0.5431,4352.4,4352.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824814572,0.2188,4352.5,4352.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824814772,0.5431,4352.4,4352.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824815478,0.2188,4352.5,4352.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824815774,0.7619,4352.0,4351.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824815969,0.2188,4352.0,4351.3,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756824816170,0.2188,4352.0,4351.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824816474,0.5431,4351.9,4351.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824816668,0.2188,4352.0,4351.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824817378,0.5431,4351.9,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824817979,0.2188,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824818167,0.2188,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824818373,0.5431,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824819074,0.5271,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824819469,0.5271,4351.4,4351.2,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1756824819678,0.5271,4351.9,4351.2,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1756824819873,0.5271,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824820079,0.5271,4351.4,4351.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824820380,0.2172,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824820577,0.5271,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824820778,0.2172,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824821175,0.5271,4351.2,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824821383,0.5271,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824821687,0.2172,4350.0,4349.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756824821981,0.5271,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824822178,0.5271,4350.4,4349.8,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756824822480,0.5271,4350.4,4349.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824822678,0.5271,4349.9,4349.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824822877,0.5271,4350.9,4350.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756824823081,0.5271,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824823275,0.5271,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824823483,0.2172,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824823673,0.7443,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824826086,0.7443,4350.0,4349.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824826282,0.7443,4350.0,4349.3,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1756824826487,0.7443,4350.0,4349.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756824826691,0.5271,4349.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824827281,0.7443,4350.0,4349.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756824827588,0.2172,4350.0,4349.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756824827781,0.7443,4350.0,4349.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756824827978,0.7443,4350.0,4349.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824828182,0.5271,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824828385,0.5271,4349.9,4349.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824829390,0.2172,4349.5,4349.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824829592,0.2172,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824829781,0.5271,4349.4,4348.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824829979,0.2172,4349.5,4348.7,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1756824830185,0.5271,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824830489,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824830789,0.5271,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824831486,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824831883,0.5271,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824832290,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824832690,0.5271,4349.4,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756824833386,0.5271,4349.4,4348.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824833591,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824834296,0.5271,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824834785,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824835184,0.5271,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824835585,0.2172,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824836491,0.5271,4349.4,4348.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756824836888,3.2078,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824837087,0.5271,4349.9,4349.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824837491,0.5271,4349.9,4349.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824837984,0.245,4350.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824838189,0.245,4350.3,4349.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824838386,3.425,4350.5,4349.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756824838693,0.5271,4350.3,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824838886,3.67,4350.5,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824839091,0.5271,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824839995,3.425,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824840195,0.5271,4350.3,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824840595,3.425,4350.5,4349.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824840788,3.2078,4350.5,4349.9,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756824840990,0.5271,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824841497,0.5271,4350.8,4350.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824842296,0.7443,4350.5,4349.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824842492,0.2172,4350.0,4349.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824842791,0.2172,4350.0,4347.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1756824842792,0.5271,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824843196,0.4622,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824843394,0.5271,4349.9,4349.0,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1756824843595,0.5271,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824844298,0.2172,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824844591,0.5271,4349.4,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824844794,0.5271,4350.2,4349.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756824844999,3.2078,4350.7,4349.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824845198,3.2078,4350.6,4349.2,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1756824845398,3.2078,4350.6,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824845590,0.5271,4350.4,4349.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824845792,0.5271,4350.3,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824845998,0.5271,4350.4,4349.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824846197,0.5271,4350.3,4349.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756824846395,0.5271,4350.2,4349.3,41.45881]
["bitfinex-derivatives","ETHF0:USTF0",1756824846698,0.5271,4350.2,4349.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824846900,0.5271,4350.2,4349.3,41.45881]
["bitfinex-derivatives","ETHF0:USTF0",1756824847196,0.5271,4350.4,4349.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824847699,0.5271,4350.4,4349.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824848100,0.5271,4350.4,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824848300,0.5271,4350.4,4349.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756824848501,0.5271,4350.4,4349.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824848693,3.67,4350.5,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824848889,0.5271,4350.3,4349.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824849098,0.5271,4350.3,4349.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756824849402,0.5271,4350.3,4349.7,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756824849602,0.2172,4351.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824849795,0.5281,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824850099,0.221,4352.5,4351.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756824850293,0.221,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824850700,0.221,4352.5,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824851100,0.5281,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824851296,0.5281,4352.4,4351.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824851702,0.5281,4352.4,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824851902,0.5281,4352.2,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824852102,0.245,4352.3,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824852303,0.5281,4352.2,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824852607,0.5281,4352.2,4351.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824853004,0.221,4352.0,4351.1,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756824853204,0.5281,4351.9,4351.0,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756824853610,0.221,4352.0,4351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824853806,0.465,4352.5,4351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824854006,0.5281,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824854409,0.5281,4352.4,4351.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824854810,0.5281,4352.4,4351.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756824855001,0.9931,4353.0,4351.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756824855207,0.9931,4353.0,4351.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824855407,0.5281,4353.0,4352.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756824855612,0.5281,4353.0,4352.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824855912,0.5281,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824856211,0.221,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824856408,0.5281,4352.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824856607,0.5281,4352.3,4351.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824856803,3.2078,4352.4,4351.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824857001,0.5281,4352.3,4351.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824857202,0.5281,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824857203,0.221,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824857416,0.5281,4351.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824857609,0.221,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824857810,0.5281,4351.4,4350.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756824858011,0.5281,4351.4,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824858711,0.5281,4351.3,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824858914,0.5281,4351.4,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824859122,0.223,4351.8,4350.6,41.44351999]
["bitfinex-derivatives","ETHF0:USTF0",1756824859325,0.5281,4351.7,4350.6,41.21369]
["bitfinex-derivatives","ETHF0:USTF0",1756824859520,0.223,4351.8,4350.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824859824,0.5281,4351.7,4350.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824860222,3.2078,4351.5,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824860419,0.5281,4351.4,4350.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824860725,0.5281,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824860917,0.221,4351.0,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824861118,0.7491,4350.5,4350.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824861317,0.7491,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824861621,0.7491,4351.5,4350.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824861822,0.7491,4351.5,4350.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824862019,0.5281,4351.3,4350.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824862219,0.5281,4351.3,4350.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824862427,3.2078,4351.4,4350.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824862614,0.5281,4351.3,4350.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824862926,0.5281,4351.3,4350.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756824863128,0.5281,4351.3,4350.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756824863326,0.221,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824863626,0.5281,4351.8,4351.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1756824863926,0.5281,4351.8,4351.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824864221,0.5281,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824864421,3.2078,4351.6,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824864721,0.5281,4351.4,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824864926,0.5281,4351.4,4350.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824865324,0.221,4351.5,4350.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824865520,0.7491,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824865722,0.7491,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824865918,0.5281,4349.4,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824866122,0.221,4349.5,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824866423,0.5281,4349.4,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824866816,0.221,4349.5,4349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824867223,0.5281,4349.7,4348.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824867624,0.5281,4349.8,4348.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824867824,0.5281,4349.9,4348.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824868026,0.5281,4349.9,4348.7,41.45787]
["bitfinex-derivatives","ETHF0:USTF0",1756824868528,0.5281,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824868729,0.5281,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824869120,0.5281,4349.9,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824869320,0.5281,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824869524,3.4288,4350.5,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824869725,0.5281,4350.4,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824870130,0.5281,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824870329,0.5281,4350.8,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824871032,0.5281,4350.8,4349.7,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1756824871332,0.5281,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824871834,0.5281,4350.8,4350.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824872232,0.5281,4350.8,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824872430,3.2078,4351.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824872632,0.221,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824872837,3.2078,4350.2,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824873139,0.5281,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824873332,3.4288,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824873531,0.5281,4349.9,4349.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824873926,30.566,4351.5,4349.3,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1756824873927,0.5281,4350.4,4349.3,3.43771]
["bitfinex-derivatives","ETHF0:USTF0",1756824874133,3.2078,4350.7,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824874436,0.5281,4350.4,4349.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824874636,3.2078,4350.7,4349.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824874836,0.221,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824875027,0.221,4351.0,4350.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756824875232,3.2078,4351.4,4350.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756824875635,3.2078,4351.4,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824875940,0.5281,4351.6,4351.1,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756824876140,0.221,4352.0,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824876342,0.221,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824876640,0.5281,4351.4,4351.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824876943,0.221,4351.5,4351.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824877142,0.5281,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824877340,0.5281,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824877535,0.5281,4351.9,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824879040,0.4947,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824879244,0.2022,4351.5,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824879439,0.4947,4351.9,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824880549,0.4947,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824880742,0.2022,4351.5,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824880941,0.4947,4351.4,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824881141,0.2022,4351.5,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824881639,0.4947,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824882041,0.2022,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824882238,0.4947,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824882739,0.2022,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824883242,0.4947,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824883742,0.2022,4350.5,4350.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824883948,0.2022,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824884645,0.4947,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824884846,0.2022,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824885248,0.4947,4350.4,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824885648,0.4947,4349.9,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824886050,0.4947,4350.4,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824886244,0.4947,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824886547,0.4947,4350.4,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824887544,0.4947,4350.4,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824887850,0.4947,4349.9,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824888050,0.2022,4350.0,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824888255,0.4947,4349.9,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824889044,0.2022,4350.0,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824889243,0.4947,4349.9,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824889449,0.4947,4350.4,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824891353,0.4947,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824891551,0.4947,4350.4,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824891746,3.41,4350.5,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824892051,0.2022,4350.0,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824892449,0.2022,4349.5,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824892652,0.4947,4349.4,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824893650,0.4947,4349.9,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824894850,0.4947,4349.9,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824895055,0.2022,4349.5,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824895554,0.4947,4349.4,4349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824895755,0.2022,4349.5,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824896056,0.4947,4349.9,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824896253,0.4947,4349.9,4349.2,0.22991]
["bitfinex-derivatives","ETHF0:USTF0",1756824896655,0.4947,4349.9,4349.0,44.42164]
["bitfinex-derivatives","ETHF0:USTF0",1756824896856,0.2022,4349.5,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824897053,0.2022,4349.5,4349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824897251,0.2022,4349.5,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824897858,0.4947,4349.4,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824898060,0.2022,4349.5,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824898357,0.4947,4349.4,4349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824898558,0.2022,4349.5,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824898760,0.4947,4349.4,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824898960,0.2022,4349.5,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824899454,0.4947,4350.0,4349.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756824899657,3.9047,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824899862,3.9047,4350.5,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824900061,0.2022,4350.0,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824900269,0.2022,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824900463,0.4947,4349.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824901758,0.2022,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824902553,0.4947,4349.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824902752,0.2022,4349.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824903259,0.2022,4349.5,4348.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824903260,0.2022,4349.0,4348.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824903462,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824903662,0.4947,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824904062,0.2022,4349.5,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824904261,0.4947,4349.4,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824905062,0.2022,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824905258,0.4947,4349.4,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824905961,0.2022,4349.5,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824906158,0.4947,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824906363,0.2022,4349.0,4348.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824906663,4.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824906862,0.4947,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824907066,4.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824907462,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824907966,0.4947,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824908161,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824908568,0.4947,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824908968,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824909362,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824909563,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824909765,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824910072,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824910667,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824910868,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824911371,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824911570,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824911771,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824911968,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824912170,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824912771,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824912972,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824913272,0.2022,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824913973,0.5289,4348.9,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824914271,0.5289,4349.5,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824914574,0.5289,4349.4,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824914772,0.193,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824915168,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824915371,0.5289,4349.4,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824915870,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824916180,0.5289,4348.9,4348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824916576,0.193,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824918077,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824918581,0.5289,4349.4,4348.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824919380,0.193,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824919575,0.5289,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824919778,0.193,4349.0,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824920774,0.5289,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824920981,0.5289,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824921676,0.193,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824921881,0.5289,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824926284,0.193,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824926487,0.5289,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824926685,0.193,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824926890,0.5289,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824927092,0.193,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824927394,0.5289,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824927788,0.193,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824928190,0.193,4346.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824928389,0.5289,4345.4,4344.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756824928586,0.5289,4344.9,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824928891,0.5289,4344.9,4344.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824929285,0.193,4345.0,4344.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824929493,0.5289,4344.9,4344.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824929694,0.193,4345.0,4344.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824929988,0.5289,4344.9,4344.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824930188,0.193,4345.0,4344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824930391,0.5289,4344.9,4344.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824930590,0.193,4345.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824930591,0.5289,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824930791,3.2078,4343.8,4343.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824930991,0.7219,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824931190,0.193,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824931394,0.5289,4343.6,4342.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824931594,0.193,4344.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824931595,3.2078,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824931789,0.5289,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824932290,3.2078,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824932687,0.5289,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756824932995,0.5289,4343.4,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756824933191,0.5289,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824933396,0.5289,4343.7,4342.8,0.41900029]
["bitfinex-derivatives","ETHF0:USTF0",1756824934495,0.5289,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756824935293,0.5289,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824935294,0.5289,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824935496,0.5289,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824935696,0.244,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824935997,0.5289,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824936195,0.244,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824936493,0.193,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824937096,0.5289,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824937295,0.193,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824937492,0.5289,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824937695,0.193,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824938087,0.5289,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824938399,0.193,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824938597,0.5289,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824938793,0.193,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824939195,0.4977,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824939697,0.4977,4341.7,4340.7,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756824939892,0.244,4341.6,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824940095,0.4977,4340.7,4338.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824940294,0.2151,4341.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824940295,3.4229,4340.0,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824940493,3.2078,4338.8,4337.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756824940698,3.2078,4338.8,4337.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824940899,3.2078,4338.5,4337.9,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824941396,0.2151,4339.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824941397,0.4977,4339.2,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824941598,3.2078,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824941798,3.2078,4339.0,4338.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824941994,3.4229,4339.0,4338.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756824942195,0.4977,4338.9,4338.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824942400,0.4977,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824942803,3.2078,4338.5,4337.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824943005,3.9206,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824943199,4.1656,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824943393,3.6679,4339.0,4337.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756824943599,0.4977,4338.2,4337.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756824943905,0.4977,4338.2,4337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824944299,0.4977,4338.7,4337.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824944499,0.4977,4338.7,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824944799,3.2078,4338.3,4337.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824945106,0.4977,4338.5,4337.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824945307,3.2078,4338.8,4337.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824945495,3.2078,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824945695,0.4977,4338.7,4337.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824945902,3.2078,4338.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824946208,0.64724713,4338.7,4337.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824946398,0.2151,4338.5,4337.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824946599,0.2151,4338.5,4337.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756824946804,0.2151,4338.5,4337.6,0.23052]
["bitfinex-derivatives","ETHF0:USTF0",1756824947009,0.4977,4338.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824947608,3.2078,4338.8,4338.1,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756824948003,3.7055,4338.8,4338.1,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756824948307,3.2078,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824948510,0.6471769,4338.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824948702,0.7128,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824948903,0.6471769,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824949099,0.4611,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824949298,0.4977,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824949504,0.4611,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824949705,0.4977,4337.9,4337.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824949903,0.4977,4337.9,4337.3,0.30492999]
["bitfinex-derivatives","ETHF0:USTF0",1756824950106,0.4977,4338.4,4337.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824950307,0.4977,4338.4,4337.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824950510,0.4977,4338.4,4337.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824950708,0.4977,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824951310,0.4977,4338.4,4337.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824951706,0.4977,4339.3,4338.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824951899,3.2078,4339.7,4338.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824952105,3.2078,4339.7,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824952106,0.7128,4339.0,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824952306,0.4977,4338.8,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824952603,0.4977,4338.9,4338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824953105,0.7128,4339.0,4338.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756824953409,0.7128,4339.5,4338.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824953605,3.2078,4339.0,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824953805,0.4977,4338.9,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824954203,0.64969789,4338.8,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824954404,0.4977,4339.0,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824954602,4.1666,4339.5,4338.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824954802,0.64972517,4339.4,4338.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824955016,0.64972517,4339.3,4338.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824955213,0.64972517,4339.2,4338.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824955409,3.9206,4339.5,4338.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824955410,0.64972517,4339.1,4338.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824955709,0.64972517,4339.0,4338.6,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1756824955908,0.65056132,4338.9,4338.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756824956107,0.4977,4339.3,4338.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756824956408,0.4977,4339.1,4338.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824956614,0.4977,4338.9,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824956914,0.65170336,4338.8,4338.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824957104,0.4977,4338.6,4338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824957306,0.86742569,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824957510,0.65232569,4338.4,4338.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824957710,0.57792569,4338.3,4338.2,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1756824957916,1.2037318,4339.4,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756824958106,0.4977,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824958411,0.4977,4339.4,4339.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824958613,0.4977,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824958811,1.2037318,4339.3,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824959115,1.2037318,4339.2,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824959315,1.2037318,4339.3,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824959512,1.2037318,4339.4,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824959716,1.2037318,4339.6,4338.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824959911,1.2037318,4339.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824960119,1.2037318,4339.8,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824960311,1.2037318,4340.0,4339.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756824960511,0.4147,4340.1,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824960706,0.4977,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824960914,1.6184618,4339.9,4339.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824961116,0.41473,4339.8,4339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824961316,1.2037318,4340.0,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824961519,1.2037318,4340.6,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824961813,0.41471,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824962012,0.91241,4340.0,4339.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824962214,0.91241,4340.0,4339.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756824962415,2.3312418,4340.0,4339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824962717,2.3312418,4340.0,4339.9,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756824963017,2.3312418,4340.0,4339.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824963210,1.12751,4340.0,4339.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824963408,0.7128,4340.0,4339.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824963615,1.21606305,4340.1,4339.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824964027,1.21606305,4340.5,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756824964216,1.21606305,4340.8,4340.4,7.86847]
["bitfinex-derivatives","ETHF0:USTF0",1756824964516,0.2151,4341.5,4340.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824964517,1.21606305,4340.9,4340.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824964712,0.41457,4341.5,4340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824964920,2.34343305,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824965214,1.12737,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824965519,2.34485213,4341.5,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824965724,2.34485213,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824965920,0.7128,4341.5,4341.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824966110,0.41462,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824966309,2.12994249,4341.4,4340.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824966608,1.21766249,4341.5,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756824966819,0.41457,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824967012,0.91227,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824967212,0.91227,4341.5,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824967416,1.21766249,4341.7,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824967618,1.21766249,4342.1,4341.4,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824967923,2.12987249,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824968122,0.91221,4342.1,4342.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824968322,1.12737,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824968519,1.12737,4341.5,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824968721,0.91227,4341.5,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824968915,1.21766258,4341.7,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824969119,1.21766258,4342.1,4341.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824969317,0.41453,4341.9,4341.4,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1756824969615,0.5101,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824969820,1.13630729,4341.6,4341.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824970619,1.13630729,4341.6,4341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824970821,1.13630729,4341.6,4341.5,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756824971016,1.13630729,4341.6,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824971218,1.13630729,4341.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824971531,0.62620729,4341.5,4341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824971718,0.62620729,4341.5,4341.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756824972029,0.10516141,4341.5,4341.4,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1756824972216,1.43276258,4342.5,4341.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824972411,0.5101,4342.4,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824972818,0.2151,4342.5,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824973023,0.2151,4342.5,4342.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824973225,0.2151,4342.5,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824973717,1.72776258,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824973927,0.5101,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824974117,0.5101,4343.0,4342.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824974318,0.2151,4343.5,4342.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824974518,0.7252,4343.5,4342.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756824974925,0.5101,4343.4,4343.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824975117,0.2151,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824975118,0.7052,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824975319,0.7052,4343.0,4342.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824975714,0.7252,4343.5,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756824975915,0.2151,4343.5,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824976321,0.5101,4343.4,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824976518,0.2151,4343.5,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824976924,0.5101,4343.4,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824977421,0.2151,4343.5,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824977824,0.5101,4343.4,4343.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824978123,0.5101,4343.9,4342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824978428,0.7052,4343.0,4342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756824978626,0.5101,4342.4,4342.2,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1756824978923,0.5101,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824979128,0.5101,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824979427,0.5101,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824979624,0.5101,4342.4,4342.2,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1756824979828,0.5101,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824980325,0.5101,4342.9,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824980823,0.5101,4343.3,4342.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756824981023,0.1951,4343.5,4342.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824981224,0.1951,4343.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824981425,0.1951,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824981619,0.1951,4342.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824981820,0.1951,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824982126,0.1951,4342.5,4342.2,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1756824982425,0.7052,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824982633,0.1951,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824983231,0.7052,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824983628,0.1951,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824983932,0.7052,4342.5,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824984134,0.5101,4343.3,4342.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824984332,0.5101,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824984530,0.1951,4343.5,4342.9,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1756824984930,0.7052,4343.5,4342.9,0.65943]
["bitfinex-derivatives","ETHF0:USTF0",1756824985330,0.7052,4343.5,4342.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824985531,3.2078,4343.8,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756824985726,3.2078,4343.8,4343.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824986032,0.5101,4344.2,4343.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824986331,0.1951,4344.5,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824986537,0.5101,4343.9,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824986739,0.1951,4344.5,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824986930,0.5101,4343.8,4343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824987125,0.5101,4343.8,4343.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824987330,0.5101,4343.9,4343.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824987536,3.2078,4344.4,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824987836,3.2078,4344.4,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824988031,3.2078,4344.4,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824988238,0.1951,4344.0,4343.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824988437,0.7052,4344.0,4343.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824988736,0.7052,4344.0,4343.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824989038,0.7052,4344.0,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824989039,0.1951,4344.0,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824989337,0.5101,4343.9,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824989535,0.5101,4343.9,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824989536,0.5101,4343.7,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824989734,0.1951,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824989934,0.7052,4343.0,4342.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824990135,0.1951,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824990330,0.1951,4342.5,4342.2,30.409]
["bitfinex-derivatives","ETHF0:USTF0",1756824991137,0.5101,4342.4,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824991530,0.1951,4342.5,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824991737,3.7179,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824991939,0.5101,4342.9,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824992838,0.7052,4342.5,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824994041,0.7052,4342.5,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824994240,0.5101,4342.4,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824994439,0.5101,4342.4,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824994833,0.1951,4342.5,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824995033,0.5101,4342.4,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824995240,0.5101,4342.4,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824995435,0.5101,4341.9,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824995639,0.5101,4341.9,4341.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756824996442,0.5101,4342.4,4341.8,41.45954]
["bitfinex-derivatives","ETHF0:USTF0",1756824996634,0.1951,4342.5,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756824996940,0.1951,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824997135,3.2078,4343.4,4342.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824997337,3.2078,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756824997642,0.5101,4343.2,4342.8,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756824997844,3.2078,4343.4,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824998042,0.5101,4343.2,4342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824998239,0.7052,4343.0,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824998438,0.5101,4342.9,4342.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756824998639,0.5101,4342.9,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756824998840,0.5101,4342.9,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824999045,0.4778,4342.9,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824999250,0.4778,4343.3,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824999438,0.6823,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756824999745,0.6823,4342.5,4339.6,12.44246]
["bitfinex-derivatives","ETHF0:USTF0",1756824999746,0.2045,4342.0,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756824999944,0.2045,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825000136,0.2045,4342.0,4341.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756825000333,0.2045,4342.0,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825000535,0.2045,4342.5,4341.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825000738,0.4778,4342.7,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825000936,0.2045,4343.0,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825001139,0.4778,4342.8,4342.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825001335,0.4778,4342.4,4342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825001533,0.4778,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825001738,0.4778,4342.9,4342.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825002146,3.6856,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825002339,0.4778,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825002540,0.2045,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825002843,0.2045,4342.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825002844,0.4778,4342.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825003146,0.61973386,4342.2,4341.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825003338,0.4778,4341.9,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825003539,0.6823,4342.0,4341.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756825003734,0.6823,4342.0,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825003939,0.4778,4341.9,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825004342,0.2045,4342.0,4341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825004543,0.2045,4342.0,4341.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825004943,0.2045,4342.0,4341.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825005139,0.2045,4342.0,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825005342,0.4778,4341.9,4341.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825005542,0.2045,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825005743,3.2078,4342.4,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756825005744,0.4778,4342.3,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756825005946,0.2045,4342.0,4341.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825006152,0.4778,4341.9,4341.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825006449,0.2045,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825006646,0.4778,4341.4,4341.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825008149,0.2045,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825008350,0.2045,4341.0,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825008351,0.4778,4340.9,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825008549,0.4778,4340.9,4340.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756825009147,0.4778,4341.4,4340.8,0.66063]
["bitfinex-derivatives","ETHF0:USTF0",1756825009348,0.2045,4341.5,4340.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825009542,0.2045,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825009747,0.4778,4340.9,4340.8,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756825010048,0.4778,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825010250,0.2045,4340.5,4339.5,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756825010444,0.4778,4340.4,4339.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825010651,0.4778,4340.4,4339.6,0.4266679]
["bitfinex-derivatives","ETHF0:USTF0",1756825010846,0.4778,4340.4,4339.6,0.1806679]
["bitfinex-derivatives","ETHF0:USTF0",1756825011042,0.4778,4340.4,4339.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825011248,0.4778,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825011553,0.2045,4340.0,4339.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825011754,0.6823,4340.5,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756825012048,0.6823,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825012251,0.6823,4341.0,4340.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756825012448,0.6823,4341.0,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756825012652,0.2045,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825012855,0.4778,4340.9,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825013157,0.4778,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825013350,0.2045,4341.0,4340.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825014356,0.4778,4340.9,4340.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825014952,3.2078,4341.8,4340.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825015157,0.4778,4341.4,4340.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825015352,0.2045,4341.0,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825015564,0.4778,4340.9,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825016957,0.4778,4340.9,4340.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825017150,0.4778,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825017356,0.4778,4340.9,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825018157,0.4778,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825018461,0.4778,4340.9,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825019958,0.4778,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825020155,0.4778,4340.9,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825021053,0.4778,4340.9,4340.8,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1756825021453,0.4778,4340.9,4340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825021657,0.4778,4340.9,4340.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825021852,0.4778,4340.9,4340.8,41.45963]
["bitfinex-derivatives","ETHF0:USTF0",1756825022052,0.4778,4340.9,4340.8,41.21463]
["bitfinex-derivatives","ETHF0:USTF0",1756825022252,0.4778,4340.9,4340.8,41.45963]
["bitfinex-derivatives","ETHF0:USTF0",1756825022652,0.4778,4342.0,4341.2,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1756825022854,0.4778,4342.6,4341.7,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1756825023056,0.4778,4342.4,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756825023259,3.2078,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825023557,0.2045,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825023755,0.4778,4341.9,4341.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825025258,0.4778,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825025460,0.4778,4341.9,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825025961,0.6823,4342.0,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756825026154,0.2045,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825026354,0.4778,4341.9,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825026960,0.4778,4342.4,4342.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756825027161,0.4778,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825027461,0.4778,4342.4,4342.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825027660,0.4778,4342.4,4342.3,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756825028265,0.4778,4342.4,4342.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825028465,0.4778,4342.4,4342.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825029564,0.4778,4342.4,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825029863,0.4778,4342.4,4342.3,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825030160,0.5072,4341.9,4341.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825030365,0.5072,4340.9,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825030662,0.5072,4340.9,4340.8,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1756825030858,0.7124,4341.5,4340.8,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1756825031057,3.2078,4341.9,4340.8,30.657]
["bitfinex-derivatives","ETHF0:USTF0",1756825031058,3.2078,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825031261,0.2052,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825031563,3.2078,4341.4,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825031763,0.5072,4340.9,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825032160,0.5072,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825032360,0.5072,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825032564,0.5072,4340.4,4340.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825032761,0.2052,4340.5,4340.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825032965,0.5072,4340.4,4340.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825033153,0.5072,4340.4,4340.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825033565,0.2052,4340.5,4340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825033764,0.5072,4340.4,4340.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825033961,0.2052,4341.0,4340.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825034265,0.5072,4340.9,4340.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825034567,0.5072,4341.0,4340.6,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1756825034758,3.2078,4341.4,4340.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825034959,3.2078,4341.4,4340.7,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1756825035265,3.2078,4341.4,4340.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825035463,0.5072,4341.3,4340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825035654,0.5072,4341.3,4340.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825035861,0.5072,4341.3,4340.2,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1756825036168,3.2078,4341.4,4340.2,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1756825036363,0.5072,4341.2,4340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825036665,0.5072,4341.3,4340.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825036868,0.5072,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825037068,0.5072,4341.3,4340.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825037264,0.5072,4341.8,4340.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825037468,0.5072,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825037664,0.5072,4341.9,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825037868,0.5072,4342.4,4341.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825038066,3.2078,4342.6,4341.5,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1756825038374,0.5072,4342.4,4341.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825038559,0.5072,4342.4,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825038760,0.5072,4342.4,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756825038965,0.5072,4342.4,4341.6,0.65956]
["bitfinex-derivatives","ETHF0:USTF0",1756825039165,0.2052,4343.0,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825039371,0.2052,4343.0,4342.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825039571,0.5072,4342.4,4342.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825039865,0.2052,4343.0,4342.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825040271,0.5072,4342.4,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825040470,0.5072,4342.4,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825040867,0.5072,4342.4,4341.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825041070,0.2052,4342.0,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825041271,0.5072,4341.4,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825041971,0.5072,4341.4,4341.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825042173,0.5072,4341.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825042670,0.5072,4341.4,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825043067,0.2052,4341.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825043260,0.2052,4341.0,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825043467,0.5072,4340.9,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825043860,0.2052,4341.0,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825044168,0.2052,4341.0,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825044169,0.2052,4340.5,4340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825044373,0.7124,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825044672,0.5072,4340.4,4340.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825044868,0.5072,4340.4,4340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825045174,0.5072,4340.4,4340.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825045672,0.7124,4341.0,4340.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825045871,0.2052,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825046067,0.5072,4340.9,4340.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756825046471,0.5072,4340.9,4340.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825047176,0.5072,4340.9,4340.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825047569,0.5072,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825047570,0.2052,4341.0,4340.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825047775,0.7124,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825047979,0.7124,4340.0,4339.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825048674,0.7124,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825048874,0.2052,4340.5,4339.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825049074,0.2052,4342.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825049370,0.2052,4342.0,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756825049570,0.5072,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825049771,0.5072,4341.9,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825049970,0.2052,4342.5,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825050277,0.2052,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825050578,3.9202,4343.5,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825050774,3.9202,4343.5,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825050775,3.413,4343.5,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825050964,0.5072,4343.4,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825051275,0.5072,4343.2,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825051472,0.5072,4343.9,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825051678,0.5072,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825051871,0.5072,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825052071,0.2052,4344.0,4343.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825052268,0.2052,4343.5,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825052474,0.7124,4343.5,4343.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825053372,0.2052,4343.5,4343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825053573,0.5072,4342.9,4342.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825053773,0.5072,4342.9,4342.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756825053972,0.2052,4342.5,4342.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756825054172,0.2052,4342.5,4342.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825054367,0.2052,4342.5,4341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825054676,0.5072,4342.4,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825054874,0.5072,4342.4,4342.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825055067,0.5072,4342.4,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825055272,0.2052,4342.5,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825055572,0.5072,4342.4,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825055773,0.2052,4342.5,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825056174,0.7124,4343.0,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825056374,0.7124,4343.0,4342.3,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1756825056375,0.5072,4343.0,4342.3,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1756825056680,3.2078,4343.3,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825056880,0.5072,4343.2,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825057873,0.5072,4343.2,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825058078,0.2052,4342.5,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825058377,0.7124,4342.5,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825058882,0.2052,4343.0,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825059086,0.7105,4343.0,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825059384,0.2052,4343.0,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825059575,0.5053,4342.9,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825060375,0.5053,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825060376,0.2052,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825060575,0.5053,4342.9,4342.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825060979,0.5053,4342.9,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825061285,0.5053,4342.9,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825061589,0.5053,4342.9,4342.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825061776,0.2052,4343.0,4342.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825061980,0.5053,4342.9,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825062180,0.2052,4343.0,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825062382,0.5053,4342.9,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825062578,0.1863,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825062783,0.2052,4343.0,4342.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825062983,0.7105,4343.0,4342.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825063180,0.1863,4344.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825063181,3.2078,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825063487,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825063781,0.5053,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825064086,0.5053,4344.8,4344.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825064287,0.5053,4344.8,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825064482,0.1863,4344.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825064675,0.1863,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825064879,0.6916,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825065082,0.6916,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825065387,0.5053,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825065580,0.5053,4342.9,4342.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825065782,0.6916,4342.5,4342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825066084,0.6916,4343.0,4342.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825066483,0.5053,4343.0,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825066786,3.2078,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825067688,3.2078,4343.3,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825067878,0.5053,4343.4,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825068082,0.6916,4344.0,4343.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756825068381,0.1863,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825068590,0.1863,4343.5,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825068782,0.5053,4343.4,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825069092,0.5053,4343.4,4343.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825069693,0.1863,4343.5,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825069889,0.5053,4343.4,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825070186,0.5053,4343.4,4342.7,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1756825070688,0.5053,4343.4,4342.8,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1756825070884,3.3941,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825071184,0.5053,4343.9,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825071390,0.5053,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825071582,0.5053,4344.4,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825071782,0.5053,4344.4,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825071982,0.5053,4344.4,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825072487,0.5053,4344.4,4343.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825073581,0.1863,4344.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825073783,0.5053,4344.4,4344.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825073983,0.5053,4344.9,4344.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825074280,0.1863,4345.0,4344.3,0.42980402]
["bitfinex-derivatives","ETHF0:USTF0",1756825074882,0.1863,4345.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825075087,0.6916,4345.5,4344.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825075486,0.6916,4346.0,4344.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825075785,0.5053,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825075983,0.5053,4345.9,4345.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825076185,0.5053,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825076390,0.1863,4346.0,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825076686,0.1863,4345.0,4344.5,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1756825076886,0.1863,4345.0,4344.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825077386,0.5053,4344.9,4344.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825077689,0.1863,4345.0,4344.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825078286,0.5053,4344.9,4344.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825078691,0.1863,4345.0,4344.6,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825079192,0.1863,4345.0,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825079389,0.1863,4345.0,4344.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825079587,0.1863,4345.0,4344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825079984,0.5053,4344.9,4344.5,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1756825080190,0.1863,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825080490,0.5053,4343.9,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825080691,0.5053,4343.9,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825080889,0.1863,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825081188,0.5053,4343.9,4343.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756825081485,0.5053,4344.4,4343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825082087,0.5053,4343.9,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825082287,0.5053,4343.9,4343.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825082488,0.5053,4343.9,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825082690,0.5053,4343.9,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825082885,0.1863,4344.0,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825083793,0.5053,4343.9,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825085086,0.1863,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825085398,0.5053,4343.4,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825085693,0.1863,4342.5,4341.3,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1756825085988,0.6916,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825086389,0.5053,4342.2,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825086596,0.5053,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825086796,0.6916,4342.5,4341.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756825087698,0.6916,4342.5,4341.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825088198,0.6916,4342.0,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825088396,0.5053,4342.5,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825089393,0.6874,4342.5,4341.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825089896,0.6874,4342.5,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825089897,0.1821,4342.5,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825090093,0.4951,4342.4,4342.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825090402,0.1821,4342.5,4342.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825090891,0.4951,4342.4,4342.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825091195,0.4951,4342.4,4342.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825092296,0.1821,4342.5,4342.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825092503,0.4951,4342.4,4342.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825093099,0.1821,4342.5,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825093303,0.4951,4342.4,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825093499,0.4951,4342.4,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825093804,0.1821,4342.5,4341.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825094002,0.4951,4342.4,4341.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825094200,0.1821,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825094501,0.4951,4342.4,4342.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825094696,0.4951,4342.4,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825095392,0.1821,4342.0,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825095596,0.4951,4341.9,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825095797,0.1821,4342.0,4341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825096204,0.1821,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825096612,0.6772,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825096905,0.6772,4341.5,4340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825097097,0.1821,4341.5,4341.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825097698,0.4951,4341.4,4341.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825097893,3.2078,4342.2,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825098100,0.6772,4342.5,4341.3,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825098299,0.6772,4342.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825098707,0.4951,4342.4,4341.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825098893,0.4951,4342.4,4341.3,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756825099094,0.4951,4342.4,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825099900,0.4951,4342.4,4341.8,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756825100101,3.2078,4342.7,4342.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825100402,0.4951,4342.9,4342.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825100607,0.4951,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825101106,0.6772,4343.5,4342.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825101306,0.1821,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825101506,0.1821,4344.0,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825101507,0.4951,4343.9,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825102108,0.4951,4343.9,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825102405,0.4951,4343.9,4343.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825103408,0.4951,4343.9,4343.2,40.98744101]
["bitfinex-derivatives","ETHF0:USTF0",1756825103803,3.2078,4344.2,4343.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825104012,0.4951,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825104506,0.4951,4344.4,4343.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756825104907,0.4951,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825105106,0.4951,4344.4,4343.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825105305,0.4951,4344.4,4343.7,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825105707,3.2078,4344.7,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825105903,0.4951,4344.6,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825106211,0.1821,4344.5,4344.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825106512,0.6772,4345.0,4344.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825107210,3.2078,4345.2,4344.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756825107406,0.4951,4345.1,4344.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756825107605,0.1821,4345.0,4344.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756825107799,0.1821,4345.0,4344.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825108111,0.1821,4345.0,4344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825108512,0.4951,4344.9,4344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825108805,0.1821,4345.0,4344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825109108,0.4951,4344.9,4344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825109612,0.4951,4344.9,4344.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825110006,0.1821,4345.0,4344.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825110511,0.4951,4344.9,4344.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825110701,0.4951,4344.9,4344.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756825110903,3.2078,4345.2,4344.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756825111408,0.4951,4345.9,4345.0,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756825111611,0.4951,4345.9,4345.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825112008,0.4951,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825112214,0.4951,4345.9,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825112412,0.1821,4345.5,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825112609,0.4951,4345.4,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825112815,0.1821,4345.5,4345.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825113002,0.4951,4345.9,4345.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825113203,0.4951,4346.4,4345.5,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756825113513,3.3899,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825113709,3.3899,4347.0,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825114114,0.4951,4346.4,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825114317,3.3899,4347.0,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825114713,0.4951,4346.4,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825115016,3.3899,4347.0,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825115405,0.1821,4347.0,4346.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825115612,0.4951,4347.1,4346.2,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1756825115810,3.3899,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825116108,0.6772,4347.0,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825117422,0.1821,4347.5,4346.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825117718,3.3899,4348.0,4347.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756825117918,0.4951,4347.9,4347.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825118416,3.3899,4348.0,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825118719,0.4951,4347.9,4347.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825119112,3.3899,4348.0,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825119308,0.4449,4347.9,4347.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825119517,0.1945,4347.5,4347.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756825119919,0.4449,4347.4,4347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825120219,0.1945,4347.0,4346.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825120419,0.4449,4346.9,4346.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825120715,0.4449,4346.9,4346.6,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1756825120915,0.1945,4347.0,4346.6,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1756825121112,0.4449,4346.9,4346.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756825121312,0.1945,4347.0,4346.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756825121622,0.4449,4346.9,4346.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756825122221,0.4449,4347.2,4346.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756825122414,0.4449,4347.2,4346.1,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756825122614,3.2078,4347.3,4346.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756825122820,0.4449,4347.8,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825123022,0.4449,4347.8,4346.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756825125318,0.1821,4348.0,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825125515,0.1821,4348.0,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825125516,0.4449,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825126021,0.4449,4346.4,4346.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825126317,0.4449,4346.4,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825126912,0.4449,4346.4,4346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825127116,0.1945,4346.5,4346.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825127321,0.1945,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825127322,0.4449,4346.1,4345.2,3.3887096]
["bitfinex-derivatives","ETHF0:USTF0",1756825127622,0.1945,4346.0,4345.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825128218,0.1945,4346.0,4345.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825128415,0.4449,4345.9,4345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825128614,0.4449,4345.4,4345.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825129212,0.4449,4345.4,4345.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825129818,0.4449,4345.4,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825130013,0.4449,4345.4,4344.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825130214,0.4449,4345.4,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825130415,0.1945,4345.0,4344.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825130619,0.4449,4344.9,4344.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825131722,0.4449,4344.9,4344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825131919,0.1945,4345.0,4344.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825132223,0.1945,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825132422,0.1945,4345.0,4344.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825132825,0.4449,4344.9,4344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825133322,0.1945,4345.0,4343.8,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1756825133323,0.1945,4344.0,4343.8,30.377]
["bitfinex-derivatives","ETHF0:USTF0",1756825133528,0.4449,4343.9,4343.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825133928,0.1945,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825134226,0.4449,4343.4,4342.7,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756825134430,0.1945,4343.5,4342.6,3.39522422]
["bitfinex-derivatives","ETHF0:USTF0",1756825134630,0.4449,4343.4,4342.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825134826,0.4449,4343.4,4342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825135724,0.1945,4343.5,4342.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825135922,0.4449,4343.4,4343.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825136327,0.4449,4343.8,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825136530,3.2078,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825136737,0.4449,4343.8,4343.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825137237,3.2078,4343.9,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825137438,0.6394,4343.5,4343.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825137742,0.4449,4343.4,4343.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825140935,0.4449,4343.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825141142,0.244,4344.4,4343.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756825141143,0.4449,4344.4,4343.3,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756825141332,0.4449,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825141532,0.4449,4344.4,4343.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825141943,0.4449,4344.4,4343.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825142143,3.8472,4345.0,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825142340,3.8472,4345.0,4344.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825142735,3.8472,4345.0,4344.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825144544,0.1945,4344.5,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825144743,0.6394,4344.5,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825146441,0.4449,4344.9,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825147039,3.2078,4345.0,4344.4,0.47416999]
["bitfinex-derivatives","ETHF0:USTF0",1756825147243,0.4449,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825147447,0.4449,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825147740,0.4449,4345.9,4345.3,44.3835]
["bitfinex-derivatives","ETHF0:USTF0",1756825148341,3.4023,4346.5,4345.3,44.19289353]
["bitfinex-derivatives","ETHF0:USTF0",1756825148544,0.4449,4346.4,4345.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825149252,3.4023,4346.5,4345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825149549,0.4478,4346.4,4345.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825150140,3.4023,4346.5,4345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825150141,0.4478,4345.4,4345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825150336,0.4478,4345.4,4345.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756825151138,0.4478,4345.4,4345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825151343,0.4478,4345.4,4345.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756825153851,0.4478,4345.4,4345.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825154051,3.2078,4345.9,4345.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825154052,0.174,4345.5,4345.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825154349,0.4478,4345.4,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825155254,0.174,4345.5,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825155456,0.4478,4345.4,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825155648,0.174,4345.5,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825156050,0.4478,4345.4,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825156256,0.4478,4345.9,4345.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825156550,3.3988,4346.4,4345.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825156551,0.4478,4346.4,4345.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825156756,0.4478,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825156953,0.4478,4346.4,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825157454,0.4478,4346.9,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825159152,0.4478,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825159350,0.4478,4346.9,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825159550,0.174,4347.5,4346.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756825159750,0.4478,4346.9,4346.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825159945,3.2078,4347.3,4346.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825159946,3.2078,4347.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825160147,0.4478,4346.9,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825160454,3.2078,4347.3,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825160656,0.4478,4346.9,4346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825160846,0.4478,4346.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825161049,0.4478,4346.9,4346.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825161655,0.174,4347.5,4346.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825161858,0.4478,4347.4,4346.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825162449,0.4478,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825162850,0.174,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825163154,0.4478,4347.4,4346.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756825163457,0.4478,4347.4,4346.6,0.60233999]
["bitfinex-derivatives","ETHF0:USTF0",1756825163654,0.4478,4347.4,4346.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825164260,0.4478,4347.4,4347.1,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825164452,0.4478,4347.4,4347.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825164758,0.4478,4347.4,4347.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756825164946,0.4478,4347.7,4347.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825165153,0.174,4348.0,4347.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756825165347,0.4478,4347.9,4347.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825165852,0.174,4348.0,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825166258,0.4478,4347.9,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825166758,0.174,4348.0,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825166951,0.4478,4347.9,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825167149,0.174,4348.0,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825168051,0.4478,4347.9,4347.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825168553,3.2078,4348.3,4347.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756825168760,0.4478,4348.2,4347.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756825169259,3.2078,4348.3,4347.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756825169658,3.2078,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825169961,0.4478,4347.9,4347.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825170162,0.174,4348.0,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825170364,0.174,4348.0,4347.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825170556,0.4478,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825170756,0.4478,4347.9,4347.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825171556,0.4478,4347.9,4347.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825172358,0.174,4348.0,4347.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825172559,0.4478,4347.9,4347.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825172960,0.4478,4347.9,4347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825173266,0.4478,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825173461,0.4478,4347.4,4346.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825173860,0.4478,4347.4,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825174160,0.174,4347.0,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825174357,0.6218,4347.0,4346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825174567,0.6218,4347.0,4346.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825175066,0.4478,4347.0,4346.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825175670,0.174,4347.5,4346.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825175867,0.4478,4347.5,4346.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825176168,3.2078,4347.8,4347.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825177158,0.4478,4347.9,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825177663,3.3818,4348.5,4347.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825177864,0.174,4348.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825178065,0.4478,4348.4,4348.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825178462,0.6178,4348.9,4348.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756825178762,0.4478,4348.8,4348.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756825178963,0.4478,4348.8,4348.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756825179264,0.17,4348.9,4348.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825179468,0.17,4348.9,4348.7,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756825179664,0.4442,4348.8,4348.6,0.42620647]
["bitfinex-derivatives","ETHF0:USTF0",1756825179865,0.17,4348.9,4348.6,0.42620647]
["bitfinex-derivatives","ETHF0:USTF0",1756825180259,0.17,4348.9,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825180460,0.17,4348.9,4348.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825181165,0.17,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825181369,0.17,4348.9,4348.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756825181962,0.17,4348.9,4348.8,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756825182172,0.6142,4348.9,4348.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825182564,0.6142,4348.9,4348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825182765,0.6142,4348.9,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825183067,0.4442,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825183372,0.4442,4348.8,4348.7,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756825183566,0.4442,4348.8,4348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825183762,0.4442,4348.8,4348.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825184465,0.17,4348.9,4348.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825184668,0.17,4348.9,4348.8,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756825185066,0.6142,4348.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825185376,0.6142,4348.9,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825185566,0.17,4348.9,4348.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756825187266,0.0582,4348.9,4348.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756825187870,0.0582,4348.9,4348.8,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756825188570,3.2078,4350.1,4348.8,45.27395]
["bitfinex-derivatives","ETHF0:USTF0",1756825188765,0.4442,4351.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825188967,0.4442,4351.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825189167,0.4442,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825189373,0.4442,4350.4,4350.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825189767,0.4442,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825190275,0.4442,4350.4,4350.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825190468,0.4442,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825190672,0.4442,4350.4,4350.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825191669,0.4442,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825191875,0.4442,4350.4,4350.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756825192375,0.4442,4350.9,4350.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756825193174,0.4442,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825193474,0.4442,4350.9,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825193680,0.1863,4350.5,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825193874,0.6305,4350.5,4350.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825194071,0.4442,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825194272,0.4442,4350.4,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825194474,0.4442,4350.4,4350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825194681,0.4442,4350.4,4350.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825194876,0.4442,4350.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825195178,0.4442,4350.4,4350.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825195772,0.4442,4350.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825195979,0.1863,4350.0,4349.7,30.361]
["bitfinex-derivatives","ETHF0:USTF0",1756825196184,0.4442,4349.9,4349.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825196682,0.4442,4349.9,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825196873,0.4442,4349.9,4349.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756825197475,0.4442,4349.9,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825197771,0.4442,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825198780,4.4442,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825199279,3.652,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825199581,0.1863,4349.5,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825199786,0.4442,4349.4,4349.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825200397,0.4442,4348.9,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825200582,0.4442,4348.9,4348.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825200879,0.1863,4348.5,4348.1,33.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756825201180,0.1863,4348.5,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825201181,0.4442,4348.4,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825202175,0.1863,4349.0,4348.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825202381,3.2078,4349.3,4348.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1756825202576,0.4442,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825202976,0.1863,4349.5,4349.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825203277,0.4442,4349.4,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825203484,0.6305,4350.0,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825203681,0.4442,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825204085,0.1863,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825204381,0.6305,4350.0,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825204579,0.4442,4349.9,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825204772,0.1863,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825204971,0.4442,4349.4,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825205579,0.4442,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825205773,0.1863,4349.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825205979,0.4442,4348.9,4348.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825206775,0.4442,4349.9,4348.8,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825206987,0.4442,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825207180,0.4442,4349.9,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825207382,0.4442,4350.4,4349.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825207582,0.1863,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825207785,0.4442,4349.9,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825208584,0.4442,4350.4,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825208886,0.4442,4350.4,4349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825209088,0.182,4350.0,4349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825209384,0.6028,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825209583,0.182,4350.0,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825209988,0.182,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825210286,0.6028,4350.0,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825210481,0.4208,4350.0,4349.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825210682,0.4208,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825210884,0.4208,4349.9,4349.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825211986,0.1863,4350.5,4349.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825211987,0.4208,4350.4,4349.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756825212183,0.182,4350.0,4349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825212387,0.182,4349.5,4349.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825213187,0.4208,4349.4,4349.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825213780,0.1863,4350.5,4349.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825213781,0.4208,4350.2,4349.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825213982,0.4208,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825214183,0.4208,4350.4,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825214382,0.4208,4350.4,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825214689,0.182,4350.0,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825214884,0.4208,4349.9,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825215087,0.4208,4349.9,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825215278,0.1863,4350.5,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825215479,0.1863,4350.5,4349.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825215691,0.4208,4350.4,4349.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825217382,0.4208,4350.4,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825217591,0.6028,4350.0,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825217979,0.4208,4350.0,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825218183,0.4208,4350.4,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825218383,0.4208,4350.5,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825218586,0.4208,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825218891,0.4208,4351.6,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825219085,0.4208,4351.6,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825219395,0.4208,4351.6,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825219987,0.182,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825220191,0.4208,4351.4,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825220691,0.4208,4350.9,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825222897,0.182,4350.5,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825223092,0.4208,4350.4,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825223292,0.4208,4350.4,4350.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825223591,0.4208,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825223792,3.2078,4351.7,4350.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825223793,0.4208,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825224192,0.182,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825224493,0.6028,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825224690,0.182,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825224883,0.4208,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825225089,0.4208,4350.4,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825225393,3.6286,4350.4,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825225996,0.4208,4350.3,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825226197,3.2078,4350.4,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825226699,0.4208,4350.8,4350.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825226997,0.182,4351.5,4350.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825227197,0.4208,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825227397,0.4208,4351.4,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825227793,3.6286,4351.8,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825228297,3.6286,4351.8,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825228699,0.4208,4351.8,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825228897,0.6028,4352.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825229096,0.6028,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825229293,0.6028,4352.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825229702,0.6028,4352.0,4351.4,0.18760956]
["bitfinex-derivatives","ETHF0:USTF0",1756825229999,0.4208,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825230195,0.4208,4351.4,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825230409,0.4208,4350.9,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825230698,0.4208,4350.9,4350.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825231394,0.4208,4351.4,4350.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825232494,0.4208,4351.4,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825232694,0.182,4351.0,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825232895,0.182,4351.0,4349.9,30.352]
["bitfinex-derivatives","ETHF0:USTF0",1756825232896,0.4208,4350.9,4350.1,3.39590749]
["bitfinex-derivatives","ETHF0:USTF0",1756825233098,0.4208,4350.7,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825233298,0.182,4351.0,4350.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825233593,0.4208,4350.9,4350.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825233994,0.182,4351.0,4350.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825234200,0.4208,4350.9,4350.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825234903,0.4208,4351.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825235090,0.4208,4351.8,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825235291,0.4208,4351.4,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825235496,0.4208,4350.9,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825235701,0.4208,4350.9,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825235702,0.6028,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825235998,0.4208,4350.0,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825236300,0.182,4350.5,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825236301,0.182,4350.5,4349.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825236503,0.4208,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825236803,0.6028,4351.0,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825236998,0.4208,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825237301,0.4208,4351.4,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825237502,0.182,4352.0,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825237702,0.4208,4352.1,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825237907,0.4208,4352.1,4351.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825238897,0.182,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825239094,0.4559,4352.4,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825239299,0.182,4352.5,4350.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756825239300,0.6376,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825239608,0.6376,4352.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825239802,0.1817,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825240104,0.1817,4352.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825240494,0.182,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825240700,0.6379,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825240896,0.4559,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825241101,0.4559,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825241302,0.4559,4352.5,4352.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825241498,0.182,4353.0,4352.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825241709,0.1817,4353.0,4352.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825241905,0.4559,4352.9,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825242203,0.4559,4352.9,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825242404,0.1817,4353.0,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825242600,0.4559,4352.9,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825242799,0.4559,4352.9,4352.1,0.18399728]
["bitfinex-derivatives","ETHF0:USTF0",1756825243099,0.4559,4352.9,4352.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825243306,0.1817,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825243504,0.1817,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825243706,0.4559,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825244110,0.1817,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825244403,0.1817,4353.0,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825244605,0.4559,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825244908,0.4559,4352.7,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825245897,0.1817,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825246104,0.4559,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825246703,0.182,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825246897,0.6376,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825247102,0.4559,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825247308,0.1817,4351.5,4351.3,3.39274649]
["bitfinex-derivatives","ETHF0:USTF0",1756825247503,0.1817,4351.5,4351.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825247698,0.1817,4351.5,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825247905,0.1817,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825248106,0.1817,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825248307,0.6376,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825248806,0.4559,4350.4,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825250311,0.6376,4351.0,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825251308,0.4559,4350.9,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825251508,0.4559,4350.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825251813,0.4559,4350.4,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825252308,0.4559,4350.9,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825252611,0.4559,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825252812,0.1817,4351.0,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825253013,0.4559,4350.9,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825253212,0.4559,4351.4,4350.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825253413,0.4559,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825253609,0.4559,4351.4,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825254614,0.4559,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825254810,0.4559,4350.4,4350.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825255417,3.6637,4350.9,4350.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825255610,0.4559,4350.9,4350.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825256004,0.6376,4351.5,4350.3,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1756825256209,0.4559,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825256410,0.4559,4351.4,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825256605,0.1817,4351.5,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825256810,0.4559,4351.4,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825257117,0.4559,4351.9,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825257913,0.6376,4351.0,4350.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825258112,0.6376,4351.0,4350.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825258307,0.6376,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825258516,0.1817,4350.5,4349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825258709,0.4559,4350.4,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825259108,0.1817,4350.5,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825259311,0.1817,4350.5,4349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825259712,0.6376,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825259909,0.1817,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825260119,3.3895,4352.5,4349.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825260120,3.3895,4352.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825260426,0.6376,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825260609,0.4559,4352.1,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825261009,0.4559,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825261218,0.1817,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825261413,0.6376,4352.0,4351.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825262012,0.6376,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825262212,4.6376,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825262716,0.6376,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825262915,0.6376,4352.0,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825263117,0.4559,4351.9,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825263813,0.4559,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825264115,0.1817,4353.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825264116,0.4559,4352.4,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756825264320,0.4559,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825264518,0.4559,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825264715,0.4559,4353.4,4352.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825264916,0.4559,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825265112,0.4559,4352.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825265310,0.1817,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825265620,0.4559,4352.4,4352.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825265812,0.4559,4352.4,4352.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825266011,0.4559,4352.4,4352.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825266207,0.1817,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825266419,0.4559,4351.9,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825266713,0.4559,4351.4,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825266918,0.1817,4351.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825267118,0.6376,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825267520,0.6376,4350.5,4350.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825267715,0.6376,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825267927,0.4559,4350.4,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825268116,0.4559,4350.4,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825268617,0.1817,4350.5,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825269412,0.4451,4350.4,4350.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825269611,0.4451,4350.4,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825270614,0.1817,4350.5,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825270814,0.4451,4350.4,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825271217,0.4451,4351.1,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825271517,0.4451,4350.9,4350.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825271724,0.4451,4350.9,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825272115,0.4451,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825272317,0.4451,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825272517,0.4451,4351.9,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825272815,0.4451,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825273124,0.4451,4352.4,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825273516,0.4451,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825273715,0.163,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825274314,0.163,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825274519,0.163,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825274711,0.4451,4352.4,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825274913,0.163,4352.5,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825275127,0.4451,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825275316,0.163,4352.0,4351.4,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1756825275518,0.163,4352.0,4351.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825275816,0.6081,4352.5,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825276021,0.4451,4352.5,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825276318,0.6081,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825276520,0.163,4353.0,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825277024,0.4451,4352.9,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825277318,0.4451,4352.9,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825277522,0.6081,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825277717,0.6081,4352.5,4352.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825278115,0.6081,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825278318,0.6081,4353.0,4352.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825278518,0.6081,4353.0,4352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825278519,0.163,4353.0,4352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825278723,0.163,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825279026,0.4451,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825279324,0.163,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825279522,0.4451,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825279725,0.163,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825280019,0.163,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825280226,0.163,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825280421,0.163,4352.0,4351.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825280914,0.6081,4352.0,4351.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825281119,0.4451,4352.8,4351.9,45.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825281419,0.163,4352.5,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825281617,0.6081,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825281926,0.6081,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825282226,0.4451,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825282524,0.4451,4351.9,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825283426,0.163,4352.5,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825283625,0.4451,4352.4,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825283920,0.163,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825284118,0.4451,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825284323,0.4451,4351.9,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825285529,0.4451,4352.4,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825285829,0.4451,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825286028,0.6081,4353.0,4352.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825286526,0.163,4353.0,4352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825286716,0.4451,4352.9,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825286921,0.163,4353.0,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825287319,0.4451,4352.8,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825287722,3.3708,4353.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825287925,0.4451,4352.8,4351.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825288125,0.4451,4352.8,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825288325,0.6081,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825288527,0.6081,4352.0,4351.9,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825288721,0.4451,4351.9,4351.4,30.341]
["bitfinex-derivatives","ETHF0:USTF0",1756825289026,0.4451,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825289422,0.4451,4350.9,4350.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825291324,0.163,4351.5,4350.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825291523,0.6081,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825291721,0.6081,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825292029,0.6081,4352.0,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825292428,0.163,4352.0,4351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825292617,0.163,4352.0,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825292824,0.4451,4351.9,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825293134,0.4451,4351.9,4350.4,0.18684431]
["bitfinex-derivatives","ETHF0:USTF0",1756825293135,0.163,4352.0,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825293333,0.4451,4351.9,4351.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756825294527,0.163,4352.0,4350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825294736,0.163,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825294931,0.6081,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825295228,0.4451,4351.6,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825295431,0.4451,4351.6,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825295625,0.4451,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825295821,0.163,4351.5,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825296020,0.163,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825296631,0.163,4352.0,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825297528,0.163,4352.0,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825297734,0.4451,4351.9,4351.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825297940,0.163,4352.0,4350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825298432,0.4451,4350.9,4350.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825298628,0.163,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825298835,0.4451,4350.9,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825299038,0.163,4351.0,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825299229,0.4283,4350.9,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825299427,0.163,4351.0,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825299629,0.4283,4350.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825300840,0.163,4351.0,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825301037,0.4283,4350.9,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825301332,0.163,4351.0,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825301733,0.4283,4350.9,4350.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825302028,0.4283,4350.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825302235,0.4283,4350.9,4350.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825303532,0.1593,4350.0,4349.8,30.335]
["bitfinex-derivatives","ETHF0:USTF0",1756825303736,0.1593,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825303927,0.5876,4349.5,4349.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825304332,0.5876,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825304536,0.4283,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825304733,0.4283,4348.9,4348.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825305340,0.1593,4349.5,4348.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825305531,0.5876,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825305737,0.4283,4350.0,4349.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825306042,0.5876,4350.0,4349.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825306537,0.4283,4349.9,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825306739,0.4283,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825306941,0.4283,4349.9,4349.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825307136,0.4283,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825307332,0.4283,4349.4,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825307534,0.4283,4349.6,4348.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825307728,0.4283,4349.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825307934,0.4283,4350.3,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825308534,0.1593,4350.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825308535,0.4283,4349.9,4349.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825309034,0.4283,4349.9,4349.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825309230,0.1593,4350.0,4349.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825309436,0.4283,4350.4,4349.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825310036,0.4283,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825310335,0.4283,4351.4,4350.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825310543,0.4283,4351.4,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825310732,3.2078,4351.6,4350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825310930,0.4283,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825311132,3.6361,4351.6,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825311339,3.2078,4351.6,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825311736,0.4283,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825312040,0.4283,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825312234,0.4283,4350.9,4350.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825312736,0.4283,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825312957,0.1593,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825312958,0.5876,4351.5,4350.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825314134,0.1593,4351.5,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825314337,0.4283,4351.4,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825314532,0.4283,4351.4,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825314730,0.4283,4351.4,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825314936,0.1593,4351.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825315131,0.4283,4349.9,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825315336,3.2078,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825315642,3.2078,4349.6,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825315643,0.1593,4349.0,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825316036,0.4283,4348.9,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825316235,0.1593,4349.0,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825316940,0.4283,4348.9,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825317138,0.5876,4349.5,4348.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825317438,0.1593,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825317644,0.4283,4348.4,4348.3,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756825317845,0.4283,4348.4,4348.3,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756825318237,0.4283,4348.4,4348.3,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756825318439,0.4283,4348.4,4348.3,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756825318740,0.5876,4349.0,4348.3,30.588]
["bitfinex-derivatives","ETHF0:USTF0",1756825318945,0.4283,4348.9,4348.3,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756825319140,0.1593,4348.5,4348.3,30.345]
["bitfinex-derivatives","ETHF0:USTF0",1756825319340,0.4283,4348.4,4348.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825319543,0.5876,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825319846,0.5876,4348.5,4347.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825320141,0.5876,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825320346,0.4283,4348.5,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825320540,0.1593,4349.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825321037,0.1593,4349.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825321038,0.4283,4348.8,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825321241,0.4283,4348.8,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825321448,0.4283,4348.8,4348.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825321641,3.2078,4348.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825321850,0.5876,4348.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825322236,0.4283,4348.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825322442,0.1593,4348.5,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825322643,0.5876,4348.5,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825323245,0.1593,4348.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825323449,0.4283,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825323649,0.4283,4347.9,4347.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825323948,0.4283,4348.4,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825324254,0.4283,4348.4,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825324441,0.1593,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825324442,0.1593,4348.0,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825324646,0.5876,4348.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825325451,0.4283,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825325650,0.4283,4347.9,4347.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825325855,0.4283,4348.4,4347.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825326256,0.1593,4348.5,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825326557,0.5876,4348.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825327057,0.4283,4348.0,4347.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825327251,0.5876,4348.5,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825327557,0.4283,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825327753,0.4283,4347.9,4347.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825328163,0.4283,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825328367,0.4283,4347.9,4347.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825328567,0.5876,4347.5,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825328760,0.5876,4347.5,4347.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825328960,0.409,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825329861,0.409,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825330060,0.409,4347.4,4344.8,2.87055856]
["bitfinex-derivatives","ETHF0:USTF0",1756825330061,0.1569,4347.0,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825330367,0.1569,4347.0,4346.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825330567,0.409,4346.9,4346.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825330763,0.1569,4347.0,4346.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825330967,0.409,4346.9,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825331359,0.409,4347.4,4346.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825331569,3.2078,4347.7,4346.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825331764,0.1569,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825331969,0.409,4347.4,4346.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825332774,0.409,4347.4,4346.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825333164,0.409,4347.4,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825333367,0.1569,4347.0,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825333667,0.5659,4347.0,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825334172,0.1569,4347.0,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825334467,0.409,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825334767,0.409,4346.9,4346.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825335471,0.409,4346.9,4346.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825335671,3.2078,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825335967,0.409,4346.4,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825336765,0.409,4346.4,4345.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756825337166,3.3647,4346.5,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825337474,0.409,4346.4,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825337968,0.409,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825338167,3.3647,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825338373,0.409,4346.4,4345.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825338568,0.409,4346.4,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825339566,0.409,4345.9,4345.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825340276,3.3647,4346.0,4345.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825340476,0.409,4345.9,4345.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825340671,3.2078,4346.0,4345.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825340868,3.2078,4346.0,4345.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825340869,0.409,4345.9,4345.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825341073,3.3647,4346.0,4345.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825341275,3.3647,4346.0,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825341474,0.1569,4345.5,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825341674,0.409,4344.9,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825342276,0.1569,4345.0,4344.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825342480,0.409,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825342677,0.1569,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825342881,0.1569,4344.5,4343.9,30.366]
["bitfinex-derivatives","ETHF0:USTF0",1756825343075,0.409,4344.4,4344.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825343480,0.409,4344.4,4344.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756825343675,0.409,4344.9,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825344577,0.409,4344.4,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825344777,0.409,4344.4,4343.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825345678,0.409,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825345878,0.5659,4345.5,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825346088,3.2078,4345.7,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825346089,0.409,4345.6,4344.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825346282,3.2078,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825346479,0.409,4345.4,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825346981,0.409,4345.4,4344.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756825347181,0.409,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825347382,3.2078,4345.7,4345.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825347687,3.6168,4346.4,4345.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825347880,0.61942171,4346.3,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825348084,0.61942171,4346.2,4345.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825348279,3.6168,4346.4,4345.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825348586,0.409,4346.9,4346.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825348886,0.5659,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825349089,0.409,4346.9,4345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825349387,0.409,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825349687,3.6168,4347.1,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825349876,0.6200308,4347.0,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825350081,3.6168,4347.1,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825350286,0.62003263,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825350487,3.6168,4347.1,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825350690,3.6168,4347.1,4346.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825350691,0.77704121,4347.0,4346.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825350889,0.409,4346.7,4346.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825351085,0.1569,4346.5,4346.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825351285,0.1569,4346.5,4345.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825351286,0.409,4346.3,4345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825351484,0.409,4346.4,4346.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756825351686,0.62026256,4346.3,4346.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756825351988,0.409,4346.4,4345.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825352190,0.409,4346.9,4345.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825352390,1.02673351,4346.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825352682,3.2078,4347.1,4346.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825352888,0.61781355,4347.0,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825353087,0.409,4347.0,4346.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825353384,0.409,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825353589,0.243,4347.8,4346.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825353590,0.409,4347.3,4346.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825353787,0.61809457,4347.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825354086,3.6168,4347.8,4347.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825354389,0.409,4347.6,4347.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825354589,0.409,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825354790,0.409,4347.5,4346.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825355192,0.61855581,4347.4,4346.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825355486,0.5659,4347.5,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825355790,0.61859333,4347.4,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825355987,0.1569,4347.5,4346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825356186,0.1569,4348.0,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825356389,1.02781504,4347.9,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825356592,0.61881504,4347.8,4346.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825356795,0.61881504,4347.7,4347.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825357088,0.409,4348.8,4347.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825357283,3.2078,4349.4,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825357591,0.409,4348.9,4348.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825358183,3.6168,4349.4,4348.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756825358586,3.2078,4350.0,4349.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1756825358793,0.409,4350.2,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825358987,0.409,4350.2,4349.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825359192,3.6099,4350.7,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825359490,0.4021,4351.1,4350.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825360382,0.1565,4351.0,4350.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825360588,0.4021,4350.9,4350.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825361087,0.4021,4350.9,4350.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825361591,0.4021,4351.6,4350.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825361890,0.4021,4351.6,4351.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825362092,3.2078,4352.2,4351.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825362293,0.4021,4352.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825362488,0.4021,4352.7,4351.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825363090,0.4021,4352.7,4351.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825365192,0.4021,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825365393,0.4021,4352.9,4352.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825365598,0.4021,4352.9,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825365797,0.1565,4353.0,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825366193,0.4021,4352.9,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825366590,0.1565,4353.0,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825366791,0.4021,4352.9,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825367195,0.1565,4353.0,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825367395,0.4021,4352.9,4352.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756825367693,3.2078,4352.8,4352.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825367901,0.4021,4352.7,4352.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825368293,0.4021,4352.7,4351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825368498,0.1565,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825368701,0.1565,4352.5,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825368900,0.4021,4352.4,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825369098,0.4021,4352.4,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825369302,0.5586,4352.5,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825369692,0.1565,4352.5,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825369998,0.4021,4352.4,4351.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756825370193,0.1565,4352.5,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825370390,0.4021,4352.4,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825370591,0.4021,4352.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825370795,0.1565,4353.0,4352.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825370999,0.4021,4352.9,4352.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825371195,0.1565,4353.0,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825371396,0.4021,4352.8,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825371605,3.2078,4352.9,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825372305,0.4021,4352.8,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825372501,0.4021,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825372800,3.2078,4352.4,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825372997,0.4021,4352.3,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825373193,0.4021,4351.9,4351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825373401,3.3643,4351.5,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825373902,0.4021,4350.7,4350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825374100,0.4021,4350.5,4350.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825374403,0.4021,4350.5,4349.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825374598,3.2078,4350.8,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825374905,0.4021,4350.7,4350.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825375102,0.4021,4350.7,4350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825375695,0.4021,4350.7,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825376101,3.6099,4350.7,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825376898,0.4021,4350.7,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825377299,0.4021,4350.7,4350.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825377501,0.4021,4350.9,4350.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825377905,0.4021,4350.9,4350.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825378106,0.4021,4350.7,4350.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825378403,0.1565,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825378602,0.4021,4350.4,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825379504,0.1565,4350.0,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825379695,0.1565,4350.5,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825379898,0.4021,4350.4,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825380100,0.4021,4350.5,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825380406,0.4021,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825380607,0.4021,4350.9,4350.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756825380901,0.4021,4350.9,4350.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825381205,0.5586,4350.5,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825381400,0.1565,4351.0,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825381602,0.1565,4351.0,4350.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825381800,0.1565,4351.0,4349.4,0.18392845]
["bitfinex-derivatives","ETHF0:USTF0",1756825381801,0.4021,4350.8,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825382202,0.4021,4350.8,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825382402,3.2078,4350.4,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825382605,0.4021,4350.3,4349.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825382803,3.2078,4350.4,4349.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825383102,0.4021,4350.4,4349.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756825383303,0.4021,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825383608,0.1565,4351.0,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825383810,0.4021,4351.0,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825384218,0.61683927,4350.9,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825384510,3.2078,4351.1,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825384712,3.2078,4351.1,4350.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825384912,0.4021,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825385113,0.4021,4351.0,4350.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825385406,0.4021,4350.8,4350.5,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825385611,0.61759226,4350.7,4350.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756825385806,3.2078,4351.1,4350.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825386013,0.4021,4351.6,4350.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825386207,0.61764147,4351.5,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825386404,0.61764147,4351.4,4351.1,0.56521]
["bitfinex-derivatives","ETHF0:USTF0",1756825386611,0.61764147,4351.3,4351.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825386812,0.61764147,4351.9,4351.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825387017,0.61764147,4351.8,4351.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825387307,1.01974147,4351.7,4351.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756825387516,0.61764147,4351.6,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825387704,0.61764147,4351.6,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825387909,0.61764147,4351.5,4351.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825388103,0.61884125,4351.5,4351.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756825388504,0.61884125,4352.1,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825388715,0.4021,4351.9,4351.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825388917,0.61884125,4351.8,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825389111,0.4001,4351.6,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825389316,1.01894125,4351.5,4351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825389620,0.61884125,4351.5,4351.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825389910,0.4001,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825390111,1.01894125,4351.4,4350.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756825390318,0.61884125,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825390517,1.01894125,4351.2,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825390812,1.01894125,4351.1,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825391715,0.61884125,4351.1,4351.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825391903,0.61884125,4351.8,4351.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825392113,0.61884125,4351.7,4351.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825392317,0.5623,4351.5,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825392517,0.4001,4351.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825392709,0.61884125,4351.2,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825392911,0.61884125,4351.1,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825393115,1.01894125,4351.0,4350.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825393712,0.61884125,4351.0,4350.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825395210,0.61884125,4351.0,4350.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756825395417,1.37986258,4352.0,4350.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825395619,0.4001,4351.8,4350.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825395817,0.61902377,4351.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825396122,0.61902377,4351.6,4351.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825396312,1.01912377,4351.5,4351.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825396514,0.4001,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825396708,1.01912377,4351.4,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825397115,0.61902377,4351.4,4351.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1756825397311,0.4001,4351.8,4351.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756825397512,0.61963889,4351.7,4351.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756825397714,0.61963889,4351.6,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825397919,0.61963889,4351.5,4351.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756825398122,1.61776258,4352.5,4351.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756825398310,1.21766258,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825398512,1.21766258,4352.8,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756825398513,1.37416258,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825398716,0.4001,4353.4,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825399014,0.4001,4352.9,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825399914,0.4001,4353.4,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825400118,0.4001,4353.4,4352.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825400621,0.4001,4353.3,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825400817,0.4001,4353.4,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825401018,0.4001,4353.4,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825401714,0.4001,4353.4,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825401915,0.4001,4353.4,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825402518,0.1622,4353.0,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825402726,0.4001,4353.4,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825403024,3.37,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825403222,3.37,4353.5,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825403223,0.4001,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825403724,3.37,4353.5,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825404221,0.4001,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825404917,0.4001,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825404918,0.1622,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825405118,0.4001,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825405819,0.1622,4353.5,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825406222,0.4001,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825406419,0.4001,4353.4,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825406613,0.1622,4353.5,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825406817,0.4001,4353.4,4353.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825407520,0.4001,4353.4,4353.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825407726,0.4001,4353.4,4353.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825408921,0.4001,4353.4,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825409121,0.1622,4353.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825409424,0.4001,4353.9,4353.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825409623,0.1622,4354.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825409818,0.1622,4354.0,4353.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825410018,0.4001,4353.9,4353.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825410525,0.1622,4354.5,4353.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825410726,0.4001,4354.4,4353.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825410928,0.4001,4354.4,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825411730,0.4001,4353.9,4353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825412032,0.1622,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825412322,0.4001,4353.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825412528,0.22971,4353.4,4353.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825412729,0.4001,4353.3,4353.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825413426,0.1622,4353.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825413730,0.4001,4353.4,4353.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825414236,0.4001,4352.9,4352.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825414419,7.2078,4352.9,4352.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825414729,0.4001,4352.4,4352.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825415133,0.4001,4353.0,4352.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756825415424,0.4001,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825415731,0.4001,4353.4,4352.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825416121,0.4001,4353.2,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825416326,0.4001,4352.9,4352.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825417826,0.4001,4352.9,4352.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825418930,3.2078,4352.4,4351.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825419129,3.5966,4352.4,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825419632,3.5966,4352.4,4351.2,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756825419830,0.3888,4352.3,4351.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825420340,0.3888,4352.3,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825420636,0.3888,4352.3,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825420824,0.3888,4352.3,4351.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825421425,0.3888,4352.9,4352.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756825421630,0.3888,4352.4,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825421832,0.3888,4352.4,4351.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825422029,0.3888,4352.4,4351.0,30.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756825422030,0.3888,4351.9,4351.0,30.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756825422228,0.3888,4351.9,4351.0,71.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756825422533,0.3888,4351.9,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825422830,0.3888,4351.9,4351.0,71.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756825423028,0.1545,4352.0,4351.0,71.129]
["bitfinex-derivatives","ETHF0:USTF0",1756825423229,0.3888,4351.9,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825423826,0.3888,4351.9,4351.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825424632,3.2078,4352.9,4351.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825424831,0.3888,4352.8,4351.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825425027,0.3888,4352.8,4351.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825425228,0.3888,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825425534,0.1545,4354.0,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825425535,0.3888,4353.3,4352.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825425834,0.3888,4353.3,4352.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825426031,3.2078,4353.4,4352.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825426332,3.5966,4353.4,4352.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825427234,3.2078,4353.4,4352.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756825427631,3.2078,4353.4,4352.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825427828,0.3888,4353.3,4352.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756825428227,0.3888,4353.3,4353.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825428429,0.3888,4353.3,4352.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825428629,0.3888,4353.3,4352.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825429529,0.3888,4353.3,4352.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825429833,0.3888,4352.9,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825430034,0.1545,4353.0,4352.1,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756825430234,0.22975,4352.9,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825430436,0.3888,4352.3,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825430732,0.3888,4351.7,4351.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756825430938,0.3975,4352.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825430939,0.3888,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825431130,3.2078,4351.3,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825431526,0.3888,4351.2,4350.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756825431729,3.43765001,4351.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825431936,0.3888,4351.2,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825432136,3.2078,4351.3,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825432331,0.3888,4351.2,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825432531,0.3888,4351.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825432831,0.5433,4350.5,4349.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756825433026,0.3888,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825433231,0.1545,4350.5,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825433432,0.3888,4350.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825434537,0.3888,4350.3,4349.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825434736,0.3888,4350.3,4349.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825434932,0.3888,4350.3,4349.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825435337,0.3888,4350.3,4349.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756825435639,0.5433,4350.5,4349.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825436032,0.3888,4350.5,4349.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825436436,3.2078,4350.0,4349.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825436741,0.3888,4349.9,4349.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825438337,3.2078,4350.0,4349.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825438642,0.3888,4349.9,4349.0,44.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756825438940,0.3888,4349.9,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825439132,0.3888,4349.9,4349.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825439834,0.3888,4349.9,4349.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756825440035,0.3888,4349.9,4349.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825440234,0.3888,4349.9,4349.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825440538,0.3888,4349.9,4349.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825441335,0.3888,4349.9,4349.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756825442039,3.2078,4350.0,4348.9,30.332]
["bitfinex-derivatives","ETHF0:USTF0",1756825442240,0.3888,4349.9,4349.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825443236,0.3888,4349.9,4349.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825443839,3.5966,4350.5,4349.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825444047,3.5966,4350.5,4349.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825444251,3.5966,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825444252,3.2078,4350.5,4350.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825444435,3.2078,4350.5,4349.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825444638,3.2078,4350.5,4350.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825444840,3.2078,4350.5,4349.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825445347,3.2078,4351.2,4350.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825445645,3.2078,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825445646,0.3888,4351.1,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825445846,3.2078,4351.2,4350.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825446036,0.3888,4352.1,4350.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756825446037,3.2078,4352.0,4350.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825446239,3.2078,4352.0,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825446438,0.3888,4351.9,4351.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825447344,0.3888,4351.9,4350.9,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756825447649,0.3888,4351.9,4351.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825448051,0.3888,4351.9,4350.9,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756825448351,0.3888,4351.9,4351.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825448949,0.3888,4351.9,4351.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756825449251,3.608,4352.5,4351.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825449756,3.608,4352.5,4351.5,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1756825450146,3.608,4352.5,4351.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825450444,3.608,4352.5,4351.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825450648,3.2078,4352.5,4351.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825451654,3.608,4352.5,4352.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825451851,3.2078,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825452050,0.4002,4352.4,4351.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825453048,0.4002,4352.4,4351.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825453248,0.4002,4352.4,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825453448,0.4002,4352.4,4351.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756825454559,0.4002,4352.4,4351.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825455149,0.4002,4352.4,4351.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825455552,3.2078,4353.0,4351.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825455756,3.2078,4353.0,4351.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825456059,3.2078,4353.0,4352.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825456250,3.2078,4353.0,4352.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825456450,3.2078,4353.0,4352.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825456651,3.2078,4353.0,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825456856,3.2078,4353.0,4352.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825457355,3.2078,4353.0,4352.4,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756825457959,3.2078,4353.0,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825458157,0.4002,4353.4,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825459056,0.4002,4353.4,4352.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825460060,0.4002,4353.4,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825460261,0.4002,4353.4,4352.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825460559,3.36,4353.5,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825460758,0.4002,4353.2,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825460959,0.4002,4353.4,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825461658,3.2078,4353.5,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825462157,0.4002,4353.4,4352.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825462756,0.4002,4353.4,4352.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825463761,0.4002,4353.4,4352.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825464167,0.4002,4352.9,4351.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825464462,0.4002,4352.9,4352.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825464659,0.4002,4352.9,4352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825464860,3.36,4353.0,4351.4,0.23417662]
["bitfinex-derivatives","ETHF0:USTF0",1756825464861,3.2078,4352.5,4351.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825465063,3.36,4352.5,4351.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825465259,0.4002,4352.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825465559,0.4002,4351.5,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825465760,0.5524,4351.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825465959,3.2078,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825466657,0.4002,4350.7,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825467164,0.4002,4350.5,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825467661,3.2078,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825467865,0.4002,4349.9,4349.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825468063,3.2078,4350.0,4349.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825468257,0.4002,4349.9,4349.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825468462,3.2078,4350.0,4349.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825468659,3.2078,4350.0,4349.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825468958,0.4002,4349.9,4348.9,0.18530716]
["bitfinex-derivatives","ETHF0:USTF0",1756825469155,0.4002,4349.9,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825469555,3.2078,4349.5,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825469756,0.4002,4349.3,4348.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825470156,0.4002,4348.7,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825470456,3.2078,4348.8,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825470760,0.4002,4348.7,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825470962,0.4002,4348.8,4348.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825471164,3.608,4349.3,4348.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756825471863,3.608,4349.3,4348.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825472258,3.608,4349.3,4348.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825473669,3.608,4349.3,4348.1,44.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756825473871,0.4002,4348.7,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825474281,3.608,4348.3,4347.6,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756825474466,0.4002,4347.7,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825474666,0.4002,4347.2,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825474970,0.4002,4347.2,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825475168,0.4002,4347.2,4346.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825475371,0.4002,4347.2,4346.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825475569,3.2078,4346.7,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825475767,0.4002,4346.1,4345.1,33.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756825476073,3.2078,4345.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825476277,0.4002,4345.5,4344.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825476872,0.4002,4345.5,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825477469,0.4002,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825477470,3.2078,4345.1,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825478172,0.4002,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825478570,3.2078,4345.1,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825479370,3.2078,4345.1,4343.9,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756825479569,3.2078,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825479769,0.3863,4344.3,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825480669,0.3863,4343.8,4343.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825480871,0.242,4343.8,4342.8,3.38280029]
["bitfinex-derivatives","ETHF0:USTF0",1756825481168,3.2078,4343.1,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756825481570,0.3863,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756825481872,0.5384,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756825483276,0.3863,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756825484092,0.6293,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756825485574,0.3863,4342.8,4340.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825485872,0.3863,4341.4,4340.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825486072,0.3863,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825486279,0.243,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825490775,0.3863,4340.8,4340.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825490971,3.2078,4340.4,4339.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825491274,3.5941,4340.4,4339.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825493072,3.2078,4340.4,4339.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825493674,3.5941,4340.4,4339.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825494674,0.3863,4339.8,4339.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825495073,0.3863,4339.8,4339.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825495674,0.3863,4339.8,4339.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825497079,0.3863,4339.8,4339.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825497276,3.2078,4339.9,4339.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825497482,3.2078,4339.9,4339.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825497671,3.2078,4339.9,4339.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825497874,0.243,4340.0,4339.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825498181,0.3863,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825498379,0.3863,4340.1,4339.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825498578,0.3863,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825498779,0.3863,4340.1,4339.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825499179,0.3863,4340.6,4339.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825499375,0.6293,4340.6,4339.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825499575,0.6293,4340.6,4339.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825499576,0.243,4340.6,4339.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825499776,0.3863,4340.5,4339.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825500178,0.3863,4341.0,4340.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825500575,3.2078,4340.6,4339.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825500776,3.2078,4340.1,4339.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825500973,0.3863,4340.0,4339.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756825501679,0.3863,4340.0,4338.8,0.18539581]
["bitfinex-derivatives","ETHF0:USTF0",1756825501680,0.3863,4339.5,4338.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825501886,0.3863,4338.9,4338.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825502086,3.2078,4339.0,4338.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825502781,0.3863,4338.9,4338.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825502982,0.3863,4338.9,4338.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825503189,0.3863,4338.3,4337.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825503784,3.2078,4338.4,4337.6,0.23052999]
["bitfinex-derivatives","ETHF0:USTF0",1756825503984,3.2078,4338.4,4337.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825504290,3.5941,4338.4,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825504996,3.5941,4338.4,4337.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825505293,0.243,4338.8,4337.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825505489,0.3863,4338.9,4338.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756825505797,3.2078,4339.1,4338.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825505993,0.3863,4339.0,4338.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756825506190,0.3863,4339.0,4338.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825506497,0.58865327,4338.9,4338.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825506696,0.58865327,4338.8,4338.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825506897,0.3863,4339.0,4338.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825507296,0.58907773,4338.9,4338.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825507490,0.58907773,4338.9,4337.5,0.34396777]
["bitfinex-derivatives","ETHF0:USTF0",1756825507491,0.3863,4338.5,4337.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825507795,0.3863,4338.5,4337.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825508393,0.3863,4339.0,4337.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756825508591,3.2078,4338.8,4337.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825508791,0.589534,4338.7,4338.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825508988,0.589534,4338.6,4338.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825509199,0.589534,4338.5,4338.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756825509395,0.3759,4338.3,4338.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756825509694,3.2078,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825509894,0.3759,4338.6,4337.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825510093,0.3759,4338.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825510094,3.2078,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825510295,0.58998724,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825510497,0.96588724,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825510801,0.58998724,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825510991,0.58998724,4338.0,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825511893,0.96588724,4338.0,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825512094,0.96588724,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825512299,0.58998724,4337.8,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825512494,0.96588724,4337.7,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825512691,0.58998724,4337.6,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825512894,0.58998724,4337.5,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825513095,0.58998724,4338.2,4337.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825513399,0.58998724,4338.2,4338.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756825513595,3.2078,4339.4,4338.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825513896,0.59120015,4339.3,4338.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825514096,0.59120015,4339.2,4338.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825514297,0.59120015,4339.1,4339.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756825514596,1.22343548,4340.2,4339.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756825514802,0.59198338,4340.1,4339.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756825515003,0.59198338,4340.0,4339.1,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1756825515199,0.59198338,4339.9,4339.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825515402,0.59198338,4339.8,4339.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825515603,0.59198338,4339.7,4339.3,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1756825515799,0.59198338,4339.6,4339.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825516001,1.22343548,4340.4,4339.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825516206,0.59253113,4340.3,4339.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825516498,0.59253113,4340.2,4339.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825516699,0.59253113,4340.1,4340.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756825516901,0.19393113,4340.1,4340.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756825517102,1.59933548,4341.1,4340.1,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825517400,3.814,4345.5,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825517401,0.5282,4340.5,4339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825517706,0.3759,4339.9,4339.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825517907,0.3759,4339.9,4339.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756825518200,0.3759,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825518599,0.3759,4339.9,4339.1,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1756825518803,0.3759,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825518999,0.3759,4339.9,4339.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825519199,0.1523,4340.0,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825519400,0.3759,4339.9,4339.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825519594,0.3759,4339.9,4339.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756825519806,1.63124731,4340.9,4339.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756825519807,0.3759,4340.8,4339.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825520004,3.2078,4340.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825520301,0.1523,4340.0,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825520499,0.1523,4340.5,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825520500,1.37573548,4340.5,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825520694,0.3759,4339.9,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825520900,0.3759,4340.4,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825521503,1.59933548,4340.8,4340.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825521698,1.22343548,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825521998,4.43123548,4340.9,4339.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825522205,0.3759,4340.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825522395,0.3759,4340.4,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825522998,0.3759,4340.4,4339.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825523195,0.3759,4340.9,4340.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756825523401,0.3759,4340.9,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825524201,3.5837,4341.4,4340.7,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825524401,3.5837,4341.4,4340.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825524601,0.3759,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825524801,0.3759,4341.3,4340.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825525109,0.3759,4341.8,4341.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1756825525408,3.2078,4342.0,4341.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825525703,0.3759,4341.9,4341.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825526403,0.3759,4341.9,4341.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756825526804,0.3759,4341.9,4341.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825527005,3.736,4342.0,4341.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825527805,0.3759,4341.9,4341.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825528007,0.3759,4341.4,4340.3,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825528200,3.2078,4341.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825528405,0.3759,4341.3,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825528601,3.2078,4341.4,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825528800,0.3759,4341.3,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825529001,0.3759,4341.1,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825529408,3.4508,4341.4,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825529609,0.3759,4341.2,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825529808,3.4508,4341.4,4340.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825530010,0.58071697,4341.3,4340.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825530208,0.3759,4341.2,4340.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756825530605,0.3759,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825530606,3.4508,4341.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825530909,0.1523,4340.5,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825531104,3.2078,4340.3,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825531306,0.1523,4340.0,4338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825531510,0.3759,4339.9,4339.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756825532112,0.3759,4339.9,4339.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825533104,0.3759,4339.9,4338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825533304,3.2078,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825533601,0.3759,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825533803,0.3759,4338.9,4338.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756825534006,0.3759,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825534007,0.1523,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825534213,0.3759,4338.4,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825534413,0.1523,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825534706,3.2078,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825535111,0.3759,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825535306,3.2078,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825535506,0.3759,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825535714,0.5282,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825535911,0.1523,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825536509,0.3759,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825536710,0.3759,4336.9,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825536907,0.1523,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825537515,0.3759,4336.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825537813,0.1523,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825538009,4.3759,4336.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825538208,0.3759,4336.2,4335.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756825538409,0.3759,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825538814,0.18780074,4336.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825538815,3.5837,4336.3,4335.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825539016,0.242,4336.2,4335.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825539313,0.3963,4336.1,4335.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756825539613,0.243,4336.0,4335.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825539810,3.2078,4335.8,4335.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825540012,0.3963,4335.7,4335.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825540609,0.3963,4336.2,4335.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825540812,0.3963,4336.2,4335.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825541211,3.4508,4336.3,4335.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825541514,3.4508,4336.3,4335.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825541515,3.2078,4335.8,4335.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825542913,0.3963,4336.0,4335.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825543107,3.2078,4335.8,4335.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825543516,0.3963,4335.7,4334.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825543714,3.2078,4335.8,4334.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825544010,3.4508,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825544214,3.2078,4336.3,4335.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825544411,3.2078,4336.3,4335.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825544606,3.2078,4336.3,4335.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756825544815,3.2078,4336.3,4335.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825545314,3.2078,4337.7,4336.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825545519,0.243,4337.6,4336.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825545813,0.243,4337.6,4336.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825546018,3.2078,4337.7,4336.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825546218,3.2078,4338.4,4337.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756825546415,0.3963,4338.3,4337.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756825546611,0.3963,4338.3,4337.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825546807,3.2078,4338.4,4337.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825547012,3.2078,4338.4,4337.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825547212,3.2078,4338.4,4337.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1756825547417,3.2078,4338.4,4337.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825547621,3.2078,4338.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825547821,0.3963,4337.8,4337.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825548117,0.3963,4337.8,4336.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1756825548312,3.2078,4337.9,4336.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825548719,3.4508,4338.2,4337.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825548920,3.4508,4338.2,4336.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825549114,3.2078,4337.2,4336.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825549313,0.3963,4337.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825549521,3.2078,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825550124,0.3963,4336.7,4335.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825551225,0.6393,4336.7,4335.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825552324,3.6041,4336.3,4335.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825552624,0.3963,4336.3,4335.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825552826,0.243,4337.0,4335.8,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756825553024,0.3963,4337.6,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825553334,0.3963,4337.6,4337.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825553530,3.2078,4337.3,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825553725,3.2078,4336.6,4335.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825553919,3.2078,4336.1,4335.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825554122,0.3963,4336.6,4335.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825554123,0.3963,4336.5,4335.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825554330,3.2078,4336.1,4335.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825554927,0.3963,4336.5,4335.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825555226,0.3963,4336.5,4335.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825555431,0.6393,4336.5,4335.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825555822,0.3963,4336.0,4335.2,30.683]
["bitfinex-derivatives","ETHF0:USTF0",1756825556133,0.3963,4336.0,4335.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825557335,0.243,4336.2,4334.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756825557336,3.2078,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825557625,0.3963,4335.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825558330,3.2078,4334.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825558630,0.1523,4335.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825558631,3.2078,4333.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825558829,3.2078,4331.6,4331.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825559028,3.2078,4331.6,4330.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825559328,3.2078,4330.9,4328.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825559627,3.2078,4330.5,4330.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825559825,3.2078,4330.5,4330.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825560022,3.2078,4330.5,4329.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825560230,3.2078,4329.7,4328.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825560428,3.2078,4328.9,4328.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825560632,3.2078,4329.1,4328.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825560824,3.2078,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825561021,3.2078,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825561222,3.4538,4327.9,4326.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825561427,1.22343548,4330.2,4326.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756825561428,3.2078,4327.1,4326.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756825561628,0.247,4327.5,4326.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825561827,0.129,4327.4,4326.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825562029,3.2078,4326.8,4326.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825562228,3.2078,4326.8,4323.4,200.69953]
["bitfinex-derivatives","ETHF0:USTF0",1756825562229,3.4568,4326.8,4324.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756825562430,3.2078,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825562621,0.25,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825562822,0.25,4325.1,4320.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825562823,3.2078,4324.7,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825563027,3.2078,4322.0,4320.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756825563221,1.46727269,4324.6,4320.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825563222,3.2078,4321.9,4320.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825563434,3.2078,4321.6,4320.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825563727,3.2078,4322.3,4320.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756825563928,3.7625,4324.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825564128,0.3963,4324.7,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825564330,0.1584,4326.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825564331,3.2078,4324.2,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825564533,3.2078,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825564730,3.2078,4324.8,4322.4,0.04025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825564731,0.3963,4323.9,4322.4,0.04025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825564930,3.2078,4322.5,4322.4,0.04025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825565135,3.2078,4322.5,4322.4,0.42765881]
["bitfinex-derivatives","ETHF0:USTF0",1756825565433,3.2078,4324.2,4322.4,0.04025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825565637,3.2078,4324.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825565823,0.3963,4324.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825566027,3.2078,4324.2,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825566232,3.2078,4324.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825566233,3.2078,4324.7,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825566431,3.6041,4322.9,4322.4,0.04025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825566737,3.3662,4323.6,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825566940,3.2078,4322.9,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825567138,3.6041,4322.9,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825567336,0.3963,4322.9,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825567535,3.2078,4322.9,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825567735,0.1584,4322.7,4322.4,40.84025881]
["bitfinex-derivatives","ETHF0:USTF0",1756825567927,0.1584,4323.6,4322.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756825568134,3.2078,4324.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825568330,3.2078,4324.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825568633,0.3963,4324.6,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825568833,3.2078,4324.7,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825569033,0.5547,4325.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825569227,3.2078,4325.0,4324.0,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756825569433,0.5547,4325.4,4323.7,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756825569631,0.5547,4325.4,4323.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825569632,3.2078,4325.0,4323.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825569839,3.2078,4325.0,4323.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825570240,0.1584,4325.4,4324.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756825570440,3.2078,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825570640,3.2078,4326.0,4325.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825570940,0.4316,4326.6,4325.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1756825571140,0.41597,4326.9,4326.2,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756825571338,0.41597,4326.9,4326.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825571541,0.41595,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825571837,0.41591,4327.5,4326.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825572139,0.41601,4326.5,4326.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825572328,0.4316,4326.4,4325.7,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756825572534,0.41608,4325.7,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825572732,0.4161,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825573038,0.41609,4325.6,4325.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756825573237,0.41609,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825573435,0.1793,4326.4,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825573635,0.4316,4325.7,4324.2,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1756825573840,0.41618,4324.7,4324.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825574143,0.4316,4325.3,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825574338,0.84772,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825574535,0.41616,4324.9,4324.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825574838,0.4316,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825575039,0.1793,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825575237,0.4316,4323.9,4323.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825575550,3.2078,4324.5,4323.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825575745,0.41623,4324.2,4323.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825575941,0.4316,4324.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825576142,0.4316,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825576340,0.41634,4323.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825576840,13.61349,4324.3,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825576841,0.41628,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825577043,3.6394,4324.3,4323.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825577336,0.41629,4323.6,4323.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825577533,3.6394,4324.3,4323.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756825577739,0.41633,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825577935,0.4316,4324.3,4323.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756825578134,0.41633,4323.2,4323.0,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756825578340,0.4316,4324.3,4323.0,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1756825578536,0.4316,4324.3,4323.0,41.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756825578840,0.4316,4323.9,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825579042,0.41632,4323.2,4323.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825579236,0.41632,4323.2,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825579435,0.4316,4323.1,4323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825579638,0.41642,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825579937,0.41638,4322.6,4322.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825580241,0.4316,4323.0,4322.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756825580541,0.4316,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825580739,0.4316,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825580943,0.41647,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825581145,0.4316,4322.1,4320.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825581146,3.2078,4321.6,4320.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825581437,3.2078,4321.2,4320.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756825581643,0.41654,4321.0,4320.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756825581835,0.41653,4321.1,4320.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756825582032,3.2078,4321.2,4320.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825582343,3.2078,4320.9,4320.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825582534,1.04103,4322.3,4320.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756825582535,3.2078,4321.4,4320.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825582736,3.2078,4321.4,4321.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825583136,3.2078,4321.4,4321.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825583335,3.2078,4322.7,4321.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825583636,3.2078,4322.7,4320.2,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1756825583637,0.41654,4321.0,4319.5,33.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756825583842,0.41651,4321.2,4320.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756825584146,3.2078,4322.1,4320.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756825584344,3.2078,4322.1,4321.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825584847,3.2078,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825585040,3.2078,4321.5,4321.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825585243,3.2078,4321.5,4320.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756825585448,0.41653,4321.1,4320.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825585639,3.2078,4321.0,4320.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756825586131,3.2078,4321.5,4320.9,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756825586333,3.2078,4321.5,4320.9,41.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756825586642,3.2078,4321.5,4321.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825586947,3.2078,4322.1,4321.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825587137,3.2078,4322.1,4321.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825587344,3.2078,4322.1,4321.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825587641,3.2078,4322.1,4321.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825587844,3.2078,4322.1,4321.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756825588040,0.41644,4322.0,4321.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825588238,3.2078,4322.1,4320.8,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756825588239,3.2078,4322.1,4320.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1756825588446,3.2078,4322.1,4320.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825588637,0.41649,4321.5,4321.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825588836,3.2078,4322.1,4321.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825589341,3.2078,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825589536,3.62423,4322.1,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825589739,0.41646,4321.8,4321.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825589945,3.2078,4322.1,4321.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756825590145,3.2078,4322.1,4321.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825590340,3.2078,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825590649,3.2078,4322.1,4321.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756825591248,3.2078,4322.1,4321.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756825591938,3.2078,4322.1,4321.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825592140,3.2078,4322.1,4321.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825592339,3.2078,4322.1,4321.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756825592645,0.41643,4322.0,4321.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825592948,3.2078,4322.1,4321.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825593148,3.62423,4322.1,4322.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825593344,1.04109,4322.0,4321.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825593645,1.04109,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825593943,0.41653,4321.1,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825594146,0.41661,4320.3,4320.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825594345,3.2078,4320.2,4319.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825594644,0.41667,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825594948,0.41664,4319.9,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825595242,0.41667,4319.6,4319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825595448,0.4316,4319.8,4318.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825595648,0.41674,4318.9,4318.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825595842,0.41673,4319.0,4318.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756825596043,0.4167,4319.2,4318.8,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756825596242,0.4167,4319.3,4318.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825596549,3.2078,4319.3,4318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825596849,3.2078,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825596850,0.41672,4319.0,4318.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825597045,3.2078,4319.3,4318.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825597245,0.41667,4319.6,4319.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825597446,3.2078,4320.7,4319.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825597651,0.4316,4320.8,4319.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825597846,3.2078,4320.0,4319.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825598054,3.2078,4320.1,4319.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825598248,3.2078,4320.8,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756825598446,3.2078,4320.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825598751,3.2078,4320.8,4318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825598752,0.41673,4319.0,4318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825598950,0.41667,4319.6,4318.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825599147,3.2078,4320.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825599349,3.2078,4320.4,4318.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756825599350,0.41668,4319.5,4318.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825599550,0.4389,4320.3,4318.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825599551,0.41663,4320.0,4318.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825599747,0.4389,4320.3,4318.9,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1756825599950,0.8555,4320.3,4319.0,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1756825600246,3.2078,4319.8,4319.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756825600446,3.2078,4319.8,4319.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825600650,0.41667,4319.6,4318.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825600947,3.62445,4319.8,4318.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825601146,0.41666,4319.7,4318.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825601350,3.2078,4319.3,4319.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825601546,3.2078,4319.9,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756825601847,3.2078,4320.8,4319.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825602048,3.2078,4321.4,4320.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825602248,3.2078,4322.0,4320.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825602452,3.2078,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825602749,3.2078,4322.2,4321.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825602948,3.2078,4322.8,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825603256,3.2078,4323.3,4322.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825603447,3.2078,4323.3,4322.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825603753,3.2078,4324.1,4323.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825603952,3.2078,4324.1,4323.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825604148,3.2078,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825604354,0.41625,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825604651,3.2078,4323.6,4323.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825605151,0.41624,4324.0,4323.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825605349,0.41626,4323.9,4323.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825605742,0.4389,4324.1,4323.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825605947,0.41625,4324.0,4323.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825606149,0.4389,4324.1,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756825606353,3.6467,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825606548,0.56998465,4324.8,4323.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825606744,0.57002147,4324.7,4323.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825606955,0.41617,4324.7,4323.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825607156,3.2078,4324.9,4323.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825607454,3.2078,4324.9,4323.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756825607656,3.2078,4324.9,4324.0,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1756825607858,3.2078,4324.9,4324.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825608049,3.2078,4324.9,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825608354,0.4389,4324.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825608655,3.2078,4324.5,4323.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756825608851,3.2078,4324.5,4323.2,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756825609055,3.2078,4324.5,4323.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825609253,3.2078,4324.5,4323.3,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1756825609254,3.2078,4324.5,4324.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825609548,3.2078,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825609749,3.2078,4324.5,4324.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825609949,3.2078,4324.5,4323.9,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1756825609950,0.4389,4324.4,4323.5,30.543]
["bitfinex-derivatives","ETHF0:USTF0",1756825610151,0.41622,4324.3,4323.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825610446,0.4389,4324.4,4323.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825610652,0.41625,4323.9,4323.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825610858,1.47954,4323.9,4322.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825611060,3.2078,4323.5,4322.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825611255,0.4389,4323.4,4321.9,30.542]
["bitfinex-derivatives","ETHF0:USTF0",1756825611553,0.26,4323.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825611554,0.41644,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825611755,3.6467,4322.0,4321.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825611955,3.2078,4322.0,4321.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756825612254,3.2078,4322.0,4321.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825612553,3.2078,4322.6,4321.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825612759,3.2078,4323.1,4322.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756825612962,3.2078,4323.1,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756825613153,3.2078,4323.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825613349,0.4164,4322.4,4321.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825613548,0.4164,4322.4,4321.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825613855,3.2078,4322.5,4321.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1756825614056,3.2078,4322.0,4321.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825614353,3.2078,4323.1,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825614558,3.2078,4323.1,4322.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756825614759,3.2078,4322.6,4321.9,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1756825614956,3.6467,4323.3,4322.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825615258,3.2078,4322.8,4322.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825615558,3.2078,4322.8,4322.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825616255,3.2078,4323.3,4322.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825616458,3.2078,4323.4,4322.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825616759,3.2078,4323.4,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756825617152,3.2078,4323.4,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825617349,3.2078,4322.9,4322.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825617554,3.2078,4322.9,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825617755,3.2078,4322.9,4322.2,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825617954,3.2078,4322.9,4322.2,41.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756825618154,3.2078,4322.9,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756825618355,0.4389,4323.3,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825618558,3.2078,4323.4,4322.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825618758,3.2078,4323.4,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825618957,3.2078,4323.4,4323.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756825619153,3.2078,4323.4,4323.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825619659,3.2078,4323.9,4323.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825619854,3.2078,4323.9,4323.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825620159,3.2078,4324.5,4323.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825620355,3.2078,4325.6,4324.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756825620554,3.2078,4325.6,4324.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1756825620555,3.2078,4325.6,4324.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825620754,3.2078,4325.6,4325.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756825620955,3.2078,4325.6,4325.1,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825621253,3.4195,4325.6,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825621458,3.2078,4325.6,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825622055,0.41611,4325.4,4325.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825622255,0.41611,4325.4,4325.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825622758,3.2078,4325.6,4325.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825623067,3.2078,4325.6,4325.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1756825623361,3.2078,4325.6,4324.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825623362,0.41617,4324.8,4324.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825623565,0.41618,4324.7,4324.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825623861,3.2078,4325.1,4324.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1756825624059,3.2078,4325.1,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825624255,0.2007,4325.0,4324.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825624454,0.41616,4324.9,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825624656,0.41617,4324.8,4324.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825624857,3.62394,4325.1,4324.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825625256,3.2078,4325.1,4324.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825625460,0.41618,4324.7,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825625656,3.62394,4325.1,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825625858,3.2078,4325.1,4324.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756825626058,3.2078,4325.1,4324.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1756825626355,3.2078,4325.1,4324.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825626356,0.41615,4325.1,4324.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825626556,0.41617,4324.8,4324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825626753,0.41622,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825626958,3.2078,4324.2,4324.0,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1756825627157,3.2078,4324.2,4324.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825627360,0.41623,4324.1,4324.0,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1756825627560,0.61693,4324.1,4324.0,30.802]
["bitfinex-derivatives","ETHF0:USTF0",1756825627864,3.2078,4324.2,4324.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825628059,0.41623,4324.1,4324.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825628260,0.41626,4323.8,4323.3,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756825628458,0.41626,4323.9,4323.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825628654,3.2078,4324.2,4323.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756825628856,0.4163,4323.5,4323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825629064,0.41624,4324.1,4323.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825629361,3.2078,4324.2,4323.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825629565,3.2078,4324.2,4322.8,0.11163802]
["bitfinex-derivatives","ETHF0:USTF0",1756825629566,1.04074,4323.5,4322.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756825629759,0.41639,4322.6,4322.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756825629961,3.2078,4323.2,4322.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825630157,1.04083,4323.1,4322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825630455,3.2078,4322.6,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825630654,3.2078,4323.1,4322.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756825630860,3.62414,4323.1,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825631065,3.2078,4323.1,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825631264,0.41634,4323.0,4322.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825631457,3.2078,4323.1,4322.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825631662,3.2078,4323.1,4322.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756825631967,3.2078,4323.1,4322.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756825632465,3.2078,4323.1,4322.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756825632662,3.2078,4323.1,4322.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825632860,3.2078,4323.1,4322.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825633165,3.2078,4323.6,4322.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825633558,3.62408,4323.6,4322.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825633763,0.4163,4323.4,4322.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825633963,0.41629,4323.5,4322.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756825634166,3.2078,4323.6,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756825634360,0.41624,4324.0,4323.3,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756825634566,0.26,4324.3,4323.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756825634870,3.2078,4324.0,4323.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825635171,3.2078,4324.0,4323.6,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756825635172,3.2078,4324.0,4323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825635373,0.458,4324.7,4323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825635374,3.62399,4324.6,4323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825635576,3.2078,4324.6,4323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825635766,3.2078,4324.6,4324.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825636071,3.2078,4324.6,4324.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756825636865,1.04038,4325.0,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825637165,3.4058,4325.1,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825637166,1.04054,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825637371,0.41627,4323.8,4323.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756825637570,0.41629,4323.6,4323.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756825637774,0.41633,4323.2,4323.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756825638070,3.2078,4323.5,4323.0,0.2752856]
["bitfinex-derivatives","ETHF0:USTF0",1756825638374,1.04061,4324.0,4323.1,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756825638664,3.2078,4324.6,4323.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756825638864,0.41622,4324.3,4323.6,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1756825639069,3.2078,4324.1,4323.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825639264,3.2078,4324.6,4324.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756825639469,3.2078,4324.6,4324.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825639667,3.2078,4324.6,4324.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825639971,3.2078,4324.6,4324.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825640163,3.2078,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825640164,3.2078,4324.6,4323.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756825640367,3.2078,4324.6,4323.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825640567,0.41626,4323.9,4323.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825640968,3.2078,4324.0,4323.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825641175,3.62405,4324.0,4323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825641364,3.2078,4324.0,4323.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825641566,3.2078,4324.0,4323.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825641967,3.2078,4324.0,4323.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825642172,0.41625,4323.9,4323.3,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1756825642368,3.2078,4324.0,4323.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756825642569,3.2078,4325.1,4324.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825642771,3.2078,4325.1,4324.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825642772,0.41616,4324.9,4324.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825642968,3.2078,4325.1,4324.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825643163,3.2078,4325.1,4324.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825643372,3.2078,4324.6,4323.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756825643576,3.2078,4324.6,4324.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825643880,3.2078,4325.2,4324.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825644076,0.41618,4324.7,4324.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825644375,3.62398,4324.7,4324.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825645277,3.2078,4324.7,4324.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825645974,0.41617,4324.8,4324.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825646378,3.2078,4325.3,4324.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825646578,0.41614,4325.1,4324.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825646775,3.2078,4325.3,4324.6,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1756825646970,3.2078,4325.3,4324.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825647171,3.2078,4325.3,4325.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756825647370,3.2078,4325.3,4325.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825647571,3.2078,4326.3,4325.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756825647876,3.2078,4326.3,4325.5,3.69793999]
["bitfinex-derivatives","ETHF0:USTF0",1756825648183,3.2078,4327.4,4326.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825648383,3.2078,4327.4,4326.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825648677,3.2078,4327.4,4326.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825649078,0.41599,4326.7,4326.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756825649274,3.2078,4327.4,4326.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825649480,3.62378,4326.8,4326.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825649675,0.41598,4326.7,4326.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825649981,3.2078,4326.8,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825650172,0.198,4327.6,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825650173,3.2078,4327.4,4326.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825650372,3.2078,4327.4,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825650373,0.41598,4326.8,4326.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825650582,3.2078,4327.4,4326.2,3.75006672]
["bitfinex-derivatives","ETHF0:USTF0",1756825650776,0.41601,4326.4,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825650983,0.41605,4326.1,4325.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825651174,0.416,4326.6,4326.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825651374,0.41599,4326.7,4326.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756825651570,3.2078,4327.0,4326.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756825651571,0.41603,4326.3,4326.1,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756825653385,3.62381,4326.4,4326.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825653678,3.2078,4326.9,4326.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825653885,3.2078,4327.4,4326.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825654185,3.2078,4327.4,4327.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825654374,3.2078,4327.4,4327.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825654678,0.41595,4327.1,4326.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825654981,0.41596,4327.0,4326.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825655176,3.2078,4327.4,4326.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825655177,3.2078,4327.4,4326.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756825655377,0.41593,4327.3,4326.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825655679,3.4058,4327.4,4326.4,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756825655883,3.2078,4327.4,4326.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825656272,3.2078,4327.4,4326.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825656579,3.2078,4327.4,4327.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825656773,3.2078,4327.4,4327.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825656976,3.62372,4327.4,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825657179,3.62372,4327.4,4327.2,41.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756825657482,0.41598,4326.8,4326.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825657677,0.41598,4326.8,4326.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825657984,0.41596,4327.0,4326.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756825658181,3.2078,4327.4,4326.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825658582,0.198,4326.9,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825658780,0.198,4326.8,4325.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756825659082,0.41605,4326.0,4325.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825659283,0.41605,4326.0,4325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825659480,0.41607,4325.8,4325.6,0.56166649]
["bitfinex-derivatives","ETHF0:USTF0",1756825659681,0.41605,4326.1,4325.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756825659878,3.2078,4326.4,4325.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825660184,3.2078,4326.4,4325.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825660382,0.41603,4326.2,4326.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825660586,0.41608,4325.8,4325.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825660990,0.41608,4325.8,4325.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756825661380,4.24796,4325.9,4324.5,0.39519895]
["bitfinex-derivatives","ETHF0:USTF0",1756825661683,0.41612,4325.4,4324.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756825661886,4.24796,4325.9,4325.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756825661887,3.2078,4325.9,4325.0,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756825662086,0.41609,4325.7,4325.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825662287,3.62387,4325.9,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756825662481,3.2078,4325.9,4325.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825662683,3.2078,4325.9,4324.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825662883,3.2078,4325.9,4325.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825662884,0.41607,4325.8,4325.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825663089,3.2078,4325.9,4325.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825663280,3.2078,4325.9,4325.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825663481,3.2078,4325.9,4325.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825663689,3.2078,4326.6,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756825663882,3.2078,4326.6,4326.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756825664289,3.2078,4326.6,4326.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825664585,0.41601,4326.5,4326.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825664788,3.2078,4326.6,4326.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825664986,3.2078,4326.6,4326.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825665185,3.2078,4326.6,4326.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756825665594,3.2078,4327.3,4326.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825665899,3.2078,4327.3,4327.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756825666101,3.2078,4327.3,4327.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825666690,3.2078,4327.3,4327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825666896,3.2078,4327.3,4326.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825666897,0.1966,4327.2,4326.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825667095,3.2078,4327.3,4326.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825667493,3.2078,4327.3,4326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825667802,0.1966,4327.2,4326.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825668096,3.2078,4327.3,4327.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825668300,0.1966,4327.7,4326.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825668596,3.2078,4327.3,4326.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825668794,3.2078,4327.3,4326.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756825669295,3.2078,4326.7,4325.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825669489,3.2078,4326.1,4325.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825669693,3.2078,4326.1,4325.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756825669896,30.515,4328.2,4325.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756825669897,3.2078,4326.7,4325.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756825670098,3.2078,4326.7,4325.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825670999,3.2078,4326.7,4325.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756825671395,3.2078,4326.2,4325.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825671692,3.2078,4326.2,4325.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825672002,3.2078,4326.2,4325.6,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1756825672196,3.2078,4326.2,4325.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825672396,3.2078,4326.2,4326.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825672592,3.2078,4326.2,4326.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756825672897,3.2078,4326.2,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825673496,3.2078,4326.2,4326.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756825674398,3.4044,4326.2,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825674700,3.2078,4326.2,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756825674901,3.2078,4326.2,4325.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756825675103,3.2078,4326.2,4325.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756825675104,0.1966,4326.1,4325.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756825675290,0.1966,4326.1,4325.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825675490,0.1966,4326.1,4325.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756825675690,3.2078,4326.2,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756825675894,3.2078,4326.7,4326.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825676100,3.2078,4327.4,4326.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825676301,3.2078,4327.4,4326.4,0.86611]
["bitfinex-derivatives","ETHF0:USTF0",1756825676495,3.2078,4327.4,4326.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825676696,3.2078,4327.4,4326.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825676903,3.2078,4327.4,4326.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756825677205,3.2078,4327.4,4326.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756825677594,3.2078,4327.4,4326.6,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1756825677797,3.2078,4327.4,4326.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825677999,0.1966,4327.3,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756825678205,0.1966,4327.3,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756825678707,3.2078,4327.4,4326.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825679002,3.2078,4327.4,4326.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825679003,3.2078,4327.4,4326.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825679201,3.2078,4327.4,4327.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825679402,3.6624,4327.9,4327.2,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1756825679598,3.2078,4327.4,4327.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825680506,3.2078,4327.9,4327.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756825680805,3.2078,4327.9,4327.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825681098,3.2078,4328.7,4328.0,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825681298,0.17,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825681495,0.17,4328.9,4328.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825681697,0.17,4328.9,4328.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825682205,0.17,4328.9,4328.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756825682604,0.17,4328.9,4328.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756825683798,0.17,4328.9,4328.8,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756825684107,3.3778,4328.9,4328.8,41.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756825684405,7.3778,4328.9,4328.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825684608,0.1931,4328.3,4327.3,2.87005041]
["bitfinex-derivatives","ETHF0:USTF0",1756825684907,3.2078,4328.2,4327.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825685405,3.2078,4328.2,4327.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825685705,3.2078,4328.8,4327.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825686006,0.17,4328.9,4328.5,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756825686208,0.17,4328.9,4328.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756825686408,0.3631,4328.9,4328.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825687103,0.17,4328.9,4328.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756825687605,0.17,4328.9,4328.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825687800,0.17,4328.9,4328.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825688006,0.17,4328.9,4328.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825688398,0.17,4328.9,4328.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756825688602,3.2078,4328.8,4328.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825688806,3.2078,4328.8,4328.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756825689004,3.2078,4328.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825689005,0.1931,4328.7,4327.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756825689199,0.1931,4328.7,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825689407,3.2078,4328.8,4328.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825690311,3.3978,4328.8,4328.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756825690603,3.2078,4328.8,4328.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825690807,3.2078,4328.8,4328.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825691003,3.2078,4328.8,4328.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756825692107,0.17,4328.9,4328.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825693307,0.19,4328.8,4328.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756825693502,0.17,4328.9,4328.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756825693699,0.17,4328.9,4328.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825694312,0.17,4328.9,4328.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756825694606,0.19,4328.8,4328.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756825695103,0.19,4328.6,4327.6,2.46923601]
["bitfinex-derivatives","ETHF0:USTF0",1756825695303,0.19,4328.6,4327.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825695504,3.2078,4328.7,4327.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825695704,0.19,4328.6,4327.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756825695905,0.19,4328.6,4327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825695906,0.894,4328.5,4327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825696208,3.2078,4327.7,4326.9,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1756825696406,0.19,4327.6,4327.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756825696607,3.2078,4327.7,4327.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1756825697107,3.2078,4328.2,4327.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825698208,3.2078,4328.2,4327.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825698604,3.2078,4328.2,4327.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825698809,3.2078,4328.2,4327.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756825699006,3.2078,4328.2,4328.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756825699213,3.3778,4328.9,4328.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825699404,0.19,4328.8,4327.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825699608,0.19,4328.8,4327.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825699803,3.3778,4328.9,4328.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756825700115,3.3778,4328.9,4328.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756825700309,3.3778,4328.9,4328.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825700507,3.3778,4328.9,4328.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825700702,0.17,4328.9,4328.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756825702817,0.17,4328.9,4328.7,2.05003601]
["bitfinex-derivatives","ETHF0:USTF0",1756825703025,0.19,4328.8,4328.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825703321,0.17,4328.9,4328.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825703518,0.17,4328.9,4328.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825703926,0.17,4328.9,4328.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825704520,0.19,4328.5,4328.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825704827,3.2078,4328.6,4328.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825705025,0.17,4328.9,4328.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825705323,0.17,4328.9,4328.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825705527,0.17,4328.9,4328.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756825706327,0.17,4328.9,4328.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756825709822,0.17,4328.9,4328.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756825710727,0.17,4328.9,4328.8,6.72323601]
["bitfinex-derivatives","ETHF0:USTF0",1756825710931,0.17,4328.9,4328.8,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1756825711126,3.3978,4329.9,4328.8,4.90421]
["bitfinex-derivatives","ETHF0:USTF0",1756825711325,0.19,4329.8,4329.5,2.07897438]
["bitfinex-derivatives","ETHF0:USTF0",1756825711630,0.19,4329.8,4329.7,2.07897438]
["bitfinex-derivatives","ETHF0:USTF0",1756825711823,0.19,4329.8,4329.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825712023,3.2078,4329.9,4329.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825712727,0.19,4329.8,4329.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825713127,0.19,4329.8,4329.6,0.32000765]
["bitfinex-derivatives","ETHF0:USTF0",1756825713325,0.19,4329.8,4329.6,0.06600765]
["bitfinex-derivatives","ETHF0:USTF0",1756825713528,0.19,4329.8,4329.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825714421,0.19,4329.8,4329.7,5.54077438]
["bitfinex-derivatives","ETHF0:USTF0",1756825714927,3.2078,4330.6,4329.7,7.69276]
["bitfinex-derivatives","ETHF0:USTF0",1756825715124,0.0976,4332.0,4330.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756825715329,0.0976,4332.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825715523,0.0976,4332.0,4331.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825715928,0.0976,4332.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825716231,0.0976,4332.0,4331.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825716625,0.0976,4332.0,4331.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825717026,0.0976,4332.0,4331.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825717433,3.2078,4332.2,4331.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825717933,3.2078,4332.2,4331.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825718827,3.2078,4332.2,4331.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825719628,0.80795311,4332.1,4330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825719834,3.2078,4331.2,4329.9,2.07842499]
["bitfinex-derivatives","ETHF0:USTF0",1756825720137,3.2078,4330.7,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825720326,3.2078,4330.7,4329.3,3.27451777]
["bitfinex-derivatives","ETHF0:USTF0",1756825720531,0.23095,4330.6,4329.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825720727,3.2078,4330.7,4329.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825721228,3.2078,4330.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825721735,3.2078,4330.7,4329.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825722831,3.2078,4330.7,4329.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825723037,3.2078,4330.2,4328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825723238,3.2078,4330.2,4328.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825723433,3.2078,4330.2,4328.8,44.09935714]
["bitfinex-derivatives","ETHF0:USTF0",1756825723729,3.2078,4330.2,4328.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825724325,3.2078,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825724526,3.2078,4330.2,4329.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825724727,3.2078,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825724934,3.2078,4331.2,4329.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825725137,3.2078,4331.2,4329.9,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1756825725335,3.2078,4331.2,4330.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756825725541,3.2078,4331.2,4330.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825725832,3.2078,4331.2,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756825726032,3.2078,4331.2,4330.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825726440,3.2078,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825726640,3.2078,4331.2,4330.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825726842,3.2078,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825727034,3.2078,4331.9,4331.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825727535,3.2078,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825728043,0.48287,4331.8,4330.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756825728440,3.2078,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825728737,0.23087,4331.8,4331.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825728935,0.23087,4331.8,4330.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825728936,3.2078,4331.1,4330.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825729133,3.2078,4331.1,4330.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825729345,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825730043,3.2078,4332.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825730243,3.2078,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825730541,3.2078,4332.3,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825730542,3.2078,4332.3,4331.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825730747,3.2078,4332.3,4331.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756825731149,3.2078,4332.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825731446,3.2078,4331.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825732050,3.2078,4331.3,4330.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825732237,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825732548,3.2078,4331.3,4330.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825732942,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825733347,3.2078,4331.3,4330.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825733852,3.2078,4331.3,4330.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756825734252,3.2078,4331.3,4330.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825735445,3.2078,4331.3,4330.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825736051,3.2078,4331.8,4330.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825736751,3.2078,4331.8,4330.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825736950,3.2078,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825737155,3.2078,4331.1,4330.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825737352,3.2078,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825737654,3.2078,4331.1,4330.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756825737853,3.2078,4331.7,4330.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756825738049,3.2078,4331.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825738258,3.2078,4331.7,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825738449,3.2078,4331.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825738644,3.2078,4331.7,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825738850,3.2078,4331.7,4330.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825739349,3.2078,4331.7,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825739544,3.2078,4331.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825739757,0.251,4332.0,4329.8,2.07842499]
["bitfinex-derivatives","ETHF0:USTF0",1756825739758,3.2078,4330.8,4329.8,2.07842499]
["bitfinex-derivatives","ETHF0:USTF0",1756825739948,3.2078,4329.9,4328.2,3.29803256]
["bitfinex-derivatives","ETHF0:USTF0",1756825740149,3.2078,4329.4,4328.2,0.50606256]
["bitfinex-derivatives","ETHF0:USTF0",1756825740345,3.2078,4329.4,4328.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825740346,0.20019102,4329.3,4328.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825740547,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825740854,3.2078,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825741052,0.20034105,4330.3,4329.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825741250,0.20034891,4330.2,4329.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825741453,0.20034891,4330.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825741647,3.2078,4329.9,4328.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825741850,0.20034891,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825742148,0.20034891,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825742348,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825742349,0.18940722,4329.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825742556,3.2078,4329.4,4328.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825742757,0.252,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825742953,3.2078,4330.4,4329.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825743150,3.2078,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825743355,0.18934901,4330.3,4329.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825743555,3.2078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825743860,3.2078,4330.4,4329.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825744062,3.2078,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825744254,3.2078,4331.1,4330.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825744448,3.2078,4331.1,4330.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825744653,3.2078,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825744853,3.2078,4332.0,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825745554,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825745760,3.2078,4332.6,4331.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825746361,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825746559,3.2078,4332.1,4331.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825746759,0.1894437,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825747054,3.2078,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825747259,3.2078,4332.1,4331.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1756825747260,0.18945956,4332.0,4331.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1756825747457,3.2078,4332.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825747655,0.18951633,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825747962,0.18951633,4332.4,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756825748261,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825748457,0.18956478,4332.5,4331.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825748657,0.18956478,4332.4,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825748857,0.18956478,4332.3,4330.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1756825749060,3.2078,4332.6,4331.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825749253,3.2078,4332.0,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825749451,0.18961633,4331.9,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825749656,0.08854704,4334.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825749657,3.2078,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825749848,3.2078,4332.5,4331.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825750660,3.2078,4332.5,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825750957,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825751156,3.2078,4331.9,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825751358,3.2078,4332.4,4331.3,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756825751560,3.2078,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825751861,3.2078,4332.4,4331.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825752358,0.18958366,4332.3,4331.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825752662,0.18960591,4332.2,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825752859,3.2078,4332.4,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825753162,0.18960861,4332.3,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825753362,0.18960861,4332.2,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825753558,3.2078,4332.4,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825754062,3.2078,4332.4,4331.6,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1756825754251,3.2078,4332.4,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756825754456,3.2078,4332.4,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825754654,3.2078,4333.1,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825754863,3.2078,4333.7,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825755668,0.251,4334.7,4331.0,2.87005041]
["bitfinex-derivatives","ETHF0:USTF0",1756825755669,3.2078,4332.8,4331.0,2.87005041]
["bitfinex-derivatives","ETHF0:USTF0",1756825755856,3.2078,4332.8,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825755857,0.18961088,4332.7,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825756053,3.2078,4332.3,4331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825756261,3.2078,4332.3,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825756755,3.2078,4332.3,4331.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825757057,3.2078,4332.2,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825757261,3.2078,4332.2,4330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825757465,3.2078,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825757957,3.2078,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825758162,3.2078,4331.7,4331.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756825758463,3.2078,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825758764,3.2078,4332.2,4331.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825758958,3.2078,4332.2,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825759359,32.11124731,4334.4,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825759360,3.2078,4332.7,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825759561,3.2078,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825759860,3.2078,4332.7,4331.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825760258,3.2078,4332.7,4331.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825760654,3.2078,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825760854,3.2078,4332.7,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825761065,3.2078,4332.2,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825761659,3.2078,4332.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825761859,3.2078,4332.2,4331.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825762162,3.2078,4331.7,4331.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825762462,3.2078,4331.7,4330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825762661,3.2078,4331.2,4330.1,30.481]
["bitfinex-derivatives","ETHF0:USTF0",1756825762865,3.2078,4331.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825763368,3.2078,4330.6,4330.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756825763758,3.2078,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825764463,3.2078,4330.6,4329.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825764660,3.2078,4330.6,4329.6,0.09143626]
["bitfinex-derivatives","ETHF0:USTF0",1756825764860,3.2078,4330.6,4329.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825765055,3.2078,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825765265,3.2078,4330.6,4330.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825765763,3.2078,4330.6,4330.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825766069,3.2078,4331.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825766257,3.2078,4331.9,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825766460,3.2078,4331.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825766661,3.2078,4331.9,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825766863,3.4588,4331.9,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825767467,3.2078,4331.9,4330.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825767668,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825768163,3.2078,4332.6,4331.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825768865,3.2078,4332.6,4331.7,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756825769565,3.2078,4332.6,4331.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825769766,3.2078,4332.6,4331.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825770066,3.2078,4333.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825770271,3.2078,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825770469,3.2078,4333.7,4332.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1756825770764,3.2078,4333.7,4332.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756825771069,3.2078,4333.7,4332.8,0.090473]
["bitfinex-derivatives","ETHF0:USTF0",1756825771261,3.2078,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825771461,3.4608,4333.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825771862,3.4608,4333.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825771863,3.2078,4333.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825772062,3.2078,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825772262,3.2078,4333.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825772459,3.2078,4333.2,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825772768,3.2078,4333.2,4332.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825772964,3.2078,4333.2,4332.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756825773370,3.2078,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825774276,3.2078,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825774571,3.2078,4332.2,4331.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825775169,3.2078,4332.2,4330.9,33.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756825775372,3.2078,4332.2,4331.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825775568,3.2078,4332.2,4330.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825775569,0.254,4332.1,4330.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825775772,3.2078,4331.2,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825776373,3.2078,4331.2,4330.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1756825776572,3.2078,4331.2,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825777374,3.2078,4331.2,4330.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1756825777570,3.2078,4331.2,4330.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825777766,3.2078,4331.2,4329.3,30.477]
["bitfinex-derivatives","ETHF0:USTF0",1756825777970,3.2078,4330.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825778170,3.2078,4330.7,4327.6,5.2743501]
["bitfinex-derivatives","ETHF0:USTF0",1756825778171,3.2078,4329.7,4328.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825778367,3.2078,4329.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825778567,3.2078,4329.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825779970,3.2078,4329.9,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756825780977,3.2078,4329.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825781276,3.2078,4329.9,4328.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825781777,3.2078,4329.9,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825781983,0.254,4329.8,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825782179,3.2078,4329.4,4328.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825782380,3.2078,4329.4,4326.7,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1756825782381,3.2078,4328.7,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825782579,3.2078,4327.1,4326.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825783071,3.2078,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825783279,3.2078,4327.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825783884,3.2078,4327.8,4326.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756825784580,3.2078,4327.8,4326.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825784777,3.2078,4327.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825785285,3.2078,4326.8,4326.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825785683,3.2078,4327.3,4326.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825786173,3.2078,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825786880,3.2078,4327.3,4326.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825787583,3.2078,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825787784,3.2078,4327.3,4326.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825790180,3.2078,4327.3,4326.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825790377,3.2078,4327.3,4326.3,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756825791078,3.2078,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825791385,3.2078,4327.3,4326.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825791679,3.2078,4327.8,4326.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825791884,3.2078,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825792179,3.2078,4328.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825792385,3.2078,4328.3,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825792681,3.2078,4328.3,4327.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825793383,3.2078,4328.9,4327.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825793582,3.2078,4328.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825793787,3.2078,4328.4,4327.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825794681,3.2078,4328.4,4327.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825794890,3.2078,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825795186,3.2078,4327.9,4326.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825795382,3.2078,4328.0,4326.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825795685,3.2078,4328.0,4327.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825795981,3.2078,4328.0,4327.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825796284,3.2078,4327.4,4326.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756825796485,3.2078,4327.4,4326.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756825797783,3.2078,4328.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825798085,3.2078,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825798981,3.2078,4327.5,4326.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825799485,0.254,4328.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825799486,3.2078,4328.0,4326.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756825799878,3.2078,4328.0,4326.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825800481,3.2078,4328.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825800686,3.2078,4328.8,4327.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825801087,3.2078,4328.8,4327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825801590,3.2078,4328.8,4327.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825802282,3.2078,4328.8,4327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825802488,3.2078,4328.8,4327.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825803381,3.2078,4328.8,4327.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825804380,3.2078,4328.8,4327.6,3.31730982]
["bitfinex-derivatives","ETHF0:USTF0",1756825804587,3.2078,4328.8,4328.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825805187,0.64914192,4328.7,4328.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825805387,0.64914192,4328.6,4328.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825805588,3.2078,4328.8,4328.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825805787,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825805990,3.2078,4329.3,4328.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825805991,3.2078,4329.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825806186,4.43123548,4331.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825806388,0.64978268,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825806578,0.64978268,4330.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825806888,3.2078,4330.5,4329.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825807191,0.64978268,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825807386,0.64978268,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825807591,0.64978268,4330.2,4329.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825807894,0.64978268,4330.1,4329.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825808081,0.64978268,4330.0,4329.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825808285,0.64978268,4329.9,4328.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825808587,0.64978268,4329.8,4328.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825808988,0.64978268,4329.7,4328.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825809189,0.64978268,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825809386,0.64978268,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825809587,0.64978268,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825809781,0.64978268,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825809985,0.64978268,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825810192,0.64978268,4329.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825810393,0.64978268,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825810589,4.43123548,4330.5,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756825810793,0.65162714,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825810994,0.65162714,4330.3,4329.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825811192,0.65162714,4330.2,4329.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825811488,3.2078,4331.1,4329.9,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1756825811799,0.65101829,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825812090,3.2078,4331.1,4330.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825812287,1.22343548,4331.9,4330.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825812489,0.6503208,4331.8,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825812787,3.2078,4331.6,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825812989,3.2078,4331.1,4330.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825813291,3.2078,4330.6,4329.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825813487,3.2078,4331.1,4329.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825813687,0.64976393,4331.0,4329.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825813891,3.2078,4331.1,4329.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825814090,0.64975223,4331.0,4329.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825814293,3.2078,4330.6,4330.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825814495,3.2078,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825814888,0.6491873,4330.5,4329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825815188,3.2078,4330.1,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825815381,0.6491873,4330.0,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825815604,3.2078,4330.6,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825815791,0.64886814,4330.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825815996,3.2078,4330.1,4329.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825816294,3.2078,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825816295,0.64399839,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825816498,0.64399839,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825816789,0.64386245,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825816990,3.2078,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825817292,3.2078,4329.5,4328.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825817489,3.2078,4329.0,4328.3,0.2884766]
["bitfinex-derivatives","ETHF0:USTF0",1756825817688,3.2078,4329.0,4328.4,0.2884766]
["bitfinex-derivatives","ETHF0:USTF0",1756825817884,3.2078,4329.0,4328.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825818085,3.2078,4329.0,4328.4,0.28847414]
["bitfinex-derivatives","ETHF0:USTF0",1756825818283,3.2078,4329.0,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825818484,0.253,4329.4,3850.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825818485,3.2078,4328.5,4327.9,0.28857879]
["bitfinex-derivatives","ETHF0:USTF0",1756825818689,0.89609984,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825818885,0.64309984,4328.3,4327.3,0.28860683]
["bitfinex-derivatives","ETHF0:USTF0",1756825819086,0.253,4328.4,4327.4,0.28860683]
["bitfinex-derivatives","ETHF0:USTF0",1756825819393,0.64315613,4328.3,4327.5,0.28860683]
["bitfinex-derivatives","ETHF0:USTF0",1756825819592,3.2078,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825819796,0.64323165,4327.8,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825819985,0.64323165,4327.7,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825820189,3.2078,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825820488,0.253,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825820692,3.2078,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825820693,0.64335168,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825820990,3.2078,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825821182,0.64340293,4328.3,4327.3,0.54177375]
["bitfinex-derivatives","ETHF0:USTF0",1756825821384,3.2078,4328.4,4327.4,0.28877375]
["bitfinex-derivatives","ETHF0:USTF0",1756825821582,0.64351318,4328.3,4327.5,0.28878488]
["bitfinex-derivatives","ETHF0:USTF0",1756825821896,0.64351318,4328.2,4327.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825822193,3.2078,4328.4,4327.3,0.28879197]
["bitfinex-derivatives","ETHF0:USTF0",1756825822392,0.64350824,4328.3,4327.4,0.28879197]
["bitfinex-derivatives","ETHF0:USTF0",1756825822690,0.64350824,4328.2,4327.5,0.28879197]
["bitfinex-derivatives","ETHF0:USTF0",1756825822883,0.64350824,4328.2,4327.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825822884,3.2078,4328.4,4327.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825823083,0.64373494,4328.3,4327.3,0.28877137]
["bitfinex-derivatives","ETHF0:USTF0",1756825823288,0.64373494,4328.2,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825823487,0.64365282,4328.1,4326.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825823689,3.2078,4327.9,4326.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825823995,0.64365282,4327.8,4326.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825824200,0.252,4328.3,4326.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825824392,0.64335492,4328.2,4326.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825824695,0.64335492,4328.1,4326.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1756825824887,3.2078,4329.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825825200,0.64353308,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825825393,3.2078,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825825596,3.2078,4329.1,4328.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825825785,3.2078,4329.6,4328.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756825826094,1.63124731,4330.9,4328.3,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756825826095,3.2078,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825826596,3.2078,4330.3,4329.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825826792,3.2078,4330.3,4329.4,0.36433771]
["bitfinex-derivatives","ETHF0:USTF0",1756825826985,3.2078,4330.3,4329.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825827190,3.2078,4329.8,4329.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825827590,0.64408886,4329.7,4328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825827787,3.2078,4329.3,4328.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825827991,3.2078,4329.3,4328.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825828398,3.2078,4329.8,4328.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825828694,3.2078,4329.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825828898,3.2078,4328.7,4328.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825829795,3.2078,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825829995,3.2078,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825830190,3.2078,4327.7,4327.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825830398,3.2078,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825830895,3.2078,4327.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825831093,3.2078,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825831293,3.2078,4327.0,4325.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1756825831490,3.2078,4327.0,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825831692,3.2078,4327.0,4325.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1756825831999,3.2078,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825832199,3.2078,4327.0,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825832496,3.2078,4327.0,4326.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756825833202,0.253,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825833401,3.2078,4326.2,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825833696,3.4608,4326.2,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825835295,3.2078,4326.2,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825835693,1.22343548,4328.4,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825835694,3.2078,4326.9,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825836194,31.72443548,4328.7,4325.9,0.20983]
["bitfinex-derivatives","ETHF0:USTF0",1756825836195,3.2078,4327.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825836399,3.2078,4327.1,4325.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1756825837188,3.2078,4327.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825837396,3.2078,4327.1,4325.9,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1756825837397,3.2078,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825837596,3.2078,4327.8,4326.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825837794,3.2078,4327.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825837795,3.2078,4327.8,4326.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825837996,3.2078,4327.8,4326.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825838501,3.2078,4327.8,4326.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756825838997,32.14124731,4330.3,4326.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756825838998,3.2078,4328.6,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825839201,3.4608,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825839411,3.2078,4329.2,4328.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825839706,3.2078,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825839707,3.2078,4329.2,4328.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825840001,3.2078,4329.8,4328.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756825840197,3.2078,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825840398,3.2078,4329.8,4329.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825840996,3.2078,4329.8,4328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825841195,3.2078,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825841906,3.2078,4329.8,4328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825842097,3.2078,4329.8,4328.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825842298,3.2078,4329.8,4328.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825842801,3.2078,4329.8,4328.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756825843505,3.2078,4329.8,4328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825843506,0.252,4329.7,4328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825844598,3.2078,4329.8,4328.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825845000,3.2078,4329.8,4328.6,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1756825845197,3.2078,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825845403,3.2078,4330.4,4329.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825845705,3.2078,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825846099,3.2078,4330.4,4329.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825846607,3.2078,4330.4,4329.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825846802,3.2078,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825847003,3.2078,4330.4,4329.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825847405,3.2078,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825847703,3.2078,4329.9,4329.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825847900,3.2078,4329.9,4329.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825848100,3.2078,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825848305,3.2078,4330.5,4328.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825848605,3.2078,4330.5,4329.3,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756825848808,3.2078,4330.5,4329.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825849305,3.2078,4331.0,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825849608,3.2078,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825849807,3.2078,4331.0,4330.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825850011,3.2078,4331.0,4330.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825850305,3.2078,4331.0,4329.1,30.5]
["bitfinex-derivatives","ETHF0:USTF0",1756825850306,3.2078,4331.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825850506,3.2078,4331.0,4329.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825851105,3.2078,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825851405,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825851604,3.2078,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825851806,3.2078,4331.7,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825852203,3.2078,4332.6,4331.3,0.37796534]
["bitfinex-derivatives","ETHF0:USTF0",1756825852804,3.2078,4332.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825853009,3.2078,4332.6,4331.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825853204,3.2078,4332.6,4331.3,0.3732921]
["bitfinex-derivatives","ETHF0:USTF0",1756825853404,3.2078,4332.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825853799,3.2078,4332.6,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825854214,3.2078,4332.6,4331.4,44.42334]
["bitfinex-derivatives","ETHF0:USTF0",1756825854408,3.2078,4332.6,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825854605,3.2078,4332.6,4331.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825854806,3.2078,4332.6,4331.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825855308,3.2078,4332.6,4331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825855512,3.2078,4332.6,4331.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825855812,3.2078,4332.6,4331.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825856209,3.2078,4331.8,4331.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825856511,0.251,4331.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825856708,3.2078,4330.4,4329.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825856915,3.2078,4330.4,4329.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825858010,3.2078,4331.0,4329.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825858214,3.2078,4331.0,4330.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825858407,3.2078,4331.0,4329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825858608,3.2078,4331.0,4329.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825859512,3.2078,4331.0,4330.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825860307,3.2078,4331.0,4329.7,3.33101777]
["bitfinex-derivatives","ETHF0:USTF0",1756825860815,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825861016,3.2078,4331.7,4330.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825861222,3.2078,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825861522,3.2078,4331.7,4331.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825861719,3.2078,4331.1,4330.1,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1756825861911,3.2078,4331.1,4330.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825862117,3.2078,4331.1,4330.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825862420,3.2078,4331.1,4330.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825862816,3.2078,4331.1,4330.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825863223,3.2078,4330.6,4330.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825863419,3.4588,4331.1,4330.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825863615,3.2078,4331.1,4330.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825863817,3.2078,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825864125,3.2078,4330.7,4330.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825864314,3.2078,4330.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825864521,1.63124731,4332.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825864522,3.2078,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825864711,3.2078,4329.5,4329.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825865316,3.2078,4330.1,4329.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825865718,3.2078,4329.6,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825866120,0.252,4330.4,4329.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1756825866519,0.252,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825866722,0.252,4330.4,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756825867227,3.2078,4330.0,4329.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825867426,3.2078,4329.5,4329.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825868222,3.2078,4329.5,4329.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825868424,3.2078,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825868727,3.2078,4329.5,4328.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825868920,3.2078,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825869428,3.2078,4329.5,4328.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825869927,3.2078,4329.5,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825870222,3.2078,4329.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825870429,3.2078,4328.5,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825870820,3.2078,4329.0,4327.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825871022,0.64659756,4328.9,4327.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825871228,3.4588,4329.0,4327.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825871421,3.4588,4329.0,4327.2,0.12342122]
["bitfinex-derivatives","ETHF0:USTF0",1756825871422,3.2078,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825871721,3.2078,4327.9,4327.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825872128,3.2078,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825872324,3.2078,4327.9,4327.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825872926,3.2078,4327.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825873137,3.2078,4327.3,4326.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825873431,3.2078,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825873629,3.2078,4328.0,4327.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825874127,3.2078,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825874323,3.2078,4328.0,4327.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825874836,3.2078,4329.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825875126,3.2078,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825875331,3.2078,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825875532,3.2078,4329.5,4327.1,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1756825875533,3.2078,4329.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825875730,3.2078,4329.5,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825876823,3.2078,4329.5,4328.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825877024,3.2078,4329.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825877226,3.2078,4329.5,4328.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825877432,3.2078,4329.5,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825878027,3.2078,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825878335,3.2078,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825878927,3.2078,4329.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825879122,3.2078,4329.0,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825879326,3.2078,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825879526,3.2078,4328.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825879726,3.2078,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825879927,3.2078,4328.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825880337,3.2078,4327.7,4326.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756825881834,3.2078,4327.7,4327.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825882231,3.2078,4328.3,4327.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825882537,3.2078,4328.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825882737,3.2078,4328.3,4327.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825883938,3.2078,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825884134,3.2078,4328.3,4327.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825884333,3.2078,4328.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825884635,3.3203,4328.9,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825884840,3.3203,4328.9,4328.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825885437,0.1125,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825885640,0.1125,4328.9,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825885827,0.1125,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825886236,0.1125,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825886437,0.1125,4328.9,4328.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825887438,0.1125,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825887638,0.1125,4328.9,4328.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825887838,0.1125,4328.9,4327.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1756825888135,0.1125,4328.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825888136,0.1125,4328.9,4328.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756825888333,0.1125,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825889234,0.1125,4328.9,4328.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825889439,0.12534038,4330.8,4328.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825889440,3.2078,4330.1,4328.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825889737,3.33314038,4330.8,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825889934,3.2078,4330.8,4329.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825890440,3.2078,4330.8,4329.5,0.37660151]
["bitfinex-derivatives","ETHF0:USTF0",1756825890632,0.0035,4330.7,4329.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825890842,0.0035,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825891032,0.0035,4330.7,4330.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825891232,0.0035,4330.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825891430,0.0035,4330.7,4330.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825891636,0.0035,4330.7,4330.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825891941,0.0035,4330.7,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825892634,0.0035,4330.7,4330.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825893231,3.2078,4332.6,4330.6,45.03091]
["bitfinex-derivatives","ETHF0:USTF0",1756825893434,3.2078,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825893636,3.2078,4332.6,4332.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825893840,3.2078,4333.3,4332.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825894037,3.2078,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825894241,3.2078,4333.3,4332.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825894438,3.2078,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825894640,3.2078,4333.3,4332.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825894941,3.2078,4333.3,4332.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825895543,3.2078,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825895742,3.2078,4333.9,4333.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756825896143,3.2078,4333.9,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825898744,3.2078,4333.9,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825898947,3.2078,4333.9,4333.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825899145,3.2078,4333.9,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825899647,3.2078,4333.9,4333.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825900040,3.2078,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825900246,3.2078,4333.4,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825900444,3.2078,4333.4,4332.2,0.12526643]
["bitfinex-derivatives","ETHF0:USTF0",1756825900643,3.2078,4333.4,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825901144,3.2078,4333.4,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825901345,3.2078,4333.4,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825901641,3.2078,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825902635,3.2078,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825902839,3.2078,4333.6,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825903351,3.2078,4333.6,4332.7,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1756825903649,3.2078,4334.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825903841,3.2078,4334.3,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825904442,3.2078,4334.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825904642,3.2078,4334.3,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825905750,3.2078,4334.3,4333.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825907150,3.2078,4334.3,4333.4,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756825907343,3.2078,4334.3,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825907547,3.2078,4334.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825907752,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825908050,3.2078,4334.8,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825909046,3.2078,4334.8,4334.3,0.38879724]
["bitfinex-derivatives","ETHF0:USTF0",1756825909240,3.2078,4334.8,4334.3,0.13879724]
["bitfinex-derivatives","ETHF0:USTF0",1756825909444,3.2078,4334.8,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825909843,3.2078,4334.8,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825910449,30.475,4336.9,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825910450,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825910650,3.2078,4335.7,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825910952,3.2078,4335.7,4334.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825911852,3.2078,4335.7,4335.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825912249,3.2078,4335.7,4335.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825912652,3.2078,4335.7,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825912955,3.2078,4335.7,4335.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825913146,3.2078,4335.7,4335.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825914055,3.2078,4335.7,4335.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825914243,3.2078,4336.3,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825914447,3.2078,4336.3,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825914647,3.43845001,4336.3,4334.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825914855,3.43845001,4336.3,4335.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825915354,3.43845001,4336.3,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825915355,0.63556152,4336.2,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825915548,0.63556152,4336.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825915748,3.43845001,4336.3,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825915749,3.2078,4335.8,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825915946,3.2078,4335.8,4334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825916249,3.2078,4335.3,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825916450,0.63579925,4335.2,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825916651,3.2078,4335.3,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825916953,3.2078,4335.3,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825917252,0.63747218,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825917453,0.63747218,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825917657,0.63747218,4335.0,4334.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825917855,0.63747218,4334.9,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825918054,3.2078,4335.3,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825918359,0.63734701,4335.2,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825918555,3.2078,4334.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825918746,0.63734701,4334.6,4333.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825919161,0.63734701,4334.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825919354,0.63734701,4334.5,4333.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825919555,0.63734701,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825919758,3.2078,4334.2,4333.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825919951,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825919952,0.63734701,4334.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825920153,0.63734701,4334.1,4333.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825920356,0.63734701,4334.0,4332.9,3.34080981]
["bitfinex-derivatives","ETHF0:USTF0",1756825920555,0.63734701,4333.9,4333.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825920858,0.63734701,4333.8,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825921057,0.63734701,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825921258,4.43123548,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825921562,1.22343548,4333.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825921755,1.86078249,4333.2,4332.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1756825921950,0.63734701,4333.1,4332.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1756825922156,1.22343548,4333.2,4332.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1756825922157,0.63734701,4333.0,4332.4,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1756825922361,0.63734701,4332.9,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825922561,1.86078249,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825922756,0.63734701,4332.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825922959,0.63734701,4332.6,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825923160,0.63734701,4332.5,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825923460,0.63734701,4332.4,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825923667,0.63734701,4332.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825923858,3.2078,4333.2,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825924052,0.63205304,4333.1,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825924264,0.63205304,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825924564,0.63205304,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825924756,0.63205304,4332.8,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825924957,0.63205304,4332.7,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825925162,0.63205304,4332.6,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825925464,0.63205304,4332.5,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825925665,0.63205304,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825925859,0.63205304,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825926157,0.63205304,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825926762,4.63205304,4332.3,4331.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825926959,0.63205304,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825927166,0.63205304,4332.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825927366,0.63205304,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825927570,0.63205304,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825927768,0.63205304,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825927965,0.62898419,4331.7,4331.3,0.20933]
["bitfinex-derivatives","ETHF0:USTF0",1756825928270,0.62898419,4331.6,4331.3,0.20933]
["bitfinex-derivatives","ETHF0:USTF0",1756825928564,3.2078,4331.4,4330.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756825928764,0.62898419,4331.5,4330.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756825928765,3.2078,4330.8,4330.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756825928961,0.62898419,4330.7,4330.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756825929165,0.62898419,4330.7,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825929166,0.62898419,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825929365,0.62898419,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825929566,0.62898419,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825929762,4.42352585,4331.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825929962,3.2078,4330.8,4329.5,0.20959]
["bitfinex-derivatives","ETHF0:USTF0",1756825930165,2.09347893,4330.7,4329.5,0.20959]
["bitfinex-derivatives","ETHF0:USTF0",1756825930360,0.62775308,4330.6,4329.5,0.20959]
["bitfinex-derivatives","ETHF0:USTF0",1756825930566,0.62775308,4330.5,4329.5,0.20959]
["bitfinex-derivatives","ETHF0:USTF0",1756825930766,0.62775308,4330.4,4329.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825930966,0.62775308,4330.3,4329.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825931163,4.42352585,4331.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825931368,0.62666556,4331.4,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825931562,3.2078,4331.5,4330.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825931563,0.62666556,4331.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825931770,1.21572585,4332.4,4330.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825931969,0.62632014,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825932270,3.2078,4332.5,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825932271,0.62632014,4332.2,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825932472,3.2078,4332.5,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825932672,0.62626688,4332.4,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825932869,0.62626688,4332.3,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825933170,3.2078,4332.5,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825933366,3.2078,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825933565,0.23202735,4334.4,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825933566,3.2078,4333.5,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825933761,3.2078,4334.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825933963,3.2078,4333.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825934363,3.2078,4334.2,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825934568,0.62398168,4334.1,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825934772,0.62398168,4334.0,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825935066,0.62398168,4333.9,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825935268,3.2078,4334.2,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825935469,0.62374866,4334.1,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825935677,0.62374866,4334.0,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825935869,3.2078,4334.2,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825936069,0.6205669,4334.1,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825936269,3.2078,4334.2,4332.6,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1756825936669,3.2078,4334.2,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825936974,3.2078,4333.7,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825937371,3.43858,4333.7,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825937568,3.43858,4333.7,4332.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825937764,3.2078,4333.7,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825937967,3.43859,4333.7,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825938164,3.2078,4333.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825938369,3.2078,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825938565,3.2078,4333.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825939072,3.2078,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825939270,3.2078,4333.7,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825939473,3.2078,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825939677,3.2078,4333.7,4332.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825940677,3.2078,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825940977,3.2078,4333.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825941475,3.2078,4333.7,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825941874,3.2078,4333.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825942078,3.2078,4333.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825942267,3.2078,4333.7,4332.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825942671,3.2078,4333.7,4332.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756825943067,3.2078,4333.7,4332.1,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1756825943270,3.2078,4333.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825943472,3.2078,4333.7,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825943673,3.2078,4333.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825943873,3.2078,4333.7,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825944880,3.2078,4333.2,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825945074,3.2078,4333.2,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825945675,3.2078,4333.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825946276,0.25,4333.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825946277,3.2078,4332.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825946781,3.2078,4332.7,4331.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825946782,3.2078,4332.2,4331.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825947178,3.2078,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825947681,3.2078,4332.2,4331.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825948286,3.2078,4332.2,4331.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825948778,3.2078,4332.2,4331.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825949177,3.2078,4332.2,4331.0,30.474]
["bitfinex-derivatives","ETHF0:USTF0",1756825949377,3.2078,4332.2,4331.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825949980,3.2078,4331.7,4331.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825950183,3.2078,4331.7,4331.0,30.724]
["bitfinex-derivatives","ETHF0:USTF0",1756825950379,3.2078,4331.7,4331.0,30.474]
["bitfinex-derivatives","ETHF0:USTF0",1756825951779,3.2078,4331.7,4331.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825953173,3.2078,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825953377,3.2078,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825953579,3.2078,4333.1,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825953780,3.2078,4333.1,4332.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1756825954084,3.2078,4333.1,4332.2,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756825954385,3.2078,4333.1,4332.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756825954682,3.2078,4333.1,4332.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825954985,3.2078,4333.1,4332.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756825955386,3.2078,4333.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825956080,3.43861001,4333.1,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825956276,3.2078,4333.1,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825957681,3.2078,4333.1,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825958488,3.2078,4333.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825958680,3.2078,4333.1,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825958881,0.25,4333.6,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825958882,3.2078,4333.6,4332.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825959181,3.2078,4333.6,4332.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756825959381,3.2078,4333.7,4332.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756825959582,3.2078,4333.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825959786,3.2078,4333.7,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825959980,3.2078,4333.7,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825960182,3.2078,4333.7,4332.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825960490,3.2078,4333.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825960688,3.2078,4333.7,4332.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825960990,3.2078,4333.2,4332.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825961379,3.2078,4332.7,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825961584,3.2078,4332.7,4331.0,30.88957]
["bitfinex-derivatives","ETHF0:USTF0",1756825961585,3.2078,4332.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825961879,3.43865,4332.6,4331.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825962083,0.23085,4332.5,4331.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825962389,3.2078,4332.1,4331.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825962791,3.2078,4333.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825963181,3.2078,4333.0,4331.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825963483,3.2078,4333.0,4331.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825963889,3.2078,4333.0,4332.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825964091,3.2078,4333.0,4332.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825964891,3.2078,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825965086,3.2078,4333.6,4332.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825965294,3.2078,4334.1,4332.7,0.48077999]
["bitfinex-derivatives","ETHF0:USTF0",1756825965586,3.2078,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825965793,3.2078,4334.1,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825966581,3.2078,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825966780,3.2078,4333.6,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825966987,3.2078,4333.1,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825967387,3.2078,4334.1,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825967692,3.2078,4334.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825968990,3.2078,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825969191,3.2078,4334.6,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825969589,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825969789,3.2078,4335.2,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825970190,3.2078,4335.2,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825971294,3.2078,4334.7,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825971496,3.2078,4334.7,4334.3,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756825971899,3.2078,4334.7,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825972995,3.2078,4335.2,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825974801,3.2078,4335.2,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825975197,3.2078,4335.2,4334.5,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1756825975598,3.2078,4336.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825975798,3.2078,4336.0,4335.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825976304,3.2078,4336.0,4335.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825976804,3.2078,4336.0,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825976996,3.2078,4336.0,4335.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756825978595,3.2078,4336.0,4335.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825979004,3.2078,4336.0,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825979203,3.2078,4336.0,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756825979804,3.2078,4336.0,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825980721,3.2078,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825980999,3.2078,4336.5,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825981201,3.2078,4336.5,4335.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756825981402,3.2078,4336.5,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825981602,3.2078,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825981802,3.2078,4336.5,4335.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825982199,3.2078,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825982803,3.2078,4336.5,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825983102,3.2078,4336.5,4335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825983308,3.2078,4336.5,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825983599,3.2078,4336.5,4335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825983804,3.43844,4336.5,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825984005,3.2078,4336.5,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825985003,0.23064,4336.4,4335.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825985301,0.23064,4336.4,4335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825985302,3.43844,4336.5,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825985501,1.21572585,4338.0,4334.6,33.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756825985502,3.2078,4336.0,4334.6,33.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756825985705,3.2078,4335.4,4334.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825986102,3.2078,4335.4,4334.6,33.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756825986302,3.2078,4335.4,4334.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825986896,3.2078,4334.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825987100,3.2078,4334.4,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825987305,3.2078,4334.4,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825987708,3.2078,4334.9,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825987908,3.4568,4334.9,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825988407,3.2078,4334.4,4333.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825988599,3.2078,4334.4,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825989305,3.2078,4334.4,4333.0,3.35398996]
["bitfinex-derivatives","ETHF0:USTF0",1756825989502,3.2078,4334.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825989702,3.2078,4334.4,4333.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825990107,3.2078,4334.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825990305,3.2078,4334.4,4333.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825991499,3.2078,4334.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825991706,3.2078,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825992004,3.2078,4333.2,4332.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825992212,3.2078,4333.2,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825992716,3.2078,4333.2,4332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825993107,3.2078,4333.2,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825993313,3.2078,4332.7,4331.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825993716,3.2078,4332.7,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825994311,3.2078,4333.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825994517,3.4568,4333.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825994918,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825995217,3.2078,4333.3,4331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756825995218,0.249,4333.7,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825995516,3.2078,4334.1,4332.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825996708,3.2078,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825996909,3.2078,4334.8,4332.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825996910,3.2078,4334.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825997911,3.2078,4334.8,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825998214,3.2078,4334.8,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825998413,3.2078,4334.9,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825998716,3.2078,4334.4,4332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825998918,3.2078,4333.9,4332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756825999117,3.2078,4333.9,4332.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825999520,0.249,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756825999717,0.894,4334.3,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756825999913,0.894,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826000114,0.894,4334.3,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826000525,0.894,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826000720,0.894,4334.3,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826000915,3.2078,4334.0,4332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826001121,3.2078,4334.0,4333.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826001618,3.2078,4334.0,4333.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826003015,0.894,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826003225,0.894,4334.3,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826003718,3.2078,4334.5,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826004210,3.2078,4334.5,4333.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1756826004523,3.2078,4334.5,4333.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826004822,3.2078,4334.5,4333.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826005125,3.4568,4335.0,4333.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826006518,3.4568,4335.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826006719,3.2078,4335.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826007021,3.2078,4335.6,4334.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826007623,3.4568,4336.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826007819,3.2078,4336.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826008025,3.2078,4336.6,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826008226,3.2078,4337.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826008423,3.2078,4337.1,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826011527,3.2078,4337.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826011726,3.2078,4337.1,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826012329,3.2078,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826014520,3.2078,4338.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826014723,3.4568,4338.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826015221,3.4568,4338.3,4336.8,3.35683102]
["bitfinex-derivatives","ETHF0:USTF0",1756826015426,3.4568,4338.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826016829,3.2078,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826017023,3.2078,4337.8,4336.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826017422,3.2078,4337.8,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826018229,3.2078,4337.7,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826019733,3.2078,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826020033,3.2078,4337.7,4336.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826020629,3.2078,4337.7,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826021333,3.2078,4337.7,4337.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826022330,3.2078,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826022931,3.2078,4338.4,4337.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826023124,0.419,4338.9,4337.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826023125,3.6268,4338.9,4337.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826023320,3.6268,4338.9,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826023728,0.419,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826023928,0.419,4338.9,4338.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826024129,0.17,4338.9,4338.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826024627,0.17,4338.9,4338.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826025331,0.17,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826025531,0.17,4338.9,4338.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826025744,0.17,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826026037,3.2078,4338.8,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826026232,3.43831,4338.8,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826026437,3.2078,4338.8,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826027435,0.2305,4338.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826027629,3.2078,4338.8,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826027829,3.2078,4338.1,4337.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826028037,3.2078,4338.1,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826028239,3.2078,4338.1,4336.9,33.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756826028438,3.2078,4338.1,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826028934,0.419,4338.9,4337.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826028935,3.2078,4338.7,4337.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826029134,3.2078,4338.7,4337.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826029538,0.23052,4338.6,4337.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826029937,3.2078,4338.7,4337.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826030139,3.2078,4338.2,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826030337,3.2078,4338.2,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826031135,0.249,4338.4,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826031136,0.249,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826031735,3.2078,4338.2,4337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826031935,3.2078,4338.2,4337.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826032641,3.2078,4338.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826032844,3.2078,4337.5,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826033041,3.2078,4337.5,4336.9,30.446]
["bitfinex-derivatives","ETHF0:USTF0",1756826033341,3.2078,4337.5,4337.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826033931,3.2078,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826034135,3.43837,4337.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826034336,3.2078,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826034646,3.2078,4336.5,4335.8,0.14976575]
["bitfinex-derivatives","ETHF0:USTF0",1756826034936,0.62370663,4336.4,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826035245,0.62370663,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826035743,0.62370663,4336.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826035943,0.62370663,4336.4,4335.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826036140,0.62370663,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826036342,0.62370663,4336.4,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826036642,0.62370663,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826036838,0.62370663,4336.4,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826037933,3.2078,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826038138,0.62519446,4336.8,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826038332,0.62519446,4336.7,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826038538,0.62519446,4336.6,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826038739,3.2078,4336.9,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826038939,3.2078,4336.9,4336.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826039746,3.2078,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826039943,0.62377209,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826040142,3.2078,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826040646,0.62398975,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826040844,3.2078,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826041145,0.62407411,4336.8,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826041446,0.62407411,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826041646,0.62407411,4336.6,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826041947,3.2078,4336.9,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826042242,0.62391749,4336.8,4336.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826042541,3.2078,4336.9,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826043837,3.2078,4336.9,4336.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826044152,3.2078,4336.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826044441,0.62402366,4336.2,4335.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826044639,0.62382266,4336.1,4335.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826044834,3.2078,4336.3,4335.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826045035,0.62381832,4336.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826045241,3.2078,4335.7,4334.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826045445,3.2078,4335.3,4334.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826045947,3.2078,4334.8,4334.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826046746,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826047647,3.2078,4335.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826047848,0.62226822,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826048148,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826048741,3.2078,4334.8,4334.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826049549,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826049948,3.2078,4334.8,4333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826050250,3.2078,4334.8,4333.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826050448,3.2078,4334.8,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826050955,3.4558,4335.4,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826051148,0.62097754,4335.3,4334.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826051358,3.4558,4335.4,4334.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826051649,3.2078,4336.5,4334.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756826051842,3.2078,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826052046,0.62106513,4336.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826052247,3.2078,4336.5,4334.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1756826052248,3.2078,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826052452,3.2078,4336.0,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826052653,3.2078,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826052854,3.2078,4335.5,4334.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826053355,3.2078,4336.0,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826054056,0.248,4336.2,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826054251,3.2078,4336.5,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826054450,3.2078,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826054650,3.2078,4336.5,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826055355,3.2078,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826055954,3.2078,4336.0,4334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826056152,3.2078,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826056356,3.2078,4336.0,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826056655,3.2078,4335.5,4334.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826056950,3.2078,4336.1,4334.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826057254,3.2078,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826057455,3.2078,4336.1,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826057845,3.2078,4336.1,4334.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756826058550,3.2078,4336.1,4334.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1756826058752,3.2078,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826058948,3.2078,4336.1,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826059547,3.2078,4336.1,4335.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826059954,3.2078,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826060452,0.894,4336.0,4335.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826060650,0.894,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826063553,0.894,4336.0,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826063750,4.1018,4336.1,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826063956,3.2078,4336.6,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826064254,3.2078,4336.6,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826064452,3.2078,4336.6,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826064850,3.2078,4336.6,4335.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826065652,3.2078,4336.6,4335.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826065851,3.2078,4337.4,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826066051,3.2078,4337.4,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826066252,0.248,4337.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826066452,0.248,4337.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826066854,0.248,4337.8,4337.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826067247,3.2078,4337.9,4337.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826067953,3.2078,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826068154,3.2078,4337.9,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826069861,3.2078,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826070157,0.418,4338.9,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826071563,0.418,4338.9,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826071756,0.418,4338.9,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826071959,3.2078,4338.5,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826072153,3.2078,4338.5,4337.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826072854,0.17,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826073757,0.17,4338.9,4338.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826073964,0.17,4338.9,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826074158,0.17,4338.9,4338.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826074361,0.17,4338.9,4338.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826074560,0.17,4338.9,4338.8,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1756826074752,0.17,4338.9,4338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826075056,0.17,4338.9,4338.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826075255,0.17,4338.9,4338.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826075458,0.17,4338.9,4338.8,4.39814185]
["bitfinex-derivatives","ETHF0:USTF0",1756826075764,0.17,4338.9,4338.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826076554,0.17,4338.9,4338.8,45.048]
["bitfinex-derivatives","ETHF0:USTF0",1756826076760,0.17,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826076958,0.17,4338.9,4338.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756826077772,0.17,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826077967,0.17,4338.9,4338.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826078568,0.17,4338.9,4338.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756826079070,0.17,4338.9,4338.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826079265,0.17,4338.9,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826079573,0.17,4338.9,4338.8,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756826082668,0.17,4338.9,4338.8,48.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756826082871,3.2078,4340.7,4339.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756826083067,3.2078,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826083265,3.2078,4340.7,4339.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826084067,3.2078,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826084367,3.2078,4341.2,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826085273,3.2078,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826085472,3.2078,4341.2,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826085877,3.2078,4340.7,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826086066,3.2078,4340.7,4340.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826087162,3.2078,4340.7,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826087363,3.2078,4340.7,4340.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826087571,3.2078,4341.3,4340.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826087767,3.43818,4341.3,4340.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826087971,3.43818,4341.3,4340.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826088469,3.2078,4341.3,4340.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826088870,3.2078,4341.3,4340.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826089675,3.2078,4341.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826089871,3.2078,4341.3,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826090367,3.2078,4341.8,4340.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826090569,3.2078,4341.8,4340.5,0.40963441]
["bitfinex-derivatives","ETHF0:USTF0",1756826091472,3.2078,4342.3,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826091673,3.2078,4342.3,4341.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826092270,3.2078,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826092466,3.2078,4343.3,4342.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826092874,3.2078,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826093070,3.2078,4343.9,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826093875,3.4558,4344.4,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826094074,0.62023463,4344.3,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826094270,0.62023463,4344.2,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826094466,0.62023463,4344.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826094672,3.2078,4343.9,4343.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826095166,1.21881356,4344.8,4343.1,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1756826095367,1.21881356,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826095572,3.2078,4345.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826095774,3.2078,4345.9,4343.2,30.418]
["bitfinex-derivatives","ETHF0:USTF0",1756826095775,3.2078,4345.4,4344.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826096074,0.61420918,4345.3,4344.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826096277,0.61416888,4345.2,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826096476,3.2078,4345.4,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826096675,0.60491094,4345.3,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826096876,0.60491094,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826097077,3.2078,4345.4,4344.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826097276,3.2078,4345.4,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826097277,0.60462428,4345.3,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826097478,0.60462428,4345.2,4344.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826097777,0.60462428,4345.1,4344.2,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756826097974,3.2078,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826098171,3.2078,4345.9,4345.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826098676,3.2078,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826098677,3.2078,4345.9,4345.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826098976,3.2078,4346.7,4345.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826099174,0.60394092,4346.6,4345.2,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826099375,0.60394092,4346.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826099576,0.60394092,4346.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826099774,0.60394092,4346.3,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826099975,3.2078,4346.7,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826100178,0.60358589,4346.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826100371,0.60358589,4346.5,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826100573,3.2078,4346.7,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826100868,0.60396194,4346.6,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826101073,3.2078,4347.6,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826101272,0.60327138,4347.5,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826101478,3.2078,4347.0,4346.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826101679,0.60327138,4346.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826101874,0.60327138,4346.9,4345.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826102778,3.2078,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826103072,3.2078,4346.5,4345.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826103472,3.2078,4346.5,4345.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826103673,3.2078,4346.5,4345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826103878,0.60399133,4346.4,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826104076,3.2078,4346.5,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826104377,3.2078,4346.5,4344.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756826104378,3.2078,4345.8,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826104584,0.60344075,4345.7,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826104785,3.2078,4345.3,4344.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756826104970,3.2078,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826105284,3.2078,4345.8,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826105285,0.60337202,4345.7,4345.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826105475,3.2078,4345.8,4345.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826105673,3.2078,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826105875,0.60320101,4346.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826106076,2.0303875,4348.2,4346.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826106077,3.2078,4347.9,4346.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826106274,3.2078,4347.9,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826106481,3.2078,4347.9,4347.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826107275,3.2078,4348.6,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826107477,0.17,4348.9,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826107671,0.17,4348.9,4348.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826107874,0.17,4348.9,4348.4,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826108177,0.17,4348.9,4348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826108374,0.17,4348.9,4348.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826108575,0.17,4348.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826108874,0.17,4348.9,4347.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826109070,0.17,4348.9,4347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826109385,0.17,4348.9,4347.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826109577,3.2078,4348.8,4348.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826109784,0.17,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826109983,0.17,4348.9,4348.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826110377,0.17,4348.9,4348.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826110880,0.17,4348.9,4348.8,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1756826111078,3.2078,4350.4,4348.8,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1756826111277,3.2078,4350.4,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826111478,3.2078,4349.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826111783,3.2078,4349.9,4348.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826112078,3.2078,4350.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826112377,3.2078,4350.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826112578,3.2078,4350.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826112784,3.2078,4350.4,4349.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826113180,3.2078,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826113379,1.21881356,4351.7,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826113380,3.2078,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826113580,3.2078,4350.3,4349.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826113984,3.2078,4351.0,4349.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826114483,3.2078,4352.7,4349.9,34.60389]
["bitfinex-derivatives","ETHF0:USTF0",1756826114685,3.2078,4352.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826114875,3.2078,4352.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826115075,3.2078,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826115279,3.2078,4353.3,4351.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826115479,0.01910173,4352.6,4352.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826115802,0.01910173,4352.6,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826116080,0.01910173,4352.6,4352.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826116279,0.01910173,4352.6,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826116485,0.01910173,4352.5,4352.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826117277,3.2078,4354.3,4352.4,41.2089769]
["bitfinex-derivatives","ETHF0:USTF0",1756826117482,3.2078,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826117790,3.2078,4355.3,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826118685,3.2078,4354.8,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826119086,3.2078,4355.3,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826119285,3.2078,4354.8,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826119485,3.2078,4354.8,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826119486,3.2078,4354.8,4354.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826120491,3.2078,4355.4,4354.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826120684,3.2078,4355.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826120984,3.2078,4355.4,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826121186,3.2078,4355.4,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826121789,3.2078,4355.4,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826122083,3.2078,4354.9,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826122287,3.2078,4354.4,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826122983,3.2078,4355.0,4354.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826123298,3.2078,4355.0,4354.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826123586,3.2078,4354.5,4353.5,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1756826123788,3.2078,4354.5,4353.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826124088,3.2078,4354.9,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826125278,3.2078,4354.7,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826125586,0.16153779,4356.8,4353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826125587,3.2078,4354.2,4353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826125791,3.2078,4354.2,4353.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826127076,3.2078,4354.2,4353.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826127279,3.2078,4354.2,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826127482,3.2078,4353.5,4352.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826127687,3.2078,4353.5,4352.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826127883,3.2078,4353.5,4352.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826128078,3.2078,4353.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826128292,3.2078,4353.5,4352.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826128483,3.2078,4353.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826128796,3.2078,4353.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826129090,3.2078,4352.7,4351.5,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1756826129288,3.4588,4352.7,4351.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826129491,3.2078,4352.2,4351.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826129793,3.2078,4352.2,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826129988,3.4588,4352.2,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826130293,3.4588,4352.2,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826130294,3.2078,4351.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826130589,3.2078,4350.9,4350.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826131199,3.2078,4350.9,4350.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826131689,3.2078,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826131887,3.2078,4350.9,4350.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826132093,3.2078,4351.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826132288,3.2078,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826133190,0.60237684,4351.1,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826133389,3.2078,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826133589,3.2078,4350.6,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826133793,3.2078,4350.1,4349.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826133991,0.25,4350.5,4349.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826134291,3.2078,4351.1,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826134596,3.2078,4351.1,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826134794,3.2078,4351.1,4350.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826135092,0.60449988,4351.0,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826135293,0.6047554,4350.9,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826135490,0.60477804,4350.8,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826135695,3.2078,4351.1,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826135883,0.6047773,4351.0,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826136090,0.6047773,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826136289,3.2078,4351.1,4349.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826136290,0.6047773,4350.8,4349.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826136495,0.6047773,4350.7,4349.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826136692,0.6047773,4350.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826136894,3.2078,4351.5,4350.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826137098,0.60544114,4351.4,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826137288,0.60544114,4351.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826137490,0.60544114,4351.2,4350.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826137690,1.46981356,4352.5,4351.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826137886,3.2078,4352.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826138089,3.2078,4352.7,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826138299,3.2078,4352.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826138491,3.2078,4352.7,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826138692,3.2078,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826138888,3.2078,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826139899,3.2078,4352.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826140096,3.2078,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826140296,3.2078,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826140499,3.2078,4352.2,4351.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826140692,2.02964013,4353.0,4351.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826140693,3.2078,4353.0,4351.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826140886,3.2078,4352.9,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826141087,3.2078,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826141692,3.2078,4352.9,4352.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826142493,3.2078,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826142688,3.2078,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826142891,3.2078,4353.9,4353.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826143293,3.2078,4354.6,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826143601,3.2078,4354.6,4353.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826143994,3.2078,4354.6,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826143995,3.2078,4354.1,4353.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826144497,3.2078,4354.6,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826144998,3.2078,4354.6,4353.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826145196,0.253,4355.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826145594,1.2201495,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826145805,3.2078,4354.4,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826146002,3.2078,4354.4,4353.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826146193,3.4608,4355.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826146503,0.253,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826146695,0.253,4354.9,4353.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826147093,0.253,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826147294,3.2078,4354.5,4353.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826147504,3.2078,4354.6,4353.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826147794,0.253,4354.9,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826147999,3.2078,4354.7,4353.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826148201,1.2190626,4354.3,4353.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826148393,3.2078,4354.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826148590,3.2078,4354.2,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826148797,3.2078,4353.7,4352.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826149495,0.253,4354.4,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826149800,3.2078,4354.5,4353.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826150698,3.2078,4354.5,4353.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826150903,3.2078,4354.5,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826150904,1.21913499,4354.1,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826151199,3.2078,4353.2,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826151404,3.2078,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826152000,0.253,4351.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826152198,3.2078,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826152400,3.2078,4351.1,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826152808,3.2078,4351.6,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826153104,3.4608,4351.6,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826153305,3.2078,4351.1,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826153495,0.60692968,4351.0,4350.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826153699,3.2078,4351.6,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826153905,3.2078,4351.6,4350.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826154100,3.4608,4351.6,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826154297,3.2078,4351.0,4350.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826155095,3.2078,4351.0,4350.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826155900,3.2078,4351.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826156101,0.6071711,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826156409,3.2078,4351.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826156596,0.253,4351.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826157196,3.2078,4351.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826157400,0.253,4351.4,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826157601,3.2078,4351.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826158509,3.2078,4350.6,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826158712,0.6069467,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826158903,3.2078,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826159308,3.2078,4350.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826159510,3.2078,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826160108,0.253,4349.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826160314,0.029,4350.2,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826160506,3.2078,4350.4,4349.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826160705,3.2078,4350.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826160904,3.2078,4350.9,4349.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826161309,0.1629783,4353.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826161310,3.2078,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826161713,3.2078,4351.5,4350.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826162114,3.2078,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826162314,3.2078,4352.0,4350.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826162514,3.2078,4352.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826162715,3.2078,4352.0,4350.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756826162904,3.2078,4352.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826163109,3.2078,4352.0,4350.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756826163110,3.2078,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826163318,3.2078,4352.0,4350.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826163613,3.2078,4352.0,4350.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826163803,3.2078,4351.5,4350.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826164008,3.2078,4351.0,4350.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826164209,3.2078,4351.0,4350.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826164405,0.253,4351.6,4350.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826164805,3.2078,4351.8,4350.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826164806,3.2078,4351.8,4350.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826165015,3.2078,4351.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826165210,3.2078,4351.3,4350.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826165517,3.2078,4351.3,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826165818,3.2078,4351.3,4350.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826166014,3.2078,4351.3,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826166512,3.2078,4351.3,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826166513,3.2078,4350.7,4350.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826166715,3.2078,4350.7,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826166914,3.2078,4350.2,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826167219,0.252,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826167416,3.2078,4350.2,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826167612,0.253,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826167918,0.253,4350.1,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826167919,3.2078,4349.6,4348.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826168421,3.2078,4349.6,4348.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826169316,3.2078,4349.6,4348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826169619,3.2078,4349.6,4348.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756826169817,3.2078,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826170015,3.2078,4349.6,4348.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826170615,3.2078,4349.6,4348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826170809,3.2078,4349.6,4348.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826171814,3.2078,4349.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826172620,3.2078,4349.6,4348.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826172914,3.2078,4349.6,4348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826172915,3.2078,4349.6,4348.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826173122,3.2078,4349.0,4348.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826174120,3.2078,4348.5,4347.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826174518,3.2078,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826175019,3.2078,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826175226,3.2078,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826176323,3.2078,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826176520,0.253,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826176714,3.2078,4348.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826176715,0.253,4347.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826177116,0.253,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826177521,3.2078,4348.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826177723,3.2078,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826177924,3.2078,4348.6,4348.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756826178627,3.2078,4348.6,4348.0,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1756826179025,0.253,4349.4,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826179026,3.2078,4349.2,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826179229,0.253,4349.5,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826179422,3.2078,4349.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826179622,0.252,4349.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826180625,0.252,4349.6,4348.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826181228,0.252,4349.6,4347.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826181229,3.2078,4348.6,4347.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826181623,3.2078,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826181822,3.2078,4349.2,4347.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826182018,3.2078,4349.2,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826182223,3.2078,4349.2,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826182422,3.2078,4348.2,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826182621,3.2078,4348.2,4347.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826182827,3.2078,4348.2,4347.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826183023,3.2078,4348.2,4346.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826183530,0.252,4348.8,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826183732,0.156,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826183933,3.2078,4349.3,4348.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826184230,3.4598,4349.3,4348.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826184525,3.2078,4349.3,4348.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826186124,3.2078,4349.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826186331,3.2078,4349.3,4348.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826187632,3.2078,4349.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826187928,3.2078,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826188133,3.4598,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826188333,0.252,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826189130,3.4598,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826189326,3.4598,4348.8,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826189530,3.68982,4348.8,4347.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826189732,3.2078,4348.8,4347.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826189932,4.1018,4349.3,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826190137,0.252,4350.2,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826190437,3.2078,4350.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826190633,30.355,4350.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826190844,0.252,4351.2,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826191034,0.252,4351.3,4349.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826191237,3.2078,4351.4,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826191539,3.2078,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826191736,3.2078,4352.4,4351.3,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826192033,3.2078,4352.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826192241,0.252,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826192431,0.252,4352.7,4351.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826192632,0.252,4352.7,4351.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756826192932,0.252,4352.7,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826193134,0.252,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826193326,0.252,4352.7,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826193327,3.2078,4352.4,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826193530,3.2078,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826193930,0.251,4352.8,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826194130,0.251,4352.8,4351.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826194531,0.22977,4352.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826194735,3.2078,4352.3,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826194934,0.251,4352.2,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826195132,3.2078,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826195336,3.2078,4351.7,4350.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826195532,3.4588,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826195839,3.4588,4351.7,4350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826196234,3.4588,4351.7,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826196235,3.2078,4351.1,4350.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826197338,3.2078,4351.1,4350.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826197534,3.2078,4351.1,4349.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826197734,3.2078,4351.1,4349.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756826198234,3.2078,4350.5,4349.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826198428,0.251,4350.4,4349.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826199339,3.2078,4350.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826199537,3.2078,4351.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826199935,3.2078,4351.0,4350.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826200136,3.2078,4351.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826200337,3.2078,4351.0,4349.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826201246,3.2078,4351.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826201544,3.2078,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826202144,3.2078,4350.5,4349.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826203144,3.2078,4351.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826203346,3.2078,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826203545,3.2078,4351.7,4350.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826204142,3.2078,4351.7,4350.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826205244,3.2078,4352.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826205542,3.2078,4353.4,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826205743,3.2078,4353.4,4352.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826206346,3.2078,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826206748,3.2078,4353.4,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826208144,3.2078,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826208357,3.2078,4353.9,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826209153,3.2078,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826210053,3.2078,4353.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826210346,3.2078,4353.9,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826210555,3.2078,4353.9,4352.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826210756,3.2078,4353.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826210944,3.2078,4353.9,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826211544,3.2078,4353.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826211747,3.2078,4353.9,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826212050,3.2078,4354.5,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826212346,3.2078,4354.5,4353.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826213057,3.2078,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826213248,3.2078,4354.5,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826213555,3.2078,4353.9,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826213944,3.2078,4353.4,4352.1,3.37432153]
["bitfinex-derivatives","ETHF0:USTF0",1756826214148,3.2078,4353.4,4352.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826214554,3.2078,4353.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826214755,3.2078,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826215355,3.2078,4353.4,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826215655,3.2078,4353.4,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826215856,3.2078,4353.4,4352.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826217049,3.2078,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826217852,3.2078,4353.4,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826218547,3.2078,4353.4,4352.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826218946,3.2078,4352.9,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826219151,3.2078,4352.3,4351.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826220254,3.2078,4353.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826220556,3.2078,4353.3,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826220755,3.2078,4353.3,4352.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826221451,3.2078,4353.3,4352.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756826221854,3.2078,4353.3,4352.5,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756826222048,3.2078,4353.3,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826222251,0.25,4353.2,4352.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826222452,3.2078,4353.3,4352.0,0.47974999]
["bitfinex-derivatives","ETHF0:USTF0",1756826222754,3.2078,4353.9,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826222956,3.2078,4353.9,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826223258,3.2078,4353.9,4353.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826224255,3.2078,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826224454,3.2078,4353.4,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826224949,0.25,4353.7,4352.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826225153,3.2078,4353.9,4352.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826225563,3.2078,4353.9,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826225751,3.2078,4353.9,4352.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826225948,3.2078,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826226162,3.4578,4354.4,4353.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826226454,3.4578,4354.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826226660,0.894,4354.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826226860,0.894,4354.3,4352.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826227155,0.894,4354.3,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826227361,3.2078,4355.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826228160,3.4578,4355.0,4353.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826228657,3.4578,4355.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826228854,3.2078,4354.3,4353.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826229050,3.2078,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826229255,3.2078,4355.0,4353.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826229560,0.25,4354.9,4353.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826229761,3.2078,4355.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826229959,3.4578,4355.5,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826230167,3.2078,4355.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826230460,3.2078,4355.5,4354.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826231457,3.2078,4355.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826231662,3.2078,4355.5,4354.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826232564,3.2078,4355.5,4354.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826232862,3.4588,4355.5,4354.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826233257,3.2078,4355.5,4354.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826233460,3.4588,4355.5,4354.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826233861,3.4588,4355.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826234061,3.2078,4355.0,4353.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826234262,3.4588,4355.0,4353.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826234456,3.2078,4355.0,4353.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826234658,3.2078,4355.0,4353.8,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1756826234962,3.2078,4355.0,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826234963,3.2078,4355.0,4353.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826235359,30.329,4357.2,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826235360,3.2078,4354.1,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826235567,3.2078,4353.6,4351.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826235758,3.2078,4352.9,4351.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826236159,3.2078,4352.4,4351.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826236461,3.2078,4352.5,4351.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826236663,3.2078,4352.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826236853,3.4598,4352.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826237058,3.2078,4353.1,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826237265,3.2078,4352.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826237561,3.2078,4352.0,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826237864,0.186,4351.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826238260,3.2078,4351.5,4349.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826238463,3.2078,4351.0,4349.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756826238666,3.4598,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826240067,3.2078,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826240266,0.252,4350.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826240866,3.2078,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826241067,3.4588,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826241367,3.4588,4351.0,4349.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826241561,3.2078,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826241761,0.251,4351.3,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826241956,0.251,4351.5,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826242161,0.251,4351.5,4350.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826242360,0.251,4351.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826242567,3.2078,4350.6,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826242766,0.251,4350.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826243568,3.2078,4350.6,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826243765,0.251,4350.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826243966,3.2078,4349.8,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826244162,0.252,4349.7,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826244367,3.2078,4349.3,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826244564,0.252,4349.2,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826245470,0.252,4349.2,4347.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826245869,3.2078,4349.3,4347.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756826246071,3.2078,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826246467,0.251,4349.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826246769,0.251,4349.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826247071,3.2078,4348.8,4347.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826247362,3.2078,4348.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826247569,0.251,4348.2,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826248371,3.2078,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826248569,0.251,4347.7,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826248766,3.2078,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826248969,3.2078,4347.8,4347.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826249268,3.2078,4348.4,4347.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826249770,3.4588,4348.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826250070,3.4588,4348.9,4347.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826251162,3.4588,4348.9,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826251359,3.2078,4348.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826251561,0.17058072,4350.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826251562,3.2078,4347.9,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826251763,3.2078,4347.4,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826251968,0.251,4347.3,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826252168,3.2078,4347.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826252368,0.251,4347.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826253377,3.2078,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826255169,0.251,4347.0,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826255665,0.251,4347.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826256070,3.2078,4347.9,4346.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826256870,3.2078,4347.9,4346.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826257074,3.4588,4347.9,4346.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826257373,3.2078,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826257576,0.251,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826257967,0.196,4348.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826258370,0.196,4348.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826258571,3.2078,4348.1,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826258772,0.251,4348.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826259076,3.2078,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826259269,0.251,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826259964,3.2078,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826260171,3.4588,4347.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826260375,3.2078,4347.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826260569,0.251,4348.1,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826260972,3.2078,4348.5,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826261172,3.4588,4348.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826261477,3.2078,4348.5,4347.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826262071,3.2078,4348.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826262267,3.2078,4348.5,4347.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826262468,0.251,4348.4,4347.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826262876,3.2078,4348.5,4347.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826263378,3.2078,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826263678,3.2078,4348.5,4347.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826264775,3.2078,4348.5,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826265780,3.2078,4349.0,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826266171,3.2078,4349.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826266376,3.2078,4349.0,4347.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826266677,3.2078,4349.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826266976,3.2078,4349.0,4347.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756826267673,3.2078,4348.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826267872,0.25,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826268075,3.2078,4347.7,4346.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826268474,3.2078,4346.7,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826268874,3.2078,4346.2,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826269069,3.2078,4345.6,4344.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826269272,3.2078,4344.9,4344.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826270178,3.4588,4345.4,4344.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826270379,3.2078,4344.6,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826270680,3.2078,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826272880,3.2078,4344.3,4343.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826273283,3.2078,4345.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826273482,3.2078,4345.0,4343.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826273780,3.2078,4345.0,4344.0,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756826274082,3.2078,4345.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826274279,3.2078,4345.0,4343.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1756826274478,3.2078,4345.0,4343.4,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1756826274679,3.2078,4345.0,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756826274882,3.2078,4345.0,4343.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826275076,3.2078,4344.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826275276,3.2078,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826275477,3.2078,4343.5,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826276173,3.2078,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826276377,3.4578,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826277485,3.2078,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826279787,0.25,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826280187,3.2078,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826280490,0.25,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826281083,3.2078,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826281280,3.4578,4343.0,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826281790,4.0,4342.9,4342.8,0.17500029]
["bitfinex-derivatives","ETHF0:USTF0",1756826282089,4.0,4342.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826282285,4.0,4342.9,4339.1,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1756826282286,3.2078,4342.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826282484,0.25,4341.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826283289,0.25,4341.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826283290,3.2078,4341.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826283485,0.25,4341.3,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826283792,0.25,4341.3,4340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826283993,0.25,4341.3,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826284688,0.25,4341.3,4339.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826285089,3.2078,4340.9,4339.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826285486,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826285487,3.4578,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826285687,3.4578,4340.9,4339.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826285884,3.4578,4340.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826286085,3.4578,4340.9,4339.3,3.37609687]
["bitfinex-derivatives","ETHF0:USTF0",1756826286286,3.2078,4340.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826286585,3.2078,4339.9,4338.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826286781,3.4578,4339.9,4338.7,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756826286987,3.2078,4339.9,4338.7,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756826287394,3.2078,4339.4,4337.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826287584,0.25,4339.3,4337.7,0.16443979]
["bitfinex-derivatives","ETHF0:USTF0",1756826287888,0.25,4339.2,4337.7,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1756826288094,0.25,4339.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826288488,0.25,4339.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826288681,0.25,4339.2,4337.6,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1756826288891,0.25,4339.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826289290,0.25,4339.2,4337.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826289598,0.25,4339.2,4337.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826289788,3.2078,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826290088,3.4578,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826290482,3.2078,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826290994,3.2078,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826291590,3.2078,4339.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826291793,3.2078,4339.7,4338.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826291991,3.2078,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826292296,3.2078,4340.2,4339.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756826292891,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826293395,3.2078,4340.2,4339.3,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756826293688,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826293894,0.25,4341.0,4339.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756826294096,3.2078,4340.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826294485,0.25,4340.5,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826294689,3.2078,4340.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826294886,0.25,4340.5,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826296793,0.23041,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826296992,3.2078,4339.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826297192,3.2078,4339.2,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826297387,0.25,4339.1,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826297794,3.2078,4338.7,4337.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826298093,3.2078,4338.2,4337.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826298294,3.2078,4338.7,4337.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826298492,3.2078,4338.2,4337.3,30.66]
["bitfinex-derivatives","ETHF0:USTF0",1756826298895,3.2078,4338.2,4336.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826299093,3.2078,4337.7,4336.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756826299294,3.2078,4337.7,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826299500,3.2078,4337.7,4336.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826299798,3.2078,4337.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826300003,3.2078,4337.7,4336.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826300298,3.2078,4337.7,4336.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826300794,3.2078,4337.7,4336.5,0.16581615]
["bitfinex-derivatives","ETHF0:USTF0",1756826300998,3.2078,4337.7,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826301797,0.25,4337.6,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826302194,3.2078,4337.7,4336.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826302701,3.2078,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826302894,3.2078,4338.3,4337.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826303094,3.2078,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826303298,3.2078,4338.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826303497,3.2078,4338.3,4337.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826304395,3.2078,4338.3,4337.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826305700,3.2078,4338.3,4337.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826305906,3.4578,4338.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826306107,3.2078,4337.8,4336.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826306308,0.17134392,4339.9,4336.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826306309,3.2078,4336.9,4336.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826306510,3.4578,4337.4,4336.1,0.17260789]
["bitfinex-derivatives","ETHF0:USTF0",1756826306803,3.2078,4337.4,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826307110,3.2078,4337.4,4336.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826307305,3.2078,4337.4,4336.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826307604,3.2078,4337.4,4336.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826307815,3.2078,4337.4,4336.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826308306,3.2078,4337.4,4335.8,0.16914147]
["bitfinex-derivatives","ETHF0:USTF0",1756826308504,3.2078,4336.9,4335.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826308698,3.2078,4335.8,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826308905,3.2078,4335.8,4333.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826308906,3.2078,4334.9,4333.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826309104,3.2078,4334.9,4333.8,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756826309304,3.2078,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826309713,3.2078,4334.9,4333.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826310007,3.2078,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826310203,3.2078,4334.9,4333.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826310607,3.2078,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826310809,3.2078,4335.5,4334.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826311020,3.2078,4335.5,4334.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826311316,3.2078,4335.5,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826311511,3.2078,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826311715,3.2078,4335.5,4333.8,0.17020345]
["bitfinex-derivatives","ETHF0:USTF0",1756826311716,3.2078,4334.9,4333.8,0.17020345]
["bitfinex-derivatives","ETHF0:USTF0",1756826311914,3.2078,4334.9,4333.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826312612,3.2078,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826312814,3.2078,4334.9,4334.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826313007,3.2078,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826313418,3.2078,4334.9,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826313610,3.2078,4334.4,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826313810,3.2078,4334.4,4332.8,3.38320418]
["bitfinex-derivatives","ETHF0:USTF0",1756826314012,3.2078,4334.4,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826314221,3.2078,4333.8,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826314414,3.2078,4333.8,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756826314610,3.2078,4333.8,4333.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826314920,3.2078,4333.8,4332.8,3.54857878]
["bitfinex-derivatives","ETHF0:USTF0",1756826315111,3.2078,4333.8,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826315310,0.1153,4333.7,4332.8,3.54857878]
["bitfinex-derivatives","ETHF0:USTF0",1756826315512,0.1153,4333.7,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826315706,0.1153,4333.7,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756826315905,0.1153,4333.7,4333.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826316117,0.1153,4333.7,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826316617,0.1153,4333.7,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826317018,3.2078,4333.6,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826317819,0.1153,4333.7,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826318021,0.1153,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826318822,0.1153,4333.7,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826319120,0.1153,4333.7,4333.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826319322,0.1153,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826319510,0.1153,4333.7,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826319715,0.1153,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826319922,3.2078,4333.4,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826320117,3.2078,4333.4,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826320825,3.4578,4333.4,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826321323,3.2078,4333.4,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826321511,0.1153,4333.7,4332.8,0.42540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826322113,0.1153,4333.7,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756826322312,0.1153,4333.7,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756826322512,3.2078,4334.8,4333.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756826322718,3.2078,4334.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826322917,3.2078,4334.3,4332.7,30.704]
["bitfinex-derivatives","ETHF0:USTF0",1756826323119,3.2078,4333.8,4332.7,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1756826323624,3.2078,4333.3,4332.7,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1756826323925,3.2078,4333.3,4332.8,0.42540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826324120,3.2078,4333.3,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826324919,3.2078,4333.3,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826325115,3.2078,4333.3,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826325317,0.115,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826325526,0.115,4333.8,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756826325728,0.115,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826325923,0.115,4333.8,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826326130,0.115,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826326527,0.115,4333.8,4333.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756826326926,0.115,4333.8,4333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826327128,0.115,4333.8,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826327931,0.115,4333.8,4333.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826329324,0.115,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826329528,0.115,4333.8,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826329730,0.115,4333.8,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826330121,0.115,4333.8,4333.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826331130,0.115,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826331434,0.115,4333.8,4333.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826331825,3.2078,4334.6,4333.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826332134,3.2078,4335.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826332335,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826332630,3.2078,4335.7,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826333023,3.2078,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826333228,3.2078,4336.2,4335.3,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1756826333424,3.2078,4336.2,4335.6,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756826333635,3.2078,4336.2,4335.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826333823,3.2078,4336.2,4335.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826334024,3.2078,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826334025,3.2078,4336.2,4335.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826335328,3.2078,4336.2,4335.9,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1756826335536,3.2078,4336.2,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826336236,3.2078,4336.2,4336.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826336825,7.2078,4336.2,4335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826337030,3.2078,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826337430,3.2078,4336.2,4334.7,74.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756826337736,3.2078,4335.7,4334.7,33.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756826338131,3.2078,4335.7,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826338638,3.2078,4335.7,4334.7,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756826338937,3.2078,4335.7,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826339333,3.2078,4335.2,4334.7,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756826339538,3.2078,4335.2,4334.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826340132,7.2078,4335.2,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826340328,3.2078,4335.2,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826340837,3.2078,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826341229,3.2078,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826341432,3.2078,4334.2,4333.1,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756826341642,3.2078,4334.2,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826341939,3.2078,4334.2,4333.1,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756826342140,3.2078,4334.2,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826342338,3.2078,4334.2,4333.1,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1756826342548,3.2078,4333.7,4333.1,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1756826343039,3.2078,4333.7,4333.1,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756826343340,3.2078,4333.7,4333.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826344140,3.2078,4333.7,4333.1,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756826344341,3.2078,4333.7,4333.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826346241,3.2078,4333.7,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756826346439,3.2078,4334.5,4333.1,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1756826346639,3.2078,4333.2,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826346839,3.2078,4333.9,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826347039,3.2078,4333.4,4332.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826347742,3.2078,4333.4,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826348336,3.2078,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826348838,7.2078,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826351042,3.2078,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826351242,3.4578,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826351637,7.4578,4332.9,4331.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756826351841,3.2078,4332.1,4331.6,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756826352040,3.2078,4332.1,4331.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826352747,3.4578,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826354146,3.4578,4332.1,4330.8,0.1674525]
["bitfinex-derivatives","ETHF0:USTF0",1756826354348,3.4578,4332.1,4330.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826354647,3.4578,4332.1,4331.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826355944,3.4578,4332.1,4331.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826356142,3.2078,4332.1,4331.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756826356349,3.2078,4332.8,4331.8,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1756826356544,3.2078,4332.8,4331.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826357050,3.2078,4332.8,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756826357247,3.2078,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826357450,3.2078,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826357650,3.2078,4333.4,4332.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756826357851,3.2078,4334.0,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756826358048,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826358249,3.2078,4334.0,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826358551,3.2078,4334.9,4333.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756826358855,3.2078,4334.9,4334.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756826359153,3.2078,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826360148,3.2078,4334.9,4334.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756826360452,3.2078,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826360647,3.2078,4335.5,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826360854,3.2078,4336.1,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826361052,3.2078,4336.6,4335.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826361242,3.2078,4336.6,4335.6,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756826361441,3.2078,4336.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826361654,3.2078,4336.1,4335.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826361851,3.2078,4336.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826362052,3.2078,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826362250,3.2078,4336.1,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826362452,3.2078,4336.1,4335.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826363047,3.2078,4336.1,4335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826363252,3.2078,4335.6,4335.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826363555,3.2078,4335.6,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826363854,3.2078,4336.1,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826364054,3.2078,4335.6,4335.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756826364443,3.2078,4336.1,4335.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1756826365750,3.2078,4336.1,4335.3,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1756826365955,3.2078,4336.1,4335.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826366152,3.2078,4336.1,4335.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826366454,3.2078,4336.8,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826366953,3.2078,4337.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826367143,3.2078,4337.3,4335.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826367756,3.2078,4337.3,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826368055,3.2078,4337.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826368250,3.2078,4337.3,4335.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756826368251,3.2078,4336.1,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826368456,3.2078,4336.1,4335.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826369256,3.2078,4336.1,4335.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826370457,3.2078,4335.6,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826370758,3.2078,4335.6,4334.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826371458,3.2078,4335.6,4334.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826371854,3.2078,4335.6,4334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826372059,3.2078,4335.6,4335.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826374357,3.2078,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826374555,3.2078,4335.1,4334.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826374755,3.2078,4335.1,4333.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826374955,3.2078,4335.1,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826375261,3.2078,4335.1,4333.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826375463,3.2078,4335.1,4333.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826375660,3.2078,4335.1,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756826376060,3.2078,4335.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826376361,3.2078,4334.6,4333.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826376760,3.2078,4334.6,4333.6,3.87211]
["bitfinex-derivatives","ETHF0:USTF0",1756826376956,3.2078,4335.7,4334.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756826377157,3.2078,4335.7,4334.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826377458,3.2078,4335.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826377663,3.2078,4335.7,4334.2,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1756826377858,3.2078,4335.7,4334.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756826378161,3.2078,4335.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826378363,3.2078,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826378657,3.2078,4334.9,4333.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826378863,3.2078,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826379265,3.2078,4335.4,4334.0,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756826379465,3.2078,4335.4,4334.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756826379652,3.2078,4335.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826379858,3.2078,4335.4,4334.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756826380066,3.2078,4335.4,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756826380257,3.2078,4335.4,4334.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756826380458,3.2078,4335.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826381464,3.2078,4335.4,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826381664,3.2078,4334.9,4333.5,33.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756826381864,3.2078,4334.9,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826382055,3.2078,4334.4,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826382458,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826382664,3.2078,4335.2,4334.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826382966,3.2078,4335.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826383165,3.2078,4335.2,4333.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826383362,3.2078,4335.2,4333.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826383565,3.2078,4335.2,4334.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826383768,3.2078,4335.2,4333.5,71.269]
["bitfinex-derivatives","ETHF0:USTF0",1756826383959,3.2078,4335.2,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826384366,3.2078,4334.7,4333.5,30.469]
["bitfinex-derivatives","ETHF0:USTF0",1756826384566,3.2078,4334.2,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826384766,3.2078,4334.2,4333.5,30.469]
["bitfinex-derivatives","ETHF0:USTF0",1756826384967,3.2078,4334.2,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826385268,3.2078,4335.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826385466,3.2078,4335.7,4334.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826385668,3.2078,4335.2,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826385864,3.2078,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826386069,3.2078,4334.7,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826386273,3.2078,4334.7,4333.5,71.269]
["bitfinex-derivatives","ETHF0:USTF0",1756826386464,3.2078,4334.2,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826387569,3.2078,4334.2,4333.5,71.269]
["bitfinex-derivatives","ETHF0:USTF0",1756826387774,3.2078,4334.2,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826387975,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826388269,3.2078,4334.2,4333.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826388470,3.2078,4334.2,4333.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826388668,3.2078,4334.2,4333.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826389171,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826389172,3.2078,4333.7,4333.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826389565,4.0,4333.6,4332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826389764,3.2078,4333.0,4331.9,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1756826389964,3.2078,4333.0,4331.9,30.707]
["bitfinex-derivatives","ETHF0:USTF0",1756826390170,3.2078,4333.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826390365,3.2078,4332.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826390566,3.2078,4332.4,4331.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826390769,3.2078,4332.4,4331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826391170,3.2078,4332.2,4331.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826391771,3.2078,4331.7,4331.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826391971,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826392174,3.2078,4331.7,4330.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826392367,3.2078,4331.7,4330.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826392768,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826392972,3.2078,4331.7,4331.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826394171,3.2078,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826394471,3.2078,4331.7,4331.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826394866,3.2078,4331.7,4330.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826395061,3.2078,4331.7,4330.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826395674,3.2078,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826395873,3.2078,4332.4,4331.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1756826396074,3.2078,4332.4,4331.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826396270,3.2078,4332.4,4331.3,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1756826396470,3.2078,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826396667,3.2078,4332.4,4331.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826397068,3.2078,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826397376,3.2078,4332.4,4331.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826398270,3.2078,4333.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826398474,3.2078,4333.5,4332.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826399071,3.2078,4333.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826399377,3.2078,4333.5,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826399976,3.2078,4333.0,4332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826400177,3.2078,4333.0,4332.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826400378,3.2078,4333.5,4332.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826400578,3.2078,4333.0,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826401079,3.2078,4333.0,4332.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756826401372,3.2078,4333.5,4332.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1756826402775,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826402981,3.2078,4334.2,4333.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826403181,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826403479,3.2078,4333.7,4333.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826404078,3.2078,4333.7,4332.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826404684,3.2078,4333.7,4332.8,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826404880,3.2078,4333.7,4332.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826405081,3.2078,4333.7,4332.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826405274,3.2078,4333.7,4332.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826405476,3.2078,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826405671,3.2078,4334.4,4333.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826405980,3.2078,4334.4,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826406175,3.2078,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826406479,3.4568,4334.4,4333.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826406780,3.2078,4334.4,4333.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826407489,3.2078,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826407674,3.2078,4334.4,4333.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826408073,3.2078,4334.4,4333.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756826408277,3.2078,4335.2,4334.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756826408883,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826409086,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826409281,3.2078,4335.7,4334.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826409477,3.2078,4335.7,4334.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826410279,3.2078,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826410473,3.2078,4335.7,4335.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826410878,3.2078,4335.7,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826411483,3.2078,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826411684,3.2078,4335.7,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826412285,0.22835229,4338.1,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826412286,3.2078,4336.6,4335.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756826412483,3.2078,4336.6,4335.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826412680,3.2078,4336.6,4335.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1756826412881,3.2078,4336.6,4335.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826413284,3.2078,4336.6,4335.9,41.46409]
["bitfinex-derivatives","ETHF0:USTF0",1756826413474,3.2078,4336.6,4335.9,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826413678,3.2078,4336.6,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826414483,3.2078,4337.7,4336.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756826414681,3.2078,4337.7,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826414874,3.2078,4337.7,4336.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826415079,0.249,4337.9,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826415080,3.2078,4337.2,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826415378,3.2078,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826415686,3.2078,4336.5,4336.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826415987,3.2078,4336.5,4335.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826416181,3.2078,4336.5,4333.9,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1756826416182,3.2078,4336.0,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826416484,3.2078,4336.0,4335.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826416887,3.2078,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826417685,3.2078,4336.0,4334.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826418282,3.2078,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826418483,3.2078,4335.5,4334.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826419280,3.2078,4335.5,4334.1,30.6377175]
["bitfinex-derivatives","ETHF0:USTF0",1756826419486,3.2078,4335.0,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826419880,3.2078,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826420283,3.2078,4335.5,4334.1,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1756826420684,3.2078,4335.5,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826420890,3.2078,4335.5,4334.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826421183,3.2078,4335.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826421382,3.2078,4335.5,4334.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826421587,3.2078,4335.5,4334.1,30.714]
["bitfinex-derivatives","ETHF0:USTF0",1756826421783,3.2078,4335.5,4334.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756826421976,3.2078,4335.5,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756826422587,3.2078,4335.5,4334.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756826422887,3.2078,4335.5,4334.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756826423088,3.2078,4335.5,4334.4,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756826423288,3.2078,4335.5,4334.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826423889,3.2078,4335.5,4334.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826424589,3.2078,4335.5,4334.1,33.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756826424883,3.4568,4335.5,4334.1,33.6728]
["bitfinex-derivatives","ETHF0:USTF0",1756826425089,3.2078,4335.0,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826425385,3.2078,4335.0,4332.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1756826425386,3.2078,4334.5,4333.2,0.16818843]
["bitfinex-derivatives","ETHF0:USTF0",1756826425688,3.2078,4334.5,4333.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826425884,3.2078,4334.5,4333.4,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756826426085,3.2078,4334.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826427189,3.2078,4334.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826427383,3.2078,4333.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826427584,3.2078,4333.3,4332.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826427984,3.2078,4332.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826428193,3.2078,4332.8,4331.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826428391,3.2078,4333.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826428690,3.2078,4332.9,4331.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826428890,3.2078,4332.4,4331.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826429686,0.17117921,4334.5,4331.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826429687,3.2078,4332.9,4331.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826429886,3.2078,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826430088,3.2078,4333.4,4331.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756826430089,3.2078,4333.4,4332.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826430392,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826430594,3.2078,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826430781,3.2078,4334.6,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826430987,190.35,4339.4,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826430988,3.2078,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826431183,3.2078,4335.2,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826431487,3.2078,4335.2,4334.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826431694,3.2078,4335.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826431887,3.2078,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826432086,3.2078,4335.8,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826432694,3.2078,4336.6,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826432992,3.2078,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826433391,3.2078,4336.6,4336.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826433695,3.2078,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826433895,3.2078,4336.6,4336.1,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756826434198,3.2078,4336.6,4336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826434398,3.2078,4336.6,4336.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826434698,3.2078,4336.6,4336.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826434992,3.2078,4336.6,4336.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756826435884,3.2078,4336.6,4335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826436089,3.2078,4336.6,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826436492,3.2078,4336.6,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826436692,3.2078,4336.1,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826437094,3.2078,4336.6,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826437391,3.2078,4336.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826437594,3.2078,4336.6,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826437793,3.2078,4336.6,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826438397,3.2078,4336.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826438596,3.2078,4336.6,4335.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826438795,3.2078,4335.9,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826439095,3.2078,4336.4,4335.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826439296,3.2078,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826439701,3.2078,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826439899,3.2078,4337.0,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826440702,3.2078,4337.9,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826440904,3.2078,4337.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826441097,3.2078,4337.9,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826441696,3.2078,4337.9,4336.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826441892,3.2078,4337.9,4336.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826442201,3.2078,4337.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826442392,3.2078,4337.9,4336.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826442797,3.2078,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826442993,3.2078,4337.9,4337.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826443202,3.2078,4337.9,4337.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826443404,3.2078,4337.9,4337.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826443703,3.2078,4337.9,4337.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826444003,3.2078,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826444195,3.2078,4337.9,4337.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826445104,0.41052,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826445305,0.41052,4338.4,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826445499,0.41052,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826445701,3.61832,4338.4,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826446205,0.41052,4338.4,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826446506,0.41052,4338.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826446705,3.61832,4338.4,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826447001,0.41052,4338.4,4337.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826447201,0.41052,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826447405,0.41052,4338.4,4337.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826447907,0.41052,4338.4,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826448106,3.61832,4338.4,4337.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826448307,3.61832,4338.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826448502,3.2078,4337.3,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826448704,3.2078,4336.7,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826449007,3.2078,4336.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826449397,3.2078,4336.6,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826449600,3.2078,4337.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826449903,3.2078,4336.7,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826450097,3.2078,4336.1,4335.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756826450503,3.2078,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826450704,3.2078,4336.1,4335.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826451507,3.2078,4337.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826451709,3.2078,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826452103,3.2078,4337.2,4336.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826452304,3.2078,4337.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826452506,3.2078,4337.2,4335.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826452705,3.2078,4337.2,4335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826452910,3.2078,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826453110,0.41052,4338.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826453111,3.2078,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826453311,3.2078,4335.7,4334.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826453513,3.2078,4335.2,4334.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826454213,3.2078,4335.2,4334.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826454708,3.2078,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826454709,3.2078,4335.2,4333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826454909,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826455312,3.2078,4335.2,4334.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826456013,3.2078,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826456313,3.2078,4335.2,4334.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826457307,3.2078,4335.2,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826457507,3.2078,4335.2,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826457710,0.23072,4335.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826458009,3.2078,4334.6,4333.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826458206,3.2078,4334.6,4333.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826458601,3.2078,4334.6,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826459205,3.2078,4334.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826459404,3.2078,4334.6,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826459716,3.2078,4334.6,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826460217,3.2078,4334.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826460416,3.2078,4334.6,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826460914,3.2078,4335.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826461116,3.2078,4335.1,4334.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826461316,3.2078,4335.1,4334.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826461716,3.2078,4335.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826461917,3.2078,4334.4,4333.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756826462617,3.2078,4334.4,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826462817,3.2078,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826463410,3.43854,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826463613,3.43854,4334.4,4332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826463614,3.2078,4333.9,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826463819,3.2078,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826464014,3.2078,4333.4,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826465223,3.2078,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826465425,3.2078,4333.4,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826465917,3.2078,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826466222,3.2078,4333.4,4332.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826466418,3.2078,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826466610,3.2078,4333.4,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826467318,3.2078,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826467516,3.2078,4333.4,4332.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826468111,3.2078,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826468322,3.2078,4334.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826468522,3.2078,4334.5,4333.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826468913,3.2078,4334.5,4333.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826469413,3.2078,4334.0,4333.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826470720,3.2078,4334.0,4333.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826470922,3.2078,4334.5,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826471121,3.2078,4334.5,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826471318,3.2078,4334.5,4333.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826471715,3.2078,4334.5,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826471919,3.2078,4334.5,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826472317,3.2078,4335.1,4333.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826472523,3.2078,4335.1,4333.7,0.23071999]
["bitfinex-derivatives","ETHF0:USTF0",1756826472819,3.2078,4335.7,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756826473014,3.2078,4335.7,4334.3,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1756826473224,3.2078,4335.7,4334.5,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1756826473424,3.2078,4335.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826473623,3.2078,4335.7,4334.5,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1756826473824,3.2078,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826474027,3.2078,4336.6,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826474222,3.2078,4336.6,4335.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826474419,3.2078,4336.6,4335.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756826474816,3.2078,4338.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826475022,3.2078,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826475321,3.2078,4339.5,4337.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756826475522,3.2078,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826475725,3.2078,4339.5,4338.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826476724,3.2078,4339.5,4338.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826476929,3.2078,4338.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826477132,3.2078,4339.3,4337.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826477333,0.248,4339.2,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826477631,3.2078,4339.3,4337.6,0.03977]
["bitfinex-derivatives","ETHF0:USTF0",1756826477821,3.2078,4339.3,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826478026,3.2078,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826478223,3.2078,4339.3,4337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756826478425,3.2078,4339.3,4337.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826478625,3.2078,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826478830,30.451,4342.5,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826478831,3.2078,4340.5,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826479426,3.2078,4340.5,4338.8,3.62805391]
["bitfinex-derivatives","ETHF0:USTF0",1756826479627,3.2078,4340.5,4338.8,7.62805391]
["bitfinex-derivatives","ETHF0:USTF0",1756826480531,3.2078,4340.5,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826481033,3.2078,4340.5,4338.8,3.62770532]
["bitfinex-derivatives","ETHF0:USTF0",1756826481230,3.2078,4340.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826481432,3.2078,4340.0,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826482732,3.2078,4340.8,4338.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826483632,3.2078,4340.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826483829,3.2078,4340.8,4338.8,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826484031,3.2078,4340.8,4339.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756826484331,3.2078,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826484524,3.2078,4340.8,4340.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826485229,3.2078,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826485734,4.0,4340.7,4340.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826485934,3.2078,4340.8,4340.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826486827,3.2078,4340.8,4340.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826489226,3.2078,4341.6,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826489432,3.2078,4341.1,4340.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826489731,3.2078,4341.1,4340.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826490334,3.2078,4341.1,4340.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826491136,3.2078,4341.1,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756826491337,3.2078,4341.6,4340.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826491731,3.2078,4341.6,4340.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826492132,3.2078,4341.6,4340.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756826492434,3.4382,4341.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826492633,3.2078,4341.1,4339.6,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756826492838,3.2078,4341.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826493040,3.2078,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826494831,3.4558,4341.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826495234,3.4558,4341.1,4339.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826495437,3.4558,4341.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826495633,3.2078,4340.6,4339.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826496034,3.2078,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826496339,3.2078,4340.1,4339.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826496528,3.2078,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826496726,3.2078,4339.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826496934,3.2078,4339.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826497132,3.2078,4339.3,4337.7,0.42608157]
["bitfinex-derivatives","ETHF0:USTF0",1756826497331,3.4558,4339.3,4337.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826497538,3.4558,4339.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826497737,3.4558,4339.3,4338.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826498039,3.4558,4339.3,4337.6,33.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756826498238,3.4558,4339.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826498936,3.2078,4339.3,4338.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826499539,3.2078,4339.3,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756826499742,3.2078,4339.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826499936,3.2078,4339.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826500138,0.2305,4339.2,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826500642,3.2078,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826500841,3.2078,4339.3,4338.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826501237,3.2078,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826501435,3.2078,4338.7,4337.6,33.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756826501635,3.4558,4338.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826502445,3.2078,4338.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826503041,3.2078,4339.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826503233,3.2078,4339.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826503637,3.2078,4339.9,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826504144,3.2078,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826504443,3.2078,4340.4,4339.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826504636,3.2078,4340.4,4339.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826505032,3.2078,4340.4,4339.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826505236,3.2078,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826505435,3.2078,4340.4,4339.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826506332,3.2078,4340.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826506734,3.2078,4340.4,4339.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826506944,3.2078,4339.9,4338.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826507536,3.2078,4339.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826508039,3.2078,4339.9,4339.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826508246,3.2078,4340.7,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826508743,3.2078,4340.7,4339.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826509246,3.2078,4340.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826509544,3.2078,4340.7,4339.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826509736,3.2078,4340.7,4339.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826509937,3.2078,4340.7,4339.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826510243,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826510445,3.2078,4339.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826511144,3.2078,4339.2,4338.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826511344,3.2078,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826511534,3.4558,4339.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826512744,3.4558,4339.7,4338.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826513443,3.4558,4339.7,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826513645,3.4558,4339.7,4338.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826514347,3.2078,4339.2,4337.7,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1756826514544,3.2078,4338.7,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826514934,3.2078,4338.7,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826515138,3.2078,4338.7,4337.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826515639,0.248,4338.8,4336.7,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756826515640,3.2078,4338.2,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826515841,0.248,4338.1,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826516446,0.248,4338.1,4336.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826517846,0.248,4338.1,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826518048,0.248,4338.1,4336.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826518347,0.248,4338.1,4336.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826518547,3.2078,4338.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826518948,3.2078,4338.2,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826519546,3.2078,4338.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826519747,3.2078,4338.2,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826520545,3.2078,4338.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826520746,3.4558,4338.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826520941,3.2078,4337.7,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826521149,3.2078,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826521641,3.2078,4337.7,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826521942,3.2078,4337.7,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826522350,3.2078,4337.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826522645,3.2078,4337.7,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826522948,3.2078,4337.7,4336.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826523145,3.2078,4338.3,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826523338,3.2078,4338.3,4337.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826523843,3.2078,4338.3,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826524247,3.2078,4338.3,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826524447,0.248,4338.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826524448,3.2078,4338.8,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826525452,3.2078,4338.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826525746,3.2078,4338.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826525948,3.2078,4338.2,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826526250,30.60641037,4340.3,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826526251,3.2078,4337.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826526448,3.2078,4337.2,4336.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826526640,3.4558,4337.2,4336.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826527246,3.4558,4337.2,4335.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826527448,3.4558,4337.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826528049,3.2078,4337.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826528451,3.2078,4336.2,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826528652,3.2078,4335.5,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826528849,0.248,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826529053,0.248,4335.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826529256,3.2078,4335.8,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826530450,3.2078,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826530656,0.248,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826531256,0.248,4335.2,4332.8,0.59079418]
["bitfinex-derivatives","ETHF0:USTF0",1756826531257,0.248,4335.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826531452,3.2078,4334.8,4333.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826532860,0.248,4335.0,4333.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826533459,0.248,4335.0,4333.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826533666,3.2078,4334.7,4333.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826533864,3.2078,4335.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826534266,3.2078,4335.3,4334.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826534961,3.2078,4335.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826535166,3.2078,4335.3,4334.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826535365,3.2078,4335.3,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826535566,3.2078,4335.3,4334.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826535866,3.2078,4334.8,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826536861,3.2078,4334.8,4333.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826537067,3.2078,4334.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826538762,3.2078,4334.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826538967,3.2078,4334.8,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826539169,3.2078,4334.8,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826539364,3.2078,4333.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826539562,3.2078,4333.4,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826539866,3.2078,4332.9,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756826540456,7.2078,4332.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826540660,3.2078,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826540859,3.2078,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826541654,0.248,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826541655,3.2078,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826542062,3.2078,4332.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826542262,3.2078,4332.4,4331.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826542563,0.248,4332.3,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826542768,3.2078,4332.4,4331.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826543169,3.2078,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826543369,3.2078,4332.9,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826543870,3.2078,4333.4,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826544072,3.2078,4333.4,4332.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826544266,30.68780601,4334.9,4332.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826544267,3.2078,4334.1,4332.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826544460,0.248,4334.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826544863,0.248,4334.0,4332.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826545468,3.2078,4334.1,4332.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826545774,3.2078,4334.1,4332.8,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756826545966,3.2078,4334.1,4332.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826547070,3.2078,4334.1,4332.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826547468,0.248,4334.3,4332.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826547469,3.2078,4333.5,4332.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826547674,3.2078,4333.5,4332.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826548074,0.248,4333.8,4332.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826548274,3.2078,4334.0,4332.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826548473,0.248,4333.9,4332.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826548668,0.248,4333.9,4332.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826548970,3.2078,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826549169,3.2078,4333.5,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826549364,3.2078,4333.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826549672,3.2078,4334.5,4333.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756826549863,3.2078,4335.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826550069,3.2078,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826550268,0.248,4336.4,4335.2,3.38635085]
["bitfinex-derivatives","ETHF0:USTF0",1756826550576,0.135,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826550773,3.2078,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826550975,3.2078,4337.0,4335.2,0.17855085]
["bitfinex-derivatives","ETHF0:USTF0",1756826550976,33.6728,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826551176,0.248,4337.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826551379,0.248,4337.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826551380,3.2078,4337.2,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826551678,0.248,4337.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826551977,3.2078,4336.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826552177,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826552373,3.2078,4335.7,4332.6,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1756826552374,3.2078,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826552872,0.248,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826553078,0.248,4334.9,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826553079,3.2078,4334.5,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826553270,0.248,4334.9,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826554377,0.248,4334.8,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826557078,3.2078,4335.0,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826557378,0.248,4334.9,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826557578,3.2078,4335.7,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826557975,0.248,4335.6,4333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826558277,3.2078,4334.8,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826558469,0.248,4334.7,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826558670,0.248,4334.6,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826558874,0.248,4334.5,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826559074,0.248,4334.4,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826559276,3.2078,4334.9,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826559478,0.248,4334.8,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826560178,3.2078,4334.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826560377,3.2078,4333.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826560577,0.248,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826560974,0.248,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826561676,3.2078,4333.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826561875,0.248,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826562381,3.2078,4333.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826562579,0.248,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826563280,3.2078,4333.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826563480,0.248,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826563881,0.248,4333.6,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756826564082,0.248,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826564882,0.248,4333.5,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756826565182,0.248,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826565580,0.248,4333.5,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756826565780,0.248,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826565979,0.248,4333.6,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756826566282,0.248,4333.6,4332.5,0.42240897]
["bitfinex-derivatives","ETHF0:USTF0",1756826566283,0.248,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826566485,3.2078,4334.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826566684,0.248,4334.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826566979,3.2078,4334.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826566980,0.248,4334.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826567574,3.2078,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826568180,0.23076,4333.8,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826568487,3.2078,4333.4,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826568678,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826568880,0.248,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826569089,3.2078,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826569984,0.248,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826570385,0.248,4332.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826571276,0.248,4332.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826572189,0.248,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826572586,3.2078,4331.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826572786,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826572985,0.248,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826573383,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826573585,0.248,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826574087,3.2078,4330.8,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826574292,0.248,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826574479,0.248,4330.6,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826574685,3.2078,4331.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826574984,0.248,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826575184,3.2078,4331.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826575380,0.248,4331.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826575685,3.2078,4331.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826575890,0.248,4331.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826576289,3.2078,4331.7,4330.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756826576592,3.2078,4331.7,4330.4,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1756826576793,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826577092,0.248,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826577289,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826577494,0.248,4331.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826577793,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826578497,3.2078,4332.7,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826578692,3.2078,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826579497,0.248,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826579895,3.2078,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826580293,0.22873396,4335.2,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756826580294,3.2078,4333.3,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756826580496,3.2078,4333.3,4332.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826581003,0.248,4333.2,4332.0,0.43032036]
["bitfinex-derivatives","ETHF0:USTF0",1756826581393,3.2078,4333.3,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826581792,3.2078,4333.3,4332.4,3.87123]
["bitfinex-derivatives","ETHF0:USTF0",1756826581988,3.2078,4333.3,4332.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826582298,3.2078,4333.3,4332.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826582597,3.2078,4333.3,4332.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826584900,3.2078,4333.3,4332.4,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756826585798,3.2078,4333.3,4332.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826586696,0.23272777,4335.2,4332.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756826586697,3.2078,4334.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826586896,0.248,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826587103,0.248,4334.4,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826587901,3.2078,4334.6,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826588103,0.248,4334.5,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756826588294,3.2078,4334.1,4332.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756826588504,0.248,4334.0,4332.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756826589893,3.2078,4333.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826590102,0.247,4333.5,4331.9,3.39036406]
["bitfinex-derivatives","ETHF0:USTF0",1756826590290,0.247,4333.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826590496,3.2078,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826590702,0.247,4333.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826590899,0.247,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826591100,0.247,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826591605,3.2078,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826591906,3.4548,4333.1,4331.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826592093,3.4548,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826592302,3.2078,4333.7,4332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826592996,3.2078,4333.7,4332.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756826593303,3.2078,4333.2,4332.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756826593506,0.247,4333.6,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826593804,3.2078,4333.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826593999,3.2078,4333.7,4332.2,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756826594205,3.2078,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826594504,3.2078,4333.7,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826595805,3.4548,4334.8,4333.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1756826595998,3.2078,4334.8,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826596198,3.2078,4334.8,4333.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826596498,0.247,4334.7,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826596704,3.2078,4334.2,4332.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826596904,0.247,4334.1,4332.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826597199,3.2078,4334.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826597402,0.247,4334.6,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826597699,0.247,4334.6,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826597898,0.247,4334.6,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826598207,0.247,4334.6,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826599407,3.2078,4334.7,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826599408,0.247,4334.5,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826599598,3.2078,4334.7,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826599799,3.2078,4334.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826599998,0.247,4335.3,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826600199,3.2078,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826600400,3.2078,4335.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826600600,3.2078,4335.3,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826601204,0.247,4335.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826601503,3.4548,4335.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826601704,3.4548,4335.5,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826601905,3.2078,4334.9,4334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826602105,0.47769,4335.5,4333.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756826602106,0.247,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826602309,0.247,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826602701,3.2078,4334.9,4333.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756826603908,0.247,4334.8,4333.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756826604906,0.247,4334.8,4333.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826605108,3.2078,4334.4,4333.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826606001,3.2078,4334.4,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826606602,3.2078,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826608406,3.2078,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826609003,0.247,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826609407,0.247,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826609911,3.2078,4334.9,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826610114,0.247,4334.8,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826611612,3.2078,4334.9,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826611813,3.2078,4334.4,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826613116,3.4548,4334.4,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826613912,3.2078,4334.4,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826614310,30.463,4335.9,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826614311,0.247,4334.6,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826614613,3.2078,4335.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826614911,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826615112,3.2078,4335.7,4334.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826616917,3.2078,4335.7,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826617117,3.2078,4335.7,4334.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826617614,0.247,4335.6,4334.3,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826617916,0.247,4335.6,4334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826618117,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826618718,3.2078,4335.2,4334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826618920,3.2078,4335.2,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826619319,3.2078,4334.7,4333.2,3.38254471]
["bitfinex-derivatives","ETHF0:USTF0",1756826619516,3.2078,4334.0,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826620316,0.247,4334.1,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826621215,3.4548,4334.1,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826622114,3.2078,4334.1,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826622420,0.247,4334.0,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826623122,3.2078,4333.6,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826623315,3.2078,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826623819,3.2078,4333.0,4332.1,3.39032405]
["bitfinex-derivatives","ETHF0:USTF0",1756826624120,3.2078,4334.2,4332.6,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756826624320,3.2078,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826624523,3.2078,4334.8,4333.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826624818,3.2078,4334.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826624819,3.2078,4334.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826626519,3.2078,4334.3,4333.3,0.23075]
["bitfinex-derivatives","ETHF0:USTF0",1756826626720,3.2078,4334.3,4333.2,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1756826627122,3.2078,4334.3,4333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826627623,3.2078,4334.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826627819,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826628021,3.2078,4334.8,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826629613,3.2078,4334.8,4334.3,0.42847491]
["bitfinex-derivatives","ETHF0:USTF0",1756826630120,3.4548,4335.5,4334.3,0.42847491]
["bitfinex-derivatives","ETHF0:USTF0",1756826630322,3.4548,4335.5,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826631221,3.2078,4335.5,4334.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826631417,0.247,4336.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826631619,3.2078,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826631821,3.4548,4336.2,4335.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826632616,3.2078,4336.2,4335.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826634428,3.2078,4336.2,4335.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826636429,3.2078,4336.2,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826636629,3.2078,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826636825,3.2078,4336.2,4335.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826637126,3.4548,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826637727,0.23065001,4336.1,4335.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826637924,3.2078,4335.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826638119,3.2078,4334.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826638325,0.247,4334.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826638529,0.247,4334.8,4333.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826638530,3.2078,4334.2,4333.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826640031,3.4548,4334.2,4333.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826640333,0.247,4335.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826640534,3.2078,4335.2,4334.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826642537,3.2078,4335.2,4334.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756826642738,3.2078,4335.2,4334.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826643741,3.2078,4334.7,4334.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826644244,3.2078,4335.7,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826644439,3.2078,4335.7,4334.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826645143,3.2078,4335.7,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826645739,3.2078,4335.7,4334.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826645939,3.2078,4335.7,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646137,0.23068,4335.6,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646341,3.2078,4334.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646546,0.247,4335.5,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646547,3.2078,4334.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646740,3.2078,4333.7,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826646940,3.2078,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826647139,3.2078,4334.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826647346,0.247,4334.1,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826647640,3.2078,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826647853,3.2078,4333.7,4332.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826649043,3.2078,4334.2,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826649239,3.2078,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826649439,3.2078,4334.1,4333.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826649847,0.247,4334.0,4333.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826650448,3.2078,4333.6,4333.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826651439,3.2078,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826651644,0.247,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826652038,3.2078,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826652344,0.247,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826653145,3.2078,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826653350,3.2078,4332.6,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826653552,3.2078,4332.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826653849,3.4548,4332.1,4330.7,3.38634754]
["bitfinex-derivatives","ETHF0:USTF0",1756826654151,3.2078,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826654851,3.2078,4332.3,4330.7,3.38771242]
["bitfinex-derivatives","ETHF0:USTF0",1756826655053,0.247,4332.2,4330.7,0.17991242]
["bitfinex-derivatives","ETHF0:USTF0",1756826655253,0.247,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826655445,3.2078,4332.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826655650,0.247,4332.2,4330.7,3.38925688]
["bitfinex-derivatives","ETHF0:USTF0",1756826655954,3.2078,4331.8,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826656354,3.2078,4331.8,4330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826656355,0.247,4331.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826656652,3.2078,4331.3,4330.2,3.38992136]
["bitfinex-derivatives","ETHF0:USTF0",1756826656857,0.247,4331.4,4330.2,3.38992136]
["bitfinex-derivatives","ETHF0:USTF0",1756826657152,3.2078,4331.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826657747,3.2078,4331.5,4330.2,3.38715569]
["bitfinex-derivatives","ETHF0:USTF0",1756826657946,0.247,4331.6,4330.2,3.38715569]
["bitfinex-derivatives","ETHF0:USTF0",1756826658149,3.2078,4332.0,4330.2,3.38715569]
["bitfinex-derivatives","ETHF0:USTF0",1756826658345,0.128,4331.9,4330.2,3.38715569]
["bitfinex-derivatives","ETHF0:USTF0",1756826658544,3.2078,4331.5,4330.2,3.38715569]
["bitfinex-derivatives","ETHF0:USTF0",1756826658846,0.156,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826659055,3.2078,4332.0,4330.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826659259,0.247,4331.9,4330.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826659751,0.247,4331.9,4330.2,0.17935569]
["bitfinex-derivatives","ETHF0:USTF0",1756826659752,3.2078,4331.5,4330.2,0.17935569]
["bitfinex-derivatives","ETHF0:USTF0",1756826660050,3.2078,4331.5,4330.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826660257,0.247,4331.4,4330.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826660658,3.2078,4331.5,4330.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826660858,3.2078,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826661160,3.2078,4331.5,4330.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826661360,3.2078,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826662357,3.2078,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826662656,3.2078,4331.0,4327.9,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1756826662657,3.2078,4330.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826662853,3.2078,4329.2,4328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826663056,3.2078,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826663255,3.2078,4329.2,4328.2,0.23095]
["bitfinex-derivatives","ETHF0:USTF0",1756826663459,3.2078,4330.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826663658,3.2078,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826663854,3.2078,4330.6,4329.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826664464,3.2078,4330.6,4329.2,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1756826665061,3.2078,4330.6,4329.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826665360,3.2078,4330.1,4329.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826665754,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826666356,3.2078,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826666551,3.2078,4330.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826666757,3.2078,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826666958,3.2078,4331.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826667164,3.2078,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826667457,3.2078,4331.0,4330.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826668664,3.2078,4331.8,4330.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756826668960,3.2078,4331.8,4330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826669661,3.2078,4331.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826669854,3.2078,4332.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826670062,3.2078,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826670262,3.2078,4332.4,4331.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826670768,3.2078,4332.4,4332.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826671159,3.2078,4332.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826671465,3.2078,4331.0,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826672655,3.2078,4331.0,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826673660,3.2078,4331.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826673860,3.2078,4331.8,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826674061,3.2078,4331.3,4330.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826675260,3.4548,4331.3,4330.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826675565,3.2078,4330.8,4330.0,0.43100474]
["bitfinex-derivatives","ETHF0:USTF0",1756826675955,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826676356,3.2078,4331.3,4330.2,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756826676558,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826676863,3.2078,4331.3,4330.2,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1756826677164,3.2078,4331.3,4330.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756826677365,3.2078,4331.3,4330.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1756826677562,3.2078,4331.3,4330.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826678167,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826678367,3.2078,4331.3,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826678567,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826678869,3.2078,4330.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826679069,3.2078,4330.3,4329.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826679265,3.2078,4330.9,4329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826680069,3.2078,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826680262,3.2078,4330.9,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826680459,3.2078,4331.4,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826680769,3.2078,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826680969,3.2078,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826681161,3.2078,4332.8,4331.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826681667,3.2078,4332.3,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826681869,30.482,4333.7,4331.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826681870,3.2078,4331.8,4331.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826683069,3.2078,4331.8,4330.3,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1756826683269,3.2078,4331.8,4330.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826683764,3.2078,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826683965,3.2078,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826684264,3.2078,4332.3,4331.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826684669,3.2078,4332.8,4331.4,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1756826684866,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826685072,3.2078,4333.3,4332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826685268,3.2078,4333.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826685473,3.2078,4332.2,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756826685674,3.2078,4332.2,4331.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826686575,3.2078,4331.7,4331.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826686769,3.2078,4331.2,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826687872,3.2078,4331.7,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826688078,3.2078,4331.7,4330.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756826688266,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826688571,3.2078,4331.7,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826689381,3.2078,4331.7,4330.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756826689567,3.2078,4331.7,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826690578,3.2078,4331.2,4330.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826690776,3.2078,4330.7,4330.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826691368,3.2078,4331.2,4330.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826692976,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826693174,3.2078,4331.9,4331.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756826693373,3.2078,4332.4,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826693579,30.48,4333.7,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826693580,3.2078,4332.9,4331.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756826693876,3.2078,4332.9,4331.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826694072,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826694269,3.2078,4332.9,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756826694471,3.2078,4332.9,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756826694672,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826694876,3.2078,4332.9,4332.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826698082,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826698981,3.2078,4332.4,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826700283,3.2078,4332.4,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826700482,3.2078,4332.4,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826700983,30.65884796,4335.3,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756826700984,3.2078,4333.0,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756826701181,3.2078,4333.0,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826702183,3.2078,4333.6,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826702485,3.2078,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826702785,3.2078,4332.5,4332.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826703389,3.2078,4332.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826703582,3.2078,4331.8,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826703778,3.2078,4331.3,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826703987,3.2078,4331.3,4330.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826705197,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826705495,3.2078,4332.1,4331.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826706094,3.2078,4332.1,4331.2,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1756826706295,0.1154,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826706496,0.1154,4332.4,4331.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826707588,0.1154,4332.4,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756826707786,0.1154,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826708489,3.2078,4333.6,4332.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826708686,3.2078,4333.6,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826708890,3.2078,4333.6,4332.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826710899,3.2078,4333.6,4333.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826711498,3.2078,4333.6,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826712201,3.2078,4333.6,4331.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756826712202,4.247,4333.5,4331.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826712392,3.2078,4331.9,4331.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826712592,3.2078,4332.5,4331.4,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756826712793,3.2078,4333.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826713702,3.2078,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826714804,3.2078,4332.5,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826715401,3.2078,4332.5,4331.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826716695,3.2078,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826716891,3.2078,4332.5,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826719399,3.2078,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826719609,3.2078,4333.0,4332.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826719903,3.2078,4333.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826720097,3.2078,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826720292,3.2078,4332.0,4331.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826720499,3.2078,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826720706,3.2078,4332.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826720904,3.2078,4332.0,4330.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826721101,3.2078,4331.4,4330.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826723709,3.2078,4330.9,4330.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826723905,3.2078,4330.4,4330.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826725206,3.2078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826726006,3.2078,4329.9,4328.9,0.184425]
["bitfinex-derivatives","ETHF0:USTF0",1756826726304,3.2078,4329.9,4329.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826726502,3.2078,4329.9,4328.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826726701,3.2078,4329.9,4328.9,0.43106374]
["bitfinex-derivatives","ETHF0:USTF0",1756826727203,3.2078,4329.9,4328.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826727400,3.2078,4329.9,4329.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826727600,3.2078,4329.9,4328.8,0.18077624]
["bitfinex-derivatives","ETHF0:USTF0",1756826727802,3.2078,4329.9,4328.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826727997,0.247,4330.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826727998,3.2078,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826728202,3.2078,4328.8,4327.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826728407,3.2078,4328.3,4327.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826728805,3.2078,4328.3,4327.2,3.6371658]
["bitfinex-derivatives","ETHF0:USTF0",1756826729005,3.2078,4328.3,4327.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826729506,3.2078,4328.3,4327.2,3.63290289]
["bitfinex-derivatives","ETHF0:USTF0",1756826729705,3.2078,4328.3,4327.2,0.42510289]
["bitfinex-derivatives","ETHF0:USTF0",1756826729907,3.2078,4328.3,4327.0,30.479]
["bitfinex-derivatives","ETHF0:USTF0",1756826730097,3.2078,4327.8,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826732209,3.2078,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826732414,3.2078,4328.5,4327.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826732604,3.2078,4328.5,4327.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826733404,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826733604,3.2078,4329.3,4328.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826733799,0.247,4329.9,4327.5,0.04021306]
["bitfinex-derivatives","ETHF0:USTF0",1756826733800,3.2078,4328.8,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826734004,3.2078,4328.8,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826734204,3.2078,4328.8,4328.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826735107,3.2078,4328.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826735312,3.2078,4327.8,4327.0,30.65598297]
["bitfinex-derivatives","ETHF0:USTF0",1756826735514,3.2078,4327.8,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826737213,3.2078,4327.8,4327.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826737413,3.2078,4327.8,4327.1,41.46294]
["bitfinex-derivatives","ETHF0:USTF0",1756826737609,3.2078,4327.8,4327.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756826738218,3.2078,4327.8,4327.0,30.65598297]
["bitfinex-derivatives","ETHF0:USTF0",1756826738408,3.2078,4327.8,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826739811,3.2078,4327.8,4327.0,30.65598297]
["bitfinex-derivatives","ETHF0:USTF0",1756826740014,3.2078,4327.8,4327.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826740312,3.2078,4327.8,4327.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826741310,3.2078,4327.8,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756826741507,0.1155,4328.0,4327.7,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756826741708,0.1155,4328.0,4327.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826741908,0.1155,4328.0,4327.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756826742110,0.1155,4328.0,4327.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826742311,0.1155,4328.0,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826742513,3.2078,4327.7,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826743605,0.23109001,4327.6,4327.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826743806,3.2078,4327.7,4326.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826744011,3.2078,4327.2,4326.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826744314,3.2078,4327.2,4326.4,0.42639119]
["bitfinex-derivatives","ETHF0:USTF0",1756826744515,3.2078,4327.2,4326.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826744713,3.2078,4327.2,4326.2,0.42722254]
["bitfinex-derivatives","ETHF0:USTF0",1756826744912,3.2078,4326.7,4326.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826745119,3.2078,4326.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826745318,3.2078,4326.7,4326.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826746512,3.2078,4327.2,4326.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826746718,3.2078,4327.2,4326.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826746919,3.2078,4327.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826747116,3.2078,4327.2,4326.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826747315,3.2078,4326.6,4326.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826747516,3.2078,4326.6,4326.0,0.17932271]
["bitfinex-derivatives","ETHF0:USTF0",1756826747712,3.2078,4326.6,4326.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826748623,0.47814,4326.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826748821,3.2078,4325.7,4325.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756826749021,3.2078,4325.7,4325.0,0.34261977]
["bitfinex-derivatives","ETHF0:USTF0",1756826749223,3.2078,4325.7,4325.0,0.18461977]
["bitfinex-derivatives","ETHF0:USTF0",1756826749422,3.2078,4325.7,4324.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826751223,3.2078,4325.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826751519,3.2078,4325.7,4324.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826752723,3.2078,4325.7,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826752925,30.505,4327.4,4325.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826752926,3.2078,4326.3,4325.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826753417,3.2078,4325.8,4325.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826753623,3.2078,4325.8,4325.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826755827,0.1155,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826756021,0.1155,4325.7,4325.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826756226,0.1155,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826756428,0.1155,4325.7,4325.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826757630,0.1155,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826757826,0.1155,4325.7,4325.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826758730,0.1155,4325.7,4325.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826759224,3.2078,4327.0,4325.6,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1756826759423,3.2078,4327.0,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826759628,3.2078,4326.5,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826759831,3.2078,4326.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826760032,3.2078,4326.5,4325.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826760533,3.2078,4326.5,4325.2,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1756826760734,3.2078,4326.5,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826760927,3.2078,4326.5,4324.9,41.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756826760928,3.2078,4326.5,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826762022,3.2078,4326.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826762332,3.2078,4326.0,4325.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826763627,3.2078,4326.5,4325.2,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1756826763830,3.2078,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826764124,3.2078,4327.0,4325.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826764637,3.2078,4327.0,4325.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826766335,3.2078,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826766534,3.2078,4327.6,4326.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826767331,3.2078,4328.2,4326.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756826767530,3.2078,4328.8,4327.3,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1756826767734,3.2078,4328.8,4327.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826768439,3.2078,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826768635,3.2078,4328.8,4327.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826768828,3.2078,4329.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826769028,3.2078,4329.3,4328.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826769338,3.2078,4329.3,4328.4,0.57051914]
["bitfinex-derivatives","ETHF0:USTF0",1756826770635,3.2078,4329.8,4328.4,0.98633914]
["bitfinex-derivatives","ETHF0:USTF0",1756826770834,3.2078,4329.8,4328.4,0.57051914]
["bitfinex-derivatives","ETHF0:USTF0",1756826771035,3.2078,4329.8,4328.4,0.98633914]
["bitfinex-derivatives","ETHF0:USTF0",1756826771229,3.2078,4329.8,4328.4,0.57051914]
["bitfinex-derivatives","ETHF0:USTF0",1756826771542,3.2078,4329.8,4328.4,0.98633914]
["bitfinex-derivatives","ETHF0:USTF0",1756826771835,3.2078,4329.8,4328.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756826772035,3.2078,4329.8,4328.4,0.32351914]
["bitfinex-derivatives","ETHF0:USTF0",1756826772237,3.2078,4329.8,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826772440,3.2078,4329.3,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756826773640,3.2078,4329.8,4328.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826773841,3.2078,4329.3,4328.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756826774543,3.2078,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826775044,3.2078,4329.3,4328.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826775441,3.2078,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826775949,0.41581,4328.6,4328.4,0.32700906]
["bitfinex-derivatives","ETHF0:USTF0",1756826776138,3.2078,4329.3,4328.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826776343,0.246,4329.5,4328.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826776544,0.4158,4328.6,4328.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826776843,0.246,4329.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826777041,0.4158,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826777742,1.03928,4329.6,4328.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756826777943,3.2078,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826778148,0.41574,4329.3,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826778547,0.41579,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826778742,0.41579,4328.7,4328.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826783150,0.41576,4329.0,4328.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826783352,0.41578,4328.8,4328.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826784154,0.41578,4328.8,4328.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826784653,1.03938,4329.2,4328.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826784854,0.41579,4328.7,4328.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826785552,0.41584,4328.2,4328.1,0.32826798]
["bitfinex-derivatives","ETHF0:USTF0",1756826785749,0.41584,4328.2,4328.1,0.57426798]
["bitfinex-derivatives","ETHF0:USTF0",1756826786651,3.2078,4329.3,4328.1,0.57426798]
["bitfinex-derivatives","ETHF0:USTF0",1756826786852,0.4158,4328.6,4328.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756826787049,1.03931,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826787255,0.4158,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826787456,0.4158,4328.6,4328.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826787751,0.41577,4328.9,4328.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826787952,0.41576,4329.0,4328.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756826788153,0.41577,4328.9,4328.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756826788353,0.41573,4329.4,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756826788659,0.41573,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826788956,3.2078,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826788957,13.59987,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826789161,0.41578,4328.8,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826789358,0.41583,4328.3,4328.1,3.53606798]
["bitfinex-derivatives","ETHF0:USTF0",1756826789750,0.41583,4328.3,4328.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826790061,0.41579,4328.8,4328.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756826790261,3.2078,4329.4,4328.6,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756826790460,3.2078,4329.4,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826790851,4.1018,4330.2,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756826791159,4.1018,4330.2,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826791359,4.33278001,4330.2,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826792562,4.1018,4330.2,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826793165,4.1018,4330.2,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756826793565,3.2078,4330.2,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756826794061,3.2078,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826794360,0.246,4330.6,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756826794561,3.2078,4330.7,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756826794763,3.2078,4330.7,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756826794953,3.2078,4330.7,4330.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826796859,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826797064,3.2078,4331.3,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826798263,3.2078,4331.9,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826798468,3.2078,4331.4,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826799269,3.43869,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826799857,3.2078,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826800165,3.2078,4331.9,4330.5,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756826800465,3.2078,4333.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826800667,3.2078,4333.0,4331.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826800866,3.2078,4333.0,4331.8,0.56697802]
["bitfinex-derivatives","ETHF0:USTF0",1756826802771,3.2078,4332.5,4331.8,0.56697802]
["bitfinex-derivatives","ETHF0:USTF0",1756826802971,3.2078,4332.5,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826803172,3.2078,4332.5,4331.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826803469,0.32670106,4334.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826803470,3.2078,4332.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826803672,3.2078,4331.5,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826803866,3.2078,4330.9,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826804071,3.2078,4331.4,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826804462,3.2078,4331.4,4330.3,0.5708158]
["bitfinex-derivatives","ETHF0:USTF0",1756826804660,3.2078,4331.4,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826805067,3.2078,4330.9,4330.3,0.32917139]
["bitfinex-derivatives","ETHF0:USTF0",1756826805265,3.2078,4330.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756826805469,3.2078,4329.8,4329.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826805670,3.2078,4329.8,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826805870,3.2078,4329.3,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826806266,3.2078,4329.8,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826806465,0.246,4330.3,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826806466,3.2078,4329.3,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826806663,3.2078,4329.8,4329.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826807276,3.2078,4329.8,4329.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826807676,3.2078,4329.3,4329.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826807978,3.2078,4329.8,4329.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826808276,3.2078,4329.3,4328.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826808478,3.2078,4329.2,4328.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826808673,3.2078,4329.2,4328.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826808874,3.2078,4329.2,4328.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826809066,3.2078,4329.2,4328.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826810578,3.2078,4329.2,4328.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826810770,3.2078,4329.2,4328.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826810976,3.2078,4329.2,4329.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826811179,3.2078,4329.2,4329.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826811680,0.246,4329.5,4329.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826811868,0.246,4329.5,4329.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826811869,3.2078,4329.8,4329.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826812073,3.2078,4329.8,4329.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826812269,3.2078,4329.8,4329.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826813179,3.2078,4329.8,4329.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826813876,3.2078,4329.8,4329.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826814178,3.2078,4329.8,4329.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826814380,3.2078,4330.4,4329.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826814678,3.2078,4330.4,4330.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826814880,3.2078,4330.4,4330.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826815077,3.2078,4330.4,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826815381,3.2078,4329.9,4329.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826815582,3.2078,4329.9,4329.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826816176,3.2078,4329.4,4328.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756826816377,3.2078,4329.4,4328.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826816573,3.2078,4329.4,4329.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826816776,3.2078,4329.4,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826817177,0.246,4329.9,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826817178,3.4538,4329.9,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826817679,3.2078,4329.4,4329.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826817878,3.2078,4329.4,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826818280,3.2078,4329.4,4329.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826818581,3.2078,4329.4,4329.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826818779,3.2078,4329.9,4329.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826818974,3.2078,4329.9,4329.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826819175,3.2078,4329.9,4329.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826819374,0.894,4330.2,4329.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826819375,0.894,4330.2,4329.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826819582,0.894,4330.2,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826819783,0.894,4330.2,4329.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826819980,0.894,4330.2,4329.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826820180,0.894,4330.2,4329.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826820382,0.894,4330.2,4330.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826820786,3.2078,4330.4,4330.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756826820986,3.2078,4330.4,4330.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826821189,3.2078,4330.4,4330.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826821387,7.4538,4330.4,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826821582,3.2078,4329.8,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826821791,3.2078,4330.3,4329.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826821988,3.2078,4330.3,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826822191,3.2078,4330.3,4329.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826822491,3.2078,4330.3,4329.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826822692,3.2078,4330.3,4329.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826822992,3.2078,4329.8,4329.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826823183,3.2078,4329.8,4329.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826823591,3.2078,4329.8,4329.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826823890,3.4538,4330.3,4330.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826824485,3.4538,4330.3,4329.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826824686,3.4538,4330.3,4330.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826824985,3.4538,4330.3,4329.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756826825189,3.4538,4330.3,4329.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826825384,3.2078,4329.8,4329.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826826786,3.2078,4329.8,4329.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826827390,3.2078,4330.3,4330.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826827694,3.2078,4330.3,4330.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826828886,3.2078,4330.3,4330.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756826829081,3.2078,4330.3,4330.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826829287,0.22997568,4332.2,4330.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826829288,3.2078,4330.8,4330.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756826829595,3.2078,4330.8,4330.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826830091,3.4538,4331.3,4330.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826830293,3.2078,4331.3,4331.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756826830494,3.2078,4331.3,4331.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826830787,30.491,4333.0,4331.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826830788,3.2078,4331.9,4331.2,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756826830987,3.2078,4332.4,4332.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756826831594,7.2078,4332.4,4331.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826831884,3.2078,4331.9,4331.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826832295,0.246,4331.8,4331.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826833882,3.2078,4330.6,4330.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756826834092,3.2078,4331.1,4330.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756826834395,3.2078,4331.1,4330.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826835193,3.2078,4331.1,4330.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756826835394,3.4538,4331.1,4331.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826835691,3.4538,4331.1,4331.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826836789,3.2078,4331.1,4331.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826836994,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826837195,3.2078,4331.6,4331.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756826837392,3.2078,4331.6,4331.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826837587,3.2078,4331.6,4331.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756826837788,3.2078,4331.6,4331.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756826837986,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826840595,3.2078,4331.6,4331.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756826840891,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826841298,0.246,4332.2,4332.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826841498,3.2078,4331.6,4331.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756826841896,3.2078,4331.6,4331.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756826842094,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826843600,3.2078,4331.6,4331.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756826843797,3.2078,4331.6,4331.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756826844299,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826845000,3.2078,4331.6,4331.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756826845200,3.2078,4331.6,4331.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826845401,3.2078,4332.1,4332.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826845794,3.2078,4332.6,4332.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826845994,3.2078,4332.6,4332.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756826847194,3.2078,4333.2,4333.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756826847390,3.2078,4333.2,4333.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826848990,3.2078,4333.2,4333.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826849500,3.2078,4333.2,4333.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826850300,3.2078,4333.7,4333.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826850501,3.2078,4333.7,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826851091,3.2078,4333.7,4333.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756826851296,3.2078,4333.7,4333.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826851496,3.2078,4333.7,4333.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756826852201,3.2078,4333.7,4333.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826852605,3.2078,4334.2,4334.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826853408,3.2078,4334.2,4334.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826854099,3.2078,4334.2,4334.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826856106,3.2078,4334.2,4334.1,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826856502,3.2078,4335.0,4334.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756826856706,3.2078,4335.0,4334.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826857401,3.2078,4335.5,4335.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826857607,3.2078,4335.5,4335.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826857806,3.2078,4335.5,4335.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756826858000,3.2078,4335.5,4335.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826858402,3.2078,4335.5,4335.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756826859109,3.2078,4335.5,4335.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756826860208,3.2078,4335.5,4335.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826860609,3.2078,4335.5,4335.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826860810,3.4528,4335.5,4335.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756826861108,3.2078,4335.5,4334.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826861305,3.4528,4335.5,4334.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826861613,3.4528,4335.5,4335.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826862206,3.4528,4335.5,4335.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756826862407,3.4528,4335.5,4335.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826862607,3.4528,4335.5,4335.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756826862802,3.4528,4335.5,4335.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826863009,3.4528,4335.5,4335.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826863209,3.4528,4335.5,4335.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756826863410,3.4528,4335.5,4335.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826863610,3.4528,4335.5,4335.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826864111,0.245,4335.5,4335.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826864304,0.245,4335.5,4335.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826864614,3.2078,4334.6,4334.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756826866116,3.2078,4334.6,4334.5,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756826866715,3.2078,4334.6,4334.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756826867614,3.2078,4335.2,4335.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826867809,3.2078,4335.7,4335.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826868114,3.2078,4335.7,4335.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826868315,3.2078,4336.7,4336.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826868509,2.13111526,4337.2,4337.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826868717,3.2078,4338.3,4338.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756826869013,3.2078,4339.1,4338.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826869210,0.238,4339.2,4338.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756826869414,0.238,4339.2,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826869716,0.245,4339.5,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826870116,0.245,4339.5,4338.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826870615,0.245,4339.5,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826870915,3.2078,4339.6,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826872913,3.2078,4339.6,4338.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826873723,3.2078,4339.6,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826873918,0.245,4339.8,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826874617,0.245,4339.4,4338.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826874812,3.2078,4339.2,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826877915,4.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826878419,3.2078,4338.6,4338.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756826878820,3.2078,4338.6,4338.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826879213,3.2078,4338.6,4338.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756826879415,3.2078,4338.6,4338.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756826879723,3.2078,4338.1,4338.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756826880321,3.2078,4338.1,4338.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826880523,3.2078,4338.1,4338.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756826880724,3.2078,4338.1,4338.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1756826881118,3.4528,4338.7,4338.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826881625,0.245,4338.7,4338.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826882119,0.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826882322,0.415,4338.9,4338.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826882720,0.415,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826882922,4.415,4338.9,4338.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826883222,4.0,4338.8,4338.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756826883422,0.2305,4338.8,4338.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826883624,0.245,4338.7,4338.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826883813,0.245,4338.7,4338.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826884017,0.17,4338.9,4338.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826884214,0.245,4338.8,4338.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826884518,0.245,4338.8,4338.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826884826,1.1245,4338.7,4338.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826885520,0.2305,4338.6,4337.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826886025,0.894,4338.7,4337.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826886226,0.168,4338.6,4337.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826887118,0.168,4338.6,4337.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826887319,0.168,4338.6,4338.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756826887628,0.168,4338.6,4338.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826887822,0.894,4338.7,4338.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826888022,0.894,4338.7,4338.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756826888325,0.17,4338.9,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826889227,0.17,4338.9,4338.8,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826889625,0.17,4338.9,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826890017,0.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826890717,0.17,4338.9,4338.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756826891620,0.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826892017,0.17,4338.9,4338.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756826892728,0.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826893125,0.17,4338.9,4338.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756826894631,0.17,4338.9,4338.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756826894929,0.17,4338.9,4338.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756826895727,0.17,4338.9,4338.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826895728,5.064,4338.9,4338.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826896031,1.064,4338.9,4338.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826896230,1.064,4338.9,4338.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826896427,1.064,4338.9,4338.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826896621,0.245,4338.8,4338.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756826896829,0.245,4338.8,4338.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826897029,0.894,4338.7,4338.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826897331,0.894,4338.7,4338.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756826897520,0.894,4338.7,4338.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756826897727,0.894,4338.7,4338.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826898030,0.2305,4338.6,4338.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826898331,0.2305,4338.6,4338.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756826898531,0.894,4338.7,4338.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756826898926,0.894,4338.8,4338.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826899129,0.894,4338.8,4338.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826899329,0.17,4338.9,4338.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756826899529,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826900624,0.17,4338.9,4338.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826901634,4.64548001,4338.9,4338.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826901933,0.2305,4338.8,4338.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826902136,0.245,4338.7,4338.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826902329,0.17,4338.9,4338.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756826902531,0.245,4338.8,4338.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826902733,0.245,4338.8,4338.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756826902934,0.245,4338.8,4338.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826903134,0.245,4338.7,4338.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826903328,0.245,4338.7,4338.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826903831,0.245,4338.8,4338.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826904032,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826905534,0.17,4338.9,4338.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826906937,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826908840,0.17,4338.9,4338.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826911242,0.17,4338.9,4338.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1756826912639,0.244,4339.8,4339.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756826912837,30.433,4341.9,4340.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756826913035,30.433,4341.9,4340.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826913036,0.4960072,4341.3,4340.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826913236,0.4960072,4341.3,4341.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826913738,0.7400072,4341.3,4341.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826914035,4.0,4341.2,4340.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826914239,0.244,4341.3,4340.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826914541,30.433,4341.9,4340.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826914739,0.244,4341.2,4340.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826915842,0.244,4341.1,4340.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826916045,0.244,4341.1,4340.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756826916239,0.244,4341.1,4340.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826916446,0.244,4341.0,4340.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826917335,0.23039,4340.9,4340.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826917740,0.23039,4340.8,4339.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826917940,0.244,4341.0,4339.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826918141,0.2304,4340.9,4339.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826918440,0.2304,4340.9,4339.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826918747,0.244,4341.0,4339.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826918949,0.2304,4340.9,4339.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826919145,0.244,4340.8,4339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826919339,0.23042,4340.8,4339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826919542,0.38742,4340.7,4339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826919742,0.157,4340.7,4339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826919944,0.23042,4340.6,4339.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756826920141,0.23042,4340.6,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826920746,0.157,4340.7,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826921149,0.23042,4340.6,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826921541,0.23042,4340.5,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826921738,0.23042,4340.6,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826922042,0.055,4340.5,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826922242,0.50513369,4341.5,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826922453,0.4744,4341.4,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826922648,0.244,4341.4,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826922857,0.2304,4341.3,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826923050,0.2304,4341.4,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826923252,0.244,4341.2,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826923751,0.244,4341.1,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826924454,0.894,4341.0,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826924655,0.244,4340.9,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826924851,1.138,4340.8,4339.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756826925850,0.894,4340.8,4340.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826926052,0.244,4340.7,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826926650,0.49899883,4341.5,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826926855,0.244,4341.4,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826927056,0.1162,4341.3,4339.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826927553,0.244,4341.2,4339.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826927753,0.2442,4341.1,4339.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826928956,0.4981918,4341.5,4339.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826928957,0.244,4341.0,4339.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826929258,0.244,4341.0,4339.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756826929259,0.2087,4339.7,4339.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756826929462,0.244,4339.8,4339.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756826929656,0.2087,4339.7,4339.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756826929855,0.6621,4339.7,4339.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826930052,0.4179,4339.7,4339.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756826930255,0.7361,4339.7,4339.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826930457,0.7361,4339.7,4339.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826930658,0.081,4339.6,4339.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826930864,0.2442,4339.5,4338.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826931851,0.244,4339.4,4338.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826932563,0.244,4339.3,4338.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826933161,0.2442,4339.2,4337.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826933467,0.2442,4339.2,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826933767,0.3162,4339.2,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826934069,0.046,4339.1,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826934260,0.3162,4339.0,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826934459,0.03,4338.9,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826934662,0.03,4338.9,4337.0,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1756826934866,0.3162,4338.8,4337.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756826935063,0.3162,4338.8,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826935566,0.035,4338.7,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826935767,0.3162,4338.6,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826936065,0.045,4338.5,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826936260,0.3162,4338.6,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826936456,0.046,4338.5,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826936661,0.3162,4338.4,4337.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826937359,30.434,4338.3,4337.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756826937659,0.3162,4338.2,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826938059,0.1201,4338.0,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826938259,0.3162,4337.9,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826938773,0.3162,4337.7,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826939068,0.4363,4337.5,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826939268,0.031,4337.4,4334.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756826939470,0.3162,4337.3,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826939762,0.3162,4337.4,4334.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826939968,0.3162,4337.1,4335.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826940268,0.3162,4337.1,4335.2,0.23060999]
["bitfinex-derivatives","ETHF0:USTF0",1756826940459,0.3162,4337.1,4335.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826940861,0.3162,4337.1,4335.4,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1756826941269,0.3162,4337.1,4335.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756826941464,0.3162,4337.1,4335.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826941665,0.3502,4337.1,4335.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826942668,0.045,4337.0,4335.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826942867,0.3162,4336.9,4335.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826943073,0.3162,4336.9,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826943270,0.3162,4336.7,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826943469,1.2442,4336.7,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826943870,1.2442,4336.7,4334.7,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1756826944070,1.2442,4336.7,4334.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826944566,1.2442,4336.7,4334.9,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1756826945766,0.928,4336.7,4334.8,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1756826945971,0.3162,4336.4,4334.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826946459,0.1,4336.3,4334.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826946661,0.244,4336.2,4334.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826946864,30.5651,4336.5,4334.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826947062,30.5651,4336.5,4334.1,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1756826947268,0.5602,4336.4,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826948173,0.3162,4336.4,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826948373,0.3162,4336.2,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826948772,0.244,4336.3,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826948773,0.3162,4336.0,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826948973,0.3162,4335.8,4334.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826949372,0.3162,4336.3,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756826949674,0.244,4336.1,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826950369,0.3162,4336.0,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826950774,0.4363,4336.0,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826951078,0.3162,4336.0,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826951965,0.5602,4336.0,4334.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756826953575,0.3162,4336.0,4334.7,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1756826953775,0.3162,4336.0,4334.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826955978,0.4348,4336.0,4334.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826957375,0.894,4335.9,4333.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826957679,0.3138,4335.8,4333.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826958174,0.23069,4335.7,4333.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826958577,0.3138,4335.4,4333.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826958767,0.3138,4335.2,4333.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826958973,0.3138,4335.2,4332.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826959977,0.4324,4335.0,4332.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826960280,0.3138,4334.8,4333.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826960475,0.3138,4334.6,4333.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826961878,0.3588,4334.6,4333.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826962075,0.3138,4334.6,4333.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826962377,0.3138,4336.4,4334.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756826962572,0.244,4336.4,4334.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826962772,0.3138,4336.3,4334.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826963376,0.244,4336.4,4334.5,0.53594]
["bitfinex-derivatives","ETHF0:USTF0",1756826963576,0.3138,4336.3,4334.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826963778,0.244,4336.3,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756826963978,0.3138,4336.2,4334.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826965386,0.3138,4336.2,4334.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756826965579,0.3138,4336.2,4334.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826967574,0.1186,4337.0,4335.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826967575,0.244,4336.9,4335.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826967780,0.5578,4336.9,4335.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826968881,0.3138,4336.9,4335.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826969082,0.3138,4336.9,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756826969286,0.3138,4336.9,4335.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826970078,0.3138,4336.9,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756826970280,0.3138,4337.4,4336.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826970480,0.1186,4338.0,4336.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826970681,0.3138,4337.9,4336.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826972984,0.3138,4337.9,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826973784,0.3138,4337.9,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756826973983,0.3138,4337.9,4336.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826974280,0.3138,4337.9,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826974485,0.3138,4337.9,4336.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826974682,0.3138,4338.4,4337.1,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1756826974884,0.3138,4338.4,4337.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826975280,0.3138,4339.4,4337.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826976188,0.3138,4339.4,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826976382,0.23052,4339.3,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826976588,0.3138,4339.2,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826976787,0.54432,4339.2,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826976990,0.23053,4339.1,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826977189,0.3138,4338.9,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826977388,0.3138,4338.7,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826978594,0.3138,4338.4,4336.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756826979585,0.3138,4338.4,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826980191,0.032,4338.3,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826980390,0.3138,4338.2,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826980790,0.3568,4338.2,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826981991,0.3138,4338.2,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826983190,0.54435,4338.2,4336.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756826983491,0.5052,4336.7,4336.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756826983895,0.5052,4336.7,4336.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826985089,0.6996,4336.7,4336.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756826985793,0.6996,4336.7,4336.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826986185,0.1243,4337.5,4336.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826986393,0.2934,4337.7,4336.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826988590,0.2118,4336.8,4336.7,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756826988796,0.6996,4336.8,4336.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756826989494,0.127,4337.9,4336.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826989692,0.2934,4337.8,4336.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826989884,0.1243,4338.0,4336.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826990086,0.1243,4338.0,4336.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826990390,0.2934,4337.9,4336.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826990589,0.5052,4336.9,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826991191,0.2934,4337.9,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826991388,0.5052,4336.9,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826991590,0.2934,4337.9,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826991790,0.1243,4338.0,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826991991,0.5052,4336.9,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826992591,0.2934,4337.9,4336.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826993397,0.6996,4337.9,4337.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756826993588,0.6996,4337.9,4337.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826993789,0.6996,4337.9,4336.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826993988,0.6996,4337.9,4336.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826994487,0.6996,4337.9,4336.4,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1756826994694,0.6996,4337.9,4336.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826994994,0.2934,4337.8,4336.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756826997199,0.6996,4337.8,4337.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756826998393,0.6996,4337.8,4337.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756826998599,0.6996,4337.8,4337.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756826999501,0.6996,4337.8,4336.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827000090,0.6996,4337.8,4337.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827000289,0.6996,4337.8,4336.5,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1756827000600,0.6996,4337.8,4336.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827001111,0.2934,4337.9,4335.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827001399,0.6996,4335.7,4335.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756827001599,0.6996,4335.7,4335.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827002189,0.1243,4337.0,4335.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756827002388,0.6996,4336.9,4336.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827003101,0.2934,4337.4,4336.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827003498,0.6996,4336.9,4336.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756827004201,0.6996,4336.9,4336.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827004401,0.4062,4336.9,4336.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827004707,0.5052,4336.5,4336.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827005203,0.2934,4337.4,4336.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827005401,0.2934,4337.4,4336.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827006002,0.6996,4336.6,4336.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827006199,0.6996,4336.6,4336.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827006402,0.6996,4336.6,4336.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827007204,0.6996,4336.6,4335.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756827007404,0.6996,4336.6,4335.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827008511,0.6996,4336.6,4336.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827008806,0.6996,4336.6,4335.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827009001,0.6996,4336.6,4336.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756827009302,0.6996,4336.6,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827009303,0.4062,4336.6,4335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827009502,0.2934,4336.4,4335.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1756827010203,0.1243,4336.5,4335.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827010204,0.6996,4335.3,4335.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756827010403,0.2934,4335.2,4335.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756827010605,0.5052,4335.2,4335.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827011604,0.5142,4335.2,4335.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756827011803,0.3097,4335.1,4334.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827012306,0.116,4335.5,4334.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827012509,0.3097,4335.4,4334.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827012713,0.2045,4334.5,4334.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827013000,0.2045,4334.5,4333.2,0.68943657]
["bitfinex-derivatives","ETHF0:USTF0",1756827013001,0.3097,4334.4,4333.2,0.68943657]
["bitfinex-derivatives","ETHF0:USTF0",1756827013207,0.3097,4334.4,4333.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827014301,0.5142,4334.4,4334.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827014498,3.722,4334.4,4334.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827014801,0.7187,4334.4,4334.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827015012,0.3097,4334.3,4333.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827015297,0.7187,4333.9,4333.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827015808,0.5142,4333.5,4333.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827016008,0.7187,4333.5,4333.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827016609,0.7187,4333.5,4333.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827016810,0.7187,4333.5,4333.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827016998,0.7187,4333.5,4333.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827017205,0.5142,4333.5,4333.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827017510,0.2045,4333.5,4333.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827017704,3.2078,4334.0,4333.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827017901,3.2078,4334.0,4333.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827018104,3.2078,4334.0,4333.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827018300,3.2078,4334.0,4333.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827018301,3.722,4334.0,4333.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827018504,0.2045,4333.1,4333.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756827018704,0.7187,4333.1,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827018906,3.2078,4333.2,4333.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827019210,0.5142,4333.1,4333.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827019414,0.7187,4333.1,4333.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827019803,0.7187,4333.1,4332.8,0.17540418]
["bitfinex-derivatives","ETHF0:USTF0",1756827020008,0.7187,4333.1,4331.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827020009,0.7187,4332.9,4331.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827020209,0.3097,4331.9,4331.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827020605,0.3097,4331.9,4331.3,0.38572081]
["bitfinex-derivatives","ETHF0:USTF0",1756827020812,0.3097,4332.1,4331.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827021617,0.3097,4332.1,4331.3,0.68675856]
["bitfinex-derivatives","ETHF0:USTF0",1756827022312,3.2078,4331.7,4331.3,0.39105856]
["bitfinex-derivatives","ETHF0:USTF0",1756827022518,0.3097,4331.6,4331.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827022811,3.2078,4331.7,4331.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827023316,0.3097,4331.6,4331.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756827023621,3.2078,4331.7,4331.2,0.93735609]
["bitfinex-derivatives","ETHF0:USTF0",1756827023811,0.3097,4331.6,4331.0,0.39409757]
["bitfinex-derivatives","ETHF0:USTF0",1756827024010,3.2078,4331.7,4330.7,0.52658999]
["bitfinex-derivatives","ETHF0:USTF0",1756827024314,0.7187,4330.8,4330.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827024620,0.5142,4330.8,4330.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827025115,0.5142,4331.6,4331.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827025310,0.7187,4331.6,4331.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827025507,0.5142,4331.1,4331.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827025707,0.7187,4331.1,4331.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827025918,3.2078,4331.2,4331.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827026227,3.5175,4331.2,4331.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827026413,3.9265,4331.2,4331.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827026608,0.2045,4330.8,4330.7,1.09698205]
["bitfinex-derivatives","ETHF0:USTF0",1756827026807,0.5142,4330.9,4330.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827027315,0.7187,4330.9,4330.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827027515,0.116,4331.5,4330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827027516,3.722,4330.5,4330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827027711,3.9265,4330.5,4330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827028117,3.722,4330.5,4330.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827028621,3.9265,4330.5,4330.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827028819,3.2078,4331.0,4330.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827029020,0.3097,4330.9,4330.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827029220,0.5142,4330.9,4330.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827029418,3.5175,4331.1,4330.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827029614,0.3097,4331.1,4330.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827029815,0.5142,4331.1,4331.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827030010,3.2078,4331.6,4331.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827030215,3.5175,4331.6,4330.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827030620,3.2078,4331.6,4330.8,0.52658]
["bitfinex-derivatives","ETHF0:USTF0",1756827030920,0.3097,4331.5,4330.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827031414,0.243,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827031622,0.3097,4332.0,4331.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827032415,0.3097,4331.4,4330.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827032617,0.3097,4331.4,4330.7,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1756827032920,0.3097,4331.4,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827034122,0.7187,4331.4,4331.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756827034522,0.7187,4331.4,4331.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827034818,0.5142,4332.1,4332.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756827035027,0.5142,4332.1,4332.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827035214,0.116,4333.5,4332.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756827035215,0.3097,4332.5,4332.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827035416,0.3097,4332.7,4332.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827035617,3.2078,4332.8,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756827035822,0.3097,4332.7,4332.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827036527,0.3097,4333.2,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756827036826,0.3097,4333.2,4332.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827037021,0.3097,4333.2,4332.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827037220,0.3097,4333.2,4332.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827037527,0.3097,4333.2,4332.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827037718,3.5175,4332.8,4332.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827037919,3.2078,4332.7,4332.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827038324,0.3097,4332.6,4332.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827038723,0.3097,4332.6,4332.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827039122,0.3097,4332.6,4332.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827039526,3.5175,4333.2,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756827039827,3.5175,4333.2,4332.4,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827040123,3.5175,4333.2,4332.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827040321,3.5175,4333.2,4332.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827040521,3.2078,4333.2,4332.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827040728,3.2078,4333.2,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827040926,3.2078,4333.2,4333.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756827041126,3.5124,4333.2,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827041327,0.3046,4333.1,4333.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827041716,0.3046,4333.1,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827042122,3.2078,4333.2,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827043130,0.3046,4333.1,4332.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827043428,0.3046,4333.2,4332.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827043729,0.3046,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827043928,0.3046,4333.2,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827044422,0.3046,4332.6,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827045217,0.3046,4332.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827045218,0.35631001,4332.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827045417,3.2078,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827045623,0.3046,4331.2,4330.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827045828,0.3046,4331.2,4330.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827046023,0.3046,4331.2,4330.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827046227,3.2078,4331.3,4330.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827046622,0.3046,4331.2,4330.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827046931,3.4508,4331.3,4330.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827047129,0.3046,4330.7,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827047429,3.2078,4330.8,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827047924,0.3046,4331.2,4330.4,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1756827048126,0.3046,4331.2,4330.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827048836,3.2078,4331.4,4330.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827049130,3.2078,4331.4,4330.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827049329,3.2078,4331.4,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827049531,3.5124,4331.4,4331.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827049718,3.5124,4331.4,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827050120,0.3046,4331.9,4331.1,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1756827050326,0.3046,4331.9,4331.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827050726,3.2078,4332.0,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756827050926,3.2078,4332.0,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827051123,3.2078,4332.0,4331.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827051326,0.3046,4331.9,4331.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827051620,0.3046,4332.0,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827051927,0.3046,4332.6,4331.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827052122,0.3046,4332.6,4332.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827052324,3.2078,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827052522,0.3046,4332.1,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827052724,0.3046,4332.1,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827053030,0.3046,4332.1,4331.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827054028,0.3046,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827054332,0.3046,4331.4,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827055232,0.3046,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827055433,0.1255,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827055731,0.3046,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827055932,0.1255,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827056131,0.3046,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827056333,0.35639,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827056535,0.3046,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827056930,0.3046,4331.4,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827057129,3.2078,4331.1,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827057532,0.3046,4331.0,4330.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827057832,0.4301,4330.0,4329.9,0.39282093]
["bitfinex-derivatives","ETHF0:USTF0",1756827058034,3.3333,4330.0,4328.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827058236,0.3046,4329.9,4328.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827058428,3.3333,4330.0,4328.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827058830,3.3333,4330.0,4328.8,0.91595166]
["bitfinex-derivatives","ETHF0:USTF0",1756827059029,0.3046,4329.9,4328.8,0.91595166]
["bitfinex-derivatives","ETHF0:USTF0",1756827059635,3.3333,4330.0,4328.8,0.91595166]
["bitfinex-derivatives","ETHF0:USTF0",1756827059836,0.3046,4329.9,4328.8,0.91595166]
["bitfinex-derivatives","ETHF0:USTF0",1756827060236,0.3046,4329.9,4329.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827060538,0.3046,4329.9,4329.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827061240,0.3046,4330.4,4329.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827061437,0.3046,4330.9,4330.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827061640,3.2078,4331.2,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827061841,0.3046,4331.1,4330.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827062029,0.3046,4331.4,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827062434,0.3046,4330.7,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827062634,3.2078,4330.8,4330.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827062936,0.3046,4330.7,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827063143,0.3046,4330.7,4329.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827063336,0.3046,4330.7,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827063534,0.3046,4330.2,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827063737,3.2078,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827063937,0.3046,4329.7,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827064842,0.3046,4329.7,4328.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827065137,3.2078,4329.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827065337,0.3046,4329.7,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827065940,0.3046,4329.7,4328.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827066237,3.2078,4329.3,4328.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827066438,3.5124,4329.3,4328.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756827066638,0.3046,4329.7,4328.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827067142,3.2078,4329.3,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827067335,0.3046,4329.2,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827067944,0.1255,4329.5,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827068240,3.2078,4329.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827068438,3.2078,4329.4,4327.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827068439,0.3046,4328.3,4327.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827068740,0.3046,4327.8,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827068939,3.2078,4327.9,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827069147,0.3046,4327.8,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827069441,0.3046,4327.8,4327.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827069839,3.5124,4327.9,4327.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827070036,3.6278,4327.9,4327.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756827071340,0.1154,4327.9,4327.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827071538,0.318,4328.8,4327.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827072145,0.318,4328.5,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827072340,0.1176,4329.0,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827072341,3.2078,4329.2,4328.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827072654,0.318,4329.5,4328.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827072840,0.318,4329.5,4328.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827073238,0.318,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827073437,0.1176,4329.0,4327.7,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1756827073642,0.318,4328.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827073844,0.318,4328.6,4325.9,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1756827073845,0.318,4327.9,4326.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827074049,3.2078,4327.4,4326.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827074349,0.318,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827074545,0.318,4327.3,4326.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827075443,0.318,4327.9,4326.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827075642,3.2078,4327.4,4326.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827075837,0.318,4327.4,4326.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827076042,3.5258,4328.0,4327.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827076242,3.5258,4328.0,4327.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827076441,3.5258,4328.0,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827076442,3.6434,4328.0,4327.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827077249,3.6434,4328.0,4327.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827077448,3.6434,4328.0,4327.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827077648,3.6434,4328.0,4327.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827077847,0.318,4327.9,4326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827078052,0.318,4327.9,4326.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827079056,3.2078,4327.4,4326.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827079350,0.318,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827079548,3.2078,4328.0,4327.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827079752,0.318,4327.9,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827080150,3.2078,4328.0,4327.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827080354,0.318,4328.5,4327.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827080652,3.2078,4329.2,4327.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827080850,3.2078,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827080851,0.318,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827081242,0.318,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827082451,0.318,4328.9,4328.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827082651,0.318,4329.1,4328.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827082855,0.318,4329.2,4328.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827083154,0.318,4329.2,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827083350,3.2078,4328.8,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827083748,0.318,4329.3,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827084049,3.2078,4329.4,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827084248,0.318,4329.3,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827084550,3.2078,4329.4,4328.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756827084751,0.318,4329.3,4328.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756827084952,3.2078,4329.4,4328.5,0.89494026]
["bitfinex-derivatives","ETHF0:USTF0",1756827085153,3.2078,4329.4,4328.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756827086049,0.318,4329.3,4328.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756827086661,3.2078,4329.4,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827086857,3.2078,4329.4,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827086858,0.318,4329.3,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827087352,0.318,4329.3,4327.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756827087353,0.1176,4328.0,4327.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827087553,0.1176,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827088457,0.1176,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827088659,0.318,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827090557,0.318,4327.3,4326.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827090752,0.318,4327.3,4325.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756827090964,3.2078,4326.6,4326.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827091258,3.2078,4326.6,4326.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756827091459,0.4356,4326.5,4325.8,3.55735721]
["bitfinex-derivatives","ETHF0:USTF0",1756827091657,0.4356,4326.5,4325.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827092464,0.318,4326.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827092657,0.318,4326.4,4325.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827093258,0.318,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827093462,0.1176,4325.0,4324.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827093666,0.318,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827093864,0.318,4324.8,4323.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827094060,3.2078,4324.9,4323.7,3.55876468]
["bitfinex-derivatives","ETHF0:USTF0",1756827094258,3.2078,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827094762,0.318,4324.3,4323.7,3.55461022]
["bitfinex-derivatives","ETHF0:USTF0",1756827094953,3.3254,4325.0,4323.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827095159,3.2078,4324.4,4323.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827095359,0.318,4324.8,4323.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827095867,0.318,4324.8,4323.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827097162,3.2078,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827097363,0.318,4324.3,4323.7,3.56023096]
["bitfinex-derivatives","ETHF0:USTF0",1756827097762,3.2078,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827097963,0.318,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827098457,3.3254,4325.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827098658,0.318,4324.9,4323.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827099162,0.318,4324.9,4323.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827099358,3.3254,4325.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827099560,0.318,4324.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827099764,3.2078,4323.2,4321.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827099965,0.318,4322.9,4321.6,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756827100361,0.318,4322.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827100559,0.318,4322.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827100765,0.318,4322.4,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827100966,0.318,4322.4,4321.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827101165,3.2078,4322.5,4321.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827101468,3.2078,4322.5,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827102266,3.2078,4322.5,4321.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827102766,0.1176,4324.0,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756827102767,3.2078,4323.8,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756827102972,3.2078,4323.8,4322.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827103269,0.3179,4323.7,4322.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827103567,3.2078,4323.8,4322.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827103771,3.2078,4323.1,4322.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827103968,0.1167,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827104170,0.3179,4322.9,4322.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827104762,0.3179,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827104966,0.3179,4322.9,4322.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827105160,0.1167,4323.0,4322.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827105367,0.1167,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827105667,3.2078,4322.6,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827105873,0.3179,4322.5,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827106773,0.3179,4323.1,4322.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827107168,0.3179,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827107371,0.3179,4323.7,4322.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827107770,3.2078,4323.8,4322.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827107968,0.3179,4324.3,4323.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827108163,0.3179,4324.3,4323.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827108365,0.3179,4324.3,4323.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827108776,3.2078,4324.4,4323.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827109082,0.3179,4324.3,4323.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827109279,0.3179,4324.3,4323.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827109480,3.2078,4324.4,4323.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827109680,0.3179,4324.8,4323.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827109978,0.3179,4324.5,4323.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827110178,0.3179,4324.5,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827110576,0.3179,4324.5,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827110971,0.0881,4324.9,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827111379,3.5257,4324.5,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827111572,3.2078,4324.5,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827111779,0.0881,4324.9,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827111780,0.406,4324.9,4323.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827112082,0.406,4324.9,4323.8,0.66661509]
["bitfinex-derivatives","ETHF0:USTF0",1756827112283,0.406,4324.9,4323.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827112578,0.406,4324.9,4324.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827113889,0.406,4324.9,4324.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827114189,0.3179,4324.9,4324.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827114389,0.3179,4325.4,4324.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827114891,3.2078,4325.7,4324.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827115082,0.1155,4325.6,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827115285,0.1155,4325.6,4325.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827115582,0.1155,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827115789,0.1155,4325.6,4325.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827116187,0.1155,4325.6,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827116188,0.1155,4325.6,4325.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827116487,0.3179,4326.7,4325.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756827116686,0.3179,4326.7,4326.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827116985,3.2078,4327.0,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827117190,3.2078,4327.0,4326.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827117392,0.3179,4326.9,4326.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827118088,0.1167,4328.0,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827118089,3.2078,4327.8,4326.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827118280,0.3179,4328.0,4327.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827118886,0.3179,4328.0,4327.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827119791,0.3179,4328.0,4327.2,0.59398569]
["bitfinex-derivatives","ETHF0:USTF0",1756827119991,0.3179,4328.0,4327.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827120394,0.3179,4328.6,4327.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827120591,0.41587,4327.9,4327.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827121092,0.41585,4328.2,4327.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827121292,0.41585,4328.2,4328.1,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827121791,0.41585,4328.2,4328.1,44.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756827122493,0.17,4328.9,4328.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827122792,0.17,4328.9,4328.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827122991,0.17,4328.9,4328.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827123190,0.17,4328.9,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827123392,0.17,4328.9,4328.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827123803,0.90368,4328.9,4328.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827124096,0.17,4328.9,4328.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756827125391,1.03919,4330.0,4328.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756827125600,0.41572,4329.5,4329.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827125788,0.41572,4329.5,4329.4,44.5636]
["bitfinex-derivatives","ETHF0:USTF0",1756827125987,0.73362,4329.5,4329.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756827126184,0.73362,4329.5,4329.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827127202,0.41572,4329.5,4329.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756827128499,0.41572,4329.5,4329.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827128694,0.41572,4329.5,4329.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756827129097,0.41572,4329.5,4329.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827129293,0.73362,4329.5,4329.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827129800,0.41572,4329.5,4329.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756827130002,0.41572,4329.5,4329.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756827130206,0.73362,4329.5,4329.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827130498,0.41576,4329.1,4329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827130698,2.07846,4329.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827130699,0.41581,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827130902,0.73371,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827131099,0.73371,4328.5,4328.4,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756827131299,0.73371,4328.5,4328.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827131699,0.41581,4328.5,4328.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756827132803,0.3112,4329.1,4328.4,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756827133002,0.3112,4329.8,4328.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827133204,0.3112,4329.8,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827133503,0.3112,4329.8,4328.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827133903,0.3112,4329.8,4328.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827134104,0.3112,4329.8,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827134404,0.3112,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827134604,0.3112,4329.8,4329.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827135200,0.3112,4329.8,4328.3,34.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756827135405,3.2078,4329.4,4328.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827135708,0.3112,4329.1,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827136002,0.1228,4329.0,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827136203,0.3112,4329.3,4328.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827136399,3.2078,4329.9,4328.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827136602,0.3112,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827136905,0.3112,4330.2,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827137309,0.3112,4329.7,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827137503,3.2078,4329.8,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827137707,0.3112,4329.7,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827137903,3.2078,4329.8,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827138803,3.2078,4329.8,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827139012,3.2078,4329.8,4329.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827139312,0.3112,4330.7,4329.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827139705,0.3112,4329.6,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827139906,0.3112,4329.6,4329.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827142107,0.3112,4329.4,4329.1,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756827142301,0.41574,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827142813,0.72694,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827143207,0.72694,4329.3,4329.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827143208,0.41574,4329.3,4329.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827146910,1.03931,4329.5,4329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756827147115,0.41574,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827147316,0.72694,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827147518,0.41574,4329.3,4329.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827148413,0.72694,4329.3,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827150515,0.72694,4329.3,4329.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827150714,0.41574,4329.3,4329.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827151309,0.3112,4330.2,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827151616,0.3112,4330.4,4329.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756827151819,0.3112,4330.4,4329.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827152714,4.0,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827152914,4.0,4330.4,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827152915,0.3112,4330.4,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827153720,0.3112,4330.4,4329.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827154013,0.3112,4330.4,4329.4,0.86471525]
["bitfinex-derivatives","ETHF0:USTF0",1756827154212,3.2078,4330.9,4329.4,0.86471525]
["bitfinex-derivatives","ETHF0:USTF0",1756827154410,0.3112,4330.4,4329.4,0.86471525]
["bitfinex-derivatives","ETHF0:USTF0",1756827154808,3.2078,4330.9,4329.4,0.86471525]
["bitfinex-derivatives","ETHF0:USTF0",1756827155321,0.3112,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827155522,0.3112,4331.3,4330.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827155722,0.3112,4331.3,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827155917,0.3112,4331.3,4330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827156219,0.3112,4331.3,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827156417,3.2078,4331.4,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827156919,0.3112,4331.3,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827157422,3.2078,4331.4,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827157921,0.3112,4331.3,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827158312,3.2078,4331.4,4330.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827158517,0.3112,4331.3,4330.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756827158715,0.3112,4331.1,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827158918,0.3112,4331.1,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827158919,0.3112,4331.3,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827159118,0.3112,4330.4,4329.4,0.30831525]
["bitfinex-derivatives","ETHF0:USTF0",1756827159322,0.3112,4330.4,4329.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827159619,0.3112,4330.2,4329.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827160120,0.3112,4330.2,4329.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827160317,3.2078,4330.6,4329.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827160318,0.3112,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827160513,0.3112,4330.8,4330.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756827160716,0.3112,4330.8,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827161420,0.3192,4331.4,4330.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827161624,3.527,4331.4,4330.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827162020,0.3192,4331.4,4330.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827162221,3.2078,4331.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827162424,0.3192,4331.3,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827162621,0.3192,4331.3,4330.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827164918,3.2078,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827165124,0.3192,4331.3,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827165624,0.3192,4331.3,4330.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756827166122,3.2078,4331.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827166324,0.3192,4331.3,4330.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827166527,0.3192,4331.3,4330.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827166723,0.3192,4331.3,4330.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827169123,0.3192,4331.3,4330.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827169324,0.3192,4330.8,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827169624,0.3192,4330.9,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827170325,3.2078,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827170517,0.3192,4330.4,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827171123,3.2078,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827171323,3.2078,4330.5,4330.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827171523,3.2078,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827171724,3.527,4330.5,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827172025,3.2078,4330.5,4330.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827172218,0.3192,4330.9,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827172424,0.3192,4330.9,4330.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827172619,0.894,4331.2,4330.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827173226,0.3192,4331.1,4330.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827173524,0.3192,4331.1,4330.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827174331,0.3192,4331.1,4330.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827175733,3.2078,4331.5,4330.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756827175930,0.3192,4331.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827176128,0.3192,4331.4,4330.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827176330,0.3192,4330.8,4329.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827176528,3.2078,4330.7,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827176733,3.2078,4330.2,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827177034,0.1281,4330.5,4329.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827177230,0.3192,4330.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827177437,0.3192,4329.1,4328.5,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1756827177636,3.2078,4328.7,4327.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756827177839,0.3192,4328.6,4327.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756827178035,3.2078,4328.7,4328.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827178242,0.3192,4329.1,4328.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827178636,0.3192,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827178836,0.3192,4329.1,4328.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756827179033,0.212,4329.9,4328.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827179034,0.3192,4329.9,4328.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827179237,0.3192,4329.9,4328.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827180535,0.3192,4329.4,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827181536,3.3359,4329.0,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827181835,0.3192,4328.9,4328.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827184343,0.3192,4329.4,4328.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827184542,0.55021,4329.4,4328.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827184743,0.3192,4329.0,4328.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827186250,0.3192,4329.0,4328.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827187841,0.3192,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827188044,0.3192,4328.9,4328.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827188245,0.3192,4328.9,4328.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756827188747,0.3192,4328.9,4328.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827188947,0.3192,4328.9,4328.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827189144,3.2078,4330.6,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756827189342,3.2078,4330.6,4329.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827189543,3.2078,4330.6,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827189747,3.2078,4330.6,4329.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756827190549,3.2078,4330.6,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827191348,0.3112,4330.5,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827191946,3.2078,4330.6,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827192850,0.3112,4330.5,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827193044,3.2078,4330.6,4330.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827193442,0.3112,4330.5,4329.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827193642,0.3112,4330.0,4328.6,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756827193854,0.3112,4328.8,4328.1,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756827194054,3.2078,4328.9,4328.1,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756827194351,0.3112,4328.2,4328.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827194652,0.3112,4328.2,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827194851,3.2078,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827195248,0.3112,4328.2,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827195453,0.3112,4328.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827195847,0.3112,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827196044,0.3112,4329.0,4328.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827196455,0.3112,4328.5,4328.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827196650,0.3112,4328.5,4327.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756827196651,0.3112,4328.0,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827197151,3.2078,4328.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827197152,0.3112,4327.5,4326.8,31.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756827198653,3.2078,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827198858,3.519,4327.0,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827202266,3.519,4327.0,4326.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827202267,3.519,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827202459,0.3112,4326.9,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827202661,0.3112,4326.9,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827203963,3.2078,4327.0,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827204164,3.761,4327.8,4326.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827204358,3.761,4327.8,4326.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756827204755,3.519,4327.8,4326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827205055,0.3112,4326.7,4326.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827205259,0.3112,4326.7,4326.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756827205459,0.3112,4326.5,4326.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756827205765,0.3112,4326.5,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827205952,3.2078,4326.6,4325.8,3.4943676]
["bitfinex-derivatives","ETHF0:USTF0",1756827205953,3.2078,4326.6,4325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827206158,3.2078,4326.6,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827206358,0.3112,4327.0,4325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827206563,3.2078,4326.8,4326.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827207166,3.2078,4326.8,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827207665,3.2078,4326.8,4325.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756827207865,0.3112,4326.7,4325.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827208862,3.519,4326.3,4325.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827209056,3.2078,4326.3,4325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827209259,0.3112,4326.7,4325.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827210066,0.3112,4326.7,4326.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756827210267,3.2078,4326.9,4326.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827210662,3.2078,4326.9,4326.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756827210964,3.2078,4326.9,4326.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756827211365,0.3112,4326.8,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827211867,3.2078,4326.9,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827212063,3.2078,4326.9,4326.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756827212270,3.2078,4326.9,4326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827212470,3.2078,4327.4,4326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827212970,3.519,4328.7,4327.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827213156,3.2078,4328.0,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827213362,3.2078,4328.0,4327.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827213562,3.2078,4328.6,4327.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827213763,0.3112,4327.9,4327.2,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756827213968,0.3112,4327.9,4327.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1756827215168,0.3112,4328.4,4327.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827215369,0.3112,4328.4,4327.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827216570,0.3112,4328.4,4327.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1756827216571,3.2078,4329.2,4328.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827216869,3.2078,4329.2,4328.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827217663,0.3112,4328.6,4327.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827217969,0.3112,4328.2,4327.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827218272,0.3112,4328.2,4327.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827218465,0.3112,4328.2,4327.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756827218668,3.2078,4328.3,4327.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827218861,3.2078,4328.3,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827219066,0.3112,4328.2,4327.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827219268,0.3112,4328.2,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827220570,0.3112,4328.2,4327.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756827221765,0.3187,4328.2,4327.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827222269,3.2078,4327.8,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827222664,0.3187,4327.7,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827222877,3.2078,4327.8,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827223373,3.2078,4327.8,4327.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827223770,0.3187,4327.7,4326.9,30.8235]
["bitfinex-derivatives","ETHF0:USTF0",1756827223973,3.2078,4327.3,4326.9,30.751]
["bitfinex-derivatives","ETHF0:USTF0",1756827224174,3.5265,4327.3,4326.9,30.751]
["bitfinex-derivatives","ETHF0:USTF0",1756827224371,3.2078,4327.3,4326.9,30.751]
["bitfinex-derivatives","ETHF0:USTF0",1756827224574,0.3187,4327.2,4327.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827224769,0.3187,4327.2,4326.9,30.751]
["bitfinex-derivatives","ETHF0:USTF0",1756827224969,0.3187,4327.2,4327.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827225165,0.3187,4327.2,4326.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827225369,3.2078,4326.6,4326.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756827225570,0.3187,4326.5,4326.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756827225775,3.2078,4326.6,4326.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756827225969,3.2078,4326.6,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827226180,0.3187,4327.0,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827226869,0.3187,4327.0,4326.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827227175,0.3187,4327.0,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827227375,0.3187,4327.0,4326.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827228071,0.3187,4327.0,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827228275,3.2078,4326.6,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827228473,0.3187,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827229074,3.2078,4326.6,4326.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756827229271,3.2078,4326.6,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827229473,0.3187,4326.5,4325.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827229777,0.3187,4326.5,4325.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827230177,3.2078,4326.6,4326.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756827230378,3.2078,4326.6,4326.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827230574,3.2078,4326.6,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827230970,3.2078,4327.2,4326.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827231279,3.2078,4327.2,4326.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827231572,3.5265,4327.2,4326.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827231778,3.2078,4327.2,4326.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827232476,3.2078,4327.7,4326.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827232676,0.1179,4329.5,4327.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827232677,3.2078,4328.2,4327.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827232876,0.0912,4330.0,4328.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827232877,3.2078,4328.7,4328.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827233078,3.2078,4329.2,4328.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827233575,3.2078,4329.2,4328.2,0.2950861]
["bitfinex-derivatives","ETHF0:USTF0",1756827233576,3.5265,4329.2,4328.2,0.2950861]
["bitfinex-derivatives","ETHF0:USTF0",1756827233777,3.2078,4329.2,4328.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827233979,3.2078,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827234275,0.3187,4329.1,4328.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827234677,3.2078,4328.5,4328.1,0.59935173]
["bitfinex-derivatives","ETHF0:USTF0",1756827234881,3.2078,4328.5,4327.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827235076,0.3187,4328.4,4327.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827235276,0.3187,4328.4,4327.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827235781,3.2078,4328.5,4327.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827236378,0.3187,4328.4,4327.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827236583,3.5265,4328.5,4327.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827237074,3.5265,4328.5,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827237278,0.3187,4328.8,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827237779,3.2078,4328.3,4328.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827237981,3.2078,4328.3,4327.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827238179,0.3187,4328.2,4327.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827238380,0.3187,4328.2,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827238782,3.2078,4328.6,4327.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827238983,0.3187,4328.5,4327.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827239479,0.3187,4327.9,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827239679,0.3187,4327.9,4327.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827239880,0.3187,4328.4,4327.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827240079,3.2078,4328.0,4327.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827240274,0.5607,4327.9,4326.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827240483,0.3187,4327.2,4326.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827240776,0.3187,4327.2,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827240983,0.3187,4327.2,4326.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827240984,3.2078,4326.8,4326.2,0.28289657]
["bitfinex-derivatives","ETHF0:USTF0",1756827241194,3.5265,4326.8,4326.2,0.28289657]
["bitfinex-derivatives","ETHF0:USTF0",1756827241377,3.2078,4326.8,4326.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827241582,0.242,4327.2,4326.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827241887,3.2078,4327.0,4326.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827242287,0.3187,4326.9,4326.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827242484,3.2078,4327.0,4326.3,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756827242688,3.2078,4327.0,4326.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827244590,0.3187,4326.9,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827244983,0.3187,4326.4,4326.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827245489,3.2078,4326.5,4326.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827245889,3.2078,4326.5,4326.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827246089,3.2078,4326.5,4326.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827246487,0.3187,4326.4,4326.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827246687,0.3187,4326.4,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756827246688,0.3187,4326.4,4325.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827246884,0.3187,4325.6,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827247280,3.2078,4325.7,4325.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827247485,3.2078,4325.7,4325.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827247690,3.2078,4325.7,4325.4,0.29421292]
["bitfinex-derivatives","ETHF0:USTF0",1756827247991,3.2078,4325.7,4325.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827249485,3.2078,4325.7,4325.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827249689,3.2078,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827249891,3.2078,4326.3,4325.4,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827250090,3.2078,4325.7,4325.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756827250392,0.3187,4325.6,4325.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756827251287,3.2078,4325.7,4325.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827252490,3.2078,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827252691,3.5248,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827252887,3.2078,4325.7,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827253084,0.317,4325.6,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827253289,0.317,4325.6,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827253494,3.2078,4325.7,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827253986,0.317,4325.6,4325.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827254187,3.5248,4325.7,4324.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827254393,3.5248,4325.7,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827254795,3.5248,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827254991,3.2078,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827255186,3.5248,4325.7,4325.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827255389,3.2078,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827255590,0.317,4326.5,4325.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756827255893,3.2078,4326.7,4325.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827256206,0.559,4326.8,4325.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827256406,0.317,4327.4,4326.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756827256608,0.317,4327.4,4326.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827256908,3.2078,4327.7,4326.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827257303,0.317,4327.6,4326.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827257504,0.317,4327.1,4325.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827257700,0.317,4326.6,4325.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827257912,0.317,4327.0,4325.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827258301,3.5248,4326.6,4325.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827258702,3.5248,4326.6,4325.5,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1756827258703,0.317,4326.0,4325.5,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1756827258901,0.317,4326.0,4325.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827259107,0.317,4326.0,4325.1,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827259304,0.317,4326.0,4325.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756827259703,3.2078,4326.1,4325.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756827259905,0.317,4326.0,4325.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756827260104,0.317,4326.0,4325.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756827260408,0.317,4326.6,4325.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827260609,3.2078,4326.2,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827260809,3.2078,4326.2,4325.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827261010,0.317,4326.1,4325.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827261211,0.317,4326.1,4325.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827261412,0.317,4326.1,4325.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827262107,3.2078,4326.2,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827262809,3.5248,4326.2,4325.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827263210,3.5248,4326.2,4325.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827263606,3.5248,4326.2,4325.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827263907,3.2078,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827264114,3.2078,4326.2,4325.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827264310,3.2078,4326.2,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827264511,0.317,4326.1,4325.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827264815,3.2078,4326.2,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827265011,3.2078,4326.2,4325.0,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827265208,3.4498,4326.2,4325.0,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827265409,0.317,4326.1,4325.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827265708,3.2078,4325.4,4325.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827265909,0.317,4325.2,4324.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827266109,0.317,4324.7,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827266308,3.2078,4324.8,4324.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827266510,3.2078,4324.8,4324.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827267107,3.2078,4325.7,4324.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827267311,3.2078,4325.7,4324.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827267616,3.2078,4325.2,4325.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827267814,0.317,4325.1,4325.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827268012,0.317,4325.1,4324.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827268205,0.317,4325.1,4324.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827268412,0.317,4325.1,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827268815,3.5248,4324.7,4324.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827269207,3.2078,4324.7,4324.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827269614,3.2078,4324.7,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827269815,3.2078,4324.7,4324.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827270113,3.2078,4324.7,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827270307,3.2078,4324.7,4324.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827270508,3.2078,4324.7,4324.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827270708,3.2078,4325.3,4324.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756827270912,0.317,4325.2,4324.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827271413,0.317,4325.2,4324.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827272017,0.317,4325.2,4324.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827272217,3.2078,4325.3,4324.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827272518,0.317,4325.2,4324.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827272919,3.2078,4325.3,4324.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827273417,3.5248,4324.8,4324.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827273719,0.317,4325.2,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827273914,0.317,4324.7,4323.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827274518,0.317,4324.7,4323.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827275012,0.23126001,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827275218,0.242,4324.5,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827275420,0.559,4324.4,4323.6,3.77039459]
["bitfinex-derivatives","ETHF0:USTF0",1756827275920,0.559,4324.4,4323.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756827276718,0.317,4324.4,4323.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827277110,3.2078,4324.8,4323.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827277314,0.317,4324.7,4323.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827277513,0.317,4324.7,4323.6,3.7213668]
["bitfinex-derivatives","ETHF0:USTF0",1756827277514,3.2078,4324.3,4323.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827278518,3.2078,4324.3,4323.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827279922,3.2078,4324.3,4323.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756827280121,3.5248,4324.3,4323.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827280627,3.2078,4323.8,4323.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756827281218,3.5019,4323.8,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827281521,0.894,4324.2,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827282022,3.2078,4323.8,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827282418,0.2941,4323.7,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827282619,3.2078,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827282815,0.2941,4323.2,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827283223,3.2078,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827283427,3.2078,4323.3,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827283622,0.2941,4323.2,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827284024,0.2941,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827284627,0.2941,4323.2,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827284821,3.2078,4323.3,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827285024,3.2078,4323.3,4323.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827285425,3.2078,4323.3,4322.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827285629,0.2941,4323.2,4322.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756827285835,0.2941,4323.2,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827286128,3.2078,4323.3,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827286728,0.2941,4323.2,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827286927,3.2078,4323.3,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827287122,3.2078,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827287431,0.2941,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827287627,3.2078,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827287821,0.2941,4323.2,4322.8,0.47240994]
["bitfinex-derivatives","ETHF0:USTF0",1756827288027,3.2078,4323.3,4322.8,0.47240994]
["bitfinex-derivatives","ETHF0:USTF0",1756827288221,0.2941,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827289331,0.2941,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756827290135,5.1881,4323.0,4322.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827290324,3.2078,4322.1,4322.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827290633,3.2078,4322.6,4321.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827291029,3.2078,4322.6,4321.9,0.23136]
["bitfinex-derivatives","ETHF0:USTF0",1756827291225,3.2078,4322.6,4321.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827291627,3.2078,4322.6,4322.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756827292135,3.2078,4322.6,4322.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827292334,3.2078,4322.6,4322.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827292529,3.2078,4322.6,4322.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827292729,3.2078,4322.6,4322.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827293131,3.2078,4322.6,4322.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827295232,3.2078,4322.6,4322.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756827295437,3.2078,4322.6,4322.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827295637,3.2078,4322.6,4322.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827295834,3.2078,4322.6,4322.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827296235,0.1723,4322.5,4321.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827296436,3.2078,4322.6,4321.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827296741,0.17,4328.9,4323.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827296742,3.2078,4323.1,4323.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827296933,3.2078,4323.1,4323.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756827297334,3.2078,4323.6,4323.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756827297534,3.2078,4323.6,4323.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827297934,3.2078,4323.6,4323.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756827298242,3.2078,4324.8,4324.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827298440,3.2078,4324.8,4324.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827298740,3.2078,4324.8,4324.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827298936,0.1723,4325.8,4324.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827298937,3.2078,4325.7,4324.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827299542,0.1723,4324.9,4324.3,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756827300132,0.4162,4324.5,4324.3,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756827300337,0.4162,4324.5,4324.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756827300740,0.41629,4323.6,4323.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827300940,1.04067,4323.8,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827301140,0.41631,4323.4,4323.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756827302533,0.41631,4323.4,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827302839,0.41639,4322.5,4322.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756827303036,0.41639,4322.5,4322.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756827303538,0.1723,4323.8,4322.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827303743,0.1723,4323.6,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827304037,3.4498,4324.1,4323.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827304038,3.2078,4324.1,4323.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827304242,3.2078,4324.6,4323.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827304442,3.2078,4324.6,4323.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827304838,3.2078,4324.6,4323.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827305039,3.2078,4324.6,4324.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827305537,3.2078,4324.1,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827305740,0.1729,4324.0,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827305939,0.1729,4324.0,4323.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827306244,3.3807,4323.6,4322.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827306745,0.1729,4322.9,4322.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827306936,0.1729,4322.9,4322.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827306937,3.2078,4323.1,4322.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827307246,3.2078,4323.1,4322.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827308046,3.2078,4323.1,4322.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756827308247,3.2078,4323.1,4322.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827308947,3.2078,4323.6,4322.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827309534,3.2078,4324.1,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827309739,0.1729,4324.0,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827310342,3.2078,4324.1,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827310949,0.1729,4324.0,4323.3,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756827311143,0.1729,4324.0,4323.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756827311946,3.2078,4324.1,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827312151,0.1722,4323.5,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827312848,3.2078,4323.6,4322.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827313149,3.2078,4323.6,4323.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827313349,3.2078,4323.6,4323.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827313546,3.2078,4323.6,4323.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756827313744,3.2078,4323.6,4323.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827314351,3.2078,4323.6,4323.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756827314652,3.2078,4323.6,4323.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827315246,3.2078,4323.6,4323.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827315452,3.2078,4323.6,4323.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756827315951,3.2078,4323.6,4323.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827316249,3.2078,4323.6,4323.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827316451,3.38,4323.6,4323.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827316652,3.38,4323.6,4323.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827316848,0.1722,4323.5,4323.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827317354,3.38,4323.6,4323.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827317549,0.1722,4323.5,4322.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756827317941,0.0801,4324.5,4321.5,41.34198]
["bitfinex-derivatives","ETHF0:USTF0",1756827317942,3.38,4323.0,4322.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827318143,3.2078,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827318348,0.1722,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827318642,0.1722,4322.9,4322.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827319253,0.1722,4322.4,4321.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827319554,0.1722,4322.4,4321.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756827319754,0.1722,4322.4,4321.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827320253,3.2078,4322.5,4321.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827320454,3.2078,4322.5,4321.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827320950,3.2078,4322.5,4321.7,0.25340802]
["bitfinex-derivatives","ETHF0:USTF0",1756827320951,3.2078,4322.5,4322.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827321151,3.2078,4322.5,4322.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827321347,3.38,4322.5,4321.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827321553,3.38,4322.5,4321.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827321848,3.38,4322.5,4321.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827322051,3.38,4322.5,4321.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827322963,3.2078,4322.5,4322.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827323151,3.2078,4322.5,4322.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827323455,3.2078,4323.4,4322.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827323657,3.2078,4323.4,4322.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827324359,3.2078,4323.4,4323.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827325352,3.2078,4323.4,4323.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827325562,0.1722,4323.3,4323.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756827325757,0.1722,4323.3,4322.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827326058,0.1722,4322.8,4322.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827326356,3.2078,4322.2,4321.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827327151,3.2078,4321.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827327350,0.1722,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827327554,3.38,4321.2,4320.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827327759,3.38,4321.2,4320.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827327961,0.1722,4321.1,4320.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827328156,0.1722,4321.1,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827328367,3.2078,4320.7,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827328558,0.1722,4320.6,4320.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756827329157,0.1722,4320.6,4319.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827329158,0.1722,4320.5,4319.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827329372,0.1722,4319.7,4319.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827329660,3.2078,4318.5,4316.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827329863,3.2078,4316.8,4316.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827330261,3.2078,4316.8,4316.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827330456,3.2078,4317.2,4316.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827330661,3.2078,4316.7,4316.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827330867,3.2078,4316.7,4316.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756827331270,3.2078,4316.7,4316.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756827332160,3.2078,4316.7,4316.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827332364,3.2078,4316.7,4316.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827332668,3.2078,4318.0,4316.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827332862,3.2078,4318.0,4317.0,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756827333063,3.2078,4318.0,4317.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827333268,0.243,4318.0,4316.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756827333469,3.2078,4317.6,4316.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827333769,3.2078,4317.6,4317.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827333961,3.2078,4317.1,4316.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827334364,3.2078,4317.7,4317.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827335372,3.2078,4317.7,4317.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827335670,3.2078,4317.7,4317.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827336070,3.2078,4317.7,4317.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827336760,3.2078,4318.2,4317.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827338465,3.2078,4318.2,4317.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827338466,3.2078,4318.2,4318.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827338667,3.2078,4318.8,4318.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827338876,3.2078,4318.8,4318.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827339170,3.2078,4318.8,4317.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756827339370,3.2078,4318.3,4317.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827339570,3.4508,4318.3,4317.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827339773,3.2078,4317.4,4317.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756827340170,3.2078,4317.4,4317.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827340368,3.2078,4317.4,4317.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827340568,3.2078,4317.4,4317.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827340768,3.2078,4318.2,4317.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756827340967,3.2078,4318.2,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827341167,3.2078,4318.2,4317.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827341563,3.2078,4318.2,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827341564,3.2091,4317.7,4317.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827342270,3.2078,4317.2,4316.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756827342873,3.2078,4316.7,4315.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827343075,0.0013,4316.6,4315.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827343464,3.2078,4316.2,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827343666,0.0013,4315.6,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827344677,0.1158,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827344876,0.1158,4315.5,4314.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827345071,0.1158,4315.5,4315.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827345272,0.4171,4315.2,4315.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827345477,0.4171,4315.2,4315.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756827346164,0.1158,4315.5,4315.1,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756827346165,0.53287,4315.5,4315.1,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756827346369,0.41709,4315.3,4315.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827347074,0.41715,4314.6,4314.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756827347778,0.41718,4314.3,4314.2,30.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756827348776,0.41718,4314.3,4314.2,31.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756827348975,0.41718,4314.3,4314.2,30.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756827349580,0.41718,4314.3,4314.2,31.1287]
["bitfinex-derivatives","ETHF0:USTF0",1756827350079,0.41718,4314.3,4314.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827350374,0.41718,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756827350776,0.0013,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756827351173,0.0013,4314.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827351174,4.0013,4314.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827351378,3.2078,4313.6,4312.8,0.49291758]
["bitfinex-derivatives","ETHF0:USTF0",1756827351572,3.2078,4313.6,4313.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827351778,3.2078,4313.6,4313.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756827352382,3.2078,4314.3,4313.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756827352879,3.2078,4314.3,4314.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827353778,3.2078,4314.3,4314.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827353971,3.2078,4314.3,4314.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827354179,3.2078,4314.3,4313.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827354372,3.2078,4313.8,4313.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827354575,3.2078,4314.3,4313.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827354880,3.2078,4314.3,4313.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756827354881,3.2078,4313.8,4313.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756827355178,3.2078,4313.8,4313.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827355477,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827355677,3.2078,4313.3,4312.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827355981,3.2078,4313.3,4313.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827356182,3.2078,4313.3,4313.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756827356374,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827356979,3.4528,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827357176,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827357582,0.0013,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827357977,0.245,4313.2,4312.8,0.49291758]
["bitfinex-derivatives","ETHF0:USTF0",1756827358280,3.4528,4313.3,4312.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827358475,0.0013,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827358678,0.41731,4313.0,4312.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827359077,0.41731,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756827359274,0.41731,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827359477,0.73531,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827359677,0.41731,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827360176,3.2078,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827360481,3.2078,4314.0,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827360677,3.2078,4314.0,4313.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827360875,3.2078,4314.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827360876,3.2078,4313.4,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827361075,3.2078,4313.4,4312.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827361381,3.2078,4313.4,4313.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827361575,3.2078,4313.4,4313.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827361770,10.4281,4315.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827361771,3.2078,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827361976,0.318,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827362179,0.245,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827362374,0.318,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827362581,3.2078,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827362779,0.318,4313.2,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827363476,3.4528,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827363679,0.318,4313.2,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827364371,3.4528,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827364577,0.318,4313.2,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827364977,0.245,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827365179,3.2078,4313.3,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827365571,0.1159,4313.6,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827365776,0.1159,4313.6,4313.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756827365982,0.1159,4313.6,4313.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756827366384,0.1159,4313.6,4313.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756827366679,1.04285,4314.8,4313.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827366980,3.2078,4314.3,4313.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827367184,3.2078,4314.3,4313.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827367384,3.2078,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827367586,3.2078,4314.9,4314.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827367786,0.3185,4314.8,4314.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827368186,0.0068,4315.2,4313.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756827368187,3.2078,4314.3,4313.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756827368387,0.3185,4314.2,4313.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756827368682,0.0068,4315.2,4314.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827368986,0.3185,4314.9,4314.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827369285,0.3185,4314.9,4314.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756827369485,3.2078,4314.4,4314.1,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1756827369686,0.3185,4314.3,4313.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827369877,0.246,4314.2,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827370080,0.246,4314.2,4312.8,0.31670758]
["bitfinex-derivatives","ETHF0:USTF0",1756827370081,0.3185,4313.6,4312.8,0.31670758]
["bitfinex-derivatives","ETHF0:USTF0",1756827370283,0.5645,4313.6,4312.8,0.31670758]
["bitfinex-derivatives","ETHF0:USTF0",1756827370883,3.2078,4313.9,4312.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827371089,3.2078,4313.9,4313.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756827371288,3.2078,4313.9,4313.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756827371484,3.2078,4314.6,4313.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827371689,3.2078,4315.1,4314.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827371887,3.2078,4314.6,4314.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827372088,0.0068,4315.2,4313.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827372089,3.2078,4314.1,4313.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827372782,3.2078,4313.6,4313.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827372980,3.2078,4313.6,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827372981,0.3021,4313.5,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827373187,0.3021,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827373488,3.2078,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827373884,3.2078,4313.1,4312.8,0.29340758]
["bitfinex-derivatives","ETHF0:USTF0",1756827374084,3.2078,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827374287,0.3021,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827374887,3.2078,4313.1,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827375285,0.41731,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827376388,0.66331,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827376592,0.41731,4313.0,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827377891,0.3021,4312.9,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827378991,0.5481,4312.9,4312.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827379179,0.41739,4312.2,4312.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827379386,0.41739,4312.2,4312.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827379785,0.41739,4312.2,4312.1,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827380382,0.3021,4312.5,4311.7,0.31787601]
["bitfinex-derivatives","ETHF0:USTF0",1756827380583,0.3021,4312.5,4311.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756827380791,0.5491,4312.5,4311.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827380991,0.3021,4312.0,4311.2,1.62365903]
["bitfinex-derivatives","ETHF0:USTF0",1756827381593,3.4548,4312.1,4311.2,1.62365903]
["bitfinex-derivatives","ETHF0:USTF0",1756827382092,0.3021,4311.5,4311.2,1.62365903]
["bitfinex-derivatives","ETHF0:USTF0",1756827382398,3.2078,4311.6,4311.2,1.62365903]
["bitfinex-derivatives","ETHF0:USTF0",1756827382789,0.3021,4311.4,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827382993,0.1259,4312.0,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827382994,3.2078,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827383190,3.4548,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827383389,3.2078,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827383595,3.4548,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827383900,3.2078,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827384393,3.4548,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827384598,3.4538,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827385191,3.2078,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827385491,7.4538,4310.8,4310.7,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1756827386386,7.4538,4310.8,4310.7,0.64280951]
["bitfinex-derivatives","ETHF0:USTF0",1756827386590,3.4538,4310.8,4310.7,0.64280951]
["bitfinex-derivatives","ETHF0:USTF0",1756827386792,0.41756,4310.4,4310.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827386993,0.66356,4310.4,4310.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827387297,0.66356,4310.4,4310.3,0.29340608]
["bitfinex-derivatives","ETHF0:USTF0",1756827387790,0.41756,4310.4,4310.3,0.29340608]
["bitfinex-derivatives","ETHF0:USTF0",1756827387996,0.66356,4310.4,4310.3,0.29340608]
["bitfinex-derivatives","ETHF0:USTF0",1756827388198,0.66356,4310.4,4310.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827389094,4.66356,4310.4,4310.3,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756827389796,3.2078,4310.3,4307.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827390000,3.2078,4308.6,4307.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827390195,3.2078,4308.6,4308.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756827391690,3.2078,4308.6,4308.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1756827392388,3.4548,4309.5,4308.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827392594,3.2078,4309.5,4308.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827392789,3.2078,4309.5,4309.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827393798,3.2078,4309.5,4309.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827393999,3.2078,4309.5,4309.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827394600,0.247,4309.4,4308.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827394995,3.2078,4309.5,4308.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827395300,0.41766,4309.4,4309.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827395496,0.41768,4309.2,4309.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827395803,0.3021,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827396188,3.2078,4309.5,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827396389,0.3021,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827397588,0.3021,4309.2,4308.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756827397791,0.3021,4309.2,4308.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827397993,0.3021,4309.2,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827398192,0.3021,4308.9,4307.2,33.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756827398389,0.3021,4308.4,4307.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827398593,0.3021,4308.4,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827398801,0.3021,4308.4,4307.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827399099,0.3021,4308.4,4307.5,0.61599951]
["bitfinex-derivatives","ETHF0:USTF0",1756827399596,0.3021,4308.2,4307.2,33.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756827399899,0.3021,4307.9,4307.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827400095,3.2078,4308.0,4307.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827400297,3.2078,4308.0,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827400498,3.2078,4308.0,4307.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756827400801,0.3021,4307.9,4307.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756827400996,3.2078,4308.0,4307.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1756827401198,3.2078,4308.0,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827401393,3.2078,4308.0,4307.2,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1756827401394,0.2985,4307.9,4307.2,30.623]
["bitfinex-derivatives","ETHF0:USTF0",1756827401599,0.2985,4307.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827401600,0.2985,4307.9,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827401801,0.2985,4307.9,4307.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827402101,3.2078,4307.5,4306.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827402301,3.2078,4307.5,4306.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827402494,3.2078,4307.5,4306.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827402694,3.2078,4307.5,4306.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827402899,3.2078,4307.5,4306.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827403107,3.2078,4307.5,4307.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756827403306,1.04467,4307.3,4307.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756827403599,0.41787,4307.2,4307.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827403793,0.41787,4307.2,4307.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827404193,0.41787,4307.2,4307.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827404395,0.116,4307.9,4307.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756827404590,2.08874,4308.6,4307.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756827404591,3.2078,4309.0,4307.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827404794,3.2078,4309.0,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827404999,3.2078,4309.0,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827405202,3.2078,4309.0,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827405402,0.2985,4308.9,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827405594,3.2078,4309.0,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827405800,3.2078,4309.0,4308.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827406502,3.2078,4309.0,4308.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827407197,3.2078,4309.0,4308.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756827407505,3.2078,4309.0,4308.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827407805,3.2078,4309.0,4308.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827408502,3.2078,4309.0,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827408807,3.2078,4309.0,4308.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827409002,3.2078,4309.0,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827409298,3.2078,4309.0,4308.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827409496,3.2078,4309.0,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827409497,3.2078,4309.0,4308.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827409695,3.2078,4309.0,4308.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827409896,3.2078,4309.0,4308.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827410098,3.5063,4309.0,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827410297,3.5063,4309.0,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827410498,3.5063,4309.0,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827410700,3.5063,4309.0,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827410902,3.5063,4309.0,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827411096,3.5063,4309.0,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827411301,3.5063,4309.0,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827411708,3.2078,4308.4,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827411910,3.5063,4309.0,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827412099,1.04437,4308.6,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827412298,1.04437,4308.6,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827412299,0.41777,4308.2,4308.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827412499,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827412704,0.41783,4307.6,4307.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827412904,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827413111,0.41783,4307.6,4307.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827413300,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827413504,0.41783,4307.6,4307.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827414816,0.41783,4307.6,4307.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756827415015,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827415309,0.41783,4307.6,4307.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756827415611,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827415910,0.41783,4307.6,4307.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756827416500,0.41783,4307.6,4307.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827416705,0.41783,4307.6,4307.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756827417011,0.41786,4307.3,4307.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827417211,0.41786,4307.3,4307.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756827417408,4.2985,4307.3,4306.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827417613,0.41794,4306.5,4306.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827418115,0.2985,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827418413,0.2985,4306.2,4306.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827418609,0.2985,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827418813,0.2985,4306.2,4306.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827419013,0.2985,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827419311,0.2985,4306.2,4306.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827419607,0.2985,4306.2,4305.8,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1756827419608,0.2985,4306.4,4305.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827419812,3.2078,4306.5,4306.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827420213,0.41798,4306.1,4306.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827420410,0.41797,4306.2,4306.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827420615,0.41797,4306.2,4305.8,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1756827420616,0.2985,4306.2,4305.8,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1756827421006,0.71648,4306.1,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827421225,0.41798,4306.1,4306.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827421407,0.71648,4306.1,4306.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827421609,0.41798,4306.1,4306.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756827421909,0.41798,4306.1,4306.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827422313,3.2078,4306.5,4306.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827422515,0.41793,4306.6,4306.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756827422911,0.41793,4306.6,4306.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756827423115,0.41793,4306.6,4306.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827423308,0.41793,4306.7,4306.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827423510,0.41793,4306.7,4306.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827423712,0.41787,4307.2,4306.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827423909,0.41787,4307.2,4307.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827424113,0.41787,4307.2,4307.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827424613,0.41787,4307.2,4307.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827424811,0.2985,4306.3,4305.8,30.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756827425114,0.2985,4306.3,4306.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827425115,0.41797,4306.2,4306.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827425320,0.41799,4306.0,4305.8,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1756827425509,0.41799,4306.0,4305.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827425704,0.41799,4306.0,4305.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756827425910,0.41796,4306.3,4306.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827426116,0.41796,4306.3,4306.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756827426414,0.41795,4306.4,4306.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827426615,3.2078,4307.1,4306.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827427012,0.41795,4306.4,4306.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827427217,0.41795,4306.4,4306.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756827427417,0.41793,4306.6,4306.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756827427618,0.41793,4306.6,4306.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756827427818,0.41793,4306.6,4306.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756827428019,0.41792,4306.8,4306.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827428219,0.41788,4307.1,4306.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827428515,1.04446,4308.2,4306.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827428516,3.2078,4308.4,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827428726,0.4178,4308.0,4307.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827428925,0.41776,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827429115,0.41778,4308.2,4308.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756827429418,0.41778,4308.2,4308.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756827429816,1.04448,4308.1,4307.6,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1756827430018,0.41781,4307.8,4307.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827430222,0.4178,4308.0,4307.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756827430420,0.4178,4308.0,4307.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756827430621,0.4178,4308.0,4307.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1756827430828,0.4178,4308.0,4307.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756827431018,0.4178,4308.0,4307.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756827431319,0.41778,4308.2,4307.9,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756827431525,0.41776,4308.4,4308.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827431822,0.41776,4308.4,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827432019,0.41776,4308.4,4308.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827432322,0.41776,4308.4,4308.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756827432727,0.41779,4308.0,4307.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827433021,0.41779,4308.0,4307.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756827433622,0.41778,4308.2,4308.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827433817,1.04418,4309.3,4308.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827434022,0.41777,4308.3,4308.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827434724,1.04418,4309.3,4308.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827435026,0.41774,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827435218,0.41774,4308.6,4308.5,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827435519,0.41774,4308.6,4306.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827435520,0.2918,4307.6,4306.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827435726,0.41793,4306.6,4306.5,0.62114968]
["bitfinex-derivatives","ETHF0:USTF0",1756827435923,0.41793,4306.6,4306.5,0.77414968]
["bitfinex-derivatives","ETHF0:USTF0",1756827436113,0.41793,4306.6,4306.5,4.10034968]
["bitfinex-derivatives","ETHF0:USTF0",1756827437125,0.41793,4306.6,4306.5,3.82894968]
["bitfinex-derivatives","ETHF0:USTF0",1756827437524,0.41793,4306.6,4306.5,0.57004968]
["bitfinex-derivatives","ETHF0:USTF0",1756827438126,0.41796,4306.3,4306.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827438322,0.41796,4306.3,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827438525,0.41801,4305.8,4305.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827438728,1.04506,4305.7,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827439022,0.41803,4305.6,4305.2,0.53336]
["bitfinex-derivatives","ETHF0:USTF0",1756827439328,1.04483,4306.6,4305.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827439518,0.41795,4306.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827439722,0.41795,4306.4,4306.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827440120,0.41795,4306.4,4306.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827440724,0.41795,4306.4,4305.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827440725,7.2078,4306.4,4305.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827440925,3.4996,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827441125,3.4996,4305.4,4305.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827441623,3.2078,4305.4,4305.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827441827,3.2078,4305.9,4305.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827442022,3.2078,4305.9,4305.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827442221,0.2918,4305.8,4305.1,0.39271585]
["bitfinex-derivatives","ETHF0:USTF0",1756827442420,3.4996,4305.9,4305.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827442616,3.2078,4305.9,4305.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827442820,3.2078,4305.9,4305.8,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827443026,3.2078,4305.9,4305.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827443227,3.2078,4305.9,4305.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827443427,3.2078,4305.9,4305.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827443627,3.2078,4305.9,4305.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827443829,3.2078,4307.0,4305.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827444020,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827444224,3.2078,4307.5,4306.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827444529,0.2918,4307.4,4307.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827444723,0.2918,4307.4,4307.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827444918,3.2078,4307.5,4307.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827445229,3.2078,4307.5,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827445428,0.2918,4307.4,4307.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756827445623,3.2078,4307.5,4307.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756827445826,3.2078,4307.5,4307.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827446129,3.2078,4307.5,4307.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827447426,3.2078,4307.5,4306.8,30.65]
["bitfinex-derivatives","ETHF0:USTF0",1756827447624,3.2078,4307.5,4306.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827447823,3.2078,4307.5,4306.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827448024,3.2078,4307.5,4307.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827448332,3.2078,4307.5,4307.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827448731,3.2078,4307.5,4307.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827448935,3.4996,4307.5,4307.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827449322,3.2078,4307.5,4307.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827449527,0.41783,4307.7,4307.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827449729,3.2078,4308.2,4307.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827449931,3.2078,4308.2,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827450429,3.2078,4307.7,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827450627,3.2078,4307.7,4307.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827450831,3.2078,4307.7,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827451032,3.2078,4307.7,4307.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827451241,3.2078,4307.7,4307.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827451437,3.2078,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827451632,3.2078,4307.9,4307.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827451832,0.2918,4308.4,4307.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827452039,0.2918,4308.4,4307.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827452828,0.2918,4308.4,4307.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827453130,0.2918,4307.9,4307.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827453334,0.2918,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827453640,3.2078,4308.5,4307.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827453841,3.2078,4308.5,4307.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827454034,0.2918,4308.4,4307.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827454240,3.2078,4308.0,4307.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827454440,3.2078,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827454637,3.2078,4308.0,4307.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827454829,3.2078,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827455033,0.2918,4307.9,4307.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827455239,0.2918,4307.9,4307.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827455544,0.2918,4307.9,4307.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827455737,0.2918,4307.9,4307.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827456237,3.2078,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827456440,3.2078,4308.0,4307.9,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756827456636,3.4996,4308.0,4307.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827456941,3.4996,4308.0,4307.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827456942,3.2078,4308.0,4307.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827457148,3.2078,4308.0,4307.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827457338,3.6256,4308.0,4307.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827457635,3.6256,4308.0,4307.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827458045,3.6256,4308.0,4307.9,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756827458637,3.2078,4310.1,4308.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827458841,0.41768,4309.3,4309.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827459139,0.41768,4309.3,4309.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827459335,0.41768,4309.3,4309.2,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1756827459730,3.2078,4310.6,4309.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827460137,3.2078,4310.6,4309.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827460437,3.2078,4310.6,4309.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827460641,3.2078,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827460840,3.2078,4310.6,4310.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756827461042,3.2078,4311.3,4310.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756827461346,3.2078,4311.3,4310.6,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1756827461639,3.2078,4311.3,4310.7,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1756827462442,3.2078,4311.8,4310.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827462637,3.2078,4311.8,4311.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827462836,0.23195001,4311.7,4310.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756827463148,3.2078,4311.3,4310.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827463635,3.2078,4311.3,4310.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827463838,3.2078,4311.4,4310.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827464034,3.2078,4311.4,4311.0,1.45408]
["bitfinex-derivatives","ETHF0:USTF0",1756827464234,3.2078,4311.4,4311.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827464434,3.2078,4311.4,4311.3,1.76008]
["bitfinex-derivatives","ETHF0:USTF0",1756827464734,3.2078,4311.4,4311.3,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1756827465243,3.2078,4312.2,4311.3,2.01008]
["bitfinex-derivatives","ETHF0:USTF0",1756827465442,3.2078,4312.2,4311.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756827465944,3.2078,4312.2,4311.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827466136,0.0652,4312.8,4311.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827466342,3.273,4312.4,4311.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827466545,3.273,4312.4,4311.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827466944,0.23192,4312.3,4311.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827467347,0.23192,4312.3,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827467348,0.41749,4311.2,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827467539,0.41749,4311.2,4311.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756827467742,3.2078,4312.4,4311.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827467941,3.2078,4312.4,4311.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827468247,10.90323345,4314.0,4311.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827468248,3.273,4311.8,4311.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827468544,3.2078,4312.1,4311.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827468742,0.0652,4312.0,4311.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827468943,0.0652,4312.0,4311.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827469547,0.0652,4312.0,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827469842,0.0652,4312.0,4311.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827470047,3.273,4311.5,4311.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827470637,0.0652,4312.2,4311.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756827470840,3.2078,4312.3,4311.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756827471047,3.273,4312.3,4311.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756827471247,3.273,4312.3,4311.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827471543,3.2078,4312.3,4311.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827471948,3.2078,4312.3,4311.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827472144,3.2078,4312.3,4311.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827472348,3.2078,4312.9,4312.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827472649,3.2078,4312.4,4311.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756827472853,0.0652,4312.3,4311.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756827474046,0.0652,4312.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827474245,3.2078,4312.4,4311.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827474443,0.0652,4312.3,4311.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756827474653,0.0652,4312.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827474654,3.2078,4311.7,4311.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827474853,0.0652,4311.6,4311.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827475354,3.2078,4311.7,4311.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827475554,3.2078,4311.7,4311.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827476653,3.2078,4312.3,4311.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827477552,3.2078,4312.3,4312.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827477758,3.2078,4312.3,4311.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827477955,3.2078,4312.3,4311.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756827478159,3.2078,4311.7,4311.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756827478358,0.0652,4311.8,4311.0,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756827478559,3.2078,4312.2,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827478960,0.0652,4312.1,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827479358,0.0652,4311.5,4310.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756827479557,0.0652,4311.5,4310.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827479756,3.2078,4311.6,4310.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827480057,3.2078,4312.2,4311.0,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756827480362,0.0652,4312.1,4311.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827480755,3.2078,4312.2,4312.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827480954,3.2078,4312.2,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827481564,3.2078,4313.1,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827481868,3.2078,4313.1,4313.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756827482066,3.2078,4313.1,4313.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756827482569,3.2078,4313.1,4313.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827482765,3.2078,4313.1,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827482973,3.2078,4313.1,4312.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827483466,3.2078,4313.4,4312.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827483668,3.2078,4312.9,4312.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827483971,0.0649,4312.9,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827484173,3.2078,4312.5,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827484368,0.0649,4312.9,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827484569,3.2078,4313.0,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827485771,3.2078,4312.5,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827486069,3.2078,4312.5,4312.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827486373,3.2078,4312.5,4312.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827487474,3.2078,4312.5,4312.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827487668,3.2078,4312.5,4312.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827487864,3.2078,4313.0,4312.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827489472,3.2727,4313.8,4312.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827489678,3.2078,4313.3,4312.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827490080,3.2727,4313.8,4312.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756827492283,3.2727,4313.8,4312.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827492477,0.40661544,4314.9,4312.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827492478,3.2737,4313.0,4312.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827492684,0.0659,4312.9,4312.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827492883,0.0659,4312.9,4312.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827493078,3.2078,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827493280,3.2737,4313.0,4312.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827493479,3.2078,4313.0,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827493884,3.2078,4313.0,4312.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756827494080,3.2078,4313.0,4312.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827494284,3.2078,4313.0,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827494485,3.2078,4313.0,4312.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827494681,3.2078,4313.0,4312.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756827494887,3.2078,4313.0,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827495387,3.2078,4314.0,4313.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827495589,3.2078,4314.0,4313.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827495782,3.2078,4314.0,4313.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827495984,0.0659,4313.9,4313.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827496282,0.0659,4313.9,4313.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827496283,0.0659,4313.9,4313.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827496481,3.2078,4313.4,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827496686,0.0659,4313.3,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827497380,3.2078,4313.4,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827497581,0.0659,4313.3,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827497787,0.0659,4313.8,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827497984,0.0651,4315.5,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827497985,3.2737,4313.5,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827498184,3.2737,4313.5,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827498579,3.2737,4313.5,4312.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756827498783,3.2737,4313.5,4312.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827498989,3.2078,4313.5,4312.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827499685,3.2078,4313.0,4312.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827499889,3.2737,4313.0,4312.2,31.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756827500077,3.2737,4313.0,4312.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827500683,3.2078,4313.0,4312.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827501285,3.2078,4313.0,4312.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827501486,3.2078,4313.0,4312.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827501782,3.2078,4313.0,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827501987,0.0659,4312.9,4312.2,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756827502177,0.0659,4312.9,4312.2,30.864]
["bitfinex-derivatives","ETHF0:USTF0",1756827502382,0.0659,4312.9,4312.2,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756827502581,3.2078,4313.0,4312.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827502791,0.0659,4312.9,4312.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827502982,0.0659,4312.9,4312.2,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756827503178,0.0659,4312.9,4312.2,30.864]
["bitfinex-derivatives","ETHF0:USTF0",1756827503382,3.2078,4313.0,4312.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827503677,3.2737,4313.0,4312.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827504085,3.2078,4312.4,4312.2,30.616]
["bitfinex-derivatives","ETHF0:USTF0",1756827504282,3.2078,4312.4,4312.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827504789,0.0659,4312.3,4311.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756827504984,0.0659,4312.3,4312.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827505185,3.2078,4312.4,4312.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827505385,3.2078,4312.4,4312.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827505587,3.2737,4312.4,4311.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756827505781,0.0659,4311.8,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827505985,3.2078,4311.9,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827506187,3.2078,4311.9,4311.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756827506586,3.2078,4311.9,4311.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827506990,3.2078,4311.9,4311.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827507386,3.2078,4311.9,4311.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827507592,3.2078,4311.9,4311.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1756827507795,3.2078,4311.9,4311.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827508279,3.2737,4311.9,4311.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827508478,3.2078,4311.9,4311.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756827508684,0.0659,4311.8,4311.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756827508883,0.0659,4311.7,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827509086,0.0659,4311.7,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827509281,0.0659,4311.7,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827509485,0.0659,4311.7,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827509680,3.2078,4311.9,4310.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827509884,3.2078,4311.9,4311.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827510080,3.2078,4311.9,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827510288,3.2078,4311.9,4311.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827510594,3.2078,4311.9,4311.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827510782,3.2078,4311.9,4311.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827510989,0.0659,4311.8,4311.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756827511389,3.2078,4311.9,4311.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827511589,3.2078,4311.9,4311.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827511790,3.2078,4311.9,4311.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827511984,3.2078,4311.9,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827512190,3.2737,4311.9,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827512488,0.0659,4311.8,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827512688,0.3129,4311.8,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827513091,3.4548,4311.9,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827513989,3.2078,4311.9,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827514196,3.2078,4311.9,4311.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827514989,0.0659,4311.7,4310.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756827515189,0.0659,4311.5,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827515696,0.894,4311.6,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827515992,3.2078,4311.4,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827516394,0.894,4311.6,4310.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827516786,0.894,4311.6,4311.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827516992,3.2078,4312.0,4311.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827517392,3.2078,4312.0,4311.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756827518099,0.0659,4311.8,4311.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756827518298,0.0659,4311.3,4310.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827518492,3.2078,4310.9,4310.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827518688,3.2078,4310.9,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827518895,3.2078,4310.9,4310.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827519106,3.2078,4310.9,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827519107,0.9599,4311.3,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827519295,3.2078,4310.9,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827519599,0.894,4311.3,4310.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827519801,3.2078,4311.4,4311.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827519999,3.2078,4311.4,4311.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827520799,3.2078,4312.0,4311.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756827521500,3.2078,4312.0,4311.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756827521798,3.273,4312.0,4311.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756827522099,0.0652,4311.8,4310.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827522400,3.43975001,4311.9,4310.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827522599,0.247,4311.8,4310.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827522794,3.2078,4311.3,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827522995,3.2078,4311.8,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827523192,3.4548,4311.8,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827523395,3.4548,4311.8,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827523599,3.2078,4311.8,4311.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827523797,3.2078,4311.8,4311.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827525196,0.0652,4311.7,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827525401,3.2078,4311.3,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827525803,3.2078,4311.3,4310.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756827526002,3.2078,4311.3,4310.5,30.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756827526201,3.2078,4311.3,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827526396,3.273,4312.0,4311.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827526701,0.0652,4311.3,4310.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827527102,3.2078,4311.4,4310.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756827527306,0.0652,4311.3,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827527902,3.2078,4311.4,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827528808,3.273,4311.4,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827529309,0.0652,4310.8,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827529503,3.273,4310.4,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827529703,3.519,4310.4,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827529904,3.4538,4310.4,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827530304,3.4538,4310.4,4309.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756827530708,3.4538,4310.4,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827531204,3.2078,4309.9,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827531404,3.2078,4309.9,4308.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827531405,3.2078,4309.9,4308.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827531609,3.273,4309.2,4308.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827531804,3.273,4308.7,4307.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827532505,3.273,4308.7,4308.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827532506,3.2078,4308.7,4308.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827532698,3.2078,4308.7,4308.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756827532900,3.2078,4309.6,4308.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827533299,3.2078,4309.6,4308.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756827533508,3.2078,4309.6,4308.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827537216,3.2078,4309.6,4309.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827537408,3.2078,4309.6,4309.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756827540017,3.2078,4310.3,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827540418,3.273,4310.3,4309.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756827540720,3.273,4310.3,4309.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827542413,3.2078,4310.3,4309.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827542721,3.273,4309.2,4308.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827542914,3.2078,4310.0,4309.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827543713,3.2078,4310.0,4309.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827543914,3.2078,4310.5,4310.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827544217,3.2078,4311.1,4310.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827544415,3.2078,4311.1,4310.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827544612,3.2078,4311.1,4311.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827544816,3.2078,4311.1,4311.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756827545223,3.2078,4311.1,4311.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827545422,3.2078,4311.1,4310.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827546014,3.2078,4311.1,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827546216,3.2078,4311.1,4310.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827546519,3.2078,4311.1,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827546712,3.2078,4311.7,4311.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827546910,3.2078,4311.7,4311.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827547121,3.2737,4311.7,4311.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827547313,0.0659,4311.1,4310.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827547920,3.2078,4311.2,4310.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827548221,3.2078,4311.2,4310.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827548722,3.2078,4311.2,4311.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827549211,3.2078,4311.2,4311.1,0.65431025]
["bitfinex-derivatives","ETHF0:USTF0",1756827549916,3.2078,4311.2,4311.1,4.65431025]
["bitfinex-derivatives","ETHF0:USTF0",1756827550314,3.2078,4311.2,4311.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1756827550516,3.2078,4311.2,4311.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756827550716,3.2078,4311.2,4310.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756827550915,3.2078,4311.2,4310.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756827551320,3.2078,4311.2,4310.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827551515,3.2078,4311.2,4311.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827551720,3.2078,4311.2,4311.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827552319,3.2078,4311.2,4311.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756827552817,3.2078,4311.2,4311.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756827553124,3.2737,4311.2,4311.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756827553824,7.2737,4311.2,4311.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756827554222,3.2737,4311.2,4311.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756827554518,3.2737,4311.2,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827555022,3.2078,4311.2,4311.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756827555818,191.354,4315.9,4311.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756827555819,3.2078,4311.8,4311.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756827556125,3.2078,4311.8,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827556323,3.2078,4311.8,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827556514,3.2078,4311.8,4311.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827556721,3.2078,4311.8,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827557116,3.2078,4311.8,4311.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827557321,3.2078,4312.4,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827559827,3.2078,4312.4,4312.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827560031,3.2078,4312.4,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827560324,3.2078,4312.4,4312.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827560531,3.2078,4312.4,4312.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1756827560731,0.245,4313.0,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827560928,3.2078,4312.7,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827561322,3.2078,4313.2,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827561729,3.4528,4313.7,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827561925,0.23186,4313.7,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827562226,0.245,4313.6,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827562431,3.2078,4313.3,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827562631,3.2078,4312.8,4312.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827563024,3.2078,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827563433,3.2078,4312.8,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827563633,3.2078,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827563833,3.2078,4312.8,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827564033,3.2078,4312.8,4311.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827564234,3.2078,4313.3,4311.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827564434,3.2078,4312.8,4311.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827564633,3.2078,4313.3,4311.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827564832,3.2078,4313.3,4312.0,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756827565032,3.2078,4313.3,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827566329,3.2078,4313.3,4312.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827566633,3.2078,4313.3,4312.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827569241,3.2078,4313.3,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827569242,3.2078,4313.3,4312.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827569434,3.2078,4313.3,4312.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827569740,3.2078,4313.3,4312.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827571340,3.2078,4314.0,4312.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827571538,3.2078,4313.5,4312.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827571837,3.2078,4313.0,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827572233,3.2078,4313.0,4312.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827572434,3.2078,4312.4,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827572641,3.2078,4311.9,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827572936,3.2078,4311.9,4311.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827573130,0.245,4312.3,4311.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756827573333,3.2078,4312.4,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827573741,3.4528,4313.0,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827574038,3.2078,4313.0,4312.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827574243,3.2078,4312.3,4311.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827574543,3.2078,4312.3,4311.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756827575138,3.2078,4312.3,4311.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827575744,3.2078,4312.3,4311.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756827575745,3.2078,4312.3,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827575939,3.2078,4311.8,4310.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827576344,3.2078,4311.8,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827577038,3.2078,4311.8,4310.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756827577239,3.2078,4311.8,4310.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756827578349,3.2078,4311.8,4311.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756827578645,3.2078,4311.8,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827580449,3.2078,4311.8,4311.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756827580748,3.2078,4311.8,4311.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756827580948,3.2078,4311.8,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827581346,3.2078,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827582145,3.2078,4311.3,4311.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756827582551,3.2078,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827582756,4.894,4311.2,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827583054,5.12595001,4311.2,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827583758,4.894,4311.2,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827585953,0.894,4311.2,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827586353,0.894,4311.2,4311.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1756827586659,3.2078,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827587061,3.2078,4311.3,4311.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827587560,3.2078,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827587755,3.4528,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827588654,7.4528,4311.3,4311.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756827588854,4.23195001,4311.2,4309.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827589061,3.2078,4310.0,4309.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827589660,3.2078,4310.0,4309.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827590256,3.2078,4310.0,4309.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827590859,3.2078,4310.0,4309.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827591057,3.2078,4310.0,4309.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827591361,3.2078,4310.0,4309.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827591555,3.2078,4310.0,4309.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827592157,3.2078,4310.0,4309.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756827592962,0.245,4309.9,4309.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756827593164,0.245,4309.9,4309.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756827593758,0.245,4309.9,4309.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827594256,0.245,4309.9,4308.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827594565,0.894,4309.8,4308.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827595070,3.2078,4309.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827595367,3.2078,4309.2,4308.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756827595758,3.2078,4309.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827596354,3.2078,4309.2,4308.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827596861,3.2078,4309.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827597066,3.2078,4309.2,4308.6,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756827597560,3.2078,4308.7,4308.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827598665,3.4528,4308.7,4308.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827598862,3.2078,4308.1,4307.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827599458,0.245,4308.0,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827599659,3.2078,4307.7,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827599868,0.245,4307.6,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827600071,3.2078,4307.7,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827600268,0.245,4307.9,4307.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827600468,3.2078,4307.8,4307.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827600666,3.2078,4307.8,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827600864,3.2078,4307.7,4307.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827601063,3.4528,4307.7,4307.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827601368,3.2078,4307.7,4307.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827601567,3.2078,4308.3,4308.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827601775,3.2078,4308.3,4308.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827601972,3.2078,4308.3,4308.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827602167,3.2078,4308.3,4307.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827602367,30.633,4309.8,4306.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827602368,3.2078,4307.7,4306.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827602567,3.2078,4307.0,4305.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827602775,3.2078,4305.9,4305.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827602973,3.4528,4305.9,4305.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827603174,3.4528,4305.9,4304.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827603368,3.2078,4304.9,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756827603574,3.2078,4304.7,4304.2,1.94619959]
["bitfinex-derivatives","ETHF0:USTF0",1756827603771,0.1123,4304.7,4304.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827603972,0.1123,4304.7,4304.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827604171,0.1123,4304.7,4304.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827604368,0.1123,4304.7,4304.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827604576,0.1123,4304.7,4304.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827604874,0.1123,4304.7,4304.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827606373,0.1123,4304.7,4304.6,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827606570,3.2078,4305.8,4305.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827606773,3.2078,4305.8,4305.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827606976,3.2078,4305.8,4305.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827607177,3.2078,4305.8,4305.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827607976,3.2078,4305.8,4305.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827608171,3.2078,4305.8,4305.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827608377,3.2078,4305.8,4304.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827608576,3.2078,4305.3,4305.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756827608777,0.2498,4306.1,4305.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827609277,0.2498,4306.1,4305.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756827609782,0.2498,4306.1,4305.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827611179,3.2078,4305.5,4305.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756827611384,3.2078,4305.5,4304.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827611579,3.2078,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756827611788,3.2078,4304.5,4304.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827611981,3.2078,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756827612582,3.2078,4304.5,4304.2,1.91649959]
["bitfinex-derivatives","ETHF0:USTF0",1756827612886,3.2078,4304.5,4304.2,1.62629959]
["bitfinex-derivatives","ETHF0:USTF0",1756827613785,3.2078,4304.5,4304.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827614481,3.2078,4304.5,4304.2,1.62629959]
["bitfinex-derivatives","ETHF0:USTF0",1756827614682,4.56832,4304.4,4304.2,1.62629959]
["bitfinex-derivatives","ETHF0:USTF0",1756827614876,4.56832,4304.4,4301.0,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1756827614877,3.2078,4303.5,4301.0,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1756827615078,0.246,4303.4,4301.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827615275,0.246,4303.4,4301.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827615276,0.246,4303.4,4302.3,1.73317319]
["bitfinex-derivatives","ETHF0:USTF0",1756827615477,3.2078,4302.4,4302.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827615676,0.246,4302.6,4302.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827615886,3.4538,4302.9,4302.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827616074,3.2078,4302.9,4302.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827616281,3.2078,4302.9,4302.8,2.02337319]
["bitfinex-derivatives","ETHF0:USTF0",1756827617279,3.2078,4302.9,4302.8,1.73317319]
["bitfinex-derivatives","ETHF0:USTF0",1756827617484,3.2078,4302.9,4302.8,2.02337319]
["bitfinex-derivatives","ETHF0:USTF0",1756827618975,3.2078,4303.4,4303.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827619176,3.2078,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827619382,3.2078,4304.7,4303.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827619886,3.2078,4304.7,4303.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827620385,3.2078,4304.7,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827620585,3.2078,4304.2,4304.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827620782,7.4548,4304.2,4303.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827620992,3.2078,4303.7,4303.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827622281,3.2078,4303.7,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827622483,3.2078,4303.7,4302.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756827622678,3.2078,4303.2,4302.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827622886,0.248,4303.1,4302.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827623081,3.4558,4303.2,4302.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827623883,3.2078,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827624081,3.2078,4303.2,4303.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827624287,0.0038,4303.9,4303.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827624482,0.0038,4303.9,4303.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756827624691,0.0038,4303.9,4303.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827625182,3.2078,4304.9,4304.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827625389,3.2078,4304.9,4304.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827625590,3.2078,4304.9,4304.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756827625777,3.2078,4304.2,4304.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756827625983,0.248,4304.1,4303.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827626179,3.2078,4304.4,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827626589,3.2078,4303.9,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827626790,0.248,4303.9,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827626986,3.4558,4303.9,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827627990,0.248,4303.8,4303.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827628388,0.248,4303.8,4302.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756827628389,3.2078,4304.5,4304.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827628691,3.2078,4305.5,4304.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827629484,3.2078,4305.2,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827629688,3.2078,4304.6,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827629892,0.248,4304.5,4304.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756827630185,0.248,4304.5,4303.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756827630186,0.41824,4303.3,4303.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756827630390,0.41824,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827630783,0.41824,4303.3,4303.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827631588,0.41824,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827631794,3.2078,4304.1,4303.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827632095,0.3163,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827632096,0.248,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827632299,0.3163,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827632593,0.3163,4304.0,4302.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827632788,0.3163,4303.8,4302.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827633201,0.3163,4303.6,4302.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827633497,0.248,4303.5,4302.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827633889,0.3163,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827634489,3.2078,4303.7,4302.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827634688,0.248,4303.9,4302.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827635193,0.248,4303.9,4302.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756827635194,0.3163,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827635389,0.3163,4304.0,4303.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827635390,0.248,4303.9,4303.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827635592,0.248,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827635993,3.2078,4304.8,4303.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827636188,3.2078,4304.8,4304.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827636399,0.3163,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827636694,3.2078,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827636890,3.5241,4304.8,4303.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827637396,3.5241,4304.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827637591,3.2078,4304.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827637791,0.41829,4302.8,4302.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827641094,3.2078,4303.8,4302.7,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756827641293,3.2078,4304.8,4303.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756827641491,3.2078,4304.8,4303.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827641492,0.41812,4304.6,4304.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827643199,0.41817,4304.0,4303.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827643399,0.41817,4304.0,4303.9,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827644899,0.41816,4304.2,4304.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827645199,0.41813,4304.4,4304.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827645396,0.41815,4304.3,4304.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827645995,0.41814,4304.4,4304.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827646193,0.2946,4305.6,4304.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827646500,0.41807,4305.0,4304.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827646692,0.41807,4305.0,4304.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827648706,0.41807,4305.0,4304.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827648906,0.41807,4305.0,4304.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827649200,3.2078,4305.9,4305.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756827649399,4.25267,4306.4,4305.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827649604,0.41798,4306.0,4305.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827649801,0.41798,4306.0,4305.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827650397,0.2946,4306.2,4305.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827650599,1.04503,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827650901,0.41804,4305.4,4305.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827651207,0.41804,4305.4,4305.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827651402,0.41804,4305.4,4305.3,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827651706,3.2078,4306.5,4305.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827651911,3.2078,4306.5,4305.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827652110,0.41799,4305.9,4305.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827652409,0.41799,4305.9,4305.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827652910,0.41798,4306.0,4305.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827653110,0.41797,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827653304,4.25253,4307.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827653305,10.4487,4306.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827653503,0.41808,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827653700,0.41808,4304.9,4304.8,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827654518,0.41808,4304.9,4304.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827654822,0.41808,4304.9,4304.8,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827655023,0.41808,4304.9,4304.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827655518,0.41807,4305.1,4304.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827655720,0.41808,4305.0,4304.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827655922,0.41808,4305.0,4304.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827656218,0.41806,4305.2,4305.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827656420,0.41806,4305.2,4305.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827656620,0.41806,4305.2,4305.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827656816,1.04491,4306.2,4305.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827656817,0.41802,4305.6,4305.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827657124,3.2078,4306.4,4305.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827657321,0.2946,4307.3,4306.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827657514,0.41789,4307.0,4306.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827657722,0.41791,4306.7,4306.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827657920,0.2946,4307.3,4306.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827658226,0.41787,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827658522,0.41787,4307.2,4307.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827658725,0.41787,4307.2,4307.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827659422,0.41787,4307.2,4307.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827659621,0.41787,4307.2,4307.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756827659818,0.41782,4307.6,4307.1,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756827660024,0.41781,4307.7,4307.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827660219,0.41781,4307.8,4307.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756827660425,0.17,4308.9,4307.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827660619,0.17,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827660821,0.17,4308.9,4308.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827661124,0.41773,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827661319,0.41773,4308.7,4308.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827661523,0.41773,4308.7,4308.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756827662427,0.5877,4308.9,4308.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756827662627,0.5877,4308.9,4308.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827663028,0.41773,4308.6,4308.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1756827663227,0.41773,4308.6,4308.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756827663427,0.41773,4308.6,4308.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756827663628,0.41773,4308.6,4308.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756827663927,0.17,4308.9,4308.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756827664130,0.41767,4309.2,4308.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827664331,0.41765,4309.4,4309.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827664530,0.2946,4310.4,4309.4,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827664721,0.41761,4309.9,4309.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827665128,0.41761,4309.9,4309.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827665330,0.41765,4309.4,4309.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827665627,0.4177,4308.9,4308.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827666031,0.4177,4308.9,4308.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827666227,10.44001,4310.0,4308.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756827666228,0.2946,4310.0,4308.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827666424,0.41761,4309.9,4309.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1756827666629,0.41761,4309.9,4309.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827666833,0.2946,4310.8,4309.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756827667131,0.2946,4310.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827667132,0.41752,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827667332,0.41752,4310.7,4310.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756827667527,3.3059,4311.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827667528,0.2946,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827667736,0.2946,4310.9,4310.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827668131,0.2946,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827668330,0.2946,4310.9,4310.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827668528,0.2946,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827668732,3.2078,4311.0,4310.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827668927,3.2078,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827669136,0.2946,4310.9,4310.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827669533,0.2946,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827669835,3.329,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827669836,3.329,4311.0,4310.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827670036,0.2946,4310.9,4310.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756827671338,0.23199,4310.8,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827671536,0.1212,4311.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827671537,0.3143,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827671733,0.3143,4310.8,4309.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827672037,0.3143,4310.7,4309.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827672233,0.3143,4310.7,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827672437,3.329,4311.0,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827672637,0.54629,4310.9,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827673139,0.232,4310.8,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827673531,0.3143,4310.6,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827674335,3.329,4311.0,4309.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756827674533,0.3143,4310.4,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827674735,0.3143,4310.4,4309.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827675036,3.3282,4310.5,4309.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827675237,0.3143,4310.4,4309.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827675438,3.3282,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827675840,0.3143,4310.4,4309.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827676042,0.3143,4310.4,4309.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827676233,0.3143,4310.4,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827676436,0.3143,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827676635,3.329,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827676838,0.3143,4310.9,4310.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827678750,0.3143,4310.9,4309.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827679042,0.3143,4310.9,4309.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756827679645,0.3143,4310.9,4310.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827680746,0.3143,4310.9,4310.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756827682343,0.3143,4310.9,4310.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827682548,3.2078,4311.0,4310.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827683345,3.2078,4311.0,4310.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827683751,3.2078,4311.0,4310.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827684050,3.2078,4311.0,4310.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827684244,0.3143,4310.9,4310.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827684543,3.2078,4311.0,4310.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827684751,3.2078,4311.0,4310.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827685343,3.2078,4311.0,4310.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827685545,3.5221,4311.0,4310.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827686144,3.2078,4311.0,4310.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827686446,3.2078,4311.0,4310.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827686650,3.2078,4311.0,4310.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827686852,3.3282,4311.0,4309.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756827687143,3.2078,4309.9,4309.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827687347,0.3143,4309.8,4309.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827687552,0.3143,4310.3,4309.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827687852,0.3143,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827688051,0.1204,4311.0,4309.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827688052,0.3143,4310.9,4309.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827688247,3.2078,4311.0,4310.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827688451,3.2078,4311.0,4310.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827689048,3.5221,4311.0,4310.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827689453,3.5221,4311.0,4310.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827689754,3.5221,4311.0,4310.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756827690347,3.2078,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827690646,3.3282,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827690852,0.3143,4310.9,4309.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827691348,0.3143,4310.9,4310.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827691548,3.2078,4311.0,4310.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756827691750,3.2078,4311.0,4310.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827692149,3.2078,4311.6,4310.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827692343,3.2078,4312.1,4311.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827692750,3.5221,4312.6,4311.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827693050,3.2078,4312.6,4311.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827693445,3.2078,4313.2,4312.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827693654,3.2078,4313.2,4312.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827693954,3.2078,4313.2,4312.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827694855,3.5221,4313.2,4312.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827695356,3.5221,4313.2,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827695658,3.2078,4313.2,4312.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827695851,3.2078,4313.2,4312.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827695852,3.5221,4313.2,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827696058,0.3143,4313.1,4312.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827696958,0.3143,4313.1,4312.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827697157,0.3143,4313.6,4312.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827697357,0.3143,4313.6,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827697753,0.248,4314.0,4313.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756827697954,0.3143,4314.1,4313.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827698552,0.1204,4314.0,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827698858,0.3143,4313.9,4312.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827699061,0.3143,4313.9,4313.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827700352,0.3143,4313.6,4313.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827700559,0.3143,4313.6,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827701060,3.2078,4313.7,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827701456,0.2932,4313.6,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827701657,3.2078,4313.7,4313.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756827701962,0.2932,4313.6,4313.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827702160,3.501,4313.7,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827703763,3.2078,4313.7,4313.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827703965,3.2078,4313.7,4313.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827704462,3.2078,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827704762,3.2078,4313.7,4312.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827705263,3.2078,4313.7,4312.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827705463,3.2078,4313.7,4313.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827705866,3.2078,4313.7,4313.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756827706065,3.2078,4314.2,4313.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827706261,3.2078,4314.2,4313.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756827706461,0.2932,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827706662,0.2932,4314.1,4313.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827706866,0.2932,4314.6,4313.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827707657,0.2932,4314.6,4313.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756827707960,3.2078,4314.7,4314.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827708158,3.2078,4314.7,4314.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827708460,0.1266,4317.0,4314.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827708461,3.2078,4315.3,4314.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827708665,0.2932,4315.5,4314.6,0.26677171]
["bitfinex-derivatives","ETHF0:USTF0",1756827708863,0.2932,4315.5,4314.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827709665,0.2932,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827710066,3.2078,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827710067,0.2932,4315.8,4315.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827710261,0.2932,4315.8,4315.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827710767,3.2078,4315.9,4315.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827711062,0.2932,4315.7,4314.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827711266,0.2932,4315.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827711565,0.2932,4315.3,4314.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827711860,0.2932,4315.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827712056,3.2078,4315.4,4314.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827712262,0.2932,4315.2,4314.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827712462,0.2932,4314.8,4314.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827712661,3.2078,4314.9,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827713066,3.2078,4314.9,4313.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827713067,0.2932,4314.7,4313.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827713268,0.2932,4314.3,4313.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827713562,3.2078,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827713763,3.2078,4314.9,4314.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827713958,0.2932,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827714156,0.2932,4315.3,4314.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827714357,0.2932,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827714560,0.2932,4315.3,4314.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827715063,0.2932,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827715270,0.2932,4315.4,4314.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827716161,0.2932,4315.4,4314.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827716367,0.40470746,4317.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827716368,3.2078,4316.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827716565,3.501,4316.4,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827716959,3.501,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827716960,3.2078,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827717164,3.501,4316.9,4316.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827719463,3.501,4316.9,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827719672,0.2932,4316.8,4316.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827719871,0.2932,4317.3,4316.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827720664,0.2932,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827720864,0.2932,4316.8,4316.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827721070,3.2078,4316.9,4316.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756827721267,0.1266,4317.0,4315.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827721268,0.2932,4316.3,4315.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827721471,3.501,4316.4,4315.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756827721873,0.2932,4317.0,4315.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827722474,0.2932,4317.0,4316.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756827722671,0.2932,4317.0,4316.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827722875,3.2078,4317.7,4316.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827723076,3.2078,4317.7,4317.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827723274,3.501,4317.7,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827723474,3.501,4317.7,4317.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756827723674,3.2078,4317.7,4317.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827723869,3.2078,4317.7,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827724172,0.2932,4317.6,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827724373,3.2078,4317.7,4316.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827724676,0.2932,4317.6,4316.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756827724872,0.2932,4317.6,4316.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756827725278,3.2078,4317.1,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827725777,0.2932,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827726078,0.2932,4317.0,4316.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827726679,0.2932,4317.0,4316.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827726680,0.2932,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827726881,0.2932,4317.0,4316.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827727072,0.2932,4317.0,4316.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756827727472,0.2932,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827727473,0.1266,4317.0,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827727673,0.2932,4317.0,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827727872,3.2078,4317.1,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827728072,3.43946001,4317.1,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827728479,0.2932,4317.0,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827730786,0.2932,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827731080,0.2932,4317.0,4316.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827731686,0.2932,4317.0,4315.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827731687,3.2078,4316.4,4315.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827731983,0.3176,4316.3,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827732178,3.5254,4316.4,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827732374,0.3176,4316.4,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827732578,3.2078,4317.1,4315.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827732775,0.3176,4317.0,4315.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827732977,0.3176,4317.0,4316.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827733175,0.3176,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827733378,0.3176,4317.0,4316.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827733579,3.2078,4317.1,4316.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756827733776,3.2078,4317.1,4316.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827733991,3.2078,4317.7,4316.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827734287,3.2078,4317.7,4317.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827734887,0.3176,4318.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827735182,0.3176,4318.1,4317.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827735488,0.3176,4318.1,4317.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827735680,3.2078,4318.2,4317.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827736588,3.5254,4318.2,4317.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827737183,0.3176,4318.1,4317.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827737387,3.2078,4318.2,4317.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827737587,0.3176,4318.1,4317.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827737889,3.2078,4318.2,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827738190,0.3176,4318.1,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827738388,0.3176,4318.1,4317.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827738682,0.3176,4318.1,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827738888,3.2078,4318.2,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827739083,0.3176,4318.1,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827739486,3.2078,4318.2,4317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827739681,0.3176,4318.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827739885,3.2078,4318.2,4316.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827740085,0.3176,4318.1,4316.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827740291,0.3176,4317.1,4316.3,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827740687,0.3176,4317.1,4316.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827740886,0.3176,4317.7,4316.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827741295,0.3176,4317.7,4316.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827741493,0.3176,4317.7,4317.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827741898,0.3176,4317.7,4317.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827742100,3.2078,4317.8,4317.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827742397,3.2078,4317.8,4317.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827742596,0.3176,4317.7,4317.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827743890,0.3176,4317.2,4316.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827744094,3.2078,4317.3,4316.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827744296,0.3176,4317.7,4316.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827745700,0.3176,4317.7,4316.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827746401,0.3176,4317.7,4317.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827746603,0.3176,4317.7,4316.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827746798,0.3176,4317.7,4317.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827747303,0.3176,4317.7,4317.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827748204,0.3176,4317.7,4317.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827750006,0.3176,4317.7,4317.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827750803,0.3176,4317.7,4316.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827751008,0.3176,4317.7,4316.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827753512,0.3176,4317.7,4315.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827753513,0.3176,4317.2,4315.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827753710,0.3176,4316.6,4315.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827755210,3.2078,4316.2,4315.3,30.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756827755406,0.1174,4317.0,4313.5,1.16143]
["bitfinex-derivatives","ETHF0:USTF0",1756827755407,0.3176,4315.6,4315.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827755617,0.3176,4315.6,4314.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827755807,0.3176,4315.6,4314.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827756011,3.2078,4315.7,4314.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827756304,0.3176,4315.6,4314.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827756719,3.2078,4315.7,4314.7,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756827756909,0.3176,4315.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827757415,0.3634,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827757618,0.23174,4315.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827757810,0.3176,4315.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827758813,0.23175,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827759017,3.5254,4314.8,4313.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827759217,3.5254,4314.8,4314.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827759413,0.3176,4314.7,4314.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756827759617,0.3176,4314.7,4314.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756827761120,0.3176,4314.7,4313.1,0.26038445]
["bitfinex-derivatives","ETHF0:USTF0",1756827761121,0.3105,4314.2,4313.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827761317,3.2078,4313.7,4313.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827761916,0.3105,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827762120,0.3105,4313.9,4313.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827766111,3.2078,4314.2,4313.4,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1756827766312,3.2078,4314.2,4314.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827766510,3.2078,4314.2,4314.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756827767011,3.5183,4315.0,4314.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827767210,3.2078,4315.0,4314.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827767418,3.2078,4315.0,4314.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827767715,3.2078,4315.0,4314.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827768419,3.2078,4315.0,4314.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827768614,3.2078,4315.0,4314.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827768918,3.2078,4315.0,4314.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827769418,0.3105,4316.0,4314.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827769617,0.3105,4316.0,4314.7,0.50456302]
["bitfinex-derivatives","ETHF0:USTF0",1756827769618,3.2078,4316.2,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827769824,0.3105,4316.1,4315.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827770121,0.3105,4316.1,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827770925,3.2078,4316.2,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827771622,0.246,4316.5,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827771819,0.3105,4316.1,4315.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827772420,3.2078,4316.2,4315.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827772817,0.3105,4316.1,4315.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827773122,3.2078,4316.2,4315.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827773323,3.5183,4316.2,4315.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827773521,3.5183,4316.2,4315.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827774023,3.5183,4316.2,4315.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756827774724,0.3105,4316.2,4315.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827774923,0.3105,4316.4,4315.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827775119,3.2078,4316.7,4315.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827775425,3.2078,4316.7,4316.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756827775618,3.2078,4316.7,4316.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827775823,3.2078,4316.7,4316.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827776020,3.2078,4316.7,4316.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827776221,0.3105,4316.6,4316.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827776415,0.3105,4316.6,4316.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827776623,0.3105,4316.6,4315.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827776819,0.3105,4316.6,4315.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827777319,0.3105,4316.6,4316.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827777924,3.2078,4316.7,4316.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827777925,3.2078,4316.7,4316.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756827778120,3.2078,4316.7,4316.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827778625,0.3105,4317.1,4316.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827779217,0.3105,4317.1,4316.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756827779714,0.3105,4317.1,4316.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827779925,0.3105,4317.1,4316.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827781725,0.3105,4317.1,4316.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827781726,0.3105,4317.1,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827781919,3.2078,4317.2,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827782116,3.43946001,4317.2,4316.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827782426,0.3105,4317.1,4316.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827783227,0.3105,4316.4,4315.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756827783421,0.3105,4316.4,4315.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756827783625,0.3105,4316.4,4315.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827784217,0.3105,4316.9,4316.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827784420,0.3105,4316.9,4316.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827785419,0.3105,4316.9,4316.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756827785623,0.3105,4316.9,4316.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756827785816,3.3281,4316.5,4315.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827786019,0.3105,4315.9,4315.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756827786316,3.2078,4316.0,4315.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756827786520,3.2078,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827787016,3.2078,4316.0,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827787414,3.2078,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827787917,0.3105,4315.9,4315.4,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827788117,3.2078,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827788323,0.3105,4315.9,4315.4,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756827788524,0.3105,4316.1,4315.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827788919,3.2078,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827789125,0.3105,4315.4,4314.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827789426,3.2078,4315.5,4314.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827789826,0.3105,4315.4,4314.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827790025,3.2078,4315.5,4314.7,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756827790327,3.2078,4315.5,4314.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827790523,0.3105,4315.4,4314.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827790921,3.2078,4315.5,4314.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756827791127,3.5004,4315.5,4314.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1756827791422,3.5004,4315.5,4314.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827791627,0.2926,4315.4,4314.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756827791819,0.2926,4315.4,4314.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827792222,3.2078,4315.5,4314.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827792427,3.5004,4315.5,4314.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827793924,3.5004,4315.5,4315.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827793925,3.8876,4315.5,4315.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827794123,3.8876,4315.5,4315.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827794325,3.4013,4315.5,4315.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827795022,0.1935,4315.5,4315.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756827795228,0.1935,4315.5,4315.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827795622,0.4861,4315.5,4315.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827795821,0.2926,4315.4,4314.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756827796023,0.1935,4314.8,4314.7,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756827796221,0.1935,4314.8,4314.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756827796720,1.1866,4315.4,4314.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827797527,0.6798,4314.9,4314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756827797924,0.894,4315.4,4314.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756827797925,0.894,4315.4,4314.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827798227,1.1866,4315.4,4314.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827798728,1.3801,4315.4,4315.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827799027,1.0875,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827799227,0.894,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827800229,1.0875,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827802029,0.1935,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827802232,0.6798,4315.4,4315.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827803226,0.1935,4314.9,4314.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756827803432,0.2926,4315.8,4314.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827803621,0.2926,4315.8,4315.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827803825,0.6798,4315.8,4315.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827804024,0.6798,4315.8,4315.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756827804524,0.6798,4315.8,4315.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827804720,0.6798,4315.8,4315.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827806536,0.6798,4315.8,4315.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827806834,0.3872,4315.8,4315.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827807034,0.2926,4315.7,4315.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827807529,4.1018,4315.9,4315.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827807730,0.6798,4315.6,4315.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756827807930,0.6798,4315.6,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827807931,0.3872,4315.6,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827808136,0.6798,4315.3,4315.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756827808330,0.6798,4315.3,4315.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827808530,0.6798,4315.3,4315.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827808732,0.2926,4315.8,4315.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827809333,0.6798,4315.8,4315.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827809526,0.3872,4315.8,4315.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827809730,0.6798,4315.8,4315.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827810636,0.6798,4315.8,4315.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756827811031,3.2078,4315.9,4315.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827811230,3.2078,4315.9,4315.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827811535,0.1248,4318.0,4316.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756827811536,3.2078,4317.2,4316.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756827811833,3.595,4317.2,4317.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827812029,3.8876,4317.2,4317.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827812234,3.595,4317.2,4316.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756827812540,0.6798,4316.9,4316.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756827812735,0.6798,4316.9,4316.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756827813034,3.2078,4317.2,4316.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756827813234,3.2078,4317.7,4317.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756827813436,3.2078,4318.2,4317.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756827813739,3.2078,4318.2,4317.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756827814241,3.2078,4318.2,4317.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827814732,3.2078,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827815041,3.5004,4318.2,4317.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827815339,3.2078,4318.2,4317.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756827815533,3.2078,4318.2,4317.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827816240,3.2078,4318.2,4318.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756827816439,3.8876,4318.2,4318.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827816639,0.2926,4318.1,4318.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827816840,0.6798,4318.1,4318.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827817138,0.6798,4318.1,4317.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827817332,3.2078,4318.2,4317.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827817333,0.2926,4318.0,4317.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827817636,0.2926,4318.0,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827817637,0.2926,4318.0,4317.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827818338,0.2926,4317.9,4317.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827818539,0.2926,4317.9,4317.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756827818741,0.2926,4317.9,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827818940,3.2078,4318.2,4317.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827819637,3.2078,4318.2,4317.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827819837,0.2926,4318.1,4317.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756827821139,0.2926,4318.1,4317.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827821340,0.3871,4317.7,4317.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827821641,0.7015,4317.7,4317.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827821840,0.7015,4317.6,4317.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827822133,0.7015,4317.6,4317.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827822339,0.7015,4317.6,4317.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827822541,0.3144,4317.5,4317.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827822939,0.5075,4317.4,4317.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756827823638,0.7015,4317.4,4317.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756827824342,0.7015,4317.4,4317.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827825139,0.3871,4317.4,4317.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827825340,0.3871,4317.2,4317.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827825541,0.7015,4317.2,4317.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827825732,0.7015,4317.2,4317.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827825931,0.7015,4317.2,4317.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827826348,0.7015,4317.2,4317.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756827826641,0.7015,4317.3,4317.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756827827343,0.7015,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827827541,0.1931,4316.9,4316.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756827827843,3.2078,4317.7,4316.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827828137,0.3144,4317.6,4316.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827828335,3.2078,4318.4,4317.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827828541,3.2078,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827828732,3.4009,4318.4,4318.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827828936,3.2078,4318.4,4318.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827829134,3.5949,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827829337,3.9093,4318.4,4318.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827830439,3.9093,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827831141,3.2078,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827831639,3.5949,4318.4,4318.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827831836,0.7015,4318.3,4318.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827832042,0.7015,4318.3,4318.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827832343,3.2078,4318.4,4318.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1756827832541,3.2078,4318.4,4318.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827832848,3.4009,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827833041,3.2078,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827833243,3.3778,4318.9,4318.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827833443,3.5709,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827833644,3.3778,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827834145,4.0793,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827836449,3.5709,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827837846,3.8853,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827838042,4.0793,4318.9,4318.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827838446,4.0793,4318.9,4318.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827838745,4.0793,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827838951,0.3871,4318.2,4318.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756827839151,0.3144,4318.1,4317.6,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756827839450,0.7015,4317.8,4317.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756827839651,0.7015,4317.8,4317.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827839844,0.7015,4317.8,4317.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827840038,3.2078,4318.4,4317.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827840239,0.194,4318.5,4318.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756827840439,0.3871,4318.3,4318.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827840645,0.1931,4317.6,4317.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827840845,0.3144,4318.2,4317.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827841142,0.7015,4318.2,4318.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827841552,0.7015,4318.2,4318.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827841851,0.7015,4318.2,4318.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1756827842052,0.7015,4318.2,4318.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827842253,0.7015,4318.2,4318.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827842647,0.7015,4318.2,4318.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827842847,0.7015,4318.2,4317.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827843046,0.3144,4318.1,4318.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827843254,0.7015,4318.1,4318.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827843648,0.3144,4318.0,4317.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827843953,0.7015,4317.5,4317.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827844154,0.7015,4317.5,4317.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827844656,0.3144,4318.3,4317.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827844856,0.7015,4318.3,4318.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756827845056,0.7015,4318.3,4318.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827845549,0.7015,4318.3,4318.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827845550,3.2078,4318.4,4318.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756827845754,0.7015,4318.7,4318.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827846057,0.7015,4318.7,4318.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827846446,0.3871,4318.4,4318.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827846650,0.7015,4318.4,4318.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827847359,0.7015,4318.4,4318.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827847552,0.3144,4318.3,4317.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827847856,0.7015,4317.6,4317.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756827848251,0.7015,4317.6,4317.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1756827848855,3.2078,4318.6,4317.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756827849061,0.7015,4317.7,4317.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756827849264,0.7015,4317.7,4317.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827849460,0.7015,4317.7,4317.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756827850264,0.3144,4317.5,4317.3,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1756827850458,0.3871,4317.4,4317.3,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1756827850662,0.7015,4317.4,4317.3,31.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756827850867,0.5075,4317.9,4317.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756827851058,0.7194,4317.9,4317.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756827852866,0.7403,4316.9,4316.8,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756827853068,0.4197,4316.9,4316.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827853265,0.2078,4316.9,4316.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827853465,0.5284,4316.9,4316.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827854771,0.7403,4316.9,4316.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827854973,0.3206,4316.8,4316.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827855167,0.7403,4316.6,4316.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827855470,0.4197,4316.6,4316.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827855671,0.4197,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827855672,0.7403,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827856071,0.7403,4316.4,4316.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827856768,0.7403,4316.4,4316.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827857073,0.7403,4316.4,4316.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827857269,0.7403,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827857461,0.7403,4316.4,4316.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827857661,0.3206,4316.3,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827857862,0.7403,4315.7,4315.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756827858062,0.7403,4315.7,4315.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827858363,0.7403,4315.7,4315.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756827858564,0.7403,4315.7,4315.6,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756827858861,0.7403,4315.7,4315.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756827859069,0.7403,4315.7,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827859672,0.7403,4315.7,4315.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827859673,0.7403,4315.7,4315.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827859969,0.7403,4315.4,4315.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756827860175,0.7403,4315.4,4314.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827860475,3.2078,4315.9,4314.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827860676,0.2078,4315.0,4314.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756827860873,0.3206,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827861076,0.7403,4314.9,4314.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827861276,0.7403,4314.9,4314.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756827861677,0.7403,4314.9,4314.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756827862466,0.4197,4314.9,4314.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827862669,0.4197,4314.6,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827862876,0.7403,4314.3,4314.2,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756827863072,0.7403,4314.3,4314.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756827863267,0.7403,4314.3,4314.2,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756827863468,0.3206,4314.2,4313.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827863673,3.5284,4313.6,4313.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756827863869,3.5284,4313.6,4313.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827863870,0.3206,4313.6,4313.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827864875,3.2078,4314.2,4313.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827865070,3.2078,4314.7,4313.6,0.23181]
["bitfinex-derivatives","ETHF0:USTF0",1756827865273,3.2078,4314.7,4313.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827865473,0.3206,4314.6,4313.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827865663,0.1191,4315.0,4313.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827865664,3.2078,4314.2,4313.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827865871,0.3206,4314.1,4313.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827866071,3.2078,4313.7,4312.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756827866267,0.3206,4313.6,4312.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756827866678,0.3206,4313.6,4313.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756827868974,3.6275,4313.1,4312.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756827869280,0.3206,4312.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827869474,0.3206,4312.4,4308.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756827869475,0.1191,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827870075,0.1191,4311.5,4310.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827870276,0.1191,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827870476,0.1191,4310.5,4310.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827870676,0.3206,4310.5,4310.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827870978,0.4397,4311.0,4310.5,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756827871182,0.3206,4311.0,4310.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756827871683,0.3206,4311.5,4310.8,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756827871883,0.3206,4311.5,4310.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827873984,0.3206,4311.9,4311.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756827874184,0.3206,4311.9,4311.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827874879,0.3206,4312.0,4311.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827875085,0.1156,4312.3,4311.8,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756827875282,0.045,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827875880,0.3656,4312.3,4312.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827876481,0.045,4312.3,4312.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827876678,0.045,4312.3,4312.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827877083,0.045,4312.3,4312.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827877387,0.045,4312.3,4312.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756827877585,0.045,4312.3,4312.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827877787,0.045,4312.3,4312.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827878287,0.045,4312.3,4312.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827878985,0.045,4312.3,4312.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827879190,0.045,4312.3,4312.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827880794,0.045,4312.3,4312.2,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827881183,0.045,4312.3,4312.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827881384,0.3627,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827881693,0.1265,4312.0,4311.7,33.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756827881989,3.5255,4311.8,4311.7,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1756827882186,3.5255,4311.8,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827882187,0.3177,4311.4,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827882387,0.3177,4311.4,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827883088,0.3177,4311.4,4311.1,3.43590602]
["bitfinex-derivatives","ETHF0:USTF0",1756827883289,0.3177,4311.4,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827883482,3.2078,4311.8,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827883682,0.3177,4311.7,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827883896,0.3177,4311.7,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827884193,3.2078,4311.8,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827884387,0.3177,4311.7,4311.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827884890,0.3177,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827885092,0.1265,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827885284,0.1265,4311.0,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827885489,0.3177,4310.9,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827886403,0.3177,4311.6,4310.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827886589,0.3177,4311.6,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827886894,3.2078,4311.8,4310.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1756827887194,3.2078,4311.8,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756827887494,3.2078,4311.8,4311.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827887794,0.3177,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827888191,0.3177,4311.7,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827888697,0.3177,4311.7,4310.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756827888897,0.3177,4311.7,4310.7,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1756827889500,0.3177,4311.7,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827890495,0.3177,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827890496,3.2078,4311.8,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827890696,0.3627,4311.7,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827891301,0.045,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827891496,0.1265,4311.5,4310.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827891696,0.3177,4311.4,4310.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827892098,0.3177,4310.9,4310.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827892601,0.3177,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827892903,0.3177,4310.9,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827893898,0.3177,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827894099,0.3177,4310.9,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827894600,0.3177,4310.9,4310.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827900095,0.3177,4310.9,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827900296,0.1265,4311.0,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827900497,0.3177,4310.9,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827900691,0.3177,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827900892,0.3177,4310.9,4310.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827901387,0.3177,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827901606,0.3177,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827902399,0.1265,4310.5,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827902595,3.2078,4310.8,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827902893,0.3177,4310.9,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827903095,0.3177,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827903399,3.2078,4311.8,4310.9,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1756827903595,3.2078,4311.8,4310.9,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1756827903899,3.2078,4311.8,4311.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756827904098,3.2078,4311.8,4311.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756827904493,0.3177,4311.6,4311.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756827904693,0.1265,4312.5,4311.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827904694,0.3177,4312.2,4311.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827904888,0.3177,4312.2,4311.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756827905092,0.3627,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827905294,0.3177,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827905498,0.3177,4311.6,4311.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827905801,0.045,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827905998,0.045,4311.7,4311.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827906601,0.3177,4311.6,4311.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827907095,0.045,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827907299,0.1265,4311.5,4311.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827907899,0.4442,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827908095,0.1265,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827908400,0.1265,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827908597,0.3177,4310.4,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827908896,0.3177,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827909102,0.1265,4310.5,4310.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827909300,0.1265,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827909597,0.3177,4310.4,4310.0,30.608]
["bitfinex-derivatives","ETHF0:USTF0",1756827909802,0.3177,4310.4,4310.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827911001,0.1233,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827911200,0.1233,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827911399,0.3049,4309.4,4309.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827912292,0.1233,4309.5,4309.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827912602,0.3049,4309.4,4309.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827913296,0.4282,4310.0,4309.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827913497,0.4282,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827913803,0.4282,4310.0,4309.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827914402,0.1265,4310.5,4309.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827914703,0.3049,4310.4,4310.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827915705,0.1265,4310.5,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827915902,0.3049,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827916103,0.1233,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827916302,0.4282,4310.0,4309.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827916503,0.045,4310.7,4310.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756827916899,0.1233,4310.5,4309.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827917101,0.045,4310.7,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827917298,0.045,4310.7,4310.6,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756827917500,0.045,4310.7,4310.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827917703,0.045,4310.7,4310.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827917704,0.3499,4310.7,4310.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827918602,0.045,4310.7,4310.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756827921804,0.3049,4312.1,4310.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756827922005,0.3049,4312.4,4311.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756827922199,0.1233,4313.0,4312.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756827922200,0.4282,4313.0,4312.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756827922400,0.3049,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827922606,0.3049,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827922905,0.3049,4313.9,4313.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827923112,0.3049,4313.9,4313.3,3.87007]
["bitfinex-derivatives","ETHF0:USTF0",1756827923305,0.3049,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827923506,0.3049,4313.9,4313.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827924811,0.3049,4314.4,4313.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827925715,0.3049,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827926107,0.3049,4313.9,4312.7,41.21733]
["bitfinex-derivatives","ETHF0:USTF0",1756827926108,0.1233,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827926302,0.4282,4313.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827926614,0.4282,4313.5,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827927002,0.3049,4313.5,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827927401,0.1233,4314.0,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827927613,0.3049,4313.9,4313.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827927808,0.3049,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827928008,0.3049,4313.9,4313.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827928204,0.1233,4314.5,4313.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827928513,0.3049,4314.4,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756827928713,0.3049,4314.4,4314.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827928914,0.1233,4314.5,4314.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827929118,0.3049,4314.4,4314.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827929613,0.3049,4314.8,4314.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827930011,3.2078,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827930217,0.1233,4315.0,4314.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827930611,0.1233,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827930816,0.1233,4314.5,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756827930817,0.1233,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827931016,0.1233,4314.5,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827931217,0.3049,4314.4,4313.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827931518,0.1233,4314.5,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827931713,0.1233,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827931915,0.3049,4314.4,4314.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827932115,0.3049,4314.9,4314.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827932321,0.3049,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827932517,0.3049,4314.9,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827932817,0.1233,4315.5,4314.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756827933009,3.3311,4316.0,4315.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756827933212,0.3049,4315.9,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827933412,0.3049,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827933614,0.3049,4315.9,4315.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827934719,0.3049,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827935017,0.3049,4315.9,4315.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827936819,3.2078,4315.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827937019,0.1233,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827937321,0.3049,4315.4,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827937512,0.3049,4315.4,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827938215,0.3049,4315.9,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827938415,0.3049,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827938616,0.3049,4315.9,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827940222,0.3049,4316.3,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827940430,3.5127,4316.4,4315.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827941415,3.5252,4316.9,4316.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756827941615,0.3174,4317.4,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827941819,3.6485,4317.5,4316.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827942025,0.4407,4317.5,4316.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827942221,0.3174,4317.5,4316.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827942731,0.3174,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827943031,0.3174,4317.5,4317.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827943536,0.4352,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827943736,4.1178,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827943927,4.1178,4317.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827943928,0.3174,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827944235,0.3174,4316.9,4316.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756827945228,0.3174,4316.9,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827945429,0.3174,4316.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827945630,0.3174,4316.4,4316.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756827945930,0.3174,4316.4,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827946128,0.3174,4315.9,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827946329,0.3174,4315.9,4315.8,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1756827946631,0.3174,4315.9,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827946836,0.3174,4315.9,4315.8,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1756827947335,0.3174,4315.9,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827947535,0.3174,4315.9,4315.8,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1756827948537,0.3174,4315.9,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827948728,0.3174,4315.9,4315.8,30.841]
["bitfinex-derivatives","ETHF0:USTF0",1756827949833,0.3174,4315.9,4315.8,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1756827950028,0.1178,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827950234,0.1178,4315.5,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827950235,0.3174,4315.4,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827950436,0.3174,4315.4,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827951140,0.1178,4315.5,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827951335,0.1178,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827951336,0.3174,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827951535,0.1178,4315.0,4314.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827951737,0.3174,4314.9,4314.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827953441,0.3174,4315.3,4314.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827953636,3.2078,4315.4,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827953941,0.4352,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827954135,0.4352,4314.5,4314.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827954940,0.4352,4314.5,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827954941,0.1178,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827955135,0.3174,4313.9,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827956837,0.3174,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827957039,0.3174,4313.9,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827957634,0.1178,4314.5,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827957842,0.3174,4314.4,4313.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827958635,0.3174,4314.4,4313.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827958842,0.3174,4314.5,4313.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827959037,3.2078,4314.7,4313.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827959535,3.2078,4314.7,4314.0,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1756827959736,3.5252,4314.7,4314.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827959935,3.5252,4315.3,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756827960139,0.3174,4315.2,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827960437,0.3174,4315.2,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827960643,0.3174,4315.2,4314.7,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1756827960840,0.4352,4315.5,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827961038,0.1178,4315.5,4314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827961239,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827961444,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827961844,0.1178,4315.5,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827962149,0.3174,4315.4,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827963038,0.3174,4315.4,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756827963239,0.3174,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827963440,0.3174,4315.4,4314.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756827963639,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827964044,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827964245,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827964449,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827964746,0.1178,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827964942,0.1178,4315.0,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827965244,0.3174,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827965449,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827965644,0.3174,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827965942,0.3174,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827966150,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827966344,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827966545,0.3174,4314.9,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827967240,0.1178,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827967446,0.3174,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827967648,0.3174,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827967844,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827968248,0.1178,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827968444,0.3174,4314.9,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827968752,0.1178,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827969054,0.1178,4315.0,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827969546,0.1178,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827969750,0.3174,4315.4,4315.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827969951,0.4352,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827970151,0.4352,4315.0,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827970349,0.1178,4315.5,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827970752,0.4352,4315.5,4314.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827971146,3.2078,4316.3,4315.0,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756827971147,0.4128,4316.0,4315.0,0.64886]
["bitfinex-derivatives","ETHF0:USTF0",1756827971351,0.4128,4316.0,4315.0,0.23174]
["bitfinex-derivatives","ETHF0:USTF0",1756827971553,0.4128,4316.0,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756827971754,0.295,4316.0,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827972049,0.415,4316.0,4315.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827972449,0.415,4315.0,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827972652,0.415,4315.0,4313.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827972653,3.3278,4315.0,4313.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827973243,0.295,4314.9,4313.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827973448,3.3278,4315.0,4313.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827974049,0.295,4314.9,4313.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827975154,0.295,4314.9,4313.9,34.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756827975351,0.415,4315.5,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827975553,0.12,4316.0,4315.3,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827975852,0.12,4316.0,4315.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827976560,0.12,4316.0,4315.4,0.22467739]
["bitfinex-derivatives","ETHF0:USTF0",1756827976859,0.12,4316.0,4315.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827977461,3.2078,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827977659,3.2078,4316.3,4315.8,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827977857,3.2078,4316.3,4316.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827978364,0.295,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827978658,0.12,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827979061,0.295,4315.4,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827979563,0.12,4316.0,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827979564,0.295,4315.9,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827979758,0.295,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827980064,0.295,4315.9,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827980958,0.12,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827981154,0.12,4315.5,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756827981356,0.295,4315.4,4315.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827981556,0.295,4315.8,4315.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756827982058,0.295,4316.4,4315.8,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827982256,0.295,4316.4,4315.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756827982458,0.295,4316.4,4315.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827982658,3.2078,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827982854,0.12,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827983059,0.295,4316.4,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827984057,0.295,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827984364,0.295,4316.4,4316.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756827984960,0.295,4316.4,4316.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827986262,0.12,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827986468,0.12,4316.0,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827986764,0.295,4315.9,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827987267,0.12,4316.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827987462,0.295,4315.9,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827987663,0.295,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827987868,0.295,4315.4,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827988363,0.295,4315.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827988568,0.295,4315.4,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827988867,0.295,4315.9,4315.2,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827989061,0.12,4316.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827989261,0.295,4315.9,4315.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827990169,0.12,4316.0,4315.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827990371,0.295,4315.9,4315.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827990760,4.0,4315.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827990967,0.295,4315.4,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827992265,0.12,4315.5,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827992469,0.295,4315.4,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827992665,0.295,4315.4,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827992970,0.295,4315.9,4314.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827993170,0.295,4315.9,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827993568,0.295,4315.9,4315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756827993771,0.12,4316.0,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827993972,0.12,4315.5,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827994273,0.295,4315.4,4315.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827994571,0.12,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827994871,0.295,4314.9,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827995072,0.295,4315.4,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827995271,0.295,4315.4,4314.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756827996173,3.2078,4315.6,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827996372,0.295,4315.5,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827996875,0.295,4315.5,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827996876,0.295,4315.4,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827997262,3.2078,4315.6,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827997462,0.12,4317.0,4315.7,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827997463,0.295,4316.7,4315.7,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827997675,0.12,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827997974,0.12,4317.0,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827998364,0.295,4316.9,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827998571,0.12,4317.0,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827998970,0.295,4316.9,4316.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756827999174,3.2078,4317.3,4316.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827999370,3.2078,4317.3,4316.9,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827999568,0.295,4317.9,4317.1,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756827999770,0.295,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756827999976,0.295,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828000470,0.295,4318.4,4317.7,3.423825]
["bitfinex-derivatives","ETHF0:USTF0",1756828000471,0.295,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828000670,0.295,4317.9,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828000877,0.295,4317.9,4317.4,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1756828001076,0.4447,4317.5,4317.4,30.589]
["bitfinex-derivatives","ETHF0:USTF0",1756828001277,0.4447,4317.5,4317.4,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1756828001677,7.6525,4317.5,4317.4,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1756828001877,0.4447,4317.5,4317.4,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1756828002066,0.4447,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828002274,0.3177,4317.4,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828002676,0.3177,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828002876,0.3177,4316.9,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828003675,0.3177,4316.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828003886,0.3177,4316.9,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828005685,0.3177,4317.2,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828005884,3.2078,4317.3,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828006087,0.3177,4317.2,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828006580,0.3177,4317.8,4317.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756828006983,0.3177,4317.8,4317.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828007481,0.3177,4317.8,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828008988,0.4447,4317.0,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828009787,0.3177,4316.9,4316.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828010385,0.127,4317.0,4316.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828010888,0.3177,4316.9,4316.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828011383,0.3177,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828011682,0.3177,4316.4,4316.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828012180,0.127,4316.5,4315.8,30.586]
["bitfinex-derivatives","ETHF0:USTF0",1756828012382,0.3177,4315.9,4315.8,30.829]
["bitfinex-derivatives","ETHF0:USTF0",1756828013389,0.3177,4315.9,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828014278,0.3177,4316.4,4315.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756828014483,0.127,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828014684,0.3177,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828014984,0.127,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828015683,0.3177,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828015884,0.127,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828016084,0.3177,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828016285,0.894,4316.9,4316.1,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756828016486,0.3177,4316.8,4316.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828016687,0.3177,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828016990,0.3177,4316.8,4316.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828017694,0.127,4316.5,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828017886,0.3177,4316.4,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828018590,0.3177,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828018887,3.3348,4316.0,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828019196,0.3177,4315.4,4315.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828019389,0.127,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828019590,0.127,4315.5,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828019591,0.3177,4315.3,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828020092,0.127,4315.5,4315.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828020289,0.3177,4315.4,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828020594,0.3177,4315.4,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828020890,0.3177,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828021099,0.3177,4314.9,4314.2,30.582]
["bitfinex-derivatives","ETHF0:USTF0",1756828021100,0.3177,4314.9,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828021593,0.127,4315.0,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828021989,0.3177,4314.9,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828022190,0.127,4315.0,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828022397,0.3177,4315.2,4314.6,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756828022592,0.3177,4315.2,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828022796,0.3177,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828023100,0.3177,4315.2,4314.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828024298,0.3177,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828024499,0.3177,4315.2,4314.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1756828025299,3.2078,4315.6,4314.8,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756828025894,3.2078,4315.6,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828026291,3.2078,4315.6,4315.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756828026493,0.3177,4316.1,4315.4,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756828026696,0.3177,4316.1,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828027001,0.127,4316.0,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828027195,3.5255,4316.3,4315.6,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756828027697,3.5255,4316.3,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756828027698,3.2078,4315.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828027894,0.3177,4315.6,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828028102,3.2078,4315.7,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828028399,0.3177,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828028594,0.3177,4315.9,4315.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828028909,0.127,4316.0,4315.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828029198,0.127,4316.0,4315.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828029199,0.3177,4315.9,4315.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828029399,0.127,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828029588,0.3177,4315.9,4315.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828030197,0.127,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828030398,0.3177,4315.9,4315.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828030589,0.3177,4315.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828030900,0.3177,4314.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828031095,0.127,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828031698,0.3193,4314.4,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828032099,3.2078,4314.7,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828032401,0.3193,4314.6,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828032790,3.2078,4314.7,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828032993,0.3193,4314.6,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828033401,3.2078,4314.7,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828033597,0.1223,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828033801,0.3193,4314.4,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828034003,0.1223,4314.5,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828034703,0.3193,4314.4,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828035101,0.1223,4314.5,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828035496,0.3193,4314.4,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828036505,0.3193,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828037399,0.127,4315.0,4314.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828037400,0.3193,4315.0,4314.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828038702,0.3193,4315.6,4314.8,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828038896,0.3193,4315.6,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828038897,3.3348,4316.0,4315.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828039096,3.6541,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828039301,3.3348,4316.0,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828039698,0.3193,4315.9,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828039900,3.3348,4316.0,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828040101,0.127,4316.0,4315.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828040299,0.3193,4315.9,4315.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756828040506,0.3193,4316.4,4315.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756828040705,3.2078,4316.7,4315.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756828040706,3.2078,4316.7,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828041001,0.3193,4316.4,4316.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828041202,0.3193,4316.4,4316.0,0.57638804]
["bitfinex-derivatives","ETHF0:USTF0",1756828041405,0.3193,4316.9,4316.1,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828041706,0.3193,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828041906,0.3193,4316.9,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828042503,3.2078,4317.3,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828042703,3.2078,4317.3,4316.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756828042904,0.3193,4317.2,4316.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756828043105,0.3193,4317.2,4316.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828043302,3.2078,4317.3,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828043505,3.2078,4317.3,4316.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828043704,3.5271,4317.3,4316.9,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828044002,3.2078,4317.3,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828044305,3.2078,4317.3,4316.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756828044700,3.2078,4317.3,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828045208,0.3193,4317.2,4316.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828045408,3.2078,4317.3,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828045907,0.3193,4317.2,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828046109,3.2078,4317.3,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828046303,0.3193,4317.2,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828046700,3.2078,4317.3,4317.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828046913,3.2078,4317.8,4317.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828047207,0.3193,4317.7,4317.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828047406,0.3193,4317.7,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828047710,3.5271,4317.8,4317.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756828048103,0.3193,4317.8,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828048301,0.1223,4318.0,4317.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828048501,0.4416,4318.0,4317.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828048808,0.3193,4318.6,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828049015,0.1223,4318.5,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828049308,0.3193,4318.4,4318.1,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828050209,0.3193,4318.8,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828051309,0.3193,4318.8,4318.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756828051712,0.3193,4318.8,4318.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828051913,0.3193,4318.8,4318.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828052213,0.17,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828052408,0.3193,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828052609,0.3193,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828054115,0.1223,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828054321,0.3193,4318.4,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828055013,0.1223,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828055209,0.3193,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828055415,0.17,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828055614,0.3193,4318.8,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828055815,0.17,4318.9,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828056309,0.3193,4318.8,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828056516,0.3193,4318.8,4318.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828057308,0.3193,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828057509,0.17,4318.9,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828057914,0.17,4318.9,4318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756828058113,0.17,4318.9,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828058313,0.3193,4318.8,4318.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828058714,0.17,4318.9,4318.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828058916,0.3193,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828059226,0.3193,4318.8,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828059426,0.17,4318.9,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828059620,0.3193,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828059820,0.3193,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828060016,0.3193,4318.4,4318.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828060417,0.1223,4318.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828060626,0.3193,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828060830,0.1223,4318.0,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828061028,0.3193,4317.9,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828062930,0.2899,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828063131,0.2899,4318.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828063326,3.2078,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828063629,0.2899,4318.4,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828063826,0.1251,4318.5,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828064629,0.2899,4318.5,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828064825,3.4977,4318.8,4318.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756828065028,0.2899,4318.8,4318.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756828065228,0.2899,4318.8,4318.2,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756828065630,0.2899,4318.8,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756828065833,0.2899,4318.8,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828066335,0.17,4318.9,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828066526,0.2899,4318.8,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828066723,0.17,4318.9,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756828066929,0.2899,4318.8,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828067134,0.2899,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828067629,0.2899,4318.8,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828068631,0.2899,4318.8,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828070027,0.2899,4318.8,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828070424,0.2899,4318.8,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828070624,0.2899,4318.8,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828071237,0.17,4318.9,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828071431,0.17,4318.9,4318.7,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756828071637,0.17,4318.9,4318.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756828072237,0.17,4318.9,4318.8,0.3201504]
["bitfinex-derivatives","ETHF0:USTF0",1756828072438,0.2899,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828072634,0.2899,4318.8,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828073330,0.2899,4318.8,4318.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828073728,0.2899,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828073935,0.2899,4318.4,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828078342,0.2899,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828078541,0.2899,4318.4,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828078739,0.2899,4318.8,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828079342,0.2899,4318.4,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828080239,0.1251,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828080441,0.2899,4317.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828080645,0.2899,4317.9,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828081644,0.2899,4317.9,4317.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828082146,0.2899,4317.9,4317.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1756828082346,0.2899,4318.4,4317.8,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756828082746,0.2899,4318.4,4317.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828083837,0.17,4318.9,4318.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756828084042,0.17,4318.9,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828084245,0.2899,4318.8,4318.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828084446,0.17,4318.9,4318.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756828084645,0.17,4318.9,4318.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1756828084850,0.17,4318.9,4318.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1756828085743,0.17,4318.9,4318.8,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1756828086145,0.4599,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828086447,0.4599,4318.9,4318.1,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756828086448,0.2899,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828086652,0.2899,4318.4,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828086845,0.1251,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828087245,0.2899,4318.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828087452,0.2899,4318.4,4317.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828087652,0.2899,4318.4,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828088257,0.415,4318.0,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828088454,0.415,4318.0,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828090754,0.2899,4317.9,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828091151,0.1251,4318.0,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828091353,0.3151,4317.9,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828092053,0.1251,4318.0,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828092458,0.3151,4317.9,4317.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828092654,0.1251,4318.0,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828092859,0.3151,4317.9,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828093052,0.3151,4317.6,4316.3,30.57]
["bitfinex-derivatives","ETHF0:USTF0",1756828093254,0.3151,4316.8,4316.3,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1756828093449,0.3151,4316.6,4316.3,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1756828093655,3.2078,4316.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828093656,0.3151,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828093854,0.3151,4316.8,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828093855,0.54678001,4316.8,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828094055,0.3151,4316.8,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828094256,0.3151,4316.8,4315.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828094658,3.2078,4316.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828094960,0.3151,4316.8,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828095556,0.3151,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828095762,0.3151,4316.8,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828096160,3.2078,4316.4,4315.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828096458,0.1194,4317.0,4314.1,0.50492952]
["bitfinex-derivatives","ETHF0:USTF0",1756828096459,0.3151,4315.8,4314.1,0.50492952]
["bitfinex-derivatives","ETHF0:USTF0",1756828096665,0.3151,4315.0,4314.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756828097164,0.3151,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828097861,0.3151,4315.0,4314.4,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756828098767,0.1194,4315.0,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828098955,0.3151,4314.9,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828099362,0.1194,4315.0,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828099762,0.3151,4315.4,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828100960,3.2078,4315.2,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828101559,0.3151,4315.1,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828102564,0.1194,4315.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828102768,0.3151,4314.9,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828103065,0.3151,4314.9,4314.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828104061,0.3151,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828104266,0.3151,4314.9,4314.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828104567,3.2078,4315.2,4314.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828104769,3.2078,4315.2,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828104969,3.5229,4315.2,4314.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756828106063,3.2078,4314.7,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828106364,3.2078,4314.2,4313.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828106570,0.3151,4314.1,4313.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828107963,0.3151,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828108163,0.3151,4314.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828108469,0.3151,4314.7,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828108871,3.2078,4314.8,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828109075,0.3151,4314.7,4313.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828109970,0.3151,4314.7,4313.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756828110166,3.2078,4314.8,4313.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756828110360,0.3151,4314.7,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828110867,0.3151,4314.7,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828113071,3.2078,4314.8,4314.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828113476,0.3151,4314.7,4314.1,0.52428]
["bitfinex-derivatives","ETHF0:USTF0",1756828113677,0.3151,4314.7,4314.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828114977,0.3151,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828115177,1.2091,4315.2,4314.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756828115383,0.3151,4315.1,4314.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828115577,3.2078,4315.4,4314.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828115782,3.5229,4315.4,4314.7,0.52424999]
["bitfinex-derivatives","ETHF0:USTF0",1756828116075,3.2078,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828116283,0.3151,4314.9,4313.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756828116480,0.3151,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828116681,0.3151,4314.9,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828117587,0.3151,4314.9,4313.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756828117976,0.1194,4315.0,4313.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756828118181,0.1194,4315.0,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828118182,0.23178,4314.9,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828118381,0.3151,4314.8,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828121589,0.3151,4314.8,4314.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756828123394,0.3151,4314.8,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828123595,0.894,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828123797,0.4114,4314.0,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828123998,0.7241,4314.0,4313.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756828124994,0.7241,4314.0,4313.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756828126695,0.5148,4314.0,4313.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828126897,0.894,4314.9,4313.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828127096,0.3127,4314.7,4313.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828127388,0.3127,4314.8,4313.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756828127595,0.7241,4314.8,4314.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756828127797,0.894,4315.0,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828127985,0.2021,4314.8,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828128191,0.5148,4314.8,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828128899,0.3127,4314.8,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828129083,0.5148,4314.8,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828129284,0.7241,4314.8,4314.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828129796,0.5148,4314.8,4314.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828129995,0.7241,4314.8,4314.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828130189,0.7241,4314.8,4314.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756828130389,0.7241,4314.8,4314.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828130798,0.3127,4314.8,4314.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828131095,0.3127,4315.3,4314.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756828131395,0.3127,4315.3,4314.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828131598,0.3127,4315.3,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828131789,0.1194,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828131991,0.5148,4314.9,4314.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756828132196,0.3127,4315.4,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828132393,0.4307,4315.5,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828132697,0.3127,4315.4,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828132890,0.118,4315.5,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828133091,0.2021,4314.9,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828133291,0.5148,4314.9,4314.8,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756828133492,0.7241,4314.9,4314.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756828133797,0.7241,4314.4,4314.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828134194,0.7241,4314.4,4314.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756828134797,0.7241,4314.4,4314.3,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1756828135000,0.7241,4314.4,4314.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756828135402,0.7241,4314.4,4314.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756828135603,0.7241,4314.4,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828137604,0.4114,4314.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828137795,0.7241,4314.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828138101,0.7241,4314.1,4314.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756828139001,0.7241,4314.1,4314.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756828139802,0.7241,4314.1,4314.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828140003,0.7241,4314.1,4314.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756828140206,3.5205,4314.6,4314.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828140504,0.5148,4314.6,4314.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828141097,0.7241,4314.6,4314.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828141297,0.7241,4314.6,4314.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756828141298,0.7241,4314.4,4314.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828141500,0.7241,4314.4,4314.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756828142105,0.5148,4314.9,4314.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828142491,0.118,4316.5,4314.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756828142492,0.3127,4315.4,4314.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756828142695,0.3127,4315.7,4314.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756828142900,0.54443,4315.7,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828143203,0.243,4315.9,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828143204,0.3127,4314.9,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828143504,0.7241,4314.9,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828145005,0.7241,4314.9,4314.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756828145806,0.7241,4314.9,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828146804,0.7241,4314.9,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828147407,0.3127,4314.1,4313.5,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756828147701,0.7241,4313.6,4313.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756828147905,0.4114,4313.3,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828148106,0.7241,4313.3,4313.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828152307,0.294,4312.8,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828152608,0.4978,4312.4,4312.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756828152809,0.7026,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828153604,0.7026,4312.4,4311.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828153807,0.294,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828154013,3.3258,4312.5,4311.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828154014,0.4086,4311.2,4311.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828154213,0.7026,4311.2,4311.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828155915,0.294,4311.1,4310.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828156109,0.294,4310.9,4310.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828157406,0.294,4310.9,4310.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828157613,0.294,4310.9,4310.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828158113,0.294,4310.9,4310.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828158416,0.294,4310.4,4310.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828158617,0.294,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828158917,0.294,4310.4,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828159106,0.23202,4310.3,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828159313,0.294,4310.4,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828159505,0.294,4310.3,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828159705,0.23202,4310.3,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828160004,0.294,4310.4,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828160205,0.23202,4310.3,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828160409,0.294,4310.2,4309.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828160908,0.294,4310.1,4309.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828161110,0.118,4310.0,4309.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828161306,0.2038,4309.3,4309.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756828161515,0.2038,4309.3,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828161918,0.118,4310.0,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828162220,0.294,4309.9,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828162414,0.118,4310.0,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828162620,0.4978,4309.3,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828163320,0.4978,4309.3,4309.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756828163923,0.7026,4309.3,4309.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756828164220,0.4978,4309.3,4309.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1756828164721,0.294,4309.2,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828164916,0.118,4310.0,4309.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828165116,0.294,4309.9,4309.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828165316,0.294,4309.9,4309.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828165513,0.7026,4309.2,4309.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756828165818,0.7026,4308.5,4308.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756828166017,0.7026,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828166222,0.294,4308.4,4308.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828166424,0.5266,4308.5,4308.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828166425,0.7026,4308.3,4308.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828166927,0.294,4308.2,4307.4,33.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756828167118,0.7026,4307.6,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828167320,0.7026,4307.6,4305.3,192.38215]
["bitfinex-derivatives","ETHF0:USTF0",1756828167321,0.118,4307.5,4306.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828167618,0.294,4307.4,4306.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828167828,0.294,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828168719,0.294,4307.4,4306.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828168924,0.294,4307.5,4306.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756828169824,3.2078,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828170018,0.118,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828170213,0.294,4307.4,4306.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828170418,0.294,4307.4,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828171224,0.294,4307.4,4306.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828171924,0.7026,4307.4,4307.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756828172326,0.7026,4307.4,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828173923,0.7026,4307.4,4306.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828174227,0.7026,4307.4,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828174425,0.294,4307.3,4306.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828174622,0.7026,4306.4,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828174927,0.2038,4306.1,4306.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756828175119,0.4978,4306.1,4306.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756828175315,0.4086,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828175625,0.7026,4306.0,4305.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756828175828,3.3258,4306.5,4305.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828176025,0.294,4306.4,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828176215,0.294,4306.3,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828177130,0.294,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828177329,0.243,4307.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828177330,0.294,4306.9,4306.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828177730,0.294,4306.9,4306.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756828178030,0.294,4307.4,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828178230,0.294,4307.4,4306.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828178231,0.294,4306.9,4306.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828178826,0.294,4306.9,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828180030,0.294,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828180224,0.294,4306.9,4306.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828180429,0.294,4306.7,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828180733,0.294,4306.4,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828183225,0.294,4306.4,4305.1,40.99736025]
["bitfinex-derivatives","ETHF0:USTF0",1756828183226,3.3258,4306.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828183427,0.2916,4306.4,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828184927,0.2916,4306.4,4303.9,30.64]
["bitfinex-derivatives","ETHF0:USTF0",1756828184928,3.3275,4305.5,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828185129,0.2916,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828185537,3.2078,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828185833,0.2916,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828186236,3.2078,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828186735,0.2916,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828186935,3.2078,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828187234,0.23234,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828187728,0.2916,4303.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828187930,0.2916,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828189725,3.2078,4303.4,4302.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828189726,3.4994,4303.4,4302.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828189931,3.4994,4303.4,4302.8,0.41962712]
["bitfinex-derivatives","ETHF0:USTF0",1756828190327,0.2916,4303.4,4302.8,0.41962712]
["bitfinex-derivatives","ETHF0:USTF0",1756828191440,3.2078,4303.9,4302.8,0.41962712]
["bitfinex-derivatives","ETHF0:USTF0",1756828191737,0.2916,4303.8,4302.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828191936,0.2916,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828192238,0.2916,4303.8,4303.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828192439,0.1161,4303.7,4303.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828194234,0.1161,4303.7,4303.1,0.52997]
["bitfinex-derivatives","ETHF0:USTF0",1756828194433,0.1161,4303.7,4303.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828194632,0.1161,4303.7,4303.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828194839,0.1161,4303.7,4303.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828195734,0.2916,4304.1,4303.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828195735,0.2916,4305.1,4303.6,4.52995999]
["bitfinex-derivatives","ETHF0:USTF0",1756828195934,0.1197,4307.5,4303.5,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1756828195935,0.2916,4305.6,4304.9,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756828196135,0.2916,4305.8,4305.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828198239,0.1159,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828198435,0.1159,4305.9,4305.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828198634,0.1159,4305.9,4305.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828198830,0.1159,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828199237,0.1159,4305.9,4305.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828199438,0.1159,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828199635,0.1159,4305.9,4305.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828199942,0.1159,4305.9,4305.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828200337,0.1159,4305.9,4305.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828200538,0.1159,4305.9,4305.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828200738,0.41796,4306.4,4305.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756828200932,0.41795,4306.5,4306.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756828201136,0.2916,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828201339,0.418,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828201542,0.7096,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828201939,0.7096,4305.9,4305.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828202137,0.7096,4305.9,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828202338,0.7096,4305.9,4305.2,33.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756828202339,0.41806,4305.3,4305.2,33.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756828202541,0.41806,4305.3,4305.2,34.363]
["bitfinex-derivatives","ETHF0:USTF0",1756828202937,0.41806,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828203242,0.70971,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828203542,0.2916,4304.3,4304.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1756828203730,0.70978,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828203936,0.70978,4304.1,4304.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828204342,0.70978,4304.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828204737,0.70982,4303.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828204938,0.70982,4303.6,4303.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828205334,0.41822,4303.6,4303.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828205546,0.41822,4303.6,4303.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756828205747,0.70982,4303.6,4303.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828205942,0.70982,4303.6,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828206147,0.70984,4303.4,4303.3,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756828206337,0.70984,4303.4,4303.3,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756828206740,0.70984,4303.4,4303.3,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756828206939,0.70984,4303.4,4303.3,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756828207338,0.41824,4303.4,4303.3,31.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756828207545,0.70984,4303.4,4303.3,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756828207741,0.70984,4303.4,4303.3,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756828208054,0.41824,4303.4,4303.3,30.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756828208255,0.70984,4303.4,4303.3,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756828208751,0.70987,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828209049,0.2916,4303.4,4303.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828209245,1.0456,4303.5,4303.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828209546,0.2916,4303.2,4302.8,0.41962712]
["bitfinex-derivatives","ETHF0:USTF0",1756828209750,0.1197,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756828209951,0.2916,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756828210652,3.2078,4303.3,4302.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756828210854,3.2078,4303.3,4302.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828211351,3.2078,4303.3,4300.9,1.27663911]
["bitfinex-derivatives","ETHF0:USTF0",1756828211352,0.1171,4303.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828211549,3.2078,4302.4,4301.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828211853,0.3173,4302.4,4301.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756828212249,0.3173,4302.4,4301.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828212452,3.3249,4303.0,4301.9,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756828212652,0.3173,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828212847,0.3173,4302.9,4302.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756828213149,0.3173,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828213351,0.3173,4302.9,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828213551,3.5251,4303.5,4302.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828215553,0.3173,4303.5,4302.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828216052,3.2078,4304.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828216249,0.3173,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828216664,3.2078,4304.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828216865,0.3173,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828217061,3.2078,4304.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828217264,3.2078,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828217467,3.2078,4304.6,4303.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828217656,3.2078,4304.0,4303.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828217861,0.3173,4303.9,4303.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828218756,3.2078,4303.5,4303.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828218962,0.3173,4303.4,4303.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828219157,3.3249,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828219367,0.3173,4303.4,4302.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828219566,0.3173,4303.4,4302.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828219769,3.3249,4303.5,4302.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756828220159,0.3173,4303.4,4302.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828220666,0.3173,4303.4,4302.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828220870,0.3173,4303.4,4302.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828221364,0.3173,4303.4,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828221977,0.3173,4303.4,4302.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828222265,0.3173,4304.1,4303.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828222472,0.3173,4304.1,4303.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828223266,3.2078,4303.9,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828223465,0.3173,4303.8,4302.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828223860,3.2078,4303.9,4302.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828224071,0.3173,4303.2,4302.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828224269,0.3173,4303.2,4302.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828224466,0.3173,4303.2,4302.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828224969,3.2078,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828225168,3.5251,4304.0,4303.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828225373,0.3173,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828225672,0.3173,4304.0,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828225874,0.3173,4304.4,4303.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828226469,0.3173,4304.9,4304.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828226665,0.3173,4304.9,4304.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756828226874,0.3173,4304.9,4304.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828227270,3.3249,4305.0,4303.7,0.49193987]
["bitfinex-derivatives","ETHF0:USTF0",1756828227470,0.3173,4304.2,4303.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756828227669,0.3173,4303.7,4302.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828227874,0.3173,4303.9,4303.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828228571,0.4344,4303.0,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828228772,0.3173,4303.0,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828229070,3.2078,4304.3,4303.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828229277,0.3173,4304.2,4303.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828229571,3.2078,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828229769,0.3173,4304.3,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828229969,0.3173,4304.3,4303.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828230366,0.3173,4303.8,4303.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828230770,0.3173,4303.8,4302.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828231274,0.3173,4303.8,4302.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828231575,0.3173,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828231779,3.5251,4303.9,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828231973,0.3173,4303.9,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828232276,0.3173,4304.3,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828232470,0.3173,4304.3,4302.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828232471,3.2078,4303.4,4302.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828232671,0.3173,4303.3,4302.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828232867,3.2078,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828233172,0.3173,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828233377,0.3173,4303.0,4302.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828233778,0.3173,4303.4,4302.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828233980,0.4344,4303.0,4302.0,30.678]
["bitfinex-derivatives","ETHF0:USTF0",1756828234179,0.4344,4303.0,4302.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828234180,0.3173,4303.0,4302.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828234478,0.3173,4303.6,4302.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828234874,0.3173,4303.6,4302.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828235477,0.3173,4303.6,4302.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828235869,0.3173,4304.1,4303.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828236074,3.2078,4304.2,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828236274,0.3173,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828236582,3.2078,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828236877,0.3173,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828237070,0.1171,4304.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828237271,0.3173,4303.6,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828237472,0.3173,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828237669,0.3173,4303.9,4303.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828238083,3.2078,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828238280,0.3173,4304.1,4303.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756828238476,0.3173,4304.6,4303.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828238982,0.3173,4304.4,4303.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828239278,0.3173,4304.4,4303.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756828239684,0.1171,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828239881,0.3173,4303.6,4303.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756828240080,0.3173,4303.6,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828240479,0.3173,4303.6,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828241084,0.3209,4303.6,4303.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828241282,0.3209,4303.9,4303.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828241585,0.3209,4304.3,4303.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828241787,0.3209,4304.3,4304.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828241982,30.7887,4306.0,4304.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828241983,0.3209,4305.1,4304.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828242183,0.3209,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828242485,0.3209,4305.8,4304.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828242682,0.3209,4305.8,4304.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828242883,0.3209,4305.1,4304.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828243084,0.3209,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828243279,0.3209,4304.9,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828243678,3.2078,4305.2,4304.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756828243878,0.3209,4305.4,4304.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756828244386,0.3209,4305.6,4304.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756828244588,0.3209,4305.0,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756828244777,0.1227,4304.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828244982,0.3209,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828245186,0.3209,4303.4,4302.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828246983,0.3209,4303.9,4302.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756828247184,0.3209,4303.3,4303.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756828247383,3.76108,4303.9,4303.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756828247680,0.1227,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828247884,0.3209,4302.7,4301.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756828248088,3.2078,4302.3,4301.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828248288,0.3209,4302.2,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828249192,0.3209,4302.2,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828249393,3.5287,4302.3,4301.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828249588,3.5287,4302.8,4301.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828249789,3.5287,4302.8,4302.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828250085,0.3209,4302.8,4302.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828250485,0.3209,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828250486,0.3209,4303.3,4302.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828250680,0.3209,4303.3,4302.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828251490,0.3209,4303.3,4302.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756828254084,0.3209,4303.3,4302.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828254388,0.3209,4302.7,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828254687,0.3209,4302.7,4302.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828255492,0.3209,4303.2,4302.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828255688,0.3209,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828255888,0.3209,4303.2,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828256194,0.3209,4303.2,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828256392,0.3209,4303.8,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828256691,3.2078,4303.4,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828256892,0.3209,4303.3,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828257592,0.3209,4303.3,4302.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756828257890,0.3209,4303.3,4302.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828258189,0.3209,4303.3,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828258392,0.1227,4303.5,4302.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828258393,3.2078,4302.9,4302.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828258587,3.2078,4302.9,4301.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756828258588,0.3209,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828258793,3.2078,4302.9,4301.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756828258990,0.3209,4302.2,4301.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828259193,0.3209,4302.2,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828259589,0.3209,4302.2,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828259590,0.3209,4302.2,4301.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828259796,3.2078,4302.3,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828259991,3.2078,4302.3,4301.0,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1756828259992,0.3209,4301.7,4301.0,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1756828260488,0.3209,4301.7,4301.0,0.24996239]
["bitfinex-derivatives","ETHF0:USTF0",1756828260789,0.1227,4302.0,4301.0,0.24996239]
["bitfinex-derivatives","ETHF0:USTF0",1756828260790,0.3209,4301.2,4301.0,0.00396239]
["bitfinex-derivatives","ETHF0:USTF0",1756828260998,0.3209,4301.2,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828261295,0.4436,4301.0,4300.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828261488,3.2078,4300.8,4300.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828261891,0.3209,4300.7,4300.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828262086,0.1227,4300.5,4300.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828262287,0.4436,4298.5,4298.4,3.21262591]
["bitfinex-derivatives","ETHF0:USTF0",1756828262495,3.6514,4298.5,4298.4,0.00482591]
["bitfinex-derivatives","ETHF0:USTF0",1756828262801,7.56314,4298.5,4297.2,4.83674875]
["bitfinex-derivatives","ETHF0:USTF0",1756828263092,7.56314,4298.5,4295.5,40.899]
["bitfinex-derivatives","ETHF0:USTF0",1756828263093,3.2078,4297.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828263301,0.248,4297.6,4296.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828263490,3.2078,4298.3,4297.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828263694,0.134,4298.2,4297.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828263993,0.134,4298.2,4297.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828264196,3.2078,4297.4,4296.5,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756828264493,3.2078,4297.4,4296.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828264694,3.2078,4297.4,4296.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828264894,0.248,4297.3,4297.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828265087,0.248,4297.3,4297.2,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828265291,3.2078,4297.4,4296.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756828265491,3.2078,4296.9,4296.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828265692,3.2078,4296.9,4296.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828265894,0.249,4296.8,4296.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828266203,3.2078,4296.7,4296.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828266497,3.2078,4297.8,4296.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756828266698,3.2078,4297.8,4296.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756828266888,0.249,4297.7,4296.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828267390,0.249,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828267589,3.2078,4297.8,4297.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828267785,3.2078,4297.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828267989,3.2078,4297.2,4296.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828268191,3.2078,4296.5,4296.3,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828268392,0.9,4296.4,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756828268594,3.2078,4294.6,4294.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828268793,3.2078,4294.6,4294.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828269001,0.25,4295.2,4294.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828269195,3.2078,4294.8,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756828269405,0.25,4295.3,4295.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828269597,3.2078,4295.4,4294.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828270101,3.2078,4295.4,4294.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756828270102,3.2078,4295.4,4295.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828270401,0.249,4295.3,4295.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828270597,0.249,4295.3,4295.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1756828270904,0.249,4295.3,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756828271095,3.2159,4294.6,4294.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828271290,0.249,4294.5,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756828271494,0.0081,4294.4,4294.1,0.10712248]
["bitfinex-derivatives","ETHF0:USTF0",1756828271798,0.249,4294.5,4294.1,0.09892248]
["bitfinex-derivatives","ETHF0:USTF0",1756828272195,3.3242,4294.6,4294.1,0.09892248]
["bitfinex-derivatives","ETHF0:USTF0",1756828272401,0.25,4294.5,4294.1,0.09892248]
["bitfinex-derivatives","ETHF0:USTF0",1756828273098,34.0402,4294.6,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756828273404,0.25,4294.5,4294.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828273595,0.25,4294.5,4294.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828273796,30.8324,4294.6,4293.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828273996,0.25,4294.5,4294.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828274192,0.25,4294.5,4293.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828274496,0.25,4294.4,4293.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828274691,30.8324,4294.6,4294.5,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756828274692,0.3664,4294.6,4294.5,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756828275095,0.1164,4294.6,4294.5,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756828275397,0.04052187,4297.0,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828275398,10.4728,4296.3,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828275603,10.4728,4296.3,4294.5,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828275604,0.25,4296.9,4296.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828275802,0.25,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828275803,0.25,4296.9,4296.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828276305,0.25,4296.8,4296.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828276494,3.2078,4297.3,4296.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828276700,0.25,4297.2,4296.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828276895,0.25,4297.1,4297.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828277098,3.2078,4297.9,4297.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756828277298,0.25,4297.5,4297.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828277501,0.25,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828277702,3.2078,4297.3,4296.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756828278005,3.2078,4297.3,4296.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828278401,3.2078,4297.4,4296.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828278703,3.2078,4297.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828278900,3.2078,4297.2,4296.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828279106,0.25,4297.1,4296.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828279303,0.25,4297.1,4296.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828279598,3.2078,4297.7,4296.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828279798,0.25,4297.5,4296.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828280404,3.2078,4297.1,4296.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828280604,0.25,4297.0,4296.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828281506,0.25,4297.0,4296.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828281708,0.25,4296.9,4296.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828282009,0.25,4296.9,4296.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828282602,4.25,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828282904,0.419,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828283106,0.419,4295.3,4295.2,2.71995]
["bitfinex-derivatives","ETHF0:USTF0",1756828283306,0.572,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828283501,0.322,4295.2,4294.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828283703,0.322,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828283704,0.322,4295.2,4294.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828284102,0.322,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828284103,0.572,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828284309,3.2078,4295.6,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828284310,0.25,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828284503,0.25,4295.2,4294.7,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756828284702,0.25,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828284898,3.5298,4295.1,4294.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756828285103,0.322,4295.0,4294.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828285302,3.5298,4295.1,4294.6,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828285504,0.322,4295.0,4294.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828285710,3.2078,4294.6,4294.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828285910,0.322,4295.1,4294.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828286108,0.25,4295.0,4294.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828286309,0.322,4294.9,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828286506,3.2078,4295.3,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828286712,0.572,4295.2,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828286907,0.572,4295.2,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828287107,0.322,4295.2,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828287406,0.322,4295.0,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828287611,3.5298,4294.6,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828287807,3.7798,4294.6,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828287999,3.4578,4294.6,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828288199,3.5298,4295.1,4294.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828288511,0.25,4295.0,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828289006,0.322,4294.9,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828289406,3.2078,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828289611,0.25,4295.1,4294.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828289904,3.2078,4295.6,4295.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828290212,3.2078,4295.6,4295.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828290410,0.322,4295.4,4295.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828290610,3.2078,4295.6,4294.8,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756828290816,0.571,4295.5,4295.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828291018,0.571,4295.5,4295.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828291314,0.41904,4294.9,4294.8,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1756828291505,0.66804,4294.9,4294.8,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1756828291706,0.249,4294.9,4294.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828291910,3.2078,4294.6,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828292100,3.5298,4294.6,4294.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828292303,0.322,4294.5,4293.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828292509,3.2078,4293.7,4293.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828292710,3.4578,4293.7,4293.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828293213,3.5298,4294.2,4293.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828293412,3.5298,4294.2,4293.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828293413,0.25,4294.1,4293.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828293714,0.25,4294.1,4293.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828293907,3.2078,4294.2,4294.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828294107,3.4568,4294.2,4294.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828294515,3.4568,4294.2,4293.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828294704,3.7788,4294.2,4294.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828294903,3.2078,4294.2,4294.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828295108,3.4568,4294.2,4294.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828295904,3.2078,4294.8,4294.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828296113,3.2078,4294.8,4294.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828296313,0.249,4295.1,4294.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828296505,0.249,4295.1,4295.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828296702,3.2078,4295.3,4295.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828296909,0.572,4295.2,4294.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828297103,3.2078,4294.7,4294.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828297309,0.322,4294.5,4294.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828297712,0.25,4294.6,4294.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828297911,0.25,4294.6,4294.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828298106,0.25,4294.6,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828298107,0.322,4294.5,4293.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828298309,0.322,4294.8,4294.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828298510,3.2078,4294.4,4294.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828298710,0.25,4294.3,4293.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828298905,1.04792,4293.7,4293.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756828299111,0.25,4293.9,4293.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828299414,3.2078,4294.4,4294.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828299615,3.5298,4294.9,4294.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756828299812,0.25,4294.8,4294.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828300010,3.2078,4294.9,4294.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828300216,3.4578,4294.9,4294.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828300411,3.4578,4294.9,4293.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828300712,3.2078,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828301011,3.2078,4294.9,4294.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756828301316,3.2078,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828301317,0.3495,4294.8,4293.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828301516,3.4578,4294.9,4293.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828301517,0.3495,4294.3,4293.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828301721,0.3495,4294.1,4293.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828302709,0.25,4294.2,4294.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828302905,0.5995,4294.2,4294.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828303117,0.5995,4294.2,4293.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828303118,3.2078,4294.4,4294.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828303412,3.2078,4294.4,4294.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828303617,3.4578,4294.4,4294.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756828303818,0.3495,4294.9,4294.3,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756828304020,3.2078,4294.5,4294.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828304314,3.8073,4294.5,4294.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828304917,3.8073,4294.5,4293.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828305113,0.3495,4294.4,4294.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828305314,0.3495,4294.4,4294.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828305710,0.3495,4294.4,4294.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828305912,0.3495,4294.4,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828306115,0.3495,4294.4,4293.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1756828306817,0.41914,4293.9,4293.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756828307015,0.66814,4293.9,4293.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756828307513,0.41914,4293.9,4293.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756828308309,3.5573,4295.2,4293.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828308618,1.04767,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828309017,1.04767,4294.7,4294.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756828309515,3.2078,4295.2,4294.3,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756828309816,2.09488,4295.7,4294.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756828309817,0.249,4295.4,4294.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756828310014,0.3495,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828310414,0.1324,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828310611,0.3495,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828310814,0.3495,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828311016,0.3495,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828311217,0.1324,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828311616,0.3495,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828311820,0.5985,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828312418,0.3495,4294.7,4293.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756828312717,0.3495,4294.3,4293.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756828312909,0.249,4294.2,4293.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756828313110,0.3495,4294.3,4293.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756828313321,3.2078,4294.4,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828313621,0.249,4294.3,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828313820,0.48477676,4294.3,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828314116,0.249,4294.2,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828314317,0.23577676,4294.3,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828314620,3.2078,4294.4,4293.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756828314621,0.249,4294.1,4293.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756828314814,0.249,4294.1,4293.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828315010,0.249,4294.1,4293.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756828315321,0.249,4294.1,4293.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756828315510,0.249,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828315714,3.2078,4294.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756828315715,0.3495,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828315913,0.3495,4294.0,4293.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828316118,0.25,4293.9,4293.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828316518,0.3495,4294.0,4293.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828316713,0.25,4293.9,4293.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828317018,0.3495,4293.4,4293.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828317218,0.25,4293.3,4293.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828317417,0.25,4293.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828317619,0.25,4293.3,4293.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828318011,0.5995,4293.3,4293.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828318212,0.3495,4293.2,4293.1,2.07604388]
["bitfinex-derivatives","ETHF0:USTF0",1756828318512,4.0,4293.2,4291.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828318716,3.2078,4292.0,4291.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828318921,3.4578,4292.0,4291.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828319723,3.2078,4292.0,4291.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828320021,0.25,4292.3,4292.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828320323,0.25,4292.2,4292.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828321522,0.25,4292.3,4292.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828322118,3.2078,4292.5,4292.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828322417,3.2078,4293.5,4292.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828322619,0.3495,4293.8,4292.4,0.55952]
["bitfinex-derivatives","ETHF0:USTF0",1756828322923,0.25,4293.8,4292.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828323111,3.2078,4294.0,4293.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756828323316,3.2078,4294.0,4293.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828323523,0.25,4294.5,4293.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828323720,0.25,4295.2,4294.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828324113,0.25,4295.2,4294.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828324318,0.25,4295.2,4294.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756828324514,3.2078,4295.3,4294.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756828324715,3.2078,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828324927,0.3495,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828325118,0.3495,4295.7,4294.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756828325527,0.3495,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828325820,3.2078,4295.0,4294.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828326016,0.25,4295.7,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756828326223,0.25,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828326420,0.1324,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828326616,0.5995,4296.2,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828326925,0.5995,4296.2,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828327224,3.2078,4295.8,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828327525,3.2078,4295.8,4294.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828327726,0.1324,4296.0,4294.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828328222,0.1324,4296.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828328429,0.3495,4295.9,4294.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828328830,3.2078,4295.8,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828329028,3.2078,4295.8,4294.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828329230,0.3495,4295.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828329430,0.3495,4295.9,4294.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828329732,0.3495,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828330530,3.3402,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828330722,0.3495,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828330929,0.1324,4295.5,4294.1,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756828331228,0.1324,4295.5,4294.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828331428,0.1324,4295.5,4294.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828331627,0.1324,4295.5,4294.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828331830,0.1324,4295.5,4294.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828332629,3.3402,4295.5,4294.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828332834,3.3402,4295.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828333138,3.5902,4295.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828333528,0.3631,4295.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828333929,3.2078,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828334334,0.3631,4294.7,4293.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828334532,0.3631,4294.4,4293.6,31.004]
["bitfinex-derivatives","ETHF0:USTF0",1756828334727,0.3631,4294.4,4292.9,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1756828334728,0.1581,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828334930,0.1581,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828335132,0.3631,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828335842,0.1581,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828336033,0.1581,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828336229,0.5212,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828336840,0.3631,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828337041,0.3631,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828337340,0.5212,4293.0,4292.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756828338236,0.5212,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828338634,0.5212,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828339333,0.3631,4293.6,4292.6,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828339540,0.5212,4294.0,4293.1,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828340042,0.3631,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828340242,0.5212,4294.5,4293.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756828340450,0.5212,4294.5,4293.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828340837,0.3631,4295.1,4294.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756828341048,0.1581,4295.0,4294.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828341940,0.3631,4295.7,4294.3,0.23285]
["bitfinex-derivatives","ETHF0:USTF0",1756828342141,0.3631,4295.7,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828342442,0.3631,4295.7,4294.9,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756828342645,0.3631,4296.3,4295.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756828342846,0.3631,4296.3,4295.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828342847,0.3631,4296.8,4295.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828343049,0.3631,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828343250,0.3631,4297.3,4296.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828343549,0.3631,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828344050,3.2078,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828344348,3.2078,4297.9,4295.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756828344349,0.1581,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828344647,0.1581,4296.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828344844,0.1581,4296.0,4293.2,31.16521]
["bitfinex-derivatives","ETHF0:USTF0",1756828344845,0.3631,4294.7,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828345043,3.2078,4293.9,4293.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828345550,0.3631,4293.8,4293.2,30.746]
["bitfinex-derivatives","ETHF0:USTF0",1756828345846,3.2078,4294.0,4293.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828346042,3.2078,4294.0,4292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756828346043,0.3631,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828347348,0.3631,4293.3,4292.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828348450,0.3631,4293.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828348745,3.2078,4293.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828348953,0.3631,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828349344,3.2078,4292.8,4291.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828349545,0.3631,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828349844,0.3631,4293.5,4292.5,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756828350040,0.3631,4293.5,4292.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828350347,0.3631,4294.0,4293.0,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756828350646,3.2078,4294.3,4293.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828350850,0.3631,4293.5,4293.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828351046,3.2078,4294.3,4293.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828351341,0.5212,4294.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828351550,0.1581,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828351750,0.3631,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828351945,0.1581,4295.4,4294.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828352253,0.5212,4296.0,4295.2,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756828352444,0.1581,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828352953,0.3631,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828353248,0.3631,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828353446,0.1581,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828353652,0.1581,4295.4,4295.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828353848,0.3631,4295.3,4294.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828354352,0.3631,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828354554,0.3631,4295.3,4294.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828354855,0.3631,4295.3,4294.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828356752,0.3631,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828356958,0.3631,4295.3,4294.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828357250,0.1581,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828357451,0.3631,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828357651,0.3631,4294.9,4293.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756828358057,3.2078,4294.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828358256,0.1581,4294.0,4293.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828358459,3.5709,4293.9,4293.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828358756,3.5709,4293.9,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756828358757,0.3631,4293.8,4293.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828359751,0.1581,4293.5,4293.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828360260,0.1581,4293.5,4293.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828360555,0.3631,4293.4,4293.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828360860,0.1581,4293.5,4293.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828361059,0.3833,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828362262,0.3833,4292.9,4292.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828362762,0.538,4293.0,4292.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828363157,0.538,4293.0,4292.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828363357,0.1547,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828363663,0.538,4292.5,4292.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828364064,0.538,4292.5,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828364364,0.538,4292.5,4292.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756828364660,0.3833,4293.1,4292.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756828364863,0.538,4293.0,4292.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756828367657,0.3833,4292.4,4292.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828368054,0.1547,4292.5,4292.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828368459,0.3833,4292.4,4292.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828369360,0.1547,4292.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828369361,0.1547,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828369670,0.3833,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828369963,0.3833,4290.9,4290.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756828370462,0.3833,4290.4,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828370958,0.3833,4290.4,4290.2,4.83940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828372361,0.3833,4290.4,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828372860,0.3833,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828373060,0.1547,4291.0,4290.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828373559,0.538,4291.0,4290.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756828374068,0.3833,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828374361,3.3625,4291.0,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828374561,0.1547,4290.5,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828374767,0.3833,4290.4,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828375160,3.3625,4291.0,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828375360,0.3833,4290.9,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828376161,3.3625,4291.0,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828376361,0.1547,4290.5,4290.2,1.63160655]
["bitfinex-derivatives","ETHF0:USTF0",1756828376568,0.3833,4290.4,4290.2,0.84660655]
["bitfinex-derivatives","ETHF0:USTF0",1756828376765,3.6135,4290.5,4290.2,0.84660655]
["bitfinex-derivatives","ETHF0:USTF0",1756828376961,0.3833,4290.3,4290.2,0.84660655]
["bitfinex-derivatives","ETHF0:USTF0",1756828377571,4.3833,4290.3,4290.2,0.84660655]
["bitfinex-derivatives","ETHF0:USTF0",1756828378769,0.3833,4290.3,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828379067,0.6343,4290.3,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828379364,3.2078,4290.5,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828379569,0.251,4290.4,4290.2,0.42770655]
["bitfinex-derivatives","ETHF0:USTF0",1756828379869,3.2078,4290.5,4290.2,0.42770655]
["bitfinex-derivatives","ETHF0:USTF0",1756828380071,0.251,4290.4,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828380271,3.2078,4290.5,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828380472,3.2078,4291.0,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828380674,3.2078,4291.0,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828380870,0.251,4290.9,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828381072,3.2078,4291.0,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828381374,0.251,4290.9,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828381569,0.251,4290.9,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828381770,3.2078,4291.0,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828381969,0.251,4290.9,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828382275,3.2078,4291.0,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828382774,3.4588,4291.0,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828382973,3.2078,4291.0,4290.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828383174,3.2078,4291.0,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828384278,0.251,4291.6,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828384474,0.251,4291.6,4290.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756828384674,3.2078,4291.9,4291.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828384879,3.2078,4291.9,4291.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828385077,3.2078,4291.9,4291.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756828385375,0.251,4291.8,4290.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828385574,3.2078,4290.8,4290.2,0.42770655]
["bitfinex-derivatives","ETHF0:USTF0",1756828385774,3.4588,4290.8,4290.2,0.42770655]
["bitfinex-derivatives","ETHF0:USTF0",1756828386277,3.2078,4290.8,4290.2,0.42770655]
["bitfinex-derivatives","ETHF0:USTF0",1756828386475,0.251,4290.9,4290.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828386975,0.251,4291.2,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828387275,0.251,4291.3,4290.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828387574,3.2078,4291.4,4291.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828388168,0.251,4291.9,4291.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828388381,3.2078,4291.8,4291.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828389478,3.2078,4292.3,4291.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1756828389774,0.0033,4292.7,4291.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828389775,3.2078,4291.8,4291.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828390676,3.2078,4291.3,4290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828390881,0.25,4291.2,4290.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756828391182,0.25,4291.2,4290.2,0.41070655]
["bitfinex-derivatives","ETHF0:USTF0",1756828391482,3.2078,4290.8,4290.2,0.41070655]
["bitfinex-derivatives","ETHF0:USTF0",1756828391681,3.4578,4290.8,4290.2,0.41070655]
["bitfinex-derivatives","ETHF0:USTF0",1756828391982,3.4578,4290.8,4290.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828391983,0.25,4290.7,4290.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828392876,0.25,4290.7,4290.2,0.04940655]
["bitfinex-derivatives","ETHF0:USTF0",1756828393784,3.2078,4290.8,4290.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828394271,0.25,4290.7,4290.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828394874,0.25,4290.7,4290.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828395480,0.25,4290.7,4289.8,2.32910655]
["bitfinex-derivatives","ETHF0:USTF0",1756828395781,3.2078,4290.0,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828395982,0.1457,4290.6,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828395983,0.251,4290.2,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828396280,3.2078,4290.0,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828396681,0.251,4290.2,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828397090,3.2078,4290.1,4289.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828397380,0.251,4290.2,4289.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828398181,3.2078,4290.0,4289.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756828398377,3.2078,4290.0,4289.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828399480,0.25,4290.2,4289.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828399784,3.2078,4290.6,4290.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828399984,3.2078,4291.1,4290.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828400176,3.2078,4291.1,4290.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828400378,3.2078,4291.1,4291.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756828400774,3.2078,4292.2,4291.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828400979,3.2078,4292.2,4292.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828401181,3.2078,4292.1,4292.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828401481,3.2078,4292.1,4292.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828401881,3.2078,4292.5,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828402087,3.2078,4292.5,4291.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828402275,0.25,4293.0,4292.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828402474,0.25,4293.0,4292.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828402685,3.2078,4292.7,4292.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828402885,3.4578,4293.3,4292.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828403783,3.2078,4292.8,4292.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828404087,0.25,4292.7,4292.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828404287,3.2078,4292.3,4292.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828404681,3.2078,4292.3,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828405287,3.2078,4291.8,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828405483,3.4578,4292.0,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828405689,3.4578,4292.0,4291.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828405880,3.4578,4292.0,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828406085,3.4578,4292.0,4291.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828406386,3.4578,4292.0,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828406885,0.23866854,4293.8,4291.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828406886,3.2078,4292.5,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828407095,3.2078,4292.5,4291.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828407892,0.25,4292.9,4291.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828408389,0.25,4292.8,4292.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828408893,0.19765933,4294.0,4292.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828408894,3.4578,4293.5,4292.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828409085,3.2078,4293.5,4292.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828409290,3.2078,4293.5,4292.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828409692,3.2078,4293.5,4292.7,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756828409994,0.1457,4294.3,4293.2,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756828410183,3.2078,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828410383,3.2078,4294.4,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828410583,3.4578,4294.9,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828410796,0.1457,4294.8,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828411187,3.2078,4294.2,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828411384,0.25,4294.6,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828411589,0.25,4294.6,4293.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828412090,0.25,4294.7,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828412391,3.2078,4294.9,4294.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828412584,3.2078,4294.9,4294.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828412788,3.2078,4295.9,4295.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828412988,3.2078,4295.9,4295.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828413589,3.2078,4295.9,4295.1,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1756828413791,0.25,4296.3,4295.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828413993,3.3535,4296.0,4295.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828414197,3.3535,4296.0,4295.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828414494,3.2078,4296.0,4295.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828414699,3.4578,4296.0,4295.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828415389,3.2078,4295.3,4294.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756828415591,3.2078,4294.8,4294.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756828415786,3.2078,4294.3,4294.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828416094,3.2078,4294.3,4293.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756828416095,3.4588,4294.3,4293.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756828416297,3.4588,4294.3,4293.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828416690,3.2078,4293.7,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828417188,0.1457,4294.2,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828417393,3.4588,4294.3,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828417594,3.2078,4294.3,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828418196,3.4588,4294.3,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828418395,3.2078,4294.3,4293.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828418602,3.2078,4294.3,4293.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828418801,0.251,4294.4,4292.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828418802,3.2078,4293.4,4292.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828419010,3.2078,4293.4,4292.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756828419011,3.6045,4293.4,4292.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828419201,3.2078,4292.9,4292.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828419402,3.3535,4293.4,4292.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828419604,0.251,4293.3,4292.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828420000,3.2078,4292.9,4292.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1756828420496,3.4588,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828421093,0.251,4292.8,4292.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828421593,3.2078,4292.2,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828421798,0.251,4292.1,4290.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828422099,0.1413,4292.0,4290.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828423006,3.2078,4292.2,4291.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828423205,0.251,4292.0,4291.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828423708,0.251,4292.0,4290.3,31.17349]
["bitfinex-derivatives","ETHF0:USTF0",1756828423709,0.1413,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828424006,0.251,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828424198,3.2078,4290.7,4290.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828424904,0.251,4290.7,4290.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828425206,0.251,4290.7,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828425503,3.2078,4291.2,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828426298,0.251,4291.4,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828426510,0.251,4291.4,4290.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828426701,3.2078,4291.2,4290.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828428008,3.4588,4291.2,4290.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828428508,0.1413,4290.6,4290.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828428908,3.2078,4290.7,4290.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756828429111,0.19483356,4292.1,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828429112,0.251,4290.9,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828429405,3.2078,4290.7,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828431208,0.1413,4290.6,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828431408,3.2078,4290.1,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828431705,3.3491,4290.1,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828431903,3.2078,4290.1,4289.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828432107,3.3491,4290.6,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828432304,3.2078,4290.1,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828432516,3.2078,4290.1,4289.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828434207,3.2078,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828434401,3.2078,4290.1,4288.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828434402,3.2078,4289.6,4288.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828434710,0.25,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828434912,3.2078,4289.6,4288.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828435107,0.25,4289.5,4288.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828438013,0.25,4289.5,4288.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828438014,3.3491,4289.1,4288.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828438306,0.25,4289.0,4288.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828438512,3.2078,4289.1,4288.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828440407,3.4578,4289.7,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828440608,3.2078,4289.7,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828440911,0.25,4290.1,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828441109,0.25,4290.0,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828441310,3.2078,4289.7,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828441709,0.25,4289.8,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828441913,3.2078,4289.7,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828442311,3.3491,4289.7,4288.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828442511,0.25,4289.6,4288.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828443108,3.2078,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828443311,3.2078,4289.7,4289.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828443514,3.3491,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828443714,3.3491,4289.7,4288.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828444215,0.25,4289.8,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828444615,3.2078,4289.7,4289.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828445010,3.2078,4290.2,4289.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828445217,3.2078,4290.7,4290.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828446414,3.2078,4291.7,4290.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828446919,3.2078,4291.7,4291.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828447115,3.2078,4291.7,4291.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828447308,3.2078,4292.2,4291.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828447713,3.2078,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828447913,3.2078,4292.2,4273.2,250.064]
["bitfinex-derivatives","ETHF0:USTF0",1756828447914,0.131,4291.2,4288.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828448114,0.131,4291.2,4288.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828448115,0.131,4289.6,4288.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756828448416,3.2078,4289.7,4288.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828450612,3.2078,4289.7,4288.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756828452512,3.2078,4288.9,4288.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828453316,3.2078,4289.4,4288.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828453622,3.2078,4289.4,4288.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756828453817,0.1279,4289.3,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828454017,0.1279,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828454217,0.257,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828454713,3.2078,4288.9,4288.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756828455315,3.2078,4288.9,4288.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828455520,3.3357,4288.9,4288.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828455720,3.2078,4288.9,4288.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828456022,3.2078,4288.9,4288.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828456220,0.3735,4289.2,4288.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828456420,0.3735,4289.2,4288.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828456923,0.1165,4289.2,4288.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828458724,0.1165,4289.2,4289.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828461421,3.2078,4290.2,4289.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828461422,3.2078,4290.2,4289.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828461614,3.2078,4290.2,4289.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756828461925,3.2078,4290.2,4290.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828462518,0.5004,4291.1,4290.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828462519,3.2078,4291.2,4290.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828462721,3.2078,4291.2,4290.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828463024,3.4522,4291.2,4290.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828463926,3.2078,4291.2,4290.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828464133,3.2078,4291.7,4290.6,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756828464334,3.2078,4291.7,4290.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828465038,0.2444,4292.1,4290.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828465336,0.2444,4292.1,4291.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828467137,0.2444,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828467338,0.2444,4292.1,4291.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828467837,3.2078,4292.2,4291.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828468037,3.2078,4292.2,4292.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828468233,3.2078,4292.9,4292.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828468734,3.4522,4293.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828468932,3.2078,4293.5,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828469238,3.2078,4293.5,4292.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828469426,3.2078,4293.5,4293.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756828469626,0.2444,4294.3,4293.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828469932,3.2078,4294.4,4293.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828470736,3.2078,4293.9,4293.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828470931,3.2078,4293.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828471139,0.2444,4293.7,4292.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828471333,3.2078,4293.8,4292.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828471636,0.2444,4293.6,4292.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828471838,0.2444,4293.4,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828472435,0.4314,4293.4,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828472640,0.2444,4293.3,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828473241,3.2078,4293.8,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828473242,0.177,4293.5,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828473438,3.2078,4293.8,4292.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828473740,0.2444,4293.5,4292.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756828474441,0.2444,4293.5,4292.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756828474633,0.2444,4293.7,4292.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756828474835,0.2444,4293.6,4292.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756828475039,0.23294,4293.6,4292.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756828475238,0.2444,4293.5,4292.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756828475538,0.2444,4293.5,4292.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828476044,3.2078,4294.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828476246,0.2444,4294.2,4292.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828476440,3.4522,4293.8,4292.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756828478346,3.4522,4293.8,4293.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756828478643,3.2078,4293.8,4293.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756828478946,3.2078,4293.8,4293.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756828482043,3.2078,4294.3,4293.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828482246,3.2078,4294.3,4293.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828482447,3.2078,4294.3,4293.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828483040,3.2078,4294.3,4293.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756828483041,3.2078,4293.7,4293.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828483347,0.2322,4293.9,4293.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828483752,3.2078,4293.6,4293.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828484248,0.2322,4293.5,4292.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828484447,3.2078,4293.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828484448,3.2078,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828484642,3.2078,4292.9,4291.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828484643,0.2322,4292.8,4291.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828485146,0.2322,4292.8,4291.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828485348,3.2078,4292.9,4292.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828485540,3.2078,4292.9,4292.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828485942,3.44076,4292.9,4292.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828486141,0.254,4293.0,4291.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828486142,3.2078,4292.3,4291.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756828486347,3.44,4292.3,4291.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756828486647,3.4618,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828486840,3.4618,4292.8,4292.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828487243,0.254,4293.0,4292.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828487643,3.44,4293.2,4292.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828487850,0.254,4293.1,4292.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828488546,3.2078,4293.3,4292.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828488744,3.2078,4293.3,4292.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756828489152,3.2078,4293.3,4292.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828489948,3.2078,4293.3,4292.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828490650,0.2322,4294.5,4293.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828490847,0.2322,4294.5,4293.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828491148,3.2078,4294.6,4293.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828492247,3.2078,4294.6,4293.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828492248,3.2078,4294.6,4294.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828492647,3.2078,4294.6,4293.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828492855,3.2078,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828492856,3.4608,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828493058,0.2322,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828493247,3.4608,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828493448,0.2322,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828493651,3.2078,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828493851,3.2078,4294.6,4294.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756828494155,3.2078,4294.6,4294.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828494346,3.2078,4294.6,4293.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828494547,0.1157,4296.5,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828494548,3.2078,4295.2,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828494942,0.2322,4294.6,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828495156,3.2078,4294.7,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828495554,0.2322,4294.6,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828495757,3.44,4294.7,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828496860,3.44,4294.7,4293.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828497152,3.44,4294.7,4293.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828497550,0.253,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828497753,3.44,4295.2,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828497950,3.44,4295.2,4294.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828497951,3.2078,4295.2,4294.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828498452,3.2078,4295.2,4294.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828498853,0.2322,4295.6,4294.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499050,3.2078,4295.2,4294.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499254,0.2322,4295.1,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499452,3.2078,4295.2,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499652,0.2322,4295.5,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499653,0.4852,4295.5,4294.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828499857,3.2078,4295.7,4294.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828500057,0.2322,4295.6,4294.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828500254,3.2078,4295.2,4294.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828500451,3.2078,4295.2,4294.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828500647,3.2078,4295.2,4294.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828500853,3.2078,4295.2,4294.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828501049,3.2078,4295.7,4295.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828501253,0.2322,4296.2,4295.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828501459,3.2078,4295.8,4295.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828501659,3.2078,4295.8,4295.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756828501962,0.2322,4295.2,4294.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828504262,3.2078,4295.4,3669.0,1.03706698]
["bitfinex-derivatives","ETHF0:USTF0",1756828504263,3.2078,4294.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828504562,0.2223,4294.1,4293.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828504758,0.2223,4294.1,4292.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756828504759,3.4301,4293.7,4292.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828505158,3.2078,4293.7,4292.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828505363,3.2078,4294.2,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828505556,3.2078,4294.2,4293.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828506665,3.2078,4293.6,4293.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828506958,3.2078,4293.6,4293.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756828507159,3.4608,4294.1,4293.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756828507363,3.2078,4294.1,4293.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828508066,3.4301,4293.6,4292.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756828508362,3.4301,4293.6,4292.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756828512663,0.1065,4295.5,4293.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828512664,0.2193,4294.1,4293.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828512859,3.2078,4294.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828513060,0.18678043,4294.9,4293.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828513061,3.2078,4293.8,4293.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828513364,0.2193,4293.7,4292.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756828514162,0.252,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828514364,0.252,4293.6,4292.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828514969,0.252,4293.6,4293.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828515163,0.252,4293.6,4293.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828515357,3.2078,4293.8,4293.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828515667,0.252,4293.7,4293.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828516765,0.252,4293.7,4293.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828516766,3.2078,4293.2,4292.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828517167,0.2193,4293.6,4292.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828518461,3.2078,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828518663,3.6791,4293.7,4292.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828518963,3.2078,4293.7,4293.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828519464,3.2078,4294.4,4293.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828519764,3.2078,4294.4,4293.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828520662,3.2078,4294.4,4294.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756828520864,3.2078,4294.4,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828521064,3.2078,4294.4,4294.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828521261,3.2078,4294.4,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828521664,3.2078,4294.9,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828521865,3.2078,4294.9,4294.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756828522165,3.2078,4295.7,4294.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828522367,3.2078,4296.5,4295.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828522663,3.2078,4296.5,4295.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828522863,3.2078,4295.7,4294.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828523065,3.6781,4295.7,4294.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828523570,3.4598,4295.7,4295.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828523769,0.252,4295.7,4295.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828523969,0.2193,4296.1,4295.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828524368,0.252,4296.0,4295.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828524571,3.2078,4295.8,4295.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828524761,3.4271,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828525070,0.2193,4295.1,4294.0,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1756828526068,0.2193,4295.1,4294.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756828526274,3.2078,4294.8,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828526666,0.252,4295.0,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828527671,3.2078,4295.3,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828527872,0.251,4295.2,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828528071,3.2078,4295.3,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828528368,0.251,4295.2,4294.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828528569,3.2078,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828528774,33.9558,4296.4,4295.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756828528972,33.9558,4296.4,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828528973,0.251,4296.3,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828529274,3.2078,4296.4,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828529869,3.2078,4296.4,4296.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828530066,30.746,4298.2,4296.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828530067,3.2078,4296.9,4296.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828530379,0.2193,4296.9,4296.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828530568,3.4271,4296.4,4295.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756828531172,0.252,4296.3,4295.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756828531476,0.2193,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828531870,0.252,4296.2,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828532064,0.252,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828532465,0.252,4296.2,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828532663,0.2193,4296.7,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828533071,0.252,4296.6,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828533269,0.252,4296.7,4295.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828533464,3.2078,4296.9,4296.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828534074,0.252,4297.1,4296.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828534269,3.2078,4297.9,4296.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828534472,3.4598,4297.9,4296.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828534670,3.4598,4297.9,4297.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828534671,3.2078,4297.9,4297.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828536072,3.4271,4298.5,4297.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828536277,30.998,4298.2,4297.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828536473,3.2078,4297.9,4297.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828536777,0.2193,4297.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828536979,0.2193,4297.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828537279,0.2193,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828537474,0.4713,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828537982,0.2193,4297.3,4296.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828538481,0.4703,4297.3,4296.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828539578,3.4271,4296.7,4295.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828539777,3.2078,4296.0,4295.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828540478,0.252,4296.4,4295.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828540679,3.4271,4296.5,4295.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828540881,3.2078,4296.5,4295.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756828541079,3.2078,4296.5,4295.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756828541080,3.2078,4297.0,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828541277,0.2065,4297.6,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828541580,0.252,4297.5,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828541879,0.2065,4297.6,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828542086,3.4143,4297.2,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828542287,0.251,4297.1,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828542983,3.2078,4297.2,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828543184,0.252,4297.1,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828543982,3.2078,4297.2,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828544378,3.2078,4297.2,4296.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756828544379,3.2078,4297.7,4296.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828544780,33.9538,4298.2,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828545189,3.2078,4298.2,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828546288,0.2065,4298.1,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828546484,0.251,4298.0,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828546685,0.2065,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828546886,3.2078,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828546887,0.2065,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828547283,3.4143,4296.9,4296.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828547490,0.251,4296.8,4296.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828547890,0.251,4296.8,4296.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828548192,0.251,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828548388,0.2065,4296.3,4295.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828548583,3.2078,4296.4,4295.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828548584,3.4588,4296.4,4295.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828549185,3.2078,4296.4,4295.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828549388,0.251,4296.8,4295.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828549889,0.251,4296.9,4295.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828551202,3.4143,4297.0,4295.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828551403,3.4143,4297.5,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828551601,0.251,4297.4,4296.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828552206,3.4143,4297.5,4296.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828552403,34.1453,4298.0,4296.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828552600,34.3963,4298.0,4296.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756828552799,34.3963,4298.0,4296.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828553201,0.251,4297.9,4296.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828553508,0.251,4298.1,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828553901,0.2065,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828554106,0.251,4298.4,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828554309,0.2065,4298.5,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828554504,3.2078,4298.6,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828554700,3.2078,4298.6,4298.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756828554904,3.2078,4298.6,4298.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756828555607,0.17,4298.9,4298.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828555909,0.17,4298.9,4298.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828556299,0.251,4298.8,4298.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828556503,0.251,4298.7,4298.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828556704,3.2078,4298.3,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828557706,3.4588,4298.3,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828558110,3.6653,4298.3,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828558605,0.23267001,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828558811,3.2078,4297.8,4296.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828559010,0.25,4297.7,4296.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828559207,3.2078,4297.1,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828559506,0.251,4297.1,4296.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828560413,0.2065,4297.0,4296.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828561609,0.894,4297.2,4296.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828561813,3.2078,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828562008,0.894,4298.3,4297.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828562208,3.2078,4298.5,4297.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828562811,0.2065,4298.4,4297.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756828563010,3.2078,4298.0,4297.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828563712,0.4575,4298.2,4297.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828563907,3.4588,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828564113,3.4588,4298.5,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828565016,0.1969,4298.4,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828565911,0.251,4298.3,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828566514,0.1969,4297.9,4297.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756828566714,3.2078,4298.0,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828567217,3.2078,4298.0,4297.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756828567409,3.2078,4298.0,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828567609,0.251,4298.4,4297.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828567809,3.2078,4298.8,4297.7,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1756828568010,3.2078,4298.8,4297.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828568614,0.1969,4298.7,4297.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828568813,0.251,4298.6,4297.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828570613,3.2078,4298.3,4297.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828570819,0.1969,4298.2,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828571116,0.25,4298.1,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828571310,3.2078,4298.3,4297.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1756828571711,3.4578,4298.3,4297.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828572917,3.2078,4298.3,4297.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756828573107,3.2078,4298.3,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828573309,0.17,4298.9,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828573513,0.17,4298.9,4298.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828573715,0.17,4298.9,4298.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828574118,0.17,4298.9,4298.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828575816,0.17,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828576016,0.17,4298.9,4298.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828576215,0.17,4298.9,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828576216,3.2078,4298.6,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828577123,0.17,4298.9,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828577315,0.17,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828577515,0.17,4298.9,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828577717,0.194,4298.5,4297.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756828577913,0.194,4298.5,4297.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756828578119,0.25,4298.4,4297.5,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756828578326,3.2078,4297.9,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828578526,3.4578,4298.4,4297.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756828579220,3.4018,4297.9,4297.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828579423,3.2078,4297.9,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828579918,0.194,4297.8,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828580126,3.2078,4297.9,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828580318,3.4578,4297.9,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828581321,0.194,4297.8,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828581623,3.2078,4297.9,4297.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828582618,3.2078,4298.6,4297.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828583026,3.2078,4298.6,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828583027,0.17,4298.9,4298.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828583429,0.17,4298.9,4298.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828583430,0.17,4298.9,4298.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828583820,0.17,4298.9,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828584124,3.2078,4298.6,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828584323,0.194,4298.5,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828584525,3.2078,4298.6,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828585517,3.4018,4298.6,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828585717,3.4018,4298.1,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828585926,0.194,4298.0,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828586728,0.194,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828587624,0.25,4298.4,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828587824,3.4018,4298.6,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828588030,0.25,4298.3,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828588933,3.2078,4298.1,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828589127,3.2078,4298.1,4297.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756828590828,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828591021,0.25,4298.3,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828591226,0.194,4298.5,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828591427,0.25,4298.4,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828592135,0.194,4298.5,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828592429,0.249,4298.6,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828592635,0.249,4298.6,4297.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828592837,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828593036,3.2078,4298.1,4297.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828593833,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828594034,0.894,4298.2,4297.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828594333,0.249,4298.5,4298.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828594537,0.249,4298.5,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828594935,3.2078,4298.6,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828595235,0.364,4298.9,4298.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828595236,0.17,4298.9,4298.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828595437,0.17,4298.9,4298.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828598129,0.17,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828598333,0.364,4298.9,4298.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756828598533,0.17,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828598739,0.17,4298.9,4298.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828599540,0.17,4298.9,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828599742,3.2078,4298.6,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828600042,3.2078,4298.6,4298.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828600241,0.249,4298.8,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828600637,0.17,4298.9,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828600941,3.2078,4298.6,4298.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756828601243,3.2078,4298.6,4298.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828601445,3.2078,4298.1,4297.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828601840,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828602041,3.2078,4298.1,4297.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828602442,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828602947,3.2078,4298.1,4297.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828603139,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828603339,3.2078,4298.1,4297.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828603745,3.2078,4298.1,4297.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756828604145,3.2078,4298.1,4297.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828604845,3.39387467,4298.1,4297.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828605048,3.2078,4298.1,4297.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828605548,0.1817,4298.0,4297.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828605848,0.249,4297.9,4297.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828606748,0.1817,4297.8,4297.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828608347,3.2078,4297.6,4297.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828608544,0.1817,4297.5,4297.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828608745,0.249,4297.4,4297.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828608940,0.4307,4297.4,4297.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828611352,0.1817,4297.2,4296.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828611553,3.2078,4296.7,4296.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828614853,3.3895,4296.7,4295.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828615054,3.2078,4296.0,4295.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828615354,0.249,4295.9,4295.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756828615559,0.249,4295.9,4295.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828615852,3.2078,4295.4,4295.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828616057,3.4568,4295.9,4295.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828617653,0.1817,4295.8,4295.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828617854,3.3895,4295.4,4295.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828618156,3.3895,4295.4,4294.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756828618157,0.249,4295.3,4294.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828618350,0.249,4295.3,4294.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828618755,3.2078,4295.4,4294.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828618949,0.249,4295.3,4294.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619149,0.249,4295.2,4294.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619350,0.249,4295.2,4294.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619351,3.2078,4294.8,4294.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619545,0.1163,4295.7,4294.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619546,3.2078,4294.3,4294.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828619754,3.4568,4294.3,4294.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828620461,0.1817,4294.2,4294.1,2.9203777]
["bitfinex-derivatives","ETHF0:USTF0",1756828620955,4.4307,4294.2,4293.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756828621255,3.3895,4293.5,4293.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828621447,3.4568,4293.5,4293.4,4.4996682]
["bitfinex-derivatives","ETHF0:USTF0",1756828623060,3.2078,4293.5,4293.4,4.4996682]
["bitfinex-derivatives","ETHF0:USTF0",1756828623255,3.4568,4293.5,4293.4,4.4996682]
["bitfinex-derivatives","ETHF0:USTF0",1756828623461,0.249,4293.5,4293.4,4.4996682]
["bitfinex-derivatives","ETHF0:USTF0",1756828623662,3.4568,4293.5,4293.4,4.4996682]
["bitfinex-derivatives","ETHF0:USTF0",1756828624161,3.4568,4293.5,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828624162,3.6544,4293.5,4292.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756828624359,0.85586472,4293.4,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828624564,0.1976,4293.4,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828624859,0.1976,4293.2,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828625160,0.65821544,4293.3,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828625161,3.2078,4292.9,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828625364,3.86601544,4292.9,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828625563,4.06361544,4292.9,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828625862,8.06361544,4292.9,4292.8,5.4235587]
["bitfinex-derivatives","ETHF0:USTF0",1756828626258,8.06361544,4292.9,4292.0,6.8158492]
["bitfinex-derivatives","ETHF0:USTF0",1756828626259,0.1976,4292.8,4292.0,6.6751492]
["bitfinex-derivatives","ETHF0:USTF0",1756828626453,0.19193121,4293.5,4292.0,6.6751492]
["bitfinex-derivatives","ETHF0:USTF0",1756828626454,3.2078,4292.2,4292.0,6.6751492]
["bitfinex-derivatives","ETHF0:USTF0",1756828626653,0.90721544,4292.1,4292.0,6.6751492]
["bitfinex-derivatives","ETHF0:USTF0",1756828626864,0.90721544,4292.1,4292.0,7.0028492]
["bitfinex-derivatives","ETHF0:USTF0",1756828627157,0.90721544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828627549,0.65821544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828628062,0.90721544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828628464,0.65821544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828628763,0.90721544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828628965,0.65821544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828629265,0.90721544,4292.1,4292.0,7.1435492]
["bitfinex-derivatives","ETHF0:USTF0",1756828629464,0.90721544,4292.1,4292.0,7.0028492]
["bitfinex-derivatives","ETHF0:USTF0",1756828629762,1.10481544,4292.1,4292.0,6.6751492]
["bitfinex-derivatives","ETHF0:USTF0",1756828630360,4.90721544,4292.1,4291.1,8.3439365]
["bitfinex-derivatives","ETHF0:USTF0",1756828630561,0.1976,4291.2,4291.1,7.9288365]
["bitfinex-derivatives","ETHF0:USTF0",1756828630862,1.34066933,4291.2,4291.1,7.9288365]
["bitfinex-derivatives","ETHF0:USTF0",1756828631058,1.10481544,4291.2,4291.1,7.9288365]
["bitfinex-derivatives","ETHF0:USTF0",1756828631852,1.10481544,4291.2,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828631853,5.09408286,4291.2,4290.1,10.418823]
["bitfinex-derivatives","ETHF0:USTF0",1756828632059,3.2078,4290.6,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828632260,0.90721544,4290.5,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828632557,0.65821544,4290.4,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828632869,0.22901544,4290.3,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828633365,0.249,4290.6,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828633758,3.3243,4291.1,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828633960,0.249,4291.0,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828634264,0.4116,4290.9,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828634665,3.3319777,4290.9,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828635359,2.9203777,4290.4,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828635567,0.249,4290.3,4290.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756828636466,0.249,4290.3,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828636467,0.249,4290.4,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828636666,3.1693777,4290.4,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828637062,2.9203777,4290.3,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828637469,2.9203777,4290.2,4290.1,14.261723]
["bitfinex-derivatives","ETHF0:USTF0",1756828637664,2.9203777,4290.2,4290.1,13.469523]
["bitfinex-derivatives","ETHF0:USTF0",1756828637859,0.1165,4291.1,4290.1,18.122123]
["bitfinex-derivatives","ETHF0:USTF0",1756828637860,2.9203777,4290.3,4290.1,18.122123]
["bitfinex-derivatives","ETHF0:USTF0",1756828638066,2.6032777,4290.3,4290.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756828638269,0.1165,4291.1,4290.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756828638465,0.1165,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828638962,0.1165,4291.1,4291.0,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756828639669,0.1165,4291.1,4291.0,7.64787829]
["bitfinex-derivatives","ETHF0:USTF0",1756828640063,0.1165,4291.1,4291.0,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756828640371,0.1165,4291.1,4291.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756828641068,0.1165,4291.1,4291.0,1.56879594]
["bitfinex-derivatives","ETHF0:USTF0",1756828641664,0.5281,4291.1,4291.0,1.31979594]
["bitfinex-derivatives","ETHF0:USTF0",1756828642166,0.5281,4291.1,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828642167,0.1683,4291.0,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828642362,3.2078,4290.7,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828643373,0.4116,4290.6,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828643564,3.2078,4290.7,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828643764,0.1683,4290.5,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828644272,3.6194,4290.2,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828644472,7.8684,4290.2,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828645169,8.70773102,4290.2,4290.1,10.012723]
["bitfinex-derivatives","ETHF0:USTF0",1756828645874,0.4116,4289.4,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828646074,3.6194,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828646279,4.45873102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828649378,4.70773102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828650580,4.45873102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828650779,4.04713102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828650980,1.08833102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828651380,4.70773102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828652477,4.45873102,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828652678,10.13128972,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828652878,9.2919587,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828653178,10.13159191,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828653979,4.70803321,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828654278,10.12355377,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828655380,4.70803321,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828656481,4.45903321,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828656678,4.70803321,4289.2,4289.1,11.681511]
["bitfinex-derivatives","ETHF0:USTF0",1756828658578,0.1683,4288.5,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828658884,3.6194,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828659093,4.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828659277,8.93559431,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828659681,4.45903321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828659884,4.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828660176,8.45903321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828660388,4.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828661684,4.45903321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828661884,4.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828662086,4.45903321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828662384,4.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828665078,4.45903321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828665287,8.70803321,4288.1,4288.0,13.350298]
["bitfinex-derivatives","ETHF0:USTF0",1756828665884,8.70803321,4288.1,4288.0,12.588898]
["bitfinex-derivatives","ETHF0:USTF0",1756828666084,8.70803321,4288.1,4288.0,11.663098]
["bitfinex-derivatives","ETHF0:USTF0",1756828666595,8.70803321,4288.1,4288.0,10.59959801]
["bitfinex-derivatives","ETHF0:USTF0",1756828666786,8.45903321,4288.1,4288.0,10.59959801]
["bitfinex-derivatives","ETHF0:USTF0",1756828666989,8.70803321,4288.1,4288.0,9.43307444]
["bitfinex-derivatives","ETHF0:USTF0",1756828667285,8.70803321,4288.1,4288.0,8.18410579]
["bitfinex-derivatives","ETHF0:USTF0",1756828667588,8.70803321,4288.1,4288.0,6.76765314]
["bitfinex-derivatives","ETHF0:USTF0",1756828667788,8.94124321,4288.1,4288.0,2.61487739]
["bitfinex-derivatives","ETHF0:USTF0",1756828667993,8.94124321,4288.1,4288.0,1.44835382]
["bitfinex-derivatives","ETHF0:USTF0",1756828668185,8.94124321,4288.1,4288.0,1.16652357]
["bitfinex-derivatives","ETHF0:USTF0",1756828668489,8.94124321,4288.1,4287.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756828668691,3.2078,4287.2,4287.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756828668889,4.29643321,4287.2,4287.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756828669286,4.29643321,4287.2,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828669287,4.81583321,4287.2,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828669488,0.83963321,4287.1,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828669683,1.08863321,4287.0,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828669888,1.08863321,4286.9,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828670193,0.83963321,4286.8,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828670587,1.08863321,4286.8,4286.7,18.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828670988,1.08863321,4286.8,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828671293,1.08863321,4286.8,4286.7,15.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828671696,1.08863321,4286.8,4286.7,19.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828672187,1.08863321,4286.8,4286.7,15.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828672394,1.08863321,4286.8,4286.7,19.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828672586,0.83963321,4286.8,4286.7,19.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828672792,1.08863321,4286.8,4286.7,19.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828673294,1.08863321,4286.8,4286.7,15.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828674195,0.83963321,4286.8,4286.7,15.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828674893,1.08863321,4286.8,4286.7,15.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828675987,1.08863321,4286.8,4286.7,19.121288]
["bitfinex-derivatives","ETHF0:USTF0",1756828676393,1.08863321,4286.8,4286.7,19.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828676997,0.83963321,4286.8,4286.7,19.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828677195,1.08863321,4286.8,4286.7,19.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828679292,1.08863321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828680194,0.83963321,4286.8,4286.7,19.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828680394,0.83963321,4286.8,4286.7,20.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828680699,0.83963321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828681098,1.08863321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828682894,4.29643321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828683095,4.04743321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828683403,0.83963321,4286.8,4286.7,20.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828683899,0.83963321,4286.8,4286.7,16.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828684201,0.83963321,4286.8,4286.7,20.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828684596,0.83963321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828684801,0.83963321,4286.8,4286.7,16.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828685101,0.83963321,4286.8,4286.7,20.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828685702,0.83963321,4286.8,4286.7,16.072488]
["bitfinex-derivatives","ETHF0:USTF0",1756828686700,0.83963321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828686897,1.08863321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828687699,0.83963321,4286.8,4286.7,19.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828687903,0.83963321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828691506,1.59513321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828691699,0.83963321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828692102,1.08863321,4286.8,4286.7,15.823488]
["bitfinex-derivatives","ETHF0:USTF0",1756828695107,1.08863321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828695506,1.47503321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828695703,1.22603321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828695905,1.08863321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828696213,0.83963321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828696413,1.08863321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828696710,0.83963321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828696905,1.08863321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828698212,1.63093321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828698508,0.83963321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828699417,2.93593362,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828699602,0.83963321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828701011,1.63093321,4286.8,4286.7,14.601888]
["bitfinex-derivatives","ETHF0:USTF0",1756828701218,1.63093321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828701219,0.83963321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828701515,1.08863321,4286.8,4286.7,16.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828703016,0.83963321,4286.8,4286.7,16.260888]
["bitfinex-derivatives","ETHF0:USTF0",1756828703315,0.83963321,4286.8,4286.7,20.260888]
["bitfinex-derivatives","ETHF0:USTF0",1756828706433,0.83963321,4286.8,4286.7,20.011888]
["bitfinex-derivatives","ETHF0:USTF0",1756828706632,0.83963321,4286.8,4286.7,20.260888]
["bitfinex-derivatives","ETHF0:USTF0",1756828709421,0.83963321,4286.8,4286.7,20.494168]
["bitfinex-derivatives","ETHF0:USTF0",1756828709730,0.83963321,4286.8,4286.7,56.811888]
["bitfinex-derivatives","ETHF0:USTF0",1756828709934,0.83963321,4286.8,4286.7,57.060888]
["bitfinex-derivatives","ETHF0:USTF0",1756828710335,0.83963321,4286.8,4286.7,61.060888]
["bitfinex-derivatives","ETHF0:USTF0",1756828710729,1.67727104,4288.3,4287.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756828710936,1.79804744,4288.2,4288.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756828711134,1.79804744,4288.2,4288.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756828711335,0.83974744,4288.2,4288.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1756828712037,1.41164744,4288.2,4288.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756828712234,2.20294744,4288.2,4288.1,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1756828712739,0.83974744,4288.2,4288.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1756828714930,2.20294744,4288.2,4288.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756828715234,6.20294744,4288.2,4288.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828715631,5.63104744,4288.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828715833,0.2326,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828715834,1.5958,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828716435,0.5719,4287.9,4287.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828716742,0.5719,4287.9,4287.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756828716937,3.7797,4288.0,4287.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756828717132,4.571,4288.0,4287.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756828719237,0.5719,4288.9,4288.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756828719438,0.1164,4289.0,4288.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1756828719635,1.3632,4288.7,4287.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756828720032,1.3632,4288.7,4287.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828720436,0.5719,4288.6,4288.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828720637,0.3864,4288.1,4288.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756828720941,0.349,4289.0,4288.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756828721235,0.573,4288.9,4288.0,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756828721537,0.573,4288.9,4288.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756828721743,1.3612,4288.9,4288.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756828722437,1.3612,4288.9,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828722644,0.573,4288.8,4288.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756828722843,0.573,4288.6,4288.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756828723041,0.83966295,4288.5,4288.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756828723339,0.977,4288.1,4288.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756828723538,0.573,4288.3,4288.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756828723835,0.83962518,4288.2,4288.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756828724035,1.81662518,4288.2,4288.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756828724240,1.81662518,4288.2,4288.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756828724840,1.81662518,4288.2,4288.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756828725040,1.41262518,4288.2,4288.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756828725944,1.62782518,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828726142,0.977,4287.6,4287.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756828726342,1.81662518,4287.6,4287.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828726743,0.83962518,4287.6,4287.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756828729240,0.83962518,4287.6,4287.5,9.19547]
["bitfinex-derivatives","ETHF0:USTF0",1756828729545,0.83962518,4287.6,4287.5,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1756828729933,0.83962518,4287.6,4287.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756828730138,0.8396722,4287.6,4287.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756828730542,0.8396722,4287.6,4287.5,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1756828731035,0.573,4288.8,4287.9,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756828731234,1.25404595,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828731442,0.404,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828731639,0.404,4288.1,4288.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828731837,0.977,4288.1,4288.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828732045,0.573,4288.1,4288.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828732941,0.6337,4288.5,4288.0,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1756828733142,0.573,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828733344,0.977,4288.4,4288.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828733943,0.573,4288.4,4288.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828734142,1.37044595,4288.8,4288.3,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828734143,0.1164,4288.8,4288.3,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828734343,0.977,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828734644,0.977,4288.4,4288.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828734645,1.3612,4288.4,4288.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828737954,1.25620297,4288.7,4288.3,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828738137,0.2297,4291.5,4289.5,10.48935]
["bitfinex-derivatives","ETHF0:USTF0",1756828738138,0.573,4291.5,4289.5,10.48935]
["bitfinex-derivatives","ETHF0:USTF0",1756828738449,3.2078,4292.4,4291.4,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1756828738748,0.2297,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828739049,0.2297,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828739848,0.2297,4293.5,4293.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756828740549,0.8027,4293.5,4293.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756828742045,4.8027,4293.5,4293.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756828742549,4.8027,4293.5,4292.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828742738,0.8027,4293.5,4292.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828742941,0.2297,4293.5,4292.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756828743148,1.41176043,4293.4,4292.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828743347,0.573,4293.2,4292.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756828743545,0.573,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828743745,0.573,4293.5,4293.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828743946,0.573,4293.3,4293.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828744144,1.41166787,4293.3,4293.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1756828744351,1.41166787,4293.3,4293.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828744555,1.41166787,4293.3,4293.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756828744556,0.83866787,4293.3,4293.2,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756828744944,0.83866787,4293.3,4293.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756828744945,1.41166787,4293.3,4293.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756828745152,0.573,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828745449,1.41166787,4293.2,4293.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828746345,1.41166787,4293.2,4293.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756828746850,1.41166787,4293.2,4293.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828748846,0.83866787,4293.2,4293.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828749044,1.81566787,4293.2,4293.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828749354,2.19986787,4293.2,4293.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828749760,1.41166787,4293.2,4293.1,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1756828750051,1.81566787,4293.2,4293.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828751353,0.83866787,4293.2,4293.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828751654,0.83866787,4293.2,4293.1,8.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828751845,0.83866787,4293.2,4293.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756828752046,1.48336787,4293.2,4293.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828753151,0.83866787,4293.2,4293.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828753350,0.83866787,4293.2,4293.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756828753656,0.83866787,4293.2,4293.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828753855,1.87746787,4293.2,4293.1,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756828754043,2.29986787,4293.2,4293.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756828754748,0.83866787,4293.2,4293.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756828759056,1.65144868,4293.8,4293.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1756828759251,1.0388,4293.9,4293.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1756828759449,0.6447,4293.9,4293.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1756828759650,2.29458525,4293.9,4293.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1756828759850,1.64988525,4293.9,4293.8,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1756828760051,2.68868525,4294.2,4294.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756828760250,1.0388,4294.2,4294.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756828760753,7.2078,4294.2,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828760958,1.4612,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828761153,1.4612,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828761554,1.4612,4293.3,4293.2,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756828761747,1.4612,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828761955,1.4612,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828762749,0.8165,4293.3,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828762945,0.6447,4292.5,4292.1,30.772]
["bitfinex-derivatives","ETHF0:USTF0",1756828763152,0.6447,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828763347,1.0388,4292.9,4292.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756828763548,1.4612,4292.9,4292.8,2.76014653]
["bitfinex-derivatives","ETHF0:USTF0",1756828763853,2.30024134,4292.9,4292.8,3.00814653]
["bitfinex-derivatives","ETHF0:USTF0",1756828764060,0.6447,4292.9,4292.8,3.00814653]
["bitfinex-derivatives","ETHF0:USTF0",1756828764352,1.65554134,4293.3,4292.8,7.00814653]
["bitfinex-derivatives","ETHF0:USTF0",1756828764556,0.3941,4293.3,4292.8,3.00814653]
["bitfinex-derivatives","ETHF0:USTF0",1756828764860,0.3941,4293.3,4292.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828764861,0.6447,4293.2,4292.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828765061,2.04964134,4293.3,4292.8,2.76014653]
["bitfinex-derivatives","ETHF0:USTF0",1756828765259,0.6447,4293.1,4293.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828765460,2.30024134,4293.4,4293.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828765762,1.65554134,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828765962,1.65554134,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828765963,1.0388,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828766162,2.70111753,4293.9,4293.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828766360,1.0388,4293.9,4293.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828766958,1.4612,4293.9,4293.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828767161,0.2439,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828767361,1.4612,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828767866,1.4612,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828770164,5.4612,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828770351,6.3602,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828771161,7.08894004,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828771553,3.08894004,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828772664,3.08894004,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828772856,2.27244004,4293.3,4293.2,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828773056,0.6447,4294.1,4293.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756828773258,0.3941,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828773458,0.2439,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828773459,0.6447,4293.4,4293.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828773758,1.0388,4293.4,4293.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828773960,2.29377176,4293.4,4293.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828774164,0.6447,4293.4,4293.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756828774863,1.49887176,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828775069,1.0388,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828775370,1.4612,4293.3,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828775663,1.4612,4293.3,4293.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828775865,0.2439,4293.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828776063,0.6447,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828776264,0.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828776465,1.89959445,4292.3,4292.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756828776868,0.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828777068,4.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828778266,5.89873205,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828778466,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828778665,0.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828778971,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828779269,1.89838585,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828779474,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828780071,0.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828780270,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828780873,0.6447,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828781166,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828781368,1.4763,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828781568,0.6447,4292.3,4292.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828782068,0.6201,4292.9,4292.2,7.68778]
["bitfinex-derivatives","ETHF0:USTF0",1756828782261,0.6201,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828782466,0.6201,4293.6,4292.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756828782665,0.6201,4293.6,4292.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828782666,1.25371068,4293.9,4293.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828782966,0.6201,4293.4,4293.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828783766,0.6201,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828783767,0.6201,4293.4,4293.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828784061,0.6201,4293.4,4293.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828784669,0.6201,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828784861,3.2078,4293.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828784862,0.6201,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828785063,1.27609427,4292.9,4292.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828785869,0.65599427,4292.9,4292.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828787073,3.2078,4294.6,4293.8,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1756828787371,0.6201,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828787571,0.2399,4294.0,4293.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828787870,0.86,4294.0,4293.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828788070,3.2078,4294.6,4293.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828788473,0.6201,4294.4,4294.0,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1756828788670,3.2078,4294.6,4294.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828788871,0.6201,4294.4,4294.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828789266,3.2078,4294.6,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828789267,0.6201,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828789471,0.6201,4293.9,4293.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828789674,0.6201,4293.9,4293.7,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1756828789882,0.6201,4294.4,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756828790072,0.6201,4294.4,4294.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828790273,3.2078,4294.6,4294.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828790572,0.6201,4294.4,4294.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756828790777,0.6201,4294.4,4294.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828790974,0.6201,4294.9,4294.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828791177,0.2399,4295.0,4294.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756828791479,0.6201,4294.9,4294.8,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1756828791677,0.6201,4294.9,4294.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828791875,0.2399,4295.0,4294.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828792080,0.6201,4294.9,4294.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828792869,0.2399,4295.5,4295.1,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1756828793069,1.49361068,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828793070,3.2078,4296.4,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828793274,0.6201,4295.9,4295.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828793475,0.6201,4295.9,4295.5,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1756828793780,3.4477,4296.5,4295.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1756828794079,0.6201,4295.9,4295.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756828794377,0.2399,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828794681,0.6201,4296.4,4295.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828794981,0.6201,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828795178,0.6201,4296.4,4296.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828795371,0.6201,4296.4,4296.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828795576,0.6201,4296.4,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828795577,0.6201,4296.4,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828795778,0.2399,4296.5,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828796075,0.6201,4296.4,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828796778,0.6201,4296.4,4296.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828797276,0.2399,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828797277,0.2399,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828797482,0.6201,4295.5,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828797675,0.6201,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828797676,0.86,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828797883,0.86,4295.5,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828798280,0.2399,4295.5,4295.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828798582,0.86,4295.5,4295.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828798883,0.86,4295.5,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828799078,0.6201,4295.5,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828799480,0.6201,4296.0,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828799782,0.2399,4296.5,4295.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828799783,0.6201,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828799982,0.86,4296.5,4296.0,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1756828800289,0.86,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828800290,3.4477,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828800477,0.2399,4296.0,4295.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828800785,0.6201,4295.4,4295.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828800982,0.2399,4295.5,4295.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828801380,0.6201,4295.4,4295.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828801880,0.6201,4295.9,4295.2,34.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828802082,0.2399,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828802384,0.6201,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828802581,0.2399,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828802883,0.2399,4297.5,4295.2,30.739]
["bitfinex-derivatives","ETHF0:USTF0",1756828803675,0.2399,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828803874,0.2399,4298.0,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828804081,0.6201,4297.9,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828804383,0.6201,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828804578,0.2399,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828804777,0.2399,4297.5,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828804978,0.6201,4297.9,4297.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828805178,0.6201,4297.9,4297.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756828805375,0.6201,4298.4,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828805984,0.6201,4298.4,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828806287,0.6201,4298.4,4297.6,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756828806482,0.6201,4298.4,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828806782,3.2078,4299.1,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828807085,0.2399,4298.5,4298.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828807284,0.2399,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828807580,0.86,4298.0,4297.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828808177,0.6201,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828808383,0.6201,4298.4,4297.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828808781,3.2078,4299.1,4297.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828808982,0.2399,4299.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828809490,0.2399,4299.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828809491,0.6201,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828809693,0.6201,4297.9,4297.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828809888,4.0,4297.9,4297.0,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1756828810188,0.2399,4298.0,4297.0,30.733]
["bitfinex-derivatives","ETHF0:USTF0",1756828810189,0.2399,4297.5,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828810394,0.6201,4297.4,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828810591,0.6201,4297.9,4297.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756828810791,0.6201,4297.9,4297.3,0.51081]
["bitfinex-derivatives","ETHF0:USTF0",1756828810986,0.6201,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828811190,0.6201,4297.9,4297.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828811694,0.2399,4298.5,4297.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828811885,0.6013,4298.8,4297.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828812085,0.6013,4298.8,4297.9,0.50615]
["bitfinex-derivatives","ETHF0:USTF0",1756828812386,0.6013,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828812583,0.6013,4298.8,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828812786,0.6013,4298.8,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828813291,0.6013,4298.8,4298.1,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756828813484,0.6013,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828813685,0.6013,4298.8,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828814389,0.6013,4299.6,4298.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828814783,0.6013,4299.6,4298.8,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828815288,0.6013,4299.6,4298.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828815495,0.6013,4299.6,4298.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756828815990,0.6013,4299.6,4299.1,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756828816194,3.2078,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828816385,0.2583,4299.5,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828816586,0.2583,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828816889,3.2078,4300.1,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828816890,0.6013,4299.9,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828817087,0.6013,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828817393,0.6013,4299.4,4299.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828817692,4.6013,4299.4,4299.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828818497,4.6013,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828818686,0.2583,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828818887,0.6013,4298.9,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828819786,0.6013,4298.9,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828820396,0.6013,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828820589,0.6013,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828820784,0.2583,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828821095,3.2078,4298.2,4298.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828821296,3.86263913,4298.2,4298.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828821793,4.46393913,4298.2,4298.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828821991,4.46393913,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828821992,0.6013,4298.1,4298.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828822188,0.2583,4298.0,4297.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828822389,0.6013,4297.8,4297.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828822590,0.6013,4297.6,4297.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828823692,0.6013,4298.5,4297.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828823893,0.6013,4298.9,4298.5,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756828824199,0.6013,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828824200,0.6013,4298.9,4298.6,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1756828824496,3.2078,4299.9,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828824497,0.6013,4299.4,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828824694,0.6013,4299.2,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828824895,0.2583,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828825196,0.6013,4298.3,4297.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828825397,0.6013,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828825691,0.2583,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828825692,0.6013,4298.9,4298.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828825896,1.25758864,4298.8,4298.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756828826095,0.65628864,4298.7,4298.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756828826394,0.65652275,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828826593,0.6013,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828826897,0.6013,4298.9,4298.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828827190,0.6013,4298.4,4298.2,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1756828827390,0.6013,4298.9,4298.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828827592,0.65682424,4298.8,4298.7,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828827901,0.65682424,4298.8,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828828089,0.6013,4299.2,4298.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756828828288,0.6013,4299.4,4298.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828828490,0.6013,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828828491,0.2583,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828828694,0.6013,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828828890,0.6013,4298.9,4298.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828829292,3.8091,4299.4,4298.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828829493,0.6013,4299.4,4298.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828829694,0.6013,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828829889,0.6013,4299.4,4299.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828830091,0.6013,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828830092,4.6013,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828830296,0.6013,4299.3,4298.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828831194,0.6013,4299.3,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828831402,1.24804653,4299.0,4298.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828831602,1.84934653,4298.9,4298.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828831794,0.6013,4298.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828832104,1.84934653,4298.8,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828832297,0.6013,4298.4,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828832801,1.50634653,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828833001,1.24804653,4298.3,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828833302,0.6013,4298.2,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828833491,0.6013,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828833696,0.2583,4298.5,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828833697,0.2583,4298.0,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828834198,0.6013,4297.9,4297.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828834398,0.6013,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828834704,0.6013,4297.7,4297.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828835102,1.24804653,4297.8,4297.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828835408,0.6013,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828835607,0.6013,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828835904,1.24804653,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828836102,1.24804653,4298.3,4297.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828836303,1.24804653,4298.9,4298.3,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828836599,1.24804653,4299.5,4299.0,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1756828836806,0.6013,4299.5,4299.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828836999,0.6013,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828837195,0.6013,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828837595,0.6013,4299.4,4298.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828837801,1.84934653,4299.4,4299.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828838001,0.6013,4299.3,4299.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828838207,1.24804653,4299.6,4299.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828838404,0.6013,4299.7,4299.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828838707,1.24804653,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828838708,0.6013,4299.9,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828839100,0.6013,4300.1,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828839302,3.2078,4300.2,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828839805,0.6013,4300.1,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828840007,0.64798197,4300.0,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828840205,0.6013,4300.1,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828840206,0.6013,4299.8,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828840406,0.64798197,4299.7,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828841008,0.6013,4300.3,4299.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756828841208,0.64796886,4300.2,4299.6,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1756828841405,1.28526886,4300.1,4299.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828841708,3.2078,4300.7,4300.4,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756828842009,3.2078,4301.4,4300.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828842210,3.2078,4300.6,4299.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756828842413,0.2514,4300.5,4299.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756828842604,3.2078,4300.6,4299.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828842802,3.2078,4300.6,4299.7,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756828842999,4.45584653,4301.2,4300.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828843204,3.2078,4300.7,4299.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828843500,3.2078,4300.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828843810,0.6373,4299.9,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828844400,0.6373,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828844602,0.6373,4300.1,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828844802,0.6373,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828845008,0.6373,4299.9,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828845803,3.2078,4299.5,4298.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756828846107,3.2078,4299.5,4298.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756828846108,3.8451,4299.5,4298.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756828846305,3.8451,4299.5,4298.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756828846503,3.8451,4299.5,4298.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756828847105,3.2078,4300.2,4299.0,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1756828847309,3.2078,4300.2,4299.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828847506,5.3743433,4304.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828847507,3.2078,4300.7,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828847700,3.2078,4301.3,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828847905,3.2078,4301.3,4300.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828848109,3.2078,4301.3,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828848709,0.2514,4302.0,4300.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828848710,3.2078,4302.0,4300.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828849111,0.6373,4301.9,4300.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828849502,0.6373,4301.9,4300.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756828849503,0.6373,4301.7,4300.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828849807,3.2078,4302.0,4301.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828850006,3.2078,4302.0,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828850311,3.2078,4302.0,4301.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828850512,0.6373,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828850715,0.6373,4301.9,4301.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828851215,0.6373,4301.9,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828851809,3.2078,4302.0,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828851810,3.2078,4302.0,4301.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828852413,3.2078,4302.0,4301.6,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756828852613,3.2078,4302.0,4301.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828852815,3.2078,4302.0,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828853015,3.2078,4302.0,4301.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828853217,0.00360576,4302.2,4301.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828853415,3.2078,4302.6,4302.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756828853615,3.2078,4302.6,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828853616,3.8451,4302.6,4302.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828853917,3.2078,4302.6,4302.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828854120,0.6373,4302.5,4302.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828854609,0.6373,4302.5,4302.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828854805,0.6373,4302.5,4301.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828855013,0.6373,4302.5,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828855513,0.6373,4302.5,4301.7,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756828855712,0.6373,4302.5,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828855911,0.6373,4302.5,4301.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828855912,0.6373,4302.5,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828856413,0.6373,4302.5,4301.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756828856918,0.6373,4302.5,4302.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828857111,3.8451,4302.6,4302.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828857512,3.8451,4302.6,4301.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828857807,3.8451,4302.6,4302.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828858419,3.8451,4302.6,4302.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756828859029,3.2078,4302.6,4302.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828859328,3.2078,4302.6,4302.0,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1756828859521,3.2078,4302.6,4302.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828859718,3.2078,4302.6,4302.0,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1756828859927,3.2078,4302.6,4302.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828860225,0.6373,4302.5,4301.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828860927,0.6373,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828861121,0.6373,4302.5,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828861322,0.6373,4302.3,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828861624,3.2078,4301.9,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828861817,0.6373,4301.8,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828862322,0.6373,4301.8,4300.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828862521,0.6373,4301.0,4300.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828862725,3.2078,4301.1,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828863127,0.6373,4301.0,4300.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828863429,0.6373,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828863625,0.23253,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828863821,0.6373,4300.1,4299.6,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1756828864022,3.2078,4299.7,4298.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1756828864222,3.2078,4298.9,4298.1,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756828864621,3.2078,4298.9,4298.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828864817,3.2078,4298.9,4298.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828865023,3.2078,4298.9,4298.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828865222,0.6373,4299.5,4298.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828865624,3.2078,4299.9,4298.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828865822,3.2078,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828866017,0.6373,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828866228,0.6373,4300.4,4299.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828866426,0.6373,4300.4,4299.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828866925,0.6373,4300.4,4299.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828867128,0.6373,4301.3,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828867326,0.6373,4302.1,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828867531,0.6373,4302.1,4301.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828868228,0.6373,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828868429,0.64294223,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828868728,0.6373,4302.7,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828869229,0.6373,4302.7,4301.8,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756828870325,3.2078,4302.6,4301.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756828870521,0.6373,4302.5,4301.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756828870725,3.2078,4302.6,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828870923,0.6373,4302.5,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828871227,0.6373,4302.5,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828871430,0.6373,4302.5,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828872032,3.2078,4302.6,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828872331,3.2078,4302.0,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828872529,0.5956,4301.9,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828872720,0.5956,4302.0,4301.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828872925,3.2078,4302.5,4301.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828872926,0.5956,4302.4,4301.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828873232,0.5956,4302.4,4301.4,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756828873433,0.5956,4302.9,4302.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828874127,3.2078,4303.1,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828874325,3.2078,4303.1,4302.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828874727,3.2078,4303.7,4302.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828874923,3.2078,4303.7,4302.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828875126,0.5956,4304.4,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828875127,3.2078,4304.2,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828875630,0.5956,4304.1,4303.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828875829,0.5956,4304.1,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828876030,0.5956,4304.1,4303.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828876330,0.82796,4304.1,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828876635,0.246,4304.7,4300.5,3.1373772]
["bitfinex-derivatives","ETHF0:USTF0",1756828876636,0.5956,4303.6,4302.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756828877035,3.2078,4303.7,4302.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756828877230,0.5956,4303.5,4302.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756828877532,0.5956,4303.8,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828877724,0.64099104,4303.7,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828877922,1.23659104,4303.6,4302.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828878122,0.5956,4303.3,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828878324,3.2078,4303.4,4302.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756828878527,0.2324,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828878829,0.64106828,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828879030,3.2078,4302.7,4301.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828879336,3.2078,4302.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828879337,3.2078,4302.0,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828879525,0.64106828,4301.9,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828879930,3.2078,4301.5,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828880130,3.84886828,4301.5,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828880337,3.2078,4301.5,4301.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756828880937,3.2078,4301.5,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828881228,7.2078,4301.5,4301.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756828881530,7.2078,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828881531,7.4538,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828881739,3.2078,4301.5,4301.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828882126,3.2078,4301.5,4301.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828883035,3.2078,4301.5,4301.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828883239,3.2078,4301.5,4301.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828883435,3.2078,4302.1,4301.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828883828,3.2078,4302.8,4302.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828884138,3.2078,4302.8,4302.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828884340,3.2078,4303.4,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828884531,0.64094952,4303.3,4303.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828884730,3.2078,4303.9,4303.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828884931,0.64090325,4303.8,4303.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828885135,3.2078,4303.9,4303.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828885437,3.2078,4304.4,4303.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828886333,3.2078,4303.9,4303.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828886727,0.247,4304.2,4303.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828886932,3.2078,4303.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828887134,3.2078,4302.9,4301.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828887738,0.6406913,4302.8,4301.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828888034,3.2078,4302.9,4301.9,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828888234,0.64078715,4302.8,4302.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828888435,3.2078,4302.9,4302.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828888935,3.2078,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828889136,0.64066943,4303.3,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828889337,3.2078,4303.9,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828889538,0.88761258,4303.8,4302.6,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1756828889841,0.247,4303.8,4303.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756828890036,3.2078,4303.4,4303.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828890635,3.2078,4303.4,4303.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828890941,3.2078,4303.4,4302.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756828891138,3.2078,4303.4,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828891345,30.688,4304.3,4302.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756828891346,3.2078,4302.9,4302.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756828891641,3.2078,4302.9,4302.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1756828892145,3.2078,4302.9,4302.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756828892537,3.2078,4302.9,4302.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828892746,3.2078,4302.9,4302.1,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756828892945,3.2078,4302.9,4302.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828893536,3.2078,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828893739,3.2078,4302.9,4302.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828894138,3.2078,4302.9,4302.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756828894139,3.2078,4302.9,4302.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828894341,3.2078,4303.8,4302.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828894541,3.2078,4303.8,4302.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828894845,3.2078,4303.8,4302.9,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1756828895046,3.2078,4303.8,4303.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828895242,3.2078,4303.8,4303.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828895243,3.2078,4303.8,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828895540,3.2078,4303.8,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828895742,3.2078,4303.8,4303.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828895743,3.2078,4303.3,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828896151,0.247,4303.6,4302.7,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756828896342,0.247,4303.6,4302.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828896738,0.247,4303.6,4302.6,1.01929]
["bitfinex-derivatives","ETHF0:USTF0",1756828896941,3.2078,4303.8,4302.8,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756828897239,3.2078,4303.8,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828897444,3.2078,4303.8,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828897749,3.2078,4303.8,4303.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756828897948,3.2078,4303.8,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828898251,3.2078,4303.8,4303.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756828898449,3.2078,4303.8,4303.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828898748,3.2078,4303.8,4303.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828898944,0.247,4304.2,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828899145,0.64236983,4304.1,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828899351,0.247,4304.2,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828899646,0.64231022,4304.1,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828899945,3.2078,4304.3,4303.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828900147,3.2078,4304.8,4304.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828900352,3.2078,4304.8,4304.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828900353,3.2078,4304.8,4304.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828900546,3.2078,4304.8,4304.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1756828900746,3.2078,4304.8,4303.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828900747,3.2078,4304.8,4303.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1756828900947,3.2078,4304.8,4303.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756828901253,3.2078,4304.8,4304.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828901639,3.2078,4304.8,4304.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828902859,3.2078,4304.8,4303.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756828903153,3.2078,4304.8,4303.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828903352,3.4548,4304.8,4303.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828903653,3.4548,4304.8,4303.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756828903850,3.4548,4304.8,4303.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828904250,3.2078,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828904441,3.2078,4304.1,4303.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828904442,3.2078,4304.1,4303.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828904645,3.2078,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828904854,3.2078,4304.1,4303.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756828905053,3.2078,4304.1,4303.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756828906950,3.2078,4304.1,4303.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756828907151,3.2078,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828907459,3.2078,4303.1,4302.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828907460,3.2078,4302.6,4302.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828907652,3.2078,4302.6,4301.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756828907952,3.2078,4302.0,4301.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756828908547,3.2078,4302.0,4301.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756828908750,3.2078,4302.8,4302.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828908955,3.2078,4302.8,4302.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828909151,0.247,4302.7,4302.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828909356,0.247,4302.7,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828909550,3.2078,4302.8,4302.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828909955,3.2078,4302.8,4302.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828910458,3.2078,4302.3,4302.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828910654,3.2078,4302.3,4301.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828910850,3.2078,4302.3,4301.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828911854,3.2078,4302.3,4301.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828912054,3.2078,4302.3,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828912357,3.2078,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828912557,4.09854321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828912860,8.09854321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828913471,8.33101321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828913759,8.09854321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828914561,3.85154321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828914760,4.09854321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828914954,3.85154321,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828915154,3.2078,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828915356,3.2078,4301.7,4301.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756828915560,3.2078,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828915962,7.8505484,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828916155,7.2078,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828916355,7.85035123,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828917462,3.85035123,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828917652,4.09735123,4301.7,4301.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756828917957,3.4548,4301.7,4301.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756828918360,3.4548,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828918861,3.4548,4301.7,4301.6,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756828920261,8.3488,4301.7,4301.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756828920458,8.99072801,4301.7,4300.7,0.50211843]
["bitfinex-derivatives","ETHF0:USTF0",1756828920659,3.2078,4300.8,4300.7,0.50211843]
["bitfinex-derivatives","ETHF0:USTF0",1756828920862,3.4548,4300.8,4300.7,0.50211843]
["bitfinex-derivatives","ETHF0:USTF0",1756828921166,3.4548,4300.8,4300.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828921367,3.2078,4300.7,4300.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828921566,0.247,4300.6,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828922071,0.247,4300.6,4300.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828922561,3.2078,4300.7,4300.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828922761,3.4548,4301.4,4300.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828923469,3.2078,4300.9,4300.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828923765,3.4548,4300.9,4300.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828924458,3.2078,4300.9,4300.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828924660,0.247,4301.1,4301.0,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828924859,0.247,4301.2,4301.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828925367,0.00348558,4302.1,4301.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828925368,3.2078,4301.9,4301.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828925565,3.2078,4301.9,4301.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828926068,3.2078,4301.9,4301.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828926664,0.25048558,4302.1,4301.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828926665,3.2078,4302.5,4302.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756828926862,3.2078,4302.5,4302.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828927468,0.247,4302.8,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828927668,0.247,4302.8,4302.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828928058,3.2078,4303.6,4302.7,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756828928260,3.2078,4303.6,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828928261,3.2078,4303.6,4303.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756828929871,3.4538,4303.6,4303.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756828930172,3.4538,4303.6,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828930173,3.2078,4303.1,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828930376,3.4538,4303.1,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828931867,0.246,4303.0,4302.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828932270,0.246,4303.0,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828932469,0.246,4303.0,4302.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828932668,3.2078,4303.1,4303.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828932868,3.4538,4303.1,4303.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756828933066,3.4538,4303.1,4302.5,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756828933362,3.4538,4303.1,4302.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756828934868,3.4538,4303.1,4302.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756828935176,3.2078,4303.1,4303.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756828935368,3.4538,4303.1,4303.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828935574,3.4538,4303.1,4302.5,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756828936277,3.4538,4303.1,4302.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756828936577,3.2078,4303.1,4302.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756828936772,0.246,4303.0,4302.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1756828936974,0.246,4303.0,4302.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828937182,1.24804653,4304.3,4303.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828937183,3.2078,4303.7,4303.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828937375,3.2078,4303.7,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828938268,3.4538,4303.7,4303.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828938474,0.246,4303.6,4303.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828938680,0.246,4303.6,4303.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828938681,3.2078,4303.7,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828940177,3.4538,4303.7,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828941182,3.2078,4303.7,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828942582,3.2078,4304.2,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828942787,3.2078,4304.2,4303.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828942788,0.246,4304.6,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828943381,0.246,4304.6,4304.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828944385,3.2078,4304.7,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828944585,1.6536441,4306.4,4304.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828944586,3.2078,4305.7,4305.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828944792,3.2078,4305.7,4305.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828946190,0.246,4306.2,4306.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828946395,3.4538,4306.3,4306.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828946891,3.2078,4306.3,4306.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828947191,3.2078,4306.3,4306.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828947389,3.2078,4306.3,4306.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828947893,0.246,4306.2,4305.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828948089,3.2078,4305.8,4305.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828948289,3.4538,4305.8,4305.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828948490,3.4538,4305.8,4305.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828948794,3.4538,4305.8,4305.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756828949194,3.2078,4305.3,4305.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756828949494,3.4538,4305.3,4304.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756828949795,3.2078,4304.8,4304.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828949987,0.246,4304.7,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828950594,0.246,4304.7,4303.9,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828950998,0.246,4304.7,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828951396,3.2078,4304.3,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828951900,3.4538,4304.8,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828952091,0.246,4304.9,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828952291,3.2078,4305.3,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828952487,0.246,4305.2,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828952792,3.2078,4304.7,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828953498,0.246,4304.8,4304.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828953691,0.246,4304.8,4304.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828953891,0.246,4304.8,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828954091,3.4538,4304.8,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828955299,0.246,4304.7,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828955591,0.246,4304.6,4304.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828955995,0.246,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828956696,0.246,4304.6,4303.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828957095,0.246,4304.6,4304.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828957297,3.2078,4304.3,4304.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828957495,0.246,4304.2,4303.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828957799,0.246,4304.2,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828958696,3.2078,4303.8,4303.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828958897,0.88883797,4303.7,4303.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828959099,0.64283797,4303.6,4303.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828959296,3.2078,4303.2,4302.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828959493,3.2078,4302.7,4302.6,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828959700,3.4538,4302.7,4302.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828960001,0.246,4302.6,4302.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828960199,0.246,4302.6,4301.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756828960497,0.246,4302.6,4302.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1756828960696,0.246,4302.6,4302.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756828961092,0.246,4302.6,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828961300,3.2078,4302.7,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828961598,0.246,4302.6,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828961996,0.246,4302.6,4302.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828962496,0.246,4302.6,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828962697,3.2078,4302.7,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828962997,0.246,4302.6,4302.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828963192,1.24804653,4303.7,4302.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828963193,3.2078,4302.8,4302.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828963496,3.2078,4303.6,4303.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828963698,4.09636541,4303.6,4303.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828964592,4.09636541,4303.6,4303.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828964794,0.6426668,4303.5,4303.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828964999,3.4538,4303.6,4303.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828965195,0.64264348,4303.5,4303.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828965499,3.2078,4303.6,4303.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828965699,3.850481,4303.6,4302.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828965894,3.2078,4303.1,4302.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828966088,3.2078,4303.1,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828966089,3.4538,4303.1,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828966295,3.2078,4302.3,4302.0,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1756828966494,0.246,4302.2,4302.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828966891,0.246,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828967700,3.2078,4301.7,4300.9,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756828968002,0.246,4301.6,4301.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828968298,3.2078,4301.7,4301.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828968499,0.246,4301.8,4301.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828968799,0.246,4301.9,4301.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828969006,0.246,4301.9,4301.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828969206,0.246,4301.9,4301.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828969799,0.246,4301.9,4301.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828970006,3.2078,4301.8,4301.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828970392,3.2078,4301.8,4301.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828971104,3.2078,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828971300,3.2078,4301.2,4300.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756828971608,0.246,4301.1,4300.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756828972402,0.64084751,4301.0,4300.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756828972602,0.246,4301.1,4300.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756828972812,0.64085423,4301.0,4300.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1756828973006,3.2078,4300.6,4300.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1756828973207,0.246,4300.5,4300.0,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1756828973401,0.246,4300.5,4300.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828974801,0.246,4300.5,4300.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756828975011,3.2078,4300.1,4300.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756828975309,3.4538,4300.1,4300.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1756828975810,3.4538,4300.1,4299.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828976006,3.4538,4300.1,4299.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828976512,3.4538,4300.1,4299.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828976713,3.4538,4300.1,4299.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828977114,3.4538,4300.1,4299.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828977611,3.4538,4300.1,4299.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828978311,3.4538,4300.1,4299.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828979018,3.4538,4300.1,4299.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828979219,3.4538,4300.1,4299.5,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828979513,3.4538,4300.1,4299.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828979722,3.2078,4299.6,4299.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756828979910,0.246,4299.5,4299.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756828980311,0.246,4299.5,4299.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828980609,0.246,4299.5,4299.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828980917,0.246,4299.5,4299.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828981309,0.246,4299.5,4299.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828981710,0.246,4299.5,4299.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828981911,0.246,4299.5,4299.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828982412,0.246,4299.5,4299.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828983416,0.246,4299.5,4299.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828983612,0.246,4299.5,4299.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828983914,3.2078,4299.6,4299.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828984120,1.24804653,4301.5,4300.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828984417,3.2078,4301.5,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828984622,3.7933,4301.5,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828984820,3.2078,4301.0,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828985117,3.2078,4301.7,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828985313,0.88644938,4301.6,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828985521,0.246,4301.6,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828985919,0.64055852,4301.5,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828986122,0.246,4301.6,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828986316,0.64093879,4301.5,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828986514,0.64107904,4301.4,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828986710,3.2078,4301.1,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828986914,0.5855,4300.9,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828987109,0.5855,4300.9,4300.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828987110,0.64114129,4300.8,4300.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828987310,3.84894129,4300.8,4300.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828987516,2.0670551,4302.3,4300.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828987517,0.64114129,4300.7,4300.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828987823,3.2078,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828988026,3.2078,4301.4,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828988027,0.64154569,4301.3,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828988320,3.4538,4301.4,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828988523,0.64205245,4301.3,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828988721,0.64205245,4301.2,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828989016,3.4538,4301.4,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828989219,0.64207291,4301.3,4300.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828989520,0.64207291,4301.2,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828989824,0.64207291,4301.1,4301.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1756828990126,0.64435191,4301.3,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828990320,0.64435191,4301.2,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828990521,3.2078,4301.4,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828990821,0.64451253,4301.3,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828991015,3.2078,4301.4,4301.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756828991016,0.64451253,4301.2,4301.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756828991221,0.64451253,4301.3,4301.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828991413,0.64451253,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756828991620,0.64451253,4301.3,4300.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828993224,0.64451253,4301.3,4301.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828993425,3.2078,4302.4,4301.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756828993625,3.2078,4302.4,4301.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1756828993833,3.2078,4302.4,4301.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828994023,3.2078,4303.0,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828994321,3.2078,4303.0,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828994322,0.246,4303.0,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828994629,3.2078,4302.7,4301.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828994922,0.837,4303.0,4301.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756828995128,0.837,4303.0,4302.0,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828995318,0.837,4303.0,4302.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756828995522,0.837,4303.0,4302.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828996517,0.591,4303.0,4302.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828996723,3.2078,4303.2,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828996927,30.947,4303.4,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828998225,31.538,4303.4,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828998422,0.591,4303.4,4302.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756828998622,0.837,4303.4,4302.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828999323,0.246,4303.5,4302.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756828999720,0.246,4303.6,4302.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829000225,0.246,4303.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829000432,3.2078,4303.7,4302.5,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756829000433,3.2078,4303.7,4303.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829000626,3.2078,4304.2,4303.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829000821,0.246,4304.5,4303.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829001023,0.591,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829001521,0.591,4304.2,4303.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829002618,0.591,4304.2,4303.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756829003023,0.837,4304.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829003321,0.837,4304.2,4302.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756829003322,0.591,4303.7,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829003526,0.591,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829004228,0.591,4303.5,4302.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829005223,0.2499,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829005428,0.591,4303.4,4302.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756829005630,0.837,4303.4,4302.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756829007830,0.591,4303.4,4302.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756829008425,3.2078,4303.3,4302.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756829008726,3.44019,4303.3,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829008922,0.591,4303.2,4302.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756829009124,0.591,4303.2,4302.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829009425,0.591,4303.2,4302.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829010327,0.591,4302.7,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829010534,0.591,4302.7,4302.1,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1756829010732,3.2078,4302.8,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829010933,0.246,4303.0,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829011137,0.591,4303.2,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829011332,0.837,4303.2,4302.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829011831,3.2078,4303.4,4302.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829012030,0.591,4303.6,4302.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829012229,0.591,4303.6,4302.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829012435,3.7988,4303.6,4302.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829013123,3.7988,4303.6,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829013124,0.591,4303.6,4302.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829013324,0.591,4303.6,4302.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829013534,0.246,4303.9,4303.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756829013836,0.591,4304.0,4303.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829014031,0.64163984,4303.9,4303.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829014235,0.246,4304.3,4303.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829014435,0.6419098,4304.2,4303.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829014632,0.246,4304.3,4303.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829014833,0.64190783,4304.2,4303.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829015034,0.246,4304.3,4303.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756829015230,3.2078,4305.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829015538,0.2499,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829015738,0.591,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829016235,0.591,4305.9,4305.1,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756829016433,1.49794653,4307.0,4304.2,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1756829016434,0.591,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829016627,0.591,4306.4,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829018141,0.591,4306.4,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829018534,3.2078,4306.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829018735,0.591,4306.4,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829018933,0.2499,4306.0,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829019136,0.591,4305.9,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829019331,0.2499,4306.0,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829019536,0.591,4305.9,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829019836,0.2499,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829020236,0.591,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829020737,0.2499,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829021442,0.5843,4305.9,4305.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829021633,0.2499,4306.0,4305.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829021940,0.5843,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829022130,0.5843,4305.9,4305.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829022732,0.5843,4305.9,4305.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829022931,0.5843,4306.4,4305.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756829023139,3.2078,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829023330,0.5843,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829023531,0.2499,4307.5,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829023733,0.8342,4307.5,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829025040,0.8342,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829025041,0.5843,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829025339,0.5843,4307.4,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829025544,0.2499,4307.5,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829025948,0.5843,4307.4,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829027235,0.5843,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829027437,0.5843,4306.9,4306.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829027633,0.5843,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829027839,0.5843,4306.9,4306.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1756829028144,0.5843,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829028340,0.5843,4306.9,4306.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829029242,0.5843,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829029543,0.5843,4306.9,4306.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829030140,0.5843,4306.9,4306.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756829030141,0.5843,4306.8,4306.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756829030338,0.63555482,4306.7,4306.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756829030540,0.63555482,4306.7,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829030839,0.5843,4306.5,4306.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756829031044,0.5843,4306.9,4306.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829031246,0.5843,4306.7,4306.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756829031447,0.5843,4306.5,4306.3,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756829031746,3.2078,4307.0,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829032347,0.5843,4307.4,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829032545,0.63537236,4307.3,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829032744,0.63537236,4307.2,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829032946,0.63537236,4307.1,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829033144,0.5843,4307.4,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829033345,0.63530292,4307.3,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829033545,0.63530292,4307.2,4306.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1756829033752,0.63530292,4307.1,4306.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829034049,0.5843,4307.4,4306.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829034348,0.63530288,4307.3,4306.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829034555,0.63530288,4307.2,4306.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829034747,0.63530288,4307.1,4306.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829034939,0.5843,4307.4,4306.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829035251,0.63533873,4307.3,4306.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829035554,0.63533873,4307.2,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829035744,0.63533873,4307.1,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829036049,3.2078,4307.6,4306.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829036250,0.63542189,4307.5,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829036443,1.21972189,4307.4,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829036638,0.63542189,4307.3,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829037551,0.5843,4307.4,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829037753,3.2078,4307.6,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829037957,0.63572857,4307.5,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829038246,0.63572857,4307.4,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829038452,3.2078,4307.6,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829038652,0.63593502,4307.5,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829038948,0.63593502,4307.4,4306.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829039152,0.5843,4307.5,4306.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829039448,0.5843,4307.5,4306.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756829039449,0.63636412,4307.4,4307.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829039651,0.5843,4308.0,4307.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829039850,0.5843,4307.8,4307.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829040045,3.2078,4308.2,4307.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829040248,3.2078,4308.2,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829040249,0.8119,4308.0,4307.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829040451,0.5843,4307.8,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829040648,0.5843,4307.6,4307.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756829040950,3.2078,4308.2,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829040951,0.6363229,4307.5,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829041254,0.63754917,4307.4,4307.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829041551,0.63754917,4307.3,4307.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829042054,3.2078,4308.2,4307.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829042352,3.2078,4308.2,4307.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756829042353,1.22182248,4308.1,4307.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829042547,0.63752248,4308.0,4307.4,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829043542,0.63752248,4308.0,4307.5,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1756829043748,0.63752248,4308.0,4307.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1756829043947,0.17,4308.9,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756829044148,0.63856438,4308.8,4308.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756829044349,0.63856438,4308.7,4308.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829044548,0.63856438,4308.8,4308.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829044751,0.63856438,4308.8,4308.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756829045052,0.5843,4308.7,4308.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829045250,0.63856438,4308.6,4308.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829045451,0.63856438,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829045645,1.22286438,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829045842,0.63856438,4308.5,4308.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1756829046349,0.63856438,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829046548,0.5843,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829046748,1.22286438,4308.5,4308.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829046949,1.22286438,4308.4,4308.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829047150,0.63856438,4308.3,4308.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829047760,0.63856438,4308.3,4308.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829047954,0.5843,4308.8,4308.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829048154,0.5843,4308.8,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829048155,3.2078,4308.4,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829048356,0.5843,4308.2,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829048560,0.5843,4308.0,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829048855,0.63909505,4308.0,4307.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756829049050,0.5843,4308.3,4308.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829049256,1.22340985,4308.2,4308.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829049452,0.63910985,4308.1,4308.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756829050054,0.63910985,4308.1,4308.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756829050751,0.5843,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829050958,0.5843,4308.3,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829051158,0.5839,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829051359,1.22309154,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829051561,0.63919154,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829051753,0.63919154,4308.5,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829052055,0.63919154,4308.4,4308.2,0.98243]
["bitfinex-derivatives","ETHF0:USTF0",1756829052255,0.17,4308.9,4308.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829052453,0.17,4308.9,4308.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829052454,0.63942677,4308.8,4308.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829052758,0.17,4308.9,4308.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1756829052759,0.63942677,4308.7,4308.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1756829052962,0.17,4308.9,4308.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756829053147,0.17,4308.9,4308.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829053148,0.17,4308.9,4308.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756829053556,0.80913509,4308.9,4308.8,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756829054054,1.39303509,4308.9,4308.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829054452,1.39303509,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829054453,4.80913509,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829054657,0.5839,4308.7,4308.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829054856,0.17,4308.9,4308.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829054857,0.5839,4308.5,4308.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829055053,0.5839,4308.3,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829055254,1.22303509,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829055459,1.22303509,4308.2,4308.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829055860,1.22303509,4308.2,4308.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829056157,4.63913509,4308.2,4307.1,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756829056356,0.5839,4307.9,4307.1,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756829056655,0.5839,4307.5,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829056856,0.5839,4307.3,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829057159,0.5839,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829057356,1.22303509,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829058060,1.22303509,4307.2,4307.1,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756829058266,1.22303509,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829059655,5.22303509,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829059951,1.22303509,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829060856,0.63913509,4307.2,4307.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756829061056,1.22341045,4307.5,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829061253,0.63951045,4307.4,4307.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1756829061454,0.5839,4307.8,4307.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1756829061656,0.5839,4307.6,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829061961,0.63964028,4307.5,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829062256,0.5839,4307.3,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829062462,1.22354028,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829062856,0.63964028,4307.2,4307.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756829063259,0.5839,4307.5,4307.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756829063460,1.22354028,4307.4,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829063658,3.2078,4307.8,4307.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829063659,0.63964028,4307.3,4307.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829064160,0.63964028,4307.3,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829064355,1.22354028,4307.2,4307.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1756829065052,7.84744028,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829065253,0.80584028,4307.1,4306.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829065564,0.63964028,4307.0,4306.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829066457,0.63964028,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829066764,0.63964028,4307.0,4305.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829066765,0.1662,4306.6,4305.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829066954,0.63964028,4306.5,4305.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829068366,0.63964028,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829068663,0.63964028,4306.5,4305.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829070260,0.245,4306.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829070261,3.2078,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829070558,1.05028304,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829070760,0.1662,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829070961,0.1662,4305.3,4305.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756829071260,0.1662,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829071261,3.2078,4305.9,4305.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829071561,0.245,4305.7,4305.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829073162,0.245,4305.7,4304.1,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756829073163,3.2078,4305.2,4304.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829073369,3.2078,4304.7,4304.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829073670,0.245,4304.6,4304.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756829073861,0.245,4304.6,4304.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829074864,0.245,4304.6,4304.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756829075271,0.245,4304.6,4304.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756829076176,3.2078,4304.2,4304.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756829076376,3.2078,4304.2,4304.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829076573,0.245,4304.1,4304.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829077266,0.245,4304.1,4303.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756829077472,3.2078,4303.7,4303.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829077971,3.4528,4303.7,4303.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829078174,3.4528,4303.7,4303.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756829078476,3.4528,4303.7,4303.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829078669,3.2078,4303.2,4302.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829078874,3.2078,4303.2,4302.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829080272,3.2078,4302.7,4302.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829080474,0.245,4302.6,4302.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829080778,0.245,4302.6,4301.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756829080779,0.245,4302.6,4301.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756829080978,3.2078,4302.0,4301.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756829081174,3.4528,4302.0,4301.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756829081875,3.4528,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829082181,3.4528,4302.0,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829082373,3.4528,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829082571,3.2078,4302.0,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829082777,3.2078,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829082969,3.4528,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829083184,3.2078,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829083377,3.4528,4302.0,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829083678,30.667,4304.0,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829083679,3.4528,4302.5,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829083883,3.2078,4302.5,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829084185,3.4528,4302.5,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829084583,3.4528,4302.5,4301.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829085083,3.4528,4302.5,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829085084,0.245,4302.4,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829085283,3.2078,4302.5,4302.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829085486,0.245,4302.4,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829085678,0.245,4302.5,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829085879,3.4528,4303.0,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829086475,3.2078,4303.0,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829087479,3.2078,4303.8,4303.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829087684,0.63356026,4303.7,4303.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829087988,0.87856026,4303.6,4303.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829088185,0.87856026,4303.6,4303.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829088381,0.63356026,4303.6,4303.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829088582,0.245,4303.6,4303.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829089284,3.2078,4303.8,4303.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829089482,0.245,4303.6,4303.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829089682,3.2078,4303.3,4303.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829089883,0.245,4303.2,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829090086,3.2078,4302.8,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829090285,0.245,4302.8,4302.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829090479,0.245,4302.8,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829091084,0.245,4302.8,4302.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829091479,0.245,4302.8,4302.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829091683,0.245,4302.8,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829092286,0.63472488,4302.7,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829092486,0.1157,4302.7,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829093190,0.63514685,4302.6,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829093389,0.63514685,4302.5,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829093589,0.88014685,4302.4,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829093787,0.63514685,4302.3,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829093991,3.2078,4302.2,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829094293,3.2078,4301.6,4301.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829094495,0.63514685,4301.6,4301.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829094987,3.2078,4301.7,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829095188,0.63514685,4301.6,4301.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829095385,0.63514685,4301.6,4301.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829095590,0.245,4302.6,4302.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829095795,0.245,4302.6,4302.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829096102,0.88087513,4302.6,4302.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829096695,0.63587513,4302.6,4302.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1756829098184,0.63587513,4302.6,4302.5,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756829098792,0.63587513,4302.6,4302.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756829099197,0.01837513,4302.6,4302.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756829099396,0.1157,4302.7,4302.5,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756829099594,0.1157,4302.7,4302.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829100491,1.24804653,4303.4,4302.6,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1756829100801,1.24804653,4303.6,4303.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829101099,1.24804653,4303.9,4303.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829101289,1.24804653,4304.0,4303.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829101797,1.24804653,4304.0,4303.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756829101798,1.24804653,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829101994,1.85144653,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829102196,1.24804653,4303.9,4303.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829102496,1.24804653,4304.3,4303.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829102692,1.24804653,4304.6,4304.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829103002,1.24804653,4304.7,4304.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829103190,3.2078,4305.0,4304.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829103391,1.24711349,4304.8,4304.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756829103693,1.24711349,4304.7,4304.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829103888,3.2078,4304.5,4304.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829104089,1.24711349,4304.6,4303.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829104297,1.24711349,4304.7,4303.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829104493,1.24711349,4304.8,4304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829105400,1.24711349,4304.9,4304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829106202,1.24711349,4305.0,4304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829106396,1.24711349,4305.1,4304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829106905,1.24711349,4305.0,4304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829107091,1.24711349,4305.0,4304.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829107293,1.24711349,4305.1,4304.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829107593,1.85051349,4305.2,4304.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829107998,1.24711349,4305.1,4304.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829108201,1.85051349,4305.2,4304.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829108394,0.6034,4305.2,4304.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829108791,4.45491349,4305.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829108995,1.24711349,4305.5,4304.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829109193,1.85051349,4305.7,4304.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829109395,0.6034,4305.7,4304.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829109597,3.2078,4305.8,4305.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829109899,3.2078,4305.8,4305.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829110588,0.6034,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829110797,3.2078,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829110798,3.2078,4306.3,4305.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756829110991,3.2078,4306.3,4305.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829111193,0.5659,4306.2,4305.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756829111397,0.5659,4306.0,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829111601,0.63517681,4305.9,4305.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829111805,0.63517681,4305.9,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829112004,0.63517681,4305.8,4305.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829112296,0.5659,4306.1,4305.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829112494,0.63503374,4306.0,4305.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829112690,0.63503374,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829112891,0.63503374,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829113097,0.5659,4305.6,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829113403,0.5659,4305.6,4305.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829113604,0.5659,4305.6,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829113794,0.5659,4305.6,4305.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829114197,3.2078,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829114401,3.2078,4306.3,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829114402,0.5659,4306.1,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829114708,0.5659,4305.7,4305.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829114899,0.5659,4306.2,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829115206,0.63486314,4306.1,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829115405,0.63486314,4306.0,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829115706,0.5659,4306.2,4305.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829115904,0.5659,4306.0,4305.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829116100,3.2078,4305.8,4305.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829116300,3.7737,4305.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829116599,3.2078,4305.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829116800,0.5659,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829116998,0.63491068,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829117205,0.63491068,4304.9,4303.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829117206,1.44581068,4304.9,4304.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756829117402,0.63491068,4304.9,4304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829117600,3.2078,4305.3,4304.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829117601,3.2078,4305.3,4304.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829117904,3.2078,4305.3,4305.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829118101,0.63494255,4305.2,4305.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829118308,3.2078,4305.3,4305.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829118502,0.63496656,4305.2,4304.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829118709,3.2078,4305.3,4304.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829120011,3.2078,4305.3,4305.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829120205,3.2078,4305.3,4305.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829120997,3.2078,4305.9,4305.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829121804,0.245,4306.4,4305.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829122109,0.245,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829122299,0.63493724,4306.5,4305.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829122509,3.2078,4306.7,4305.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829122806,3.2078,4306.7,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829124206,3.2078,4306.7,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829125212,3.2078,4306.2,4305.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829125913,0.245,4306.3,4305.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829126109,3.2078,4306.2,4305.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829127110,3.2078,4305.7,4305.2,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756829127303,0.63697215,4305.6,4305.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756829127503,0.63697972,4305.5,4305.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756829127707,3.4528,4305.7,4305.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756829127907,0.86924701,4305.6,4304.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829128108,3.2078,4305.1,4304.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829128409,3.2078,4305.1,4304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829128610,0.63752096,4305.0,4304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829128808,3.2078,4305.1,4304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829129010,0.63753366,4305.0,4304.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829129209,3.2078,4305.1,4304.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829129210,0.63813092,4304.9,4304.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829129408,3.2078,4305.1,4304.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829129611,3.2078,4305.6,4305.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829129913,3.2078,4305.6,4305.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829130512,3.84588081,4305.6,4305.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829130713,3.2078,4305.6,4305.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829130919,3.2078,4306.1,4306.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829131220,3.84582951,4306.1,4306.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829131413,3.2078,4306.7,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829131613,0.63813511,4306.6,4306.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829131919,3.2078,4306.7,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829132116,3.84590063,4306.7,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829132918,0.245,4307.1,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829133117,0.63812427,4307.0,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829133312,0.63812427,4306.9,4306.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829133515,0.245,4307.1,4306.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829133716,0.63798047,4307.0,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829133920,0.63798047,4306.9,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829134122,0.245,4307.1,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829134317,0.63799041,4307.0,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829134518,0.63799041,4306.9,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829134714,0.245,4307.1,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829134715,0.63799041,4306.8,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829135022,4.09070253,4306.7,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829135215,0.63790253,4306.6,4306.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829135408,0.63790253,4306.6,4306.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829135613,0.63790253,4306.6,4306.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829136112,3.2078,4307.2,4306.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829136313,3.2078,4307.2,4307.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829136314,0.63784867,4307.1,4307.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829136516,0.245,4307.6,4307.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829136721,0.63763251,4307.5,4307.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829136913,3.2078,4307.8,4307.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829136914,0.63763251,4307.4,4307.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829137120,3.4528,4307.8,4307.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756829137319,0.63760128,4307.7,4307.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756829137517,0.63760128,4307.6,4307.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756829141312,0.63760128,4307.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829141518,0.63760128,4307.5,4307.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829141722,0.245,4307.6,4307.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829141920,0.63636049,4307.5,4307.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829142113,0.245,4307.6,4307.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829142314,0.88137545,4307.6,4307.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756829142923,0.63637545,4307.6,4307.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1756829143426,3.2078,4308.3,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829144018,3.2078,4308.3,4307.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829144715,3.2078,4308.3,4308.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829145016,3.2078,4308.3,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829145216,3.2078,4308.3,4308.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829145721,3.2078,4308.3,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829146122,3.2078,4308.3,4308.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829146821,3.2078,4308.3,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829148721,0.245,4308.8,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829148924,0.63542489,4308.7,4308.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829149127,0.63542489,4308.6,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829149723,0.245,4308.8,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829149724,0.17,4308.9,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829149925,0.17,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829150421,3.3778,4308.9,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829150623,0.63541208,4308.8,4308.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829150924,3.3778,4308.9,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829151128,0.63541476,4308.8,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829151319,3.3778,4308.9,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829151518,0.63532562,4308.8,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829151722,3.3778,4308.9,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829151921,0.63534015,4308.8,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829152120,3.3778,4308.9,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829152316,0.63533888,4308.8,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829152523,3.3778,4308.9,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829153022,3.3778,4308.9,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829153222,3.3778,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829153624,0.17,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829153824,0.17,4308.9,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829154025,0.17,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829156018,0.17,4308.9,4308.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756829156319,0.17,4308.9,4308.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756829156521,0.17,4308.9,4308.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829159522,0.17,4308.9,4308.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1756829161328,0.17,4308.9,4308.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829161624,0.17,4308.9,4308.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1756829162021,0.17,4308.9,4308.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829162821,0.17,4308.9,4308.8,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1756829163030,3.2078,4309.4,4308.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756829163327,3.2078,4309.4,4309.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829164824,3.2078,4309.9,4309.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829165027,3.2078,4309.9,4309.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756829165028,0.4504,4309.3,4309.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756829165225,0.4504,4309.3,4309.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829165422,0.2252,4309.3,4309.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756829166131,3.2078,4309.9,4309.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756829166327,0.63685037,4309.8,4309.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756829166626,1.22805037,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829166822,0.4504,4309.2,4309.1,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756829167125,0.23205,4309.8,4309.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829167429,1.08739912,4309.7,4309.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756829167626,0.1408,4309.6,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829167826,0.4504,4308.6,4308.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756829168029,0.1408,4308.5,4307.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756829168230,0.1408,4308.5,4307.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756829168434,0.63732394,4308.4,4308.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829168621,3.4528,4309.2,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829168826,0.63729889,4309.1,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169124,3.4528,4309.2,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169125,0.63729889,4309.0,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169324,0.63729889,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169524,3.4528,4309.2,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169732,0.63744407,4309.1,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829169930,0.63744407,4309.0,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829170130,0.63744407,4308.9,4308.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829170332,0.63744407,4308.8,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829170532,0.63744407,4308.7,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829170723,3.5936,4309.2,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829170923,0.63754554,4309.1,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829171125,0.63754554,4309.0,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829171320,3.2078,4308.4,4308.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1756829171534,3.9815094,4308.4,4308.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756829171739,0.1359,4308.2,4308.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756829172028,1.0187094,4308.2,4308.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1756829172225,1.0187094,4308.2,4307.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756829172533,1.0187094,4308.2,4307.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756829172534,0.6378094,4308.1,4307.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756829173630,0.6378094,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829173831,3.2078,4307.7,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829174031,0.6378094,4307.6,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829174232,3.2078,4307.7,4306.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829174434,3.2078,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829174435,0.63797895,4307.6,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829174635,0.63797895,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829174829,3.2078,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829175030,0.63799203,4307.6,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829175232,3.4528,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829175425,0.63779891,4308.1,4307.4,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756829175733,0.245,4308.5,4307.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756829176033,0.63771907,4308.4,4307.9,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756829176230,0.00348137,4308.6,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829176535,0.00348137,4308.6,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829176838,0.00348137,4308.6,4308.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829177329,0.00348137,4308.6,4308.3,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1756829177635,0.00348137,4308.6,4308.4,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756829178134,0.00348137,4308.6,4308.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756829178322,0.00348137,4308.6,4308.3,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756829178531,0.00348137,4308.6,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829179136,3.2078,4309.7,4308.6,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756829179332,0.63768068,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829179528,3.2078,4310.2,4308.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756829179730,0.63763001,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829179938,30.652,4310.7,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829180137,0.63754132,4310.6,4309.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829180431,3.2078,4310.8,4309.8,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1756829180624,3.2078,4310.8,4309.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829180828,3.2078,4310.8,4310.1,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756829181030,3.2078,4311.3,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829181236,0.63690042,4311.2,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829181437,3.4518,4311.3,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829181438,0.63690042,4311.1,4310.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829181637,3.2078,4311.3,4310.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829181638,3.2078,4311.3,4310.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756829181827,3.2078,4311.3,4310.3,3.45528137]
["bitfinex-derivatives","ETHF0:USTF0",1756829181828,3.2078,4311.8,4310.8,3.62528]
["bitfinex-derivatives","ETHF0:USTF0",1756829182034,0.6367803,4311.7,4311.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756829182232,3.2078,4311.8,4310.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756829182532,3.2078,4311.8,4311.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756829182834,3.2078,4311.8,4311.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829183730,3.2078,4311.8,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829183937,3.2078,4311.8,4310.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829184241,3.2078,4311.8,4310.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829184438,3.2078,4311.8,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829184736,3.2078,4311.8,4310.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829185333,0.23545001,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829185543,3.2078,4311.2,4310.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829185838,3.2078,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829186534,3.2078,4311.2,4310.3,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1756829186738,3.2078,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829186935,3.2113,4311.2,4310.3,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1756829187540,3.2113,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829187835,0.47598,4311.1,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829188034,0.244,4311.1,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829189637,3.2113,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829189834,3.2078,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829190439,3.2113,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829190740,3.2078,4311.2,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829191545,3.2078,4311.2,4310.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829191837,3.2078,4311.2,4310.3,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1756829192035,3.2078,4310.7,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829192435,3.2078,4311.2,4310.3,0.23547137]
["bitfinex-derivatives","ETHF0:USTF0",1756829192635,3.2078,4311.9,4310.7,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1756829192836,3.2078,4311.9,4310.8,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1756829193036,3.2078,4311.9,4310.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756829193440,3.2078,4311.9,4311.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756829194034,3.2078,4311.9,4310.7,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1756829194234,3.2078,4311.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829194438,3.2113,4311.9,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829195445,3.2113,4311.9,4310.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829196246,3.2113,4311.9,4311.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829196943,3.2113,4311.9,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829197242,3.2078,4311.9,4310.7,3.43975]
["bitfinex-derivatives","ETHF0:USTF0",1756829197445,3.2078,4311.9,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829197642,3.2078,4311.9,4310.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1756829197844,3.2078,4311.9,4310.8,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1756829198042,3.2078,4311.9,4310.9,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1756829198641,3.2078,4311.9,4310.9,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1756829198946,3.2078,4311.9,4310.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829199344,3.2078,4311.9,4310.9,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1756829199647,3.2078,4311.9,4311.4,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756829199845,3.4518,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829200145,3.68371,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829200337,0.0035,4312.1,4310.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829200734,0.0035,4312.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829200940,3.2078,4311.7,4310.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829201236,3.2078,4311.7,4310.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829201444,3.2078,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829201745,3.2078,4311.7,4310.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829202147,3.2078,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829202344,3.2078,4311.1,4310.3,0.24748137]
["bitfinex-derivatives","ETHF0:USTF0",1756829202848,3.2078,4310.4,4310.3,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1756829203145,3.2078,4310.4,4307.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756829203146,3.2078,4309.4,4307.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756829203339,3.2078,4307.5,4307.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756829203745,7.2078,4307.5,4307.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1756829204047,3.2078,4304.9,4303.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829204240,3.2078,4303.9,4303.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756829205745,3.2078,4303.9,4303.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829205942,3.2078,4303.9,4303.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829206842,3.2078,4303.9,4303.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829207044,0.1161,4304.3,4303.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829207045,0.1161,4304.3,4304.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829207350,3.2078,4305.0,4304.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829207748,3.2078,4305.0,4304.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829207947,0.1004,4305.1,4304.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756829207948,3.2078,4304.1,4304.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756829208543,3.2078,4304.1,4303.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829208745,3.2078,4303.6,4303.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756829209252,0.1004,4303.5,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829209552,3.2078,4302.9,4302.8,0.95472712]
["bitfinex-derivatives","ETHF0:USTF0",1756829209740,3.2078,4303.4,4302.8,0.42062712]
["bitfinex-derivatives","ETHF0:USTF0",1756829209941,0.244,4304.6,4303.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829210147,0.23233,4305.7,4303.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756829210148,3.2078,4303.2,4303.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756829210346,3.2078,4303.2,4303.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829210547,3.2078,4303.2,4303.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756829210747,3.2078,4303.2,4303.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829212654,0.1004,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829213056,3.2078,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829213354,0.1004,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829213555,3.2078,4303.2,4302.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829214260,3.3082,4303.2,4302.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829214559,0.245,4303.5,4302.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829214560,3.2078,4303.0,4302.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829217153,3.2078,4303.0,4302.9,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1756829217353,3.2078,4303.0,4302.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756829217560,0.245,4304.3,4303.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829217750,3.2078,4303.1,4303.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829218254,3.2078,4303.1,4303.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756829218647,3.2078,4303.1,4303.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756829218847,3.2078,4303.1,4303.0,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756829219053,3.2078,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829219249,0.1004,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829219755,3.4528,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756829219958,3.4528,4303.1,4302.8,0.07622712]
["bitfinex-derivatives","ETHF0:USTF0",1756829219959,0.2324,4303.0,4302.8,0.07622712]
["bitfinex-derivatives","ETHF0:USTF0",1756829220158,0.245,4302.9,4302.8,0.07622712]
["bitfinex-derivatives","ETHF0:USTF0",1756829220357,4.4774,4302.9,4301.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756829220570,3.2078,4301.1,4301.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829220751,3.2078,4301.1,4300.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829220956,3.2078,4301.1,4300.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829221364,3.2078,4301.1,4300.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829221365,3.2078,4301.1,4300.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829221563,3.2078,4300.6,4300.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829222162,3.2078,4300.6,4300.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829222465,3.2078,4300.6,4300.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829222764,3.2078,4300.6,4300.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829223158,3.2078,4300.6,4299.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829223364,3.2078,4300.6,4299.8,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829223664,3.2078,4300.6,4300.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756829223858,3.2078,4300.6,4300.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829224063,3.2078,4300.6,4300.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756829224366,3.2078,4300.6,4300.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829224562,3.2078,4300.6,4300.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829224864,3.2078,4300.6,4300.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829225060,3.2078,4300.6,4300.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829225359,3.2078,4300.7,4300.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829225558,3.2078,4301.2,4301.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829225760,3.2078,4301.2,4301.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829226156,3.2078,4301.7,4301.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829226357,3.2078,4301.7,4301.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829226557,3.2078,4301.7,4301.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829226757,3.2078,4301.7,4301.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756829227159,3.2078,4301.2,4301.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756829227362,3.2078,4301.2,4301.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829228567,3.2078,4301.7,4301.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829228960,3.2078,4301.7,4301.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829229271,1.6536441,4304.0,4302.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829229272,3.2078,4302.2,4302.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756829229469,3.2078,4302.2,4302.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829229966,3.2078,4302.2,4302.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756829230167,3.2078,4302.2,4302.1,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829230461,3.2078,4302.2,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829230658,3.2078,4302.2,4301.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756829231268,0.62450523,4302.1,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829231466,3.2078,4302.2,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829231467,0.62450523,4302.0,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829231668,0.62450523,4301.9,4301.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756829231860,0.62450523,4301.8,4301.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756829232061,3.83500635,4301.7,4301.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829232358,0.62720635,4301.6,4301.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829232567,3.2078,4301.7,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829232568,0.62720635,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829232771,0.62720635,4301.4,4301.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829233069,3.2078,4301.7,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829233370,3.8373595,4301.7,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829233563,1.6536441,4302.1,4301.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829233766,1.2442142,4301.9,4301.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829234165,3.2078,4302.2,4302.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829234371,3.2078,4302.2,4302.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829234564,3.2078,4302.2,4302.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829234769,4.4520142,4302.2,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829235069,4.4520142,4302.2,4301.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829235271,4.4520142,4302.2,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829235570,1.2442142,4302.1,4301.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829235762,1.2442142,4302.1,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829236072,3.2078,4302.2,4302.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829236566,4.4520142,4302.2,4302.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829236778,4.4520142,4302.2,4302.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756829236779,3.2078,4302.2,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829237069,1.2457333,4302.0,4301.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829237265,1.2457333,4302.0,4301.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829237564,1.2457333,4302.0,4301.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829237765,1.2457333,4301.9,4301.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829238067,3.2078,4301.3,4300.6,33.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756829238265,3.2078,4301.3,4300.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829238564,1.24690447,4301.1,4301.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829238769,1.24690447,4301.2,4301.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829238969,1.24690447,4301.2,4301.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829239973,3.2078,4301.3,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829240168,1.24727773,4301.1,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829240468,1.24727773,4301.0,4300.6,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829240670,3.2078,4300.7,4300.6,30.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829240866,3.2078,4300.7,4300.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829241069,1.24750098,4300.5,4300.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829241371,1.24750098,4300.6,4300.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829241568,1.24750098,4300.5,4300.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829241762,1.24750098,4300.5,4300.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829242071,3.2078,4300.7,4300.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829242072,1.24750098,4300.4,4300.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829242270,1.24750098,4300.4,4300.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829242461,1.24750098,4300.5,4300.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829242966,3.2078,4300.7,4300.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829242967,1.24750098,4300.6,4300.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829243166,1.24750098,4300.6,4300.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756829244069,3.2078,4300.7,4300.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829244372,1.24783471,4300.4,4300.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829245374,3.2078,4300.7,4300.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829245670,3.2078,4300.1,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829245860,1.85001737,4300.0,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829246065,0.60199054,4299.9,4299.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829246265,0.60199054,4299.9,4299.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829247067,0.60199054,4299.9,4299.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829247269,1.85001737,4299.9,4299.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829247474,0.60199054,4299.9,4299.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829247673,3.2078,4299.7,4299.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829247977,3.2078,4299.2,4298.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756829248167,1.24920133,4298.7,4298.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829248376,0.60199054,4298.6,4298.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829249277,3.80979054,4298.6,4298.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829249574,7.80979054,4298.6,4297.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829249769,2.25563464,4298.5,4297.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829249975,0.60199054,4298.4,4297.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829250169,0.84699054,4298.4,4297.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756829250672,2.5100243,4298.4,4297.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756829250873,2.5100243,4298.4,4297.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829251078,4.84699054,4298.4,4297.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829251282,5.07964054,4298.4,4296.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829251577,3.2078,4296.8,4296.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829251785,0.60199054,4296.7,4296.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829253074,3.2078,4297.6,4296.8,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756829253268,3.2078,4297.6,4297.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829253472,3.80741037,4297.6,4297.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756829253879,3.80741037,4297.6,4297.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829254079,0.59961037,4297.5,4297.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756829254282,0.59961037,4297.4,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829254579,3.2078,4297.6,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829254580,0.59961037,4297.3,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829254780,0.59961037,4297.2,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829255382,3.2078,4297.6,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829255577,0.598818,4297.5,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829255781,1.24607466,4298.3,4297.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829255782,0.598818,4297.4,4297.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756829256082,3.2078,4298.1,4297.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829256276,0.59879381,4298.0,4297.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829256483,0.59879381,4297.9,4297.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829256785,1.66143288,4299.0,4297.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829256786,3.2078,4298.6,4297.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829256986,3.2078,4298.0,4297.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829257178,0.59853941,4297.9,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829257488,0.59853941,4297.9,4297.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756829258076,0.245,4299.0,4297.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829258077,3.2078,4298.5,4297.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829258379,0.59836432,4298.4,4298.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829258572,0.59836432,4298.3,4298.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829258776,0.59836432,4298.2,4298.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829259279,3.2078,4298.5,4298.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829259678,3.2078,4298.5,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829260077,3.2078,4298.5,4298.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829260381,3.2078,4298.5,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829260574,3.2078,4298.5,4298.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756829260775,3.2078,4298.5,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829261175,3.2078,4298.5,4298.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829261380,3.2078,4298.5,4297.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829261571,3.2078,4298.5,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829261776,3.2078,4298.0,4297.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829262383,3.2078,4298.0,4297.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829262783,0.245,4298.5,4297.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756829263080,3.2078,4298.6,4298.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829263483,3.2078,4298.6,4298.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1756829263680,3.2078,4298.1,4297.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756829263978,3.4528,4298.6,4297.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829264172,3.2078,4298.6,4297.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829264378,3.2078,4297.8,4297.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829264675,3.2078,4297.8,4297.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829265879,3.2078,4297.8,4297.2,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756829266182,3.2078,4297.8,4297.1,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1756829266372,3.2078,4297.8,4297.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829268784,3.2078,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829268785,3.4528,4297.8,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829269190,3.2078,4298.3,4297.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829269377,2.0670551,4300.0,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756829269378,3.2078,4299.4,4298.6,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1756829269582,3.2078,4299.4,4298.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829269785,3.2078,4299.9,4299.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829270285,3.2078,4299.9,4299.5,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1756829270477,3.2078,4300.6,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829270683,0.59702314,4300.5,4299.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829270884,0.59702314,4300.4,4299.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829271086,3.2078,4300.6,4299.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829271281,3.2078,4300.0,4299.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829272374,3.2078,4300.5,4300.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829272574,3.2078,4300.5,4300.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829273285,3.2078,4300.5,4300.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829273488,1.6555,4301.0,4300.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829273684,1.6555,4301.0,4300.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756829273880,3.2078,4301.6,4301.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829274185,3.2078,4301.6,4301.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756829274490,3.2078,4301.6,4301.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829275991,3.2078,4301.6,4301.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756829276682,3.2078,4301.6,4301.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829277593,3.2078,4301.6,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829277786,3.2078,4301.6,4301.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829278581,3.2078,4301.6,4301.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829278793,3.2078,4301.6,4301.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756829278997,3.2078,4301.6,4300.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756829279192,3.2078,4301.6,4300.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829279895,3.2078,4301.6,4300.8,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1756829280095,3.2078,4301.6,4301.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829280294,3.2078,4301.6,4301.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829280493,3.2078,4301.6,4301.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829280689,3.2078,4301.6,4301.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829280888,1.3446,4302.4,4301.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829280889,1.3446,4302.4,4302.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829281088,1.3446,4302.4,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829281289,1.3446,4302.4,4302.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829281489,1.3446,4302.4,4302.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829281689,1.3446,4302.4,4302.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829282198,1.3446,4302.4,4302.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829282396,1.3446,4302.4,4302.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829282789,3.2078,4303.2,4302.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829282990,3.2078,4302.4,4302.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829283692,3.2078,4302.9,4302.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829284196,3.2078,4302.9,4302.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829285595,3.2078,4302.9,4302.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829285791,3.2078,4302.9,4302.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829285997,3.2078,4302.9,4302.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756829286392,3.2078,4302.9,4302.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829286393,0.23241,4302.8,4302.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829286699,3.2078,4302.1,4301.5,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1756829286892,3.2078,4302.1,4301.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829287292,3.2078,4302.1,4301.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829287493,3.2078,4302.6,4301.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829288498,1.1184,4303.4,4301.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829288499,3.2078,4302.0,4301.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829288700,3.2078,4302.0,4301.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756829289105,3.2078,4302.0,4301.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829289515,3.2078,4302.0,4301.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756829289807,3.2078,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829290007,3.2078,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829290212,3.2078,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829290402,3.2078,4300.9,4300.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756829290607,3.2078,4300.9,4300.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829291009,3.2078,4300.9,4300.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756829291213,3.2078,4300.9,4300.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829291409,3.2078,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829291912,3.2078,4300.9,4299.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829292614,3.2078,4300.9,4300.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829293013,3.2078,4300.6,4300.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829293410,3.2078,4300.6,4300.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756829293613,3.2078,4300.6,4300.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756829294210,3.2078,4300.6,4300.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829294410,3.2078,4300.6,4299.7,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1756829294714,3.2078,4299.9,4299.7,30.692]
["bitfinex-derivatives","ETHF0:USTF0",1756829294912,3.2078,4299.9,4299.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829295108,3.2078,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829295303,3.2078,4299.9,4298.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756829295618,3.2078,4299.2,4299.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829296116,3.2078,4299.2,4299.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829296617,3.2078,4299.2,4298.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829296810,3.2078,4299.2,4298.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1756829297111,3.2078,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829297308,3.4528,4299.2,4298.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829297615,3.2078,4299.2,4298.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829297816,3.2078,4299.2,4299.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829298211,3.2078,4299.7,4299.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756829298410,3.2078,4299.7,4299.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829298611,3.2078,4299.7,4299.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756829298807,0.23259,4299.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829299010,3.2078,4298.7,4297.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829299211,0.59607682,4299.5,4296.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829299212,3.2078,4297.1,4296.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829300313,3.2078,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829300619,3.2078,4297.1,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829301214,3.2078,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829301412,3.2078,4297.1,4296.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756829302109,3.2078,4297.1,4296.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829302312,1.24607466,4299.2,4296.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829302313,3.2078,4297.7,4297.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829302913,3.2078,4297.7,4297.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829303115,3.2078,4298.4,4297.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829303621,3.2078,4298.4,4297.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829303925,3.2078,4298.4,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829304123,0.247,4298.9,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829304423,0.247,4298.9,4298.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829305126,3.4548,4299.0,4298.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829305920,0.23264,4298.9,4298.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829306224,0.23264,4298.9,4297.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829306621,0.23264,4298.9,4297.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829306821,0.23264,4298.9,4298.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829307521,3.2078,4298.5,4298.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829307716,3.2078,4298.5,4297.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829307922,3.2078,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829308524,0.2327,4297.8,4296.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829308925,3.2078,4297.9,4297.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756829309125,3.2078,4297.9,4297.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756829310326,3.2078,4297.9,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829310629,3.2078,4297.4,4296.6,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1756829310925,3.2078,4296.8,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829311230,3.2078,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829312024,3.2078,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829312524,3.2078,4296.9,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829312724,0.247,4296.8,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829313130,3.2078,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829313327,3.2078,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829313524,7.68756,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829313730,7.4548,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829315125,3.2078,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829315329,3.4548,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829315527,7.4548,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829319339,8.0494587,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829319530,4.0494587,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829319836,3.4538,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829320024,3.2078,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829320225,3.4538,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829320826,3.2078,4296.3,4296.2,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1756829321031,3.4538,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829321230,4.04892039,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829322236,4.04923782,4296.3,4296.2,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756829323244,4.04923782,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829323831,4.04923782,4296.3,4296.2,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756829324030,4.04923782,4296.3,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829324740,4.04923782,4296.3,4296.2,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756829325135,3.80323782,4296.3,4296.2,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756829325341,4.04923782,4296.3,4296.2,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1756829325540,3.2078,4297.3,4296.2,5.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829325740,0.84253384,4297.2,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829326034,0.59653384,4297.1,4297.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756829326237,0.59653384,4297.1,4297.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829326439,0.59653384,4297.1,4296.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829326636,3.2078,4296.9,4296.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829326832,3.2078,4296.9,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829326833,0.84253384,4296.8,4296.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829327134,0.59653384,4296.7,4296.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829328634,0.59653384,4296.7,4296.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829328835,0.59653384,4296.6,4296.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829329035,0.246,4297.1,4296.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829329241,0.246,4297.1,4297.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829329541,0.246,4297.1,4296.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829329542,1.49207466,4297.1,4296.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829329743,3.2078,4296.7,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829329944,0.84359402,4296.6,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829330243,0.59759402,4296.5,4296.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829330545,0.59759402,4296.5,4296.2,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1756829330936,4.83035402,4296.4,4295.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829331142,3.2078,4295.4,4294.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756829331339,0.84459402,4295.3,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829331538,0.59759402,4295.2,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829331740,3.2078,4294.7,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829331939,3.80539402,4294.7,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829332442,0.59759402,4294.7,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829335740,0.59759402,4294.7,4294.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829336043,0.84459402,4294.6,4294.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829336244,0.84459402,4294.6,4294.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1756829336245,0.247,4294.6,4294.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756829336447,0.84503806,4294.6,4294.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756829336639,0.84503806,4294.6,4294.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829337135,0.84503806,4294.6,4294.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829337335,3.2078,4294.3,4293.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829337542,0.59803806,4294.5,4293.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829337543,3.2078,4293.8,4293.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756829337743,0.84503806,4293.7,4293.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829337947,0.59803806,4293.6,4293.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829338340,0.59803806,4293.6,4293.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829338545,3.2078,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829338843,0.84503806,4293.2,4292.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829339039,0.59803806,4293.1,4293.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1756829340248,0.84503806,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829340548,0.84503806,4293.0,4292.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829342050,0.59803806,4293.0,4292.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829343143,0.59803806,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829343144,0.84503806,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829343339,0.59803806,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829343742,0.59803806,4292.9,4292.8,0.72863856]
["bitfinex-derivatives","ETHF0:USTF0",1756829345241,0.246,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829345445,0.59663688,4293.1,4292.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829345652,0.59663688,4293.0,4292.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829345854,3.2078,4293.9,4292.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756829346151,0.59658771,4293.8,4293.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829346348,3.2078,4294.4,4293.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829346548,3.2078,4294.4,4293.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829348051,3.2078,4294.4,4293.8,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756829348250,0.246,4294.8,4294.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829348445,4.176,4294.9,4294.3,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1756829348642,4.176,4294.9,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829349048,0.9682,4294.9,4294.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829349264,0.4166,4294.9,4294.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829349443,0.5204,4295.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829349650,0.5204,4295.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829349847,0.16,4295.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829350047,0.5204,4295.6,4294.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756829350250,0.5204,4295.6,4294.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756829350446,0.5204,4295.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829350855,0.5204,4295.6,4295.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1756829351053,0.246,4295.8,4295.0,3.62682]
["bitfinex-derivatives","ETHF0:USTF0",1756829351054,0.246,4295.8,4295.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829351247,3.2078,4295.9,4295.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756829351450,3.2078,4295.9,4295.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829351857,3.7082,4295.9,4295.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829352353,0.5004,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829352666,0.246,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829352851,0.5004,4295.3,4294.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829353365,0.5004,4295.3,4294.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829353658,0.7464,4295.3,4294.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829353857,3.2078,4294.9,4293.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1756829354055,0.5004,4294.8,4293.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1756829354255,3.2078,4294.4,4293.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829354465,0.5004,4294.3,4293.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829354859,0.5004,4294.3,4293.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1756829355156,0.5004,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829355356,0.5004,4294.3,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829355766,3.4538,4294.4,4293.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756829356057,0.211,4295.5,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829356058,0.5004,4294.8,4293.8,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756829356250,0.5004,4294.8,4293.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829357763,0.5004,4294.8,4293.9,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1756829357960,3.4538,4294.9,4294.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829358259,3.4538,4294.9,4294.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756829358466,3.4538,4294.9,4294.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829360568,3.2078,4294.9,4294.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829361170,3.2078,4295.4,4294.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756829361363,3.2078,4295.4,4294.9,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756829361559,3.2078,4295.4,4295.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829361864,3.2078,4295.4,4294.7,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756829362172,3.2078,4295.4,4294.6,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1756829362373,0.5004,4294.8,4293.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829362576,0.5004,4294.3,4293.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1756829362869,0.5004,4294.3,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829363071,0.5004,4294.3,4293.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756829363273,3.2078,4294.4,4293.5,0.23288999]
["bitfinex-derivatives","ETHF0:USTF0",1756829363470,3.2078,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829363683,3.9542,4295.7,4294.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829364672,3.2078,4295.0,4294.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829364872,3.2078,4295.0,4294.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1756829365068,3.2078,4295.0,4294.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1756829365270,0.246,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829365571,0.5004,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829365874,0.246,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829366066,0.5004,4294.3,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829366969,0.5004,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829367679,0.5004,4293.9,4293.0,3.62702]
["bitfinex-derivatives","ETHF0:USTF0",1756829367970,0.5004,4293.9,4293.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829369165,0.5004,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829369366,0.5004,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829369562,3.7082,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829369765,3.9542,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829370770,3.2078,4292.9,4292.8,0.71123856]
["bitfinex-derivatives","ETHF0:USTF0",1756829370969,0.211,4294.5,4293.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756829370970,0.246,4294.5,4293.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756829371273,0.246,4294.5,4293.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829371274,0.5004,4294.4,4293.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829371971,0.5004,4294.0,4293.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829372367,3.2078,4294.1,4293.3,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756829372570,3.2078,4294.1,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829373073,0.5004,4294.0,4293.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829374272,0.5004,4294.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829374578,0.5004,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829374779,0.5004,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829375273,0.5004,4292.9,4292.8,0.71123856]
["bitfinex-derivatives","ETHF0:USTF0",1756829375575,0.5004,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829377075,3.2078,4293.0,4292.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829377574,3.7082,4293.0,4292.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829377772,0.5004,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829378377,0.7464,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756829379074,4.246,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829379282,4.246,4292.9,4290.3,33.6388772]
["bitfinex-derivatives","ETHF0:USTF0",1756829379283,3.2078,4291.9,4290.7,2.6077979]
["bitfinex-derivatives","ETHF0:USTF0",1756829379474,3.2078,4290.9,4290.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829379771,3.2078,4290.9,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829380166,0.246,4290.8,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829380474,0.5004,4290.7,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829380673,0.5004,4291.3,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829380976,0.246,4291.2,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829381179,0.5307,4291.1,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829381374,0.5307,4290.8,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829381782,0.246,4290.7,4290.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756829383177,5.2513,4290.9,4290.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756829383479,0.246,4290.8,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829384674,5.2513,4290.9,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829384874,4.7206,4290.9,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829385279,5.2513,4290.9,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829385979,4.7206,4290.9,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829387778,1.2853,4291.4,4291.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756829387975,1.2853,4291.4,4291.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829388576,1.816,4291.4,4291.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829388776,1.816,4291.4,4291.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829388976,3.4538,4292.2,4291.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829389282,0.5307,4292.1,4291.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829389575,0.5307,4292.1,4290.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829389576,3.2078,4291.7,4290.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829389781,0.5307,4291.5,4290.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829389980,0.246,4291.8,4290.9,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756829390283,0.5307,4291.6,4290.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829390574,0.5307,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829390778,0.5307,4291.0,4290.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829391380,3.7385,4290.6,4290.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829391581,0.5307,4290.6,4290.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829393078,3.2078,4290.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829393277,0.5307,4290.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829393676,3.2078,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829393879,3.4538,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829394179,3.9845,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829394479,3.2078,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829394677,3.2078,4290.2,4289.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829395780,0.246,4290.7,4289.6,3.87335]
["bitfinex-derivatives","ETHF0:USTF0",1756829395974,0.246,4290.7,4289.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829396179,3.9845,4290.8,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829396582,3.7385,4290.8,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829398384,0.246,4291.0,4290.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829398586,3.7385,4291.3,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829398784,2.203,4291.5,4290.9,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1756829398982,2.203,4291.5,4291.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829399184,2.203,4291.5,4291.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829399380,1.0382,4291.5,4291.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829401582,1.5689,4291.5,4291.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829402690,1.0382,4291.5,4291.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829403395,1.6893,4292.5,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756829403396,1.1586,4292.5,4292.3,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756829403589,1.1586,4292.5,4292.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756829403788,3.2078,4293.3,4292.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829403994,3.2078,4294.0,4293.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829404195,3.2078,4294.0,4293.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829405189,0.5307,4293.9,4293.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829405394,0.5307,4293.9,4293.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756829406093,0.0189,4294.1,4293.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829407494,0.0189,4294.1,4293.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829407692,0.0189,4294.1,4294.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756829408690,0.0189,4294.1,4294.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756829408890,0.0189,4294.1,4294.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829409097,0.5307,4294.0,4293.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829409294,0.0189,4294.1,4294.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829410191,0.0189,4294.1,4294.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756829410390,1.3148,4294.3,4294.1,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1756829410586,1.3148,4294.3,4294.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756829410791,0.5307,4295.4,4294.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756829411086,3.2078,4295.5,4294.9,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1756829411292,0.5322,4296.0,4295.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829411500,0.5322,4296.0,4295.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829411697,0.5322,4296.0,4295.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829412000,3.2078,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829412394,3.2078,4295.8,4293.1,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1756829412395,0.5322,4295.7,4294.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829412589,0.23283,4295.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829412802,0.5322,4295.6,4294.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829413193,0.5322,4295.6,4294.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756829413491,0.5322,4295.7,4294.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756829413694,0.5322,4295.7,4294.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829414290,0.7772,4295.7,4294.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829414493,3.2078,4295.3,4294.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829414688,0.5322,4295.2,4294.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829415094,0.5322,4295.2,4294.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829415395,0.5322,4295.2,4294.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829415589,0.5322,4295.2,4294.1,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756829415590,3.2078,4295.3,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829415791,0.5322,4295.2,4294.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829416496,0.5322,4295.2,4294.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829416698,3.2078,4295.3,4294.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829417403,3.74,4295.3,4294.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829417702,3.74,4295.3,4294.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829418000,3.74,4295.3,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829418197,3.74,4295.3,4294.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829418999,0.5322,4294.7,4293.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829420903,3.2078,4294.8,4293.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829421094,3.74,4294.8,4293.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829421297,0.5322,4294.8,4294.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756829421604,3.2078,4295.4,4294.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829421809,3.2078,4295.9,4295.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829422002,3.2078,4295.9,4295.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829422404,3.2078,4295.9,4295.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829422799,3.2078,4295.9,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829423003,3.2078,4296.4,4295.6,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1756829423207,3.2078,4296.4,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829423504,0.5322,4296.0,4295.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829423706,3.2078,4296.4,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829423906,3.2078,4295.8,4295.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829424314,0.5322,4296.4,4295.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829424601,0.5322,4296.5,4295.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756829424803,0.5322,4296.5,4295.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829424998,0.5322,4296.5,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829425408,0.5322,4296.5,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829425607,0.5322,4296.5,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829426009,0.5322,4296.5,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829426400,0.5322,4296.5,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829426599,0.5322,4296.5,4295.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829426811,0.5322,4296.5,4295.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756829426999,0.5322,4296.5,4295.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829427304,0.5322,4296.5,4295.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1756829427506,0.5322,4296.5,4295.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829427808,0.5322,4296.5,4295.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829428008,0.5322,4296.5,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829428211,0.5322,4296.5,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829428402,0.5322,4296.5,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829428602,0.5322,4296.5,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829429005,0.5322,4296.5,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829429505,0.5322,4296.5,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829429903,0.5322,4296.9,4295.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829430301,0.5322,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829430615,0.5575,4296.1,4296.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756829430812,3.2078,4297.1,4296.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1756829431012,3.2078,4297.1,4296.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829431401,0.5322,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829431610,0.5322,4297.3,4296.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829433007,0.2115,4298.0,4297.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829433008,0.5322,4297.5,4297.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829433214,0.2115,4298.0,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829433215,0.5322,4298.0,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829433512,0.2115,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829433715,0.5322,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829434408,0.5322,4298.4,4297.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756829434613,0.5322,4298.4,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829435110,0.17,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829435313,1.12713095,4298.8,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829435510,0.5322,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829435906,0.5322,4298.6,4298.0,3.62653]
["bitfinex-derivatives","ETHF0:USTF0",1756829436107,0.17,4298.9,4298.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756829436308,1.12653079,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829436509,0.5322,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829437207,0.5322,4298.6,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829437606,0.5322,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829437811,0.59411544,4298.7,4298.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829438115,0.5322,4298.8,4298.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756829438513,0.17,4298.9,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829438815,1.1261062,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829439009,0.5322,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829439813,0.5322,4298.8,4298.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756829440115,0.5322,4298.8,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829440810,0.17,4298.9,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829440811,0.17,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829441011,0.17,4298.9,4298.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1756829441910,0.5322,4299.8,4298.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1756829441911,0.5322,4299.8,4299.1,0.91572]
["bitfinex-derivatives","ETHF0:USTF0",1756829442107,3.2078,4300.3,4299.1,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1756829442311,0.4888,4300.5,4299.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829442512,0.4888,4300.5,4300.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829443017,0.4888,4300.1,4299.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829443220,3.2078,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829443415,3.2078,4300.8,4300.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829443616,0.4888,4300.6,4300.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829443812,0.4888,4301.0,4300.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756829444018,0.4888,4301.5,4300.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829444218,1.4963,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829444418,1.4963,4301.2,4301.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829445122,1.4963,4301.2,4300.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829445323,0.4888,4301.1,4300.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829445514,1.0075,4301.2,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829445719,0.4888,4300.9,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829446425,0.4888,4300.8,4300.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829446621,3.6966,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829446832,0.4888,4300.3,4299.7,30.719]
["bitfinex-derivatives","ETHF0:USTF0",1756829447017,3.2078,4300.4,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829447218,0.4888,4300.3,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829447418,3.2078,4300.4,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829447924,0.4888,4300.3,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829448120,3.2078,4300.4,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829448325,0.4888,4300.3,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829448715,3.2078,4300.4,4299.7,30.964]
["bitfinex-derivatives","ETHF0:USTF0",1756829448919,0.4888,4300.3,4299.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829450522,0.4888,4300.3,4299.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756829451128,0.4888,4300.3,4299.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756829451326,0.4888,4300.1,4299.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756829451527,0.4888,4300.1,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829451723,0.2031,4300.0,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829452328,0.4888,4299.9,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829452728,3.6966,4300.4,4299.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829452928,0.59124679,4300.3,4299.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829453223,3.6966,4300.4,4299.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829453427,0.4888,4300.1,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829453631,0.4888,4300.3,4299.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829453926,3.2078,4300.4,4299.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756829454121,0.4888,4300.2,4299.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756829454335,0.4888,4300.3,4299.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756829454524,3.2078,4300.4,4299.4,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756829454725,0.4888,4300.2,4299.4,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756829454928,0.4888,4300.3,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829456624,0.4878645,4300.3,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829457933,3.2078,4300.4,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829458129,0.23256001,4300.3,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829458327,0.59292161,4300.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829458533,0.2031,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829459033,0.4888,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829459429,0.6919,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829459935,0.4888,4299.4,4298.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829460131,0.59354862,4299.3,4298.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829460341,0.2031,4299.5,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829460342,0.4888,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829460533,3.4109,4299.0,4297.9,0.18642787]
["bitfinex-derivatives","ETHF0:USTF0",1756829460534,0.4888,4298.3,4297.9,0.18642787]
["bitfinex-derivatives","ETHF0:USTF0",1756829461031,0.2031,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829461231,0.59404072,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829461431,0.59404072,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829461628,0.59439033,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829461839,0.2031,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829462034,0.59439365,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829462338,0.4888,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829462527,0.2031,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829462728,0.4888,4297.9,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829463032,0.4888,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829463033,0.4888,4297.7,4297.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829464229,0.4888,4297.7,4297.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829464431,0.4888,4297.9,4297.2,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1756829464628,0.4888,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829464833,3.2078,4298.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829464834,0.4888,4298.4,4297.6,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756829465034,3.2078,4298.7,4297.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829465235,3.2078,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829465432,0.4888,4299.5,4298.7,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1756829465830,0.4888,4299.5,4298.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756829466031,3.2078,4299.7,4298.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756829466230,3.2078,4299.0,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829466431,0.4888,4298.9,4298.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829466632,0.2031,4299.5,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829466633,0.2031,4299.5,4298.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829466827,0.5944894,4299.4,4298.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829467037,0.4888,4299.3,4298.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829467335,0.4888,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829467336,0.2031,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829467636,0.4888,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829467845,0.4888,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829468538,0.4888,4298.4,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829468739,0.59461165,4298.3,4297.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756829468941,0.4888,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829469134,0.4888,4298.2,4297.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756829469735,0.4888,4298.2,4297.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829469935,0.4888,4298.2,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829470442,0.4888,4298.8,4297.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756829470640,0.4888,4299.6,4298.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829470840,3.2078,4300.3,4299.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829471041,0.4888,4299.9,4299.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829471242,0.4888,4299.9,4299.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756829471442,0.4888,4299.9,4299.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829471940,0.4888,4299.9,4299.2,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1756829472142,0.4888,4299.9,4299.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829472638,0.4888,4299.9,4299.2,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1756829472838,0.4888,4299.9,4299.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756829473032,0.4888,4299.9,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829473233,0.4888,4299.9,4299.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756829473437,0.4888,4299.9,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829473938,0.2103,4300.0,4299.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829474134,0.2103,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829474334,0.4933,4299.9,4299.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756829475641,3.7011,4300.3,4299.5,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756829475950,3.7011,4300.3,4299.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829475951,3.7011,4300.3,4299.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756829476243,0.4933,4300.8,4300.2,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829476444,1.0075,4301.2,4300.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756829476644,0.4933,4301.0,4300.2,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829478058,0.4933,4301.0,4300.2,4.13721]
["bitfinex-derivatives","ETHF0:USTF0",1756829478555,1.0075,4301.2,4300.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829478760,1.5008,4301.2,4300.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829478961,1.5008,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829479160,1.0075,4301.2,4301.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829479455,0.2103,4301.0,4300.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829479661,0.4933,4300.9,4300.2,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756829480063,0.4933,4300.9,4300.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756829480364,0.4933,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829480550,0.4933,4301.1,4300.7,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756829480755,1.0075,4301.2,4301.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829480956,0.4933,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829481259,0.4933,4301.1,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829481657,1.0075,4301.2,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829482459,0.4933,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829483056,0.4933,4301.1,4300.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756829483258,0.4933,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829483463,0.4933,4301.4,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829483959,0.4933,4301.4,4300.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756829484165,3.4181,4302.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829484460,0.4933,4301.4,4300.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829484661,0.4933,4301.2,4300.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829485156,0.4933,4301.2,4300.4,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756829485353,1.166,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829485557,1.166,4301.1,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756829485858,1.166,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829486163,1.166,4301.1,4301.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829486966,1.166,4301.1,4301.0,4.13714]
["bitfinex-derivatives","ETHF0:USTF0",1756829487157,1.166,4301.1,4301.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829487760,1.6593,4301.1,4301.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829488160,1.166,4301.1,4301.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756829488658,1.166,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829488659,1.6593,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829489064,1.166,4301.1,4301.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829490257,1.166,4301.1,4301.0,4.13714]
["bitfinex-derivatives","ETHF0:USTF0",1756829491467,1.6593,4301.1,4301.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829491968,1.6593,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829492263,1.6593,4301.1,4301.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829492468,0.7036,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829492672,0.2103,4301.0,4300.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829492971,0.4933,4300.9,4300.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829493768,0.4933,4300.9,4299.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829493964,0.4933,4300.9,4299.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829494165,0.4933,4300.9,4300.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829494568,0.4933,4300.9,4300.1,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1756829494866,0.4933,4300.9,4300.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829495766,1.166,4301.1,4300.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829495957,1.166,4301.1,4301.0,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756829496159,1.166,4301.1,4301.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756829496769,1.166,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829496968,1.166,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829496969,0.4933,4301.0,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829497265,1.166,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829497471,0.4933,4301.0,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829497766,1.6593,4301.1,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829497968,1.166,4301.1,4300.9,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1756829498173,1.166,4301.1,4301.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829498371,3.7011,4302.0,4301.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756829498567,3.7011,4302.0,4301.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756829498771,3.7011,4302.0,4301.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756829499073,3.7011,4302.0,4301.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829500271,0.4933,4301.4,4300.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829500666,0.4933,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829500872,0.4933,4300.9,4300.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829501470,0.4933,4300.9,4300.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756829501964,0.4933,4300.9,4300.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829502168,0.526,4301.1,4300.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829502371,0.2098,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829502671,0.7358,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829503878,0.526,4300.7,4299.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756829504176,3.7338,4300.7,4300.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829504480,0.526,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829505377,0.526,4300.6,4299.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829505572,0.526,4300.6,4300.1,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756829505879,0.526,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829506083,0.526,4301.1,4300.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829506271,1.0715,4301.2,4300.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829506476,1.0715,4301.2,4301.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829506677,1.0715,4301.2,4301.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756829506874,3.2078,4301.7,4301.1,1.17262]
["bitfinex-derivatives","ETHF0:USTF0",1756829507278,3.2078,4301.7,4301.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756829507486,0.526,4301.6,4301.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829507775,3.2078,4301.7,4301.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829508077,1.4569463,4303.0,4301.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829508078,0.526,4302.6,4301.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829508276,0.526,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829508479,3.2078,4302.7,4302.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829508786,0.526,4302.7,4302.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829509180,1.161,4303.1,4302.9,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756829509387,0.526,4304.0,4303.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756829509678,0.18955898,4305.4,4303.3,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756829509679,0.526,4304.5,4303.9,0.92835]
["bitfinex-derivatives","ETHF0:USTF0",1756829509981,0.526,4305.1,4304.3,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756829510175,3.2078,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829510382,0.2098,4305.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829510570,0.7358,4305.0,4304.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756829510776,0.526,4305.0,4304.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1756829510981,0.526,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829511182,3.2078,4305.2,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829511386,0.526,4305.1,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829511573,1.1704,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829511777,0.526,4306.4,4305.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829511977,0.526,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829512276,0.526,4306.4,4304.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1756829512277,0.526,4306.3,4304.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756829512476,0.526,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829512676,3.4176,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829512979,3.4176,4306.5,4305.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829513180,0.526,4306.4,4305.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829513376,0.526,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829513980,0.526,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829514172,0.526,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829514586,0.2098,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829514777,0.526,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829514979,0.526,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829515179,0.23223,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829515180,0.526,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829515383,0.526,4306.2,4305.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756829515988,0.526,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829516186,0.526,4306.7,4306.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829516484,0.3168,4306.8,4306.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829516781,0.3168,4306.8,4306.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829516987,0.526,4307.5,4306.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829517484,0.526,4307.9,4307.0,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1756829517686,0.526,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829518281,0.526,4308.8,4307.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829518587,0.526,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829518789,0.526,4308.8,4307.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756829518991,0.526,4308.8,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829519390,0.526,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829520189,3.3778,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829520190,0.17,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829520386,0.526,4308.8,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829520588,0.526,4308.8,4308.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829520884,0.17,4308.9,4308.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829521390,0.17,4308.9,4308.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756829521590,0.17,4308.9,4308.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756829521989,3.2078,4310.0,4309.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756829522187,0.526,4310.8,4309.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1756829522379,0.526,4310.8,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829523080,0.526,4310.8,4309.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756829523081,0.526,4312.1,4310.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756829523283,0.526,4312.1,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829523489,0.526,4311.9,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829524390,0.526,4311.9,4311.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756829524593,0.526,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829524789,0.526,4311.5,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829525089,0.526,4311.5,4310.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756829525294,0.526,4311.5,4310.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1756829525596,0.526,4311.5,4310.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829525888,0.7358,4311.5,4311.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829526093,0.526,4311.4,4311.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829526390,0.526,4311.9,4311.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829526582,3.7346,4312.0,4311.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829526789,3.7346,4312.0,4311.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829526992,0.526,4311.9,4311.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829527289,3.2078,4311.3,4310.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756829527490,0.526,4311.2,4310.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756829527694,0.526,4311.2,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829528392,0.526,4310.6,4310.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829528591,0.526,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829528795,0.526,4310.4,4309.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829528997,0.2098,4310.5,4309.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829529194,0.2098,4310.5,4307.5,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1756829529195,0.526,4309.5,4307.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756829529494,0.526,4309.5,4307.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756829529495,0.526,4307.6,4307.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756829529684,0.2098,4307.0,4305.4,0.18185434]
["bitfinex-derivatives","ETHF0:USTF0",1756829529883,0.2098,4307.0,4304.3,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1756829529884,3.2078,4306.0,4305.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829530196,3.2078,4305.5,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829530698,3.4176,4305.5,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829530893,0.526,4305.4,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829531200,0.4954,4305.4,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829531392,3.2078,4305.3,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829531589,3.7032,4305.3,4305.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829531784,0.4954,4305.2,4304.3,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1756829531992,0.4954,4305.2,4304.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756829532391,0.1148,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829532392,3.2078,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829532691,0.1148,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829532891,0.1148,4305.9,4305.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829533192,0.6102,4305.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829533396,0.6102,4305.9,4304.3,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1756829533397,0.1148,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829533591,0.1148,4305.9,4305.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829534102,0.1148,4305.9,4305.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756829535192,0.1148,4305.9,4305.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829535690,0.1148,4305.9,4305.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829536092,0.1148,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829536291,3.2078,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829536493,3.2078,4304.6,4304.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829536693,3.7032,4304.6,4304.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829537497,0.4954,4304.6,4304.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829537899,0.2083,4305.0,4304.3,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1756829538097,0.4954,4304.9,4304.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829538297,0.4954,4304.6,4304.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829538697,0.4954,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829538896,3.2078,4304.7,4303.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829539095,3.2078,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829539096,0.7037,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829539398,0.7037,4303.8,4303.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829539789,0.7037,4303.8,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829539990,0.4954,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829540500,0.2083,4303.8,4303.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829540693,0.4954,4303.7,4303.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829540998,0.2083,4303.8,4303.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829541192,3.2078,4303.6,4302.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829541502,0.4954,4302.9,4302.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829542800,0.4954,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829543298,0.4954,4302.9,4302.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829545893,0.4954,4302.9,4302.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829546903,0.4954,4302.9,4302.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829547896,0.4954,4302.9,4302.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829548606,0.4954,4302.9,4302.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829548904,0.4954,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829549108,0.4954,4302.4,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829549807,0.4954,4302.4,4301.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829550604,3.4161,4302.5,4301.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829550803,0.2083,4302.0,4301.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829551012,0.4954,4301.9,4301.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829551505,0.2083,4302.0,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829551811,0.4954,4302.3,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829552602,3.4161,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829552798,0.4954,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829553508,0.4954,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829553704,0.2083,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829554099,0.4954,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829554404,0.2083,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829554607,0.2083,4302.5,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829554608,0.4954,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829554804,0.2083,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829555008,0.2083,4302.5,4301.1,30.656]
["bitfinex-derivatives","ETHF0:USTF0",1756829555009,0.4954,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829555508,0.2083,4302.0,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829555900,0.2083,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829556101,0.2083,4301.5,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829556301,0.4954,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829556497,0.4954,4301.4,4300.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829556702,0.4954,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829557012,0.4954,4301.4,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829557606,0.4954,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829557810,0.4954,4301.4,4301.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829558002,0.2083,4301.5,4301.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829558208,0.4954,4301.4,4301.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829558509,0.2083,4301.5,4301.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756829558707,0.4954,4301.4,4301.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756829558907,0.4954,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829559512,0.4954,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829559706,0.4954,4301.4,4300.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756829559707,0.4954,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829560702,0.2083,4302.0,4301.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829561012,1.0870053,4301.9,4301.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829561211,0.5916053,4301.8,4301.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829561509,0.5916053,4301.7,4301.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829561712,0.5265,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829561910,0.5265,4301.9,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829562111,0.2083,4302.0,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829562112,0.5265,4301.7,4301.4,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829562514,0.2083,4302.0,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829562716,0.1162,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829562913,0.7254,4301.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829563609,0.7254,4301.5,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829563809,0.5265,4301.4,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829564004,0.1989,4301.5,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829564005,0.6427,4301.9,4301.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829564205,0.5265,4301.7,4301.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756829564410,0.1162,4301.9,4301.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756829564619,0.5265,4301.7,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829564817,0.5265,4301.7,4301.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829565115,0.1162,4301.9,4301.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829565314,0.1162,4301.9,4301.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1756829565504,0.1162,4301.9,4301.7,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829565708,0.1162,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829565909,0.1162,4301.9,4301.4,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756829566109,0.5265,4301.8,4301.0,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829566317,0.5265,4301.7,4301.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829566619,0.1989,4301.5,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829566818,0.5265,4301.3,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829567019,1.11862881,4301.3,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829567223,1.11862881,4301.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829567413,1.11862881,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829567613,1.11862881,4301.2,4301.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829567819,0.7254,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829568019,0.5265,4300.8,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829568318,0.59212881,4300.8,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829568708,0.5265,4301.3,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829568913,0.5265,4301.1,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829569118,0.5265,4300.9,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829569318,0.59212881,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829569519,1.11862881,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829569719,1.11862881,4300.8,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829570110,1.11862881,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829570820,0.59212881,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829571213,1.11862881,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829571414,1.11862881,4300.8,4300.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829572014,1.11862881,4300.8,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756829572522,0.59212881,4300.8,4300.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756829572821,0.5265,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829573017,1.11862881,4300.7,4300.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829573621,0.59212881,4300.7,4300.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756829573822,0.59212881,4300.7,4300.6,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756829574922,1.11862881,4300.7,4300.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829575311,0.59212881,4300.7,4300.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829575815,1.11862881,4300.7,4300.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829576022,0.59212881,4300.7,4300.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829576219,1.11862881,4300.7,4300.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829576418,0.59212881,4300.7,4300.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756829576817,0.59212881,4300.7,4300.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756829577015,0.59212881,4300.7,4300.6,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756829578126,1.11862881,4300.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829578311,0.59212881,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829578516,0.59212881,4300.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829578719,1.31752881,4300.5,4300.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829578912,0.5265,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829579226,0.59212881,4300.2,4300.1,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756829579423,0.59212881,4300.2,4300.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756829579626,1.11862881,4300.2,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829580630,0.318,4301.1,4300.2,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829580928,1.2471463,4301.7,4301.1,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756829581226,1.2471463,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829581227,1.2471463,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829581521,1.4460463,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829581724,0.5265,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829581915,0.5265,4300.9,4300.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829582115,0.5265,4300.9,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829583520,1.2471463,4301.6,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829583827,3.2078,4302.2,4301.3,0.92421]
["bitfinex-derivatives","ETHF0:USTF0",1756829584025,3.2078,4302.2,4301.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829584326,3.2078,4302.2,4301.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756829584830,3.2078,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829585017,0.1989,4302.0,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829585325,3.2078,4302.2,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829585530,3.44026001,4302.2,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829585821,0.1989,4302.0,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829586028,0.1989,4301.5,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829586328,0.5265,4301.4,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829586929,0.5265,4301.4,4300.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756829586930,0.5265,4301.3,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829587626,0.5265,4301.4,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829589029,0.5265,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829589628,0.5265,4301.4,4300.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829589924,0.5265,4301.4,4300.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829591325,3.2078,4301.6,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829591623,0.5081,4302.3,4301.4,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829591828,0.5081,4302.3,4301.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829592030,0.5081,4302.3,4301.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829592527,0.56543797,4302.2,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829592738,0.23246001,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829592925,0.5081,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829593228,0.5081,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829593529,0.23246001,4302.2,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829593719,0.5081,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829593924,0.5081,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829594123,0.2022,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829594630,0.5081,4301.9,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829594931,0.5081,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829594932,0.5081,4301.9,4301.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829595626,0.5081,4301.9,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829596527,0.5081,4301.9,4301.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829596829,0.2022,4302.0,4301.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829597527,0.5081,4301.9,4301.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829597734,0.2022,4302.0,4301.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756829598233,0.5081,4301.9,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756829598733,0.5081,4301.3,4300.7,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829598926,0.2022,4301.5,4300.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829598927,0.5081,4300.8,4300.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829602127,0.5081,4300.8,4300.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756829602532,0.5081,4300.8,4300.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756829602732,0.5081,4301.3,4300.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829602940,0.5081,4301.3,4301.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829603132,0.5081,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829603133,0.5081,4301.3,4301.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829603442,3.2078,4301.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829603736,0.5081,4301.8,4300.6,4.87830528]
["bitfinex-derivatives","ETHF0:USTF0",1756829603937,0.5081,4301.8,4300.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829604332,3.2078,4301.9,4300.7,2.19420528]
["bitfinex-derivatives","ETHF0:USTF0",1756829604532,0.5081,4301.8,4300.7,2.19420528]
["bitfinex-derivatives","ETHF0:USTF0",1756829604734,0.5081,4301.8,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829604932,3.2078,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829605132,0.5081,4301.8,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829605328,0.5081,4301.8,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829605736,0.5081,4301.8,4300.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829606045,0.5081,4301.8,4301.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829606741,0.5081,4301.8,4301.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756829606936,0.5081,4301.8,4301.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829607136,3.2078,4301.9,4301.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756829607433,3.2078,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829607639,0.5081,4301.7,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829607841,0.23248001,4301.8,4300.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829608038,0.5081,4301.8,4300.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829608237,0.23249,4301.8,4300.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829608632,0.5081,4301.7,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829608833,3.2078,4301.9,4300.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829609233,0.5081,4301.7,4301.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756829609438,3.2078,4302.4,4301.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829610734,0.5081,4302.3,4301.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829611649,3.2078,4302.4,4301.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829611940,0.5081,4302.3,4301.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829612139,3.2078,4302.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829612140,3.4528,4302.4,4301.3,4.87830528]
["bitfinex-derivatives","ETHF0:USTF0",1756829612344,3.4528,4302.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829612541,3.2078,4301.9,4301.2,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829612841,0.5081,4301.8,4301.1,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829613038,3.2078,4301.9,4301.1,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829613039,0.2022,4301.5,4301.1,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829613243,0.5081,4300.9,4300.7,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829613741,3.7159,4300.8,4300.7,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829614038,0.5081,4300.7,4300.6,1.67050528]
["bitfinex-derivatives","ETHF0:USTF0",1756829614338,0.5081,4300.7,4300.2,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829614638,3.2078,4300.8,4300.2,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829614845,3.7159,4300.8,4300.7,1.66952072]
["bitfinex-derivatives","ETHF0:USTF0",1756829615336,0.5081,4300.7,4300.6,1.66952072]
["bitfinex-derivatives","ETHF0:USTF0",1756829615542,0.5081,4300.7,4300.1,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829615543,0.7531,4300.7,4300.1,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829615734,0.245,4300.7,4300.1,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829616848,0.245,4300.7,4300.0,2.6022772]
["bitfinex-derivatives","ETHF0:USTF0",1756829617442,0.245,4300.7,4300.1,2.0785772]
["bitfinex-derivatives","ETHF0:USTF0",1756829618047,0.245,4300.7,4300.1,2.6022772]
["bitfinex-derivatives","ETHF0:USTF0",1756829618941,3.2078,4300.8,4300.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829619140,0.245,4300.7,4300.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829619644,3.2078,4300.8,4300.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829620045,3.4528,4301.4,4300.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829621748,3.2078,4301.4,4300.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756829622649,0.57369998,4301.3,4301.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756829622839,3.2078,4301.4,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829623038,0.57369997,4301.3,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829623246,3.2078,4301.4,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829623748,3.5855,4301.4,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829623966,3.5855,4301.4,4300.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756829623967,0.3777,4301.2,4300.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756829624152,3.2078,4301.4,4300.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756829624153,0.81873882,4301.1,4300.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829624352,0.3777,4301.0,4300.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829624659,3.2078,4301.4,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829624858,3.2078,4301.9,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829625159,3.2078,4301.9,4301.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829625856,3.5855,4301.9,4301.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829627056,0.3777,4301.8,4300.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829627253,0.245,4301.7,4300.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829627451,3.2078,4301.4,4300.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829627654,0.3777,4301.2,4300.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829628059,0.245,4301.1,4300.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829628252,0.3777,4301.2,4300.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829628455,0.6227,4301.2,4300.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829628853,0.6227,4301.2,4300.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829629054,0.245,4301.3,4300.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829629365,3.4528,4301.4,4300.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829630260,0.6102,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829630565,0.3777,4301.2,4300.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829630762,0.3777,4301.2,4300.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829632463,0.245,4301.3,4300.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829632964,3.2078,4301.4,4300.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829633656,0.3777,4301.3,4300.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829633855,0.3777,4301.3,4300.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829634056,3.2078,4300.6,4300.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829634465,3.5855,4300.6,4299.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829634954,3.5855,4300.6,4299.6,3.38445905]
["bitfinex-derivatives","ETHF0:USTF0",1756829635160,0.4909,4300.5,4299.6,3.38445905]
["bitfinex-derivatives","ETHF0:USTF0",1756829635361,3.2078,4300.6,4299.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756829635558,3.2078,4300.6,4299.7,0.23254999]
["bitfinex-derivatives","ETHF0:USTF0",1756829635759,3.2078,4300.6,4299.6,3.80302905]
["bitfinex-derivatives","ETHF0:USTF0",1756829635961,3.2078,4300.6,4299.7,0.23254999]
["bitfinex-derivatives","ETHF0:USTF0",1756829636464,3.2078,4300.6,4299.8,0.23254999]
["bitfinex-derivatives","ETHF0:USTF0",1756829636665,3.2078,4300.6,4299.7,0.23254999]
["bitfinex-derivatives","ETHF0:USTF0",1756829637159,3.2078,4300.6,4300.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756829637359,3.2078,4301.4,4300.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829637565,3.2078,4301.9,4300.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829637761,3.2078,4301.9,4300.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829637962,3.2078,4301.9,4301.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756829638162,3.2078,4301.9,4301.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829638364,3.2078,4302.4,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756829638662,3.2078,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829638663,3.2078,4303.0,4302.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756829638869,3.2078,4303.0,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829639167,3.6987,4303.0,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829640357,3.2078,4302.4,4302.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756829640561,0.245,4303.3,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829640562,3.6987,4303.2,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829641859,3.6987,4303.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829642064,3.6987,4303.7,4302.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829643264,3.9437,4303.7,4302.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829643969,3.6987,4303.7,4302.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829645158,3.2078,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829645363,0.4909,4303.6,4302.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829646467,3.6987,4303.2,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829646669,3.2078,4303.2,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829646870,0.4909,4303.1,4302.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829647064,3.2078,4303.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829647366,3.2078,4303.2,4301.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756829647367,3.2078,4302.7,4301.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829647564,0.4909,4302.6,4301.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829647763,0.4909,4302.6,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829647961,0.4422,4302.5,4301.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829648363,0.4909,4302.4,4301.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829648571,3.2078,4302.2,4301.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756829648771,0.4909,4302.1,4301.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829649269,3.2078,4301.4,4300.8,30.697]
["bitfinex-derivatives","ETHF0:USTF0",1756829649478,3.2078,4301.4,4300.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829649479,0.4909,4301.3,4300.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829649664,0.4909,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829649871,0.7359,4301.3,4300.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829650167,0.4909,4301.3,4300.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756829651468,3.2078,4301.4,4300.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829651677,0.4787,4301.3,4300.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829652170,3.2078,4300.9,4300.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829652363,0.4787,4300.8,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829652563,0.71125,4300.8,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829652764,0.4787,4300.8,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829652969,0.4787,4300.6,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829653372,0.7237,4300.6,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829653571,3.2078,4300.4,4299.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829653872,3.2078,4300.4,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829654069,0.4787,4300.3,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829654375,0.4787,4300.3,4298.2,2.0869831]
["bitfinex-derivatives","ETHF0:USTF0",1756829654376,0.4787,4299.8,4298.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829654672,0.4787,4299.3,4298.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829655269,3.2078,4299.4,4298.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829655470,0.4787,4299.3,4298.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829656678,0.4787,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829656979,3.2078,4299.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829657373,0.4787,4299.3,4298.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756829657676,0.4787,4299.3,4298.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829658178,0.245,4299.2,4298.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829658377,0.245,4299.2,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829658571,3.2078,4299.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829658572,3.2078,4299.4,4298.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829658771,3.2078,4299.4,4298.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756829658772,3.2078,4299.4,4298.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829658976,0.4787,4299.3,4298.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829660778,3.2078,4299.4,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829661274,0.4787,4299.9,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829661476,0.4787,4299.9,4299.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829661678,0.4787,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829661985,0.4787,4299.9,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829663477,3.2078,4300.1,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829663979,0.4787,4300.3,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829664377,0.4787,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829664572,0.4787,4300.3,4299.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829666575,0.4787,4300.0,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829668687,0.7237,4300.0,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829668980,3.2078,4299.5,4298.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829669189,0.4787,4299.4,4298.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829669486,0.7237,4299.4,4298.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829669784,0.4787,4299.4,4298.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829673184,3.2078,4299.5,4298.6,1.13798999]
["bitfinex-derivatives","ETHF0:USTF0",1756829673389,3.2078,4299.5,4298.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829673692,3.2078,4299.5,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829673990,3.6865,4299.5,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829674385,3.2078,4299.5,4298.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1756829674579,3.6865,4300.0,4299.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829674898,3.2078,4300.0,4299.2,0.90532]
["bitfinex-derivatives","ETHF0:USTF0",1756829675084,0.4787,4300.4,4299.5,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756829675384,0.4787,4300.4,4299.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829676092,3.2078,4300.5,4299.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829676388,3.6865,4300.5,4299.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829676593,3.2078,4300.5,4299.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756829676790,0.4787,4300.4,4299.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829677487,0.7237,4300.4,4299.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829677691,0.4787,4299.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829677990,3.2078,4300.0,4298.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756829678193,0.4787,4299.8,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829678689,0.7113,4299.8,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829679085,3.6865,4299.5,4298.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829680293,0.4787,4300.6,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829680489,3.2078,4301.2,4300.0,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1756829680685,3.2078,4301.2,4300.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829681184,0.4796,4301.1,4300.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756829681389,3.2078,4301.2,4300.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829681592,0.4796,4301.1,4300.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829681891,3.2078,4301.2,4300.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829682091,0.4796,4301.1,4300.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756829682694,0.4796,4301.1,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829684703,0.4796,4301.1,3825.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756829684704,0.4796,4300.6,4299.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756829684996,0.4796,4300.6,4299.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829686998,3.2078,4300.7,4299.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829687399,3.6874,4300.7,4299.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829687796,3.6874,4300.7,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829687797,3.2078,4300.7,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829687995,3.2078,4300.7,4299.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829688298,3.2078,4300.7,4299.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829688492,0.4796,4300.6,4299.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829689504,0.4796,4300.6,4300.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829690493,0.4796,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829690694,0.4796,4300.6,4299.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829691202,0.7246,4300.6,4299.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829693203,3.2078,4300.7,4299.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829693405,3.2078,4301.2,4300.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756829693601,3.2078,4301.2,4300.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829693899,3.2078,4301.7,4300.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756829694100,3.2078,4301.7,4300.6,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1756829694101,0.4796,4301.6,4300.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829694506,0.4796,4301.6,4300.0,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756829694708,0.4796,4301.6,4300.3,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1756829694900,0.4796,4301.6,4300.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829695098,0.4796,4301.6,4300.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829695411,0.4796,4301.0,4300.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829695705,3.6874,4301.1,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829696010,0.4796,4301.1,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829696206,0.4796,4301.1,4300.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756829696412,3.2078,4301.6,4300.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756829696413,0.2068,4301.5,4300.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756829696605,0.4796,4301.4,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829696909,0.4796,4301.4,4300.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829698111,0.4796,4301.2,4300.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829699310,3.2078,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829699611,3.2078,4301.1,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829699813,0.6864,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829700006,0.4796,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829700207,0.4796,4301.0,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829700815,0.7246,4301.0,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829702130,3.2078,4301.8,4300.7,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756829702311,3.2078,4301.8,4301.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829702507,0.4796,4301.7,4300.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756829702710,0.57580302,4301.6,4300.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703007,0.4796,4301.4,4300.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703203,0.4796,4301.2,4300.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703411,0.4796,4301.2,4300.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703711,0.2068,4302.0,4300.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703712,0.4796,4301.7,4300.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829703911,0.4796,4301.7,4300.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829704508,0.4796,4301.7,4300.8,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1756829704711,0.4796,4301.7,4301.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756829705012,0.4796,4301.7,4301.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829706114,3.6874,4302.0,4301.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829706913,3.2078,4302.0,4301.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829707114,3.2078,4302.0,4301.2,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1756829707312,3.2078,4302.0,4301.1,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1756829707516,3.2078,4302.0,4301.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829708016,3.2078,4302.0,4301.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829708309,3.2078,4302.0,4301.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829708616,3.2078,4302.6,4301.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756829708811,3.2078,4302.6,4301.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756829708812,3.2078,4303.1,4302.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829709117,3.2078,4303.1,4302.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829709509,3.2078,4303.1,4302.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756829709815,0.4796,4303.6,4302.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829710509,0.4796,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829710715,0.4796,4303.6,4302.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756829711216,2.9217764,4306.5,4303.3,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756829711217,0.00351611,4304.0,4303.3,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1756829711404,0.00351611,4304.0,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829711609,0.48241611,4304.0,4303.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829711915,0.4789,4303.9,4303.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829712115,0.4789,4303.9,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829712310,0.00351611,4304.0,4303.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1756829712519,0.4789,4305.0,4304.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829712716,0.4789,4305.0,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829712916,3.2078,4305.2,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829713317,0.00348529,4305.1,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829713621,0.00348529,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829713819,0.00348529,4305.1,4304.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829714116,0.00348529,4305.1,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829714117,0.00348529,4305.1,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829714516,0.00348529,4305.1,4304.3,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1756829714713,0.4789,4305.0,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829714911,3.6867,4304.7,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829715117,0.4789,4304.6,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829715623,0.4789,4304.6,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829715825,3.2078,4304.7,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829716025,0.4789,4304.6,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829716221,3.2078,4304.7,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829716935,0.71122,4304.6,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829717118,0.4789,4304.6,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829717314,0.4789,4304.6,4304.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829717522,0.4789,4304.6,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829717724,0.1883,4304.5,4304.2,0.00348529]
["bitfinex-derivatives","ETHF0:USTF0",1756829718027,0.42062,4304.5,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829718226,0.4789,4303.9,4303.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829718525,3.2078,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829718827,3.2078,4304.0,4303.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829719320,3.6867,4304.0,4303.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829720530,3.2078,4304.0,4303.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829720722,0.4789,4304.4,4303.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829720927,3.2078,4304.7,4303.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829721119,3.2078,4304.7,4303.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829721429,3.2078,4304.7,4303.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829721727,3.2078,4304.7,4303.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829721926,3.2078,4304.7,4304.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829722325,3.2078,4304.7,4304.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829722723,0.4789,4304.6,4304.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829722915,0.4789,4304.6,4303.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829723116,3.2078,4304.7,4303.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829723421,0.4789,4304.1,4303.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829723923,3.2078,4304.2,4303.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829724225,0.4789,4304.1,4303.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829724435,0.4789,4304.1,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829724725,3.2078,4303.6,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829724925,3.2078,4303.6,4303.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829725127,3.6867,4303.6,4303.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829725525,3.2078,4303.6,4303.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829725828,3.2078,4304.3,4303.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756829726024,0.4789,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829726225,0.244,4304.2,4303.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829726425,0.244,4304.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829726827,0.4789,4304.1,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829727032,0.4789,4304.1,4303.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829727325,0.7229,4304.1,4303.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829727526,0.4789,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829727827,3.2078,4304.9,4304.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829728024,3.2078,4304.9,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829728230,0.4789,4304.8,4303.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756829728430,0.24748529,4305.1,4304.0,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756829728431,0.00348529,4305.1,4304.0,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756829728626,0.00348529,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829728830,0.48238529,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829729025,0.00348529,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829729223,0.00348529,4305.1,4304.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829729625,0.00348529,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829730530,0.4789,4305.0,4304.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829730728,0.00348529,4305.1,4304.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829730929,0.00348529,4305.1,4304.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829731832,0.00348529,4305.1,4304.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756829732034,0.00348529,4305.1,4305.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829732430,0.00348529,4305.1,4305.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756829733131,0.00348529,4305.1,4305.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756829734128,3.2078,4306.2,4305.1,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1756829734323,3.2078,4306.2,4305.0,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756829734324,3.2078,4306.7,4305.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756829734520,3.2078,4306.7,4306.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829734930,3.6867,4306.7,4306.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829735430,0.4789,4307.1,4306.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829736029,0.4789,4307.1,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829736932,0.4789,4307.1,4306.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829737133,0.4789,4307.5,4306.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829737435,0.4789,4307.5,4306.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829737436,0.5717827,4307.4,4306.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829737629,0.4789,4307.5,4306.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829737930,0.5717738,4307.4,4306.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829738123,0.57190472,4307.3,4306.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829738330,1.05083171,4307.2,4306.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829738529,0.4789,4307.2,4306.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829738831,0.4789,4307.2,4306.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829739033,3.6867,4307.7,4306.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829739234,3.2078,4308.2,4307.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829739429,0.57174763,4308.1,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829739625,0.4789,4308.3,4307.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829739929,0.4789,4308.6,4307.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829740624,3.2078,4308.7,4307.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829740834,3.6867,4308.7,4308.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829741036,0.4789,4308.7,4308.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756829742233,0.4789,4308.7,4308.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756829742630,0.4817,4308.8,4308.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829742932,0.4817,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829743135,0.4817,4308.3,4307.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829743334,0.4817,4308.3,4306.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756829743335,0.4817,4307.8,4306.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829743639,0.244,4307.7,4306.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829743936,0.4817,4307.8,4306.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744140,0.4817,4306.9,4306.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744343,0.4817,4306.9,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744344,0.4817,4306.3,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744544,3.2078,4305.2,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744736,0.4817,4305.9,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829744737,3.2078,4305.7,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829745237,3.2078,4305.7,4305.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829745539,3.2078,4305.7,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829745734,3.6895,4305.2,4305.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829745933,3.6895,4305.2,4304.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829746140,3.2078,4305.2,4304.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829746732,3.2078,4305.2,4304.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829746945,3.2078,4305.2,4304.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829747139,3.2078,4305.2,4304.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829747334,3.2078,4305.2,4304.5,0.53145048]
["bitfinex-derivatives","ETHF0:USTF0",1756829747531,3.2078,4304.6,4303.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829747735,3.2078,4304.0,4303.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829748140,0.4817,4303.9,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829748646,3.2078,4303.4,4303.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829748936,3.2078,4303.4,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829749445,0.4817,4303.3,4303.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756829749639,3.6895,4303.4,4303.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756829750142,3.6895,4303.4,4303.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829750143,3.2078,4303.4,4303.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829750739,3.2078,4303.4,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829750938,3.2078,4303.4,4303.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829751437,3.6895,4303.4,4303.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829751637,0.4817,4303.3,4303.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829751838,3.2078,4303.4,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829752037,0.4817,4303.3,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829752246,3.2078,4303.4,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829752747,0.4817,4303.3,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829752941,3.2078,4303.4,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829753142,0.4817,4303.3,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829753643,3.2078,4303.4,4302.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829753843,0.7257,4303.3,4301.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829754054,3.6895,4302.6,4301.7,0.98796014]
["bitfinex-derivatives","ETHF0:USTF0",1756829754345,3.6895,4302.6,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829755448,3.2078,4302.1,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829755647,0.4817,4302.0,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829755949,3.2078,4302.1,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829756249,0.4817,4302.0,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829756551,0.4817,4302.0,4301.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829756745,0.4817,4302.0,4301.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829756944,0.7257,4302.0,4301.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829757350,3.2078,4301.6,4300.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829757550,0.4817,4301.5,4300.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829758046,3.2078,4301.6,4301.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756829758250,3.2078,4301.6,4300.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829758552,3.2078,4301.6,4300.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829760141,0.4817,4301.5,4300.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829760342,0.4817,4301.5,4300.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829760343,0.4817,4300.9,4300.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829760555,3.2078,4301.0,4300.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829760751,0.4817,4300.9,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829762142,3.2078,4300.5,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829762355,0.4817,4300.4,4299.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829762654,0.4817,4300.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829762952,0.4817,4300.4,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829763547,3.2078,4300.0,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829763753,0.4817,4299.9,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829764054,0.4817,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829764858,3.2078,4300.0,4299.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829766648,0.4817,4300.1,4299.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829768257,0.4817,4300.5,4299.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829768450,0.4817,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829768658,3.2078,4300.6,4300.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829768845,3.2078,4300.6,4299.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829769049,3.2078,4300.6,4300.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756829769254,3.2078,4300.6,4300.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829769463,3.2078,4300.6,4300.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829769946,0.4817,4300.5,4299.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829770349,0.4817,4300.5,4299.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829770555,0.7257,4300.5,4299.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829771253,0.4817,4300.5,4299.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756829771559,0.1161,4300.6,4300.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829771751,0.4642,4300.5,4300.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829771954,0.4642,4300.5,4299.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829772857,0.4642,4300.5,4299.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756829772858,0.7082,4300.5,4299.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829773049,0.4642,4300.3,4299.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829773254,3.2078,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829773453,0.4642,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829773758,3.2078,4298.9,4298.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829774259,0.4642,4298.8,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829775959,0.4642,4298.8,4297.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829776864,0.4642,4298.8,4297.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829777362,3.2078,4298.9,4297.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829777562,0.4642,4298.8,4297.8,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829777764,0.244,4299.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829777765,3.2078,4298.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829777954,0.4381,4299.0,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829777955,3.2078,4297.7,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829778154,0.6583,4298.0,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829778155,3.2078,4297.2,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829778363,0.4642,4297.1,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829778562,0.4642,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829778764,3.2078,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829778960,0.4642,4297.1,4296.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829781566,3.2078,4297.2,4296.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829781762,3.2078,4297.7,4297.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829781970,3.2078,4297.7,4297.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829782174,3.672,4298.2,4297.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756829782472,0.57003889,4298.1,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829782662,1.03425838,4298.0,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829782862,0.4642,4298.0,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829783272,0.57045603,4297.9,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829783571,0.4642,4298.0,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829783767,0.4642,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829783967,0.244,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829784171,0.4642,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829784473,0.244,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829784674,0.4642,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829784980,0.4642,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829785174,0.57083616,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829785376,0.57080634,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829785576,1.03500634,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829785776,0.4642,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829786082,0.57080634,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829786083,0.57107914,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829786280,0.7082,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829786582,0.57101606,4297.3,4296.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829786778,0.4642,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829787081,0.244,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829787277,0.4642,4297.4,4296.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829787580,0.57123381,4297.5,4296.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829787581,0.4642,4297.1,4296.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829787879,0.57123381,4297.0,4296.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756829788085,0.57123381,4296.9,4296.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756829788378,0.4642,4297.1,4296.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756829788379,0.4642,4297.6,4296.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756829788578,0.244,4297.4,4296.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829788785,0.57135971,4297.3,4296.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829788984,0.57135971,4297.2,4296.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829789287,0.57135971,4297.2,4296.5,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756829789288,0.57135971,4297.1,4297.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756829789580,3.2078,4297.7,4297.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829789781,0.57156042,4297.6,4297.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829789982,0.57156042,4297.5,4297.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829790584,0.4642,4297.4,4296.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829790883,0.57156042,4297.3,4296.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829791075,0.57156042,4297.3,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829791076,0.4642,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829791280,0.4642,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829791481,0.4642,4296.7,4296.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829791788,0.4642,4296.7,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829791789,0.4642,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829792085,0.57156042,4296.4,4295.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829792287,0.57156042,4296.3,4295.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829792477,1.03576042,4296.2,4295.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756829792673,3.2078,4296.7,4295.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756829792674,3.2078,4296.7,4295.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829792883,0.81576472,4296.6,4295.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829793080,0.57176472,4296.5,4295.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829793288,0.57176472,4296.4,4296.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829793483,1.2521899,4297.3,4296.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756829793787,0.57165849,4297.2,4296.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829793988,0.1162,4297.6,4297.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756829793989,0.07165849,4297.1,4297.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756829794178,0.1162,4297.6,4297.0,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756829794382,0.1162,4297.6,4297.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829794588,0.1162,4297.6,4297.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829794883,0.1162,4297.6,4297.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829795081,0.1162,4297.6,4297.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829795281,0.1162,4297.6,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829795478,0.4642,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829795687,0.4642,4297.5,4297.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829795883,0.1162,4297.6,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829796485,0.1162,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829797288,0.1162,4297.6,4297.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829797691,0.1162,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829798092,3.2078,4297.4,4296.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829798294,0.4642,4297.3,4296.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829798787,0.4642,4297.3,4296.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829799194,0.4642,4297.3,4296.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829799787,3.672,4297.2,4296.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829800094,1.70954679,4297.1,4296.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756829800284,3.2078,4297.2,4295.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829800285,3.2078,4296.2,4295.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829800589,0.4642,4296.1,4295.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829803395,0.7082,4296.1,4295.4,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756829803694,0.7082,4296.1,4295.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829804097,1.24534679,4296.5,4295.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756829804295,1.24534679,4297.1,4296.3,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1756829804501,3.2078,4297.2,4296.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829804691,3.2078,4297.2,4296.6,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1756829804891,3.2078,4297.2,4296.6,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1756829805091,3.2078,4297.2,4296.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829805398,3.2078,4297.2,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829805399,0.4647,4297.1,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829805598,0.4647,4297.1,4296.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829805898,0.4647,4297.1,4296.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829805899,0.57171592,4297.0,4296.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829806092,0.57171592,4296.9,4296.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829806292,3.2078,4297.2,4296.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829806494,0.4647,4297.0,4296.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829806699,3.2078,4296.6,4295.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807000,0.4647,4296.4,4295.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807198,3.4518,4296.6,4295.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807199,0.57195547,4296.3,4295.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807394,0.57195547,4296.2,4295.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807592,3.4518,4296.6,4295.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829807795,0.57227734,4296.5,4296.0,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1756829807995,0.57227734,4296.4,4296.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829808197,0.4647,4296.9,4296.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756829808395,0.57220653,4296.8,4296.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829808601,0.57220653,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829808801,0.57220653,4296.6,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829809103,0.57220653,4296.5,4296.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829809402,0.57220653,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829809601,0.4647,4296.9,4296.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829809899,0.57220595,4296.8,4296.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829810097,0.57220595,4296.7,4296.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829810297,0.57220595,4296.6,4296.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756829810497,3.2078,4297.2,4296.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829810692,0.57214523,4297.1,4296.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829810891,0.57214523,4297.0,4296.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829811091,0.1162,4297.6,4297.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756829811291,0.1162,4297.6,4297.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829811504,0.1162,4297.6,4297.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829811699,0.1162,4297.6,4297.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829811997,30.702,4298.8,4297.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829811998,3.2078,4298.7,4297.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829812202,0.4647,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829812403,0.4647,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829812596,4.24437206,4298.2,4297.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829812797,0.4647,4298.0,4297.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829813502,0.57190743,4297.9,4297.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829813700,0.57190743,4297.8,4297.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829813903,0.57190743,4297.7,4297.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829814091,0.4647,4297.8,4297.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829814497,3.4518,4298.2,4297.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829814797,0.5719089,4298.1,4297.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756829815099,0.4647,4299.1,4298.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829815399,0.4647,4299.1,4298.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829815400,0.57178913,4299.0,4298.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829815596,0.4647,4299.1,4298.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829816700,0.4647,4299.1,4298.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756829816895,3.2078,4299.4,4298.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829817098,3.2078,4299.4,4298.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829817295,3.2078,4299.4,4298.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829817905,0.244,4299.8,4298.7,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1756829817906,0.244,4299.8,4299.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829818204,0.244,4299.8,4299.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829818899,0.4647,4300.2,4299.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829819100,3.2078,4300.4,4299.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829819408,3.2078,4300.4,4299.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829819799,0.4647,4300.3,4299.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829820001,0.4647,4300.3,4299.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829820401,0.4647,4300.3,4299.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829820894,3.2078,4300.4,4299.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829821404,0.4647,4300.7,4299.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829821711,0.4647,4300.7,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829821902,3.4518,4300.9,4299.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756829822098,0.4647,4300.8,4299.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829822297,0.4647,4300.8,4299.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829822298,3.2078,4300.9,4300.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829822601,3.2078,4301.7,4300.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829822802,3.2078,4301.7,4301.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829823804,3.2078,4301.7,4301.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829824102,3.2078,4301.7,4301.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1756829824302,3.2078,4302.2,4301.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829825410,3.2078,4302.2,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829825612,0.4647,4302.1,4301.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829826409,3.2078,4302.2,4301.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829826808,0.4647,4302.1,4301.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829827006,0.4647,4302.1,4301.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829827806,0.4647,4302.1,4301.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829828011,0.4647,4302.6,4301.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756829829611,3.4518,4302.7,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829829809,0.4647,4302.6,4301.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756829830017,0.4647,4302.6,4301.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756829830714,3.4518,4302.7,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829830911,0.1844,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829831111,0.4486,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829831414,0.1844,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829831617,0.4486,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829832118,0.1844,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829832318,0.4486,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829832520,0.4486,4302.4,4301.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829832714,0.244,4302.6,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829832917,0.40834,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829833117,0.1759,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829833413,0.1759,4302.5,4301.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829833414,0.4486,4302.0,4301.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829833622,0.4486,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829833623,0.4486,4302.0,4301.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756829833917,0.4486,4302.0,4301.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756829834118,3.2078,4302.1,4301.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756829834310,0.4486,4302.0,4301.2,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756829835414,0.4486,4302.0,4301.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829835616,0.6245,4301.5,4300.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829835818,0.4486,4301.0,4300.3,0.18739258]
["bitfinex-derivatives","ETHF0:USTF0",1756829836014,0.4486,4301.0,4298.3,31.74474]
["bitfinex-derivatives","ETHF0:USTF0",1756829836015,0.4486,4300.4,4299.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756829836319,0.4486,4300.4,4299.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829836320,3.2078,4299.8,4299.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829836615,3.2078,4299.8,4298.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829836821,0.4486,4299.7,4298.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829837122,3.4404,4299.8,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829837123,3.2078,4299.8,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829837323,0.244,4300.4,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829837622,0.244,4300.4,4299.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829837821,3.2078,4300.5,4299.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829838019,3.2078,4301.0,4300.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829838226,3.2078,4301.0,4300.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829838425,3.2078,4301.0,4299.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829838426,3.3837,4301.0,4299.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829838626,0.4486,4300.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829838924,0.4486,4299.9,4299.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829839120,3.2078,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829839718,0.4486,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829839922,3.2078,4300.0,4299.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829840117,3.2078,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829840317,0.4486,4299.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829840517,3.3837,4300.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829840518,3.6163,4300.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829840716,3.6163,4300.0,4298.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829840717,0.4486,4299.9,4298.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829840921,0.6926,4299.9,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829841121,3.2078,4300.0,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829841527,3.6564,4300.0,4299.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829841828,3.6564,4300.0,4299.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829842615,3.6564,4300.0,4298.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829842819,0.4486,4299.9,4298.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829843015,0.4486,4299.9,4298.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829843527,3.2078,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829843924,0.4486,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829844520,3.2078,4300.0,4299.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829844721,0.4486,4299.9,4299.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756829845919,3.4518,4300.0,4299.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829846125,3.9004,4300.0,4299.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829847823,3.4518,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829848028,0.4486,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829848825,0.4486,4299.9,4299.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756829849533,0.4486,4299.9,4299.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829850529,3.4518,4300.0,4298.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829850530,0.4486,4299.4,4298.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829850737,0.4486,4299.4,4298.3,30.698]
["bitfinex-derivatives","ETHF0:USTF0",1756829850738,3.2078,4299.0,4298.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829851029,0.4486,4298.8,4298.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829851234,0.4486,4298.8,4297.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829852236,3.2078,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829852438,0.244,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829852837,0.4486,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829853136,3.2078,4298.5,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829853137,0.244,4298.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829853334,0.244,4298.2,4297.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829853735,0.244,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829854132,0.244,4298.2,4297.1,0.23269]
["bitfinex-derivatives","ETHF0:USTF0",1756829854133,0.4486,4298.1,4297.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829854339,0.4486,4297.9,4297.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829854643,0.4486,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829854937,3.2078,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829855535,0.4486,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829855840,0.244,4297.8,4297.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829856039,3.2078,4298.0,4297.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829856243,0.244,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829856443,0.244,4298.4,4297.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829857143,0.4486,4298.5,4297.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829857343,0.1759,4299.5,4297.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756829857344,0.244,4298.8,4298.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829857634,3.2078,4299.2,4298.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829857835,3.2078,4299.2,4298.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829858436,3.2078,4299.2,4298.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756829858635,3.6564,4299.2,4298.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829858835,3.6564,4299.2,4298.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756829858836,0.4486,4299.1,4298.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829859031,0.4486,4298.9,4298.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756829859334,0.4486,4298.9,4298.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829859838,0.4486,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829860140,3.2078,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829860337,0.4486,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829860537,0.4486,4298.0,4297.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829860739,0.4486,4298.0,4297.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829861137,0.86329,4298.0,4297.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756829861343,3.2078,4297.6,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829861543,0.6799,4297.5,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829862637,0.86699457,4297.5,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829862842,0.6799,4297.5,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829863045,0.244,4297.4,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829863245,0.4359,4297.3,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829863744,0.4359,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829864141,0.4359,4297.0,4296.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756829864541,3.2078,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829864733,32.13724679,4298.5,4296.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756829864734,0.4359,4297.5,4296.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756829864947,0.244,4297.4,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829865447,3.4518,4297.7,4296.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829865638,3.2078,4297.7,4296.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829865844,1.24534679,4298.8,4296.7,0.23271]
["bitfinex-derivatives","ETHF0:USTF0",1756829865845,3.2078,4299.0,4297.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756829866147,3.2078,4299.0,4298.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829866340,0.4359,4298.9,4298.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829866936,0.4359,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829867147,3.2078,4298.5,4297.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829867347,0.4359,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829867544,0.4359,4298.4,4297.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829867740,3.2078,4298.5,4297.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829868353,3.2078,4299.0,4298.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829869246,3.2078,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829869445,3.2078,4299.0,4298.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829869642,3.2078,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829869844,3.2078,4299.0,4298.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829870047,3.6437,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829870248,3.2078,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829870541,0.4359,4299.5,4298.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829870542,3.6437,4299.5,4298.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829870751,0.4359,4300.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829870942,0.56986084,4300.0,4299.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829871142,0.4359,4300.1,4299.1,4.07382]
["bitfinex-derivatives","ETHF0:USTF0",1756829871340,0.6799,4300.1,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829871550,0.6799,4300.1,4299.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829872248,0.244,4300.0,4299.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829872441,0.6799,4300.0,4299.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829872748,0.244,4300.1,4299.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756829872948,0.4359,4300.4,4299.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829873345,0.4359,4300.4,4299.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829874250,0.4359,4300.4,4299.6,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1756829874448,0.4359,4300.4,4299.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829874848,0.4359,4300.4,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829875254,0.4359,4300.4,4299.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829875551,0.6799,4300.4,4299.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829876842,0.244,4300.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829877250,0.4359,4300.3,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829877644,0.244,4300.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829877841,0.4359,4300.3,4299.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829878240,0.4359,4300.3,4299.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829879547,0.4359,4300.6,4299.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829880353,3.6437,4300.6,4299.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829881651,3.2078,4300.6,4299.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829883551,0.4359,4300.5,4299.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829884550,3.2078,4300.6,4299.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829884757,3.2078,4300.6,4300.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829885145,0.4359,4300.9,4300.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829885351,3.4518,4301.1,4300.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756829885553,0.4359,4301.0,4300.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756829885850,0.4359,4301.0,4300.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829886751,3.2078,4301.1,4300.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829886945,3.2078,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829887148,0.4359,4301.5,4300.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829889357,0.244,4301.9,4300.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829889557,0.4359,4302.0,4301.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756829889856,0.4359,4302.0,4301.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829890452,0.4359,4302.0,4301.1,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1756829890649,3.2078,4302.1,4301.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829890856,3.2078,4302.1,4301.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756829891251,0.4359,4302.3,4301.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829891458,0.4557,4303.3,4302.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829891660,0.4557,4303.8,4302.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829891866,0.4557,4303.8,4303.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829892161,0.4557,4303.8,4303.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756829892361,3.2078,4303.9,4303.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829892558,0.4557,4303.8,4303.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829894369,0.4557,4303.2,4302.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829894567,3.2078,4303.3,4302.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829894772,3.2078,4303.3,4302.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829895772,3.2078,4303.3,4302.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829896671,0.4557,4303.2,4302.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829896877,0.4557,4303.2,4302.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829901575,0.68811,4303.2,4302.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829901871,3.4518,4303.3,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829901872,0.1715,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829902076,0.4557,4302.1,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829902270,3.2078,4302.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829902472,3.2078,4301.7,4300.5,33.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756829902673,0.6272,4301.5,4300.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829902874,0.4557,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829903078,0.4557,4301.0,4300.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829903375,0.4557,4301.0,4299.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756829903376,0.4557,4300.5,4299.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756829904176,0.4557,4300.5,4299.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829906385,0.4557,4301.0,4299.8,0.23254999]
["bitfinex-derivatives","ETHF0:USTF0",1756829906680,0.244,4300.9,4300.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829907468,0.4557,4300.6,4299.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829907674,0.1715,4300.5,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829907870,0.3601,4300.4,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829908070,0.4557,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829908274,0.3601,4300.4,4299.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829908885,0.4557,4300.3,4299.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829909084,0.4557,4300.3,4299.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756829909383,0.4557,4300.3,4299.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829909984,0.6997,4300.3,4299.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829910581,3.2078,4300.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829910787,0.4557,4300.1,4299.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829911178,0.4557,4300.1,4299.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829911379,0.6997,4300.1,4299.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829911578,0.4557,4300.1,4299.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829911783,3.2078,4300.2,4299.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829911981,3.2078,4300.2,4299.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829912287,0.4557,4300.1,4299.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829913282,3.2078,4300.2,4299.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756829913474,0.1161,4300.4,4299.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829914780,0.1161,4300.4,4300.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829914981,0.4557,4301.7,4300.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829915184,3.2078,4302.1,4301.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829915380,0.4557,4302.2,4301.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829915581,0.4557,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829915886,0.244,4302.3,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829916280,3.2078,4302.6,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829916785,0.4557,4302.5,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829917490,3.2078,4302.6,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829917996,0.4557,4302.5,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829920282,3.2078,4302.6,4301.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756829920585,0.4557,4302.5,4301.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756829920779,0.4557,4302.5,4300.7,0.18510218]
["bitfinex-derivatives","ETHF0:USTF0",1756829920780,0.4557,4302.4,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829920985,0.243,4302.3,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829921387,0.23247,4302.2,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829921589,0.4334,4302.1,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829921784,0.23247,4302.2,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829921990,0.23247,4302.1,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829922187,0.243,4302.3,4301.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756829922489,0.243,4302.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829922490,0.4334,4302.1,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829922681,0.4334,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829922887,3.2078,4301.6,4300.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829923189,0.4334,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829923493,0.1696,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829923681,3.2078,4301.1,4300.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829923882,0.6764,4301.0,4300.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829924183,0.1696,4301.5,4300.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829924184,0.6764,4301.3,4300.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829924589,0.4334,4301.0,4300.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829924889,0.1696,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829925195,0.4334,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829925691,0.1696,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829925892,0.4334,4300.9,4300.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829926195,0.4334,4301.5,4300.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829926386,3.2078,4301.6,4301.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829926793,3.6412,4301.6,4301.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829928696,0.4334,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829928895,0.1696,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829929098,0.1696,4301.0,4300.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1756829929396,0.4334,4300.8,4300.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829929991,0.4334,4300.8,4300.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829930193,0.4334,4300.5,4299.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829930393,0.4334,4300.3,4299.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829930591,0.4334,4299.8,4299.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829930792,3.2078,4299.4,4298.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829930991,0.4334,4299.3,4298.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829931788,0.4334,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829931789,0.4334,4299.3,4298.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829932796,3.2078,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829932998,3.2078,4298.4,4297.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829933198,0.243,4298.3,4297.5,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829933603,0.243,4298.3,4297.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829934197,0.243,4298.3,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829934399,0.43296277,4298.3,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829934801,0.4334,4298.2,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829934998,0.6764,4298.2,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829935402,0.90909,4298.2,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829935598,0.23269,4298.1,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829935795,3.2078,4297.9,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829937701,0.243,4297.8,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829937898,3.2078,4297.9,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829939007,0.243,4298.0,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829939419,0.243,4298.0,4297.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829939712,0.4334,4298.2,4297.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829939907,0.243,4298.1,4297.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829940105,0.243,4298.1,4297.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829941198,0.243,4298.4,4297.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829941405,0.243,4298.4,4298.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829941603,0.243,4298.6,4298.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829941907,0.243,4298.6,4298.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756829942104,0.4334,4298.5,4297.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829942500,3.2078,4298.4,4297.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829942699,0.4334,4298.3,4297.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829944003,0.4334,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829944212,3.4508,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829944411,0.4334,4297.8,4296.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829944711,0.4334,4297.3,4296.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829945613,0.4334,4297.7,4296.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829945816,0.243,4297.7,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829946715,3.6412,4297.9,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829946903,3.8842,4297.9,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829947108,3.4508,4297.9,4297.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829947408,3.2078,4297.3,4295.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829947608,3.2078,4296.0,4295.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829947812,3.4528,4296.0,4295.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829948320,3.4528,4296.0,4295.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829948510,3.4528,4296.0,4295.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829948910,3.4528,4296.0,4295.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829949209,0.245,4296.3,4295.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829949406,0.245,4296.5,4295.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756829949910,3.2078,4296.6,4296.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829950117,3.2078,4296.6,4296.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756829950409,3.2078,4296.6,4296.0,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756829950711,3.2078,4296.6,4296.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829950912,3.2078,4297.1,4296.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829951218,3.2078,4297.1,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829951615,3.2078,4297.1,4297.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829952416,3.2078,4297.1,4297.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953017,3.2078,4297.1,4296.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953018,7.2078,4297.1,4296.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953215,3.2078,4296.3,4296.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953413,0.245,4296.6,4296.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953613,0.245,4296.6,4296.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829953808,0.245,4296.6,4296.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829954210,0.245,4296.6,4296.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756829954809,0.245,4296.6,4296.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756829955012,3.2078,4296.8,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829955312,0.245,4296.7,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829958722,0.894,4297.1,4297.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829959019,0.894,4297.1,4297.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829960110,1.46342343,4297.1,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829960314,0.894,4297.1,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829960524,0.894,4297.1,4297.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829960725,1.46406651,4297.1,4297.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829961020,0.57006651,4297.1,4297.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829961222,0.1163,4297.2,4297.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829961533,0.1163,4297.2,4297.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829962209,3.2078,4298.0,4297.1,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829962413,1.24534679,4298.5,4297.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829962414,0.57034478,4297.9,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829962611,0.57034478,4297.8,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829962810,3.2078,4298.5,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829963021,0.57053254,4298.4,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829963217,0.57053254,4298.3,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829963421,0.57053254,4298.2,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829965624,3.2078,4298.5,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829965819,0.57034838,4298.4,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829966024,0.57034838,4298.3,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829966322,3.2078,4298.5,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967022,0.244,4299.1,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967023,3.2078,4299.0,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967217,0.57022316,4298.9,4298.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967420,3.2078,4298.5,4297.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967621,0.117,4298.3,4297.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829967818,3.2078,4298.0,4297.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829968015,0.93122316,4297.9,4297.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829968220,0.57022316,4297.8,4297.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829968425,0.57022316,4297.7,4296.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829968630,0.57022316,4297.6,4296.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829968832,0.57022316,4297.5,4297.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829969025,3.2078,4298.0,4297.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829969230,0.81422435,4297.9,4297.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829969432,0.57022435,4297.8,4297.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829969730,0.244,4298.4,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829970024,0.57019331,4298.3,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829970221,0.57019331,4298.2,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829970422,0.57019331,4298.1,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829970623,0.57019331,4298.0,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829970830,0.244,4298.4,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829971031,0.5702106,4298.3,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829971231,0.5702106,4298.2,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829971434,0.5702106,4298.2,4297.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829971435,0.5702106,4298.1,4297.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756829971626,0.244,4298.4,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829971832,0.57022707,4298.3,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829972133,0.57022707,4298.2,4297.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829972428,0.57022707,4298.1,4298.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829972626,3.2078,4298.5,4298.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829972938,1.66645062,4299.7,4298.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756829972939,3.2078,4300.2,4298.8,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756829973130,3.2078,4300.2,4299.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829973636,0.244,4300.5,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829974030,0.4361,4300.4,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829977122,0.244,4300.6,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829977531,0.4361,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829977727,0.4361,4300.5,4299.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756829977924,3.2078,4300.7,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829978135,3.2078,4301.2,4300.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829979035,0.4361,4301.1,4300.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829979230,0.244,4301.0,4300.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829979434,3.2078,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829979636,3.2078,4300.5,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829980228,0.4361,4300.4,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829983736,3.2078,4300.5,4299.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756829984334,3.2078,4300.5,4300.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756829984638,3.2078,4300.5,4300.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756829985035,3.2078,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829985243,3.2078,4300.5,4300.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829985439,3.2078,4301.1,4300.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756829985645,0.244,4301.4,4300.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829986146,0.4268,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829986446,0.4268,4301.0,4300.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756829987759,0.4268,4301.0,4300.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756829987957,3.2078,4301.6,4300.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829988163,3.2078,4302.1,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756829988459,3.6346,4302.1,4301.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829992260,0.4268,4303.2,4301.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829992464,3.2078,4303.8,4303.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756829992766,3.2078,4304.3,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829993463,3.2078,4304.3,4303.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756829993963,3.2078,4304.3,4303.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829994157,0.4268,4304.8,4303.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829994558,0.243,4305.0,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829995163,0.6698,4305.0,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829998860,3.2078,4305.2,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829999260,0.4268,4305.1,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756829999863,0.65911001,4305.1,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830000363,0.4268,4304.5,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830000967,3.4508,4304.6,4304.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830000968,3.2078,4304.6,4304.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830001362,3.6346,4304.6,4304.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830001967,3.2078,4304.6,4303.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756830002169,0.4268,4304.5,4303.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830002570,0.4268,4304.5,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830003271,3.4508,4304.6,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830003768,0.1397,4306.0,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830003769,3.2078,4305.2,4304.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830004063,3.2078,4305.2,4304.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830004267,0.65911001,4305.1,4304.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830004571,0.4268,4304.9,4303.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830005560,3.2078,4304.7,4303.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830005765,0.4268,4304.6,4303.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830006459,3.2078,4304.2,4303.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830006664,3.2078,4304.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830006665,0.4268,4304.1,4302.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830006966,0.4268,4303.9,4302.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830007167,0.4268,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830007470,3.2078,4303.7,4302.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830007772,3.4508,4304.5,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830008067,0.98944158,4304.4,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830008268,0.4268,4304.4,4303.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830008465,0.4268,4304.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830008971,0.4268,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830009270,0.4268,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830009472,0.23235,4304.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830009473,0.4268,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830009861,0.243,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830010067,0.56286504,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830010368,0.56286504,4304.0,4301.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756830010369,0.4268,4303.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830010670,0.4268,4303.8,4301.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1756830010671,0.4268,4302.8,4301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830010868,0.1385,4303.5,4301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830010869,3.2078,4302.2,4301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830011462,3.6414,4302.2,4301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830011668,0.4336,4302.2,4301.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756830011974,0.4336,4302.1,4301.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756830012165,3.2078,4301.7,4301.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756830012369,0.4336,4301.7,4301.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756830012869,0.56370697,4301.6,4300.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830013070,0.4336,4301.2,4300.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830013775,3.4508,4301.3,4300.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830013776,3.2078,4300.7,4300.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830013975,3.6414,4300.7,4300.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830014575,0.56406873,4300.6,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830014771,0.99766873,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830014971,0.56406873,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830015166,0.56406873,4300.4,4299.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830015372,3.4508,4301.3,4300.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830015572,0.4336,4301.1,4300.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830015772,0.56406985,4301.0,4300.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830017275,0.4336,4301.1,4300.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830017471,3.2078,4300.8,4300.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830017671,0.4336,4300.7,4299.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830018174,3.4508,4300.8,4299.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756830018175,0.4336,4300.2,4299.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756830018372,0.243,4300.1,4299.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830019673,0.243,4300.1,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830019978,0.243,4300.1,4299.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830022080,0.4336,4300.0,4299.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830022380,0.243,4300.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830022381,0.4336,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830022575,3.2078,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830022776,3.6414,4299.0,4298.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830023081,0.1162,4298.9,4298.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830024272,0.4336,4298.7,4298.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830025178,0.4336,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830025783,0.4336,4298.7,4297.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830025978,0.243,4298.6,4297.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830026178,0.4336,4298.5,4297.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830027574,0.4336,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830027575,0.1162,4298.9,4298.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830027778,0.4336,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830028084,0.4336,4297.8,4297.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830028384,3.4508,4297.9,4297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830028685,0.243,4297.9,4297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830029080,0.4336,4297.8,4297.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830029582,0.4336,4297.3,4296.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1756830029778,0.4336,4296.7,4296.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830030077,3.2078,4296.8,4295.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1756830030078,0.4336,4296.5,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830030476,3.2078,4296.3,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830030680,0.4336,4296.2,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830030878,0.62267071,4296.2,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830031084,0.244,4296.1,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830031283,0.4336,4296.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830032179,0.4336,4296.0,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830032691,0.244,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830032882,0.244,4296.1,4295.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830033079,0.244,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830033280,0.6776,4296.1,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830033785,0.6776,4296.1,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830034087,0.4336,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830034288,0.244,4295.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830034584,0.4336,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830034887,0.244,4295.5,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830036585,0.4336,4295.4,4294.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756830036985,0.244,4295.5,4295.3,0.41323851]
["bitfinex-derivatives","ETHF0:USTF0",1756830037185,3.7577,4295.8,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830037491,0.244,4295.7,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830037789,0.244,4295.7,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830037989,0.4336,4295.6,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830038184,0.244,4295.7,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830038687,0.4336,4295.6,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830038889,0.244,4295.7,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830039393,0.244,4295.7,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830039986,3.3241,4295.8,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830040184,0.244,4295.7,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830040687,0.4336,4295.6,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830040987,3.3241,4295.8,4295.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756830041196,3.3241,4295.8,4295.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830041391,0.1163,4295.8,4295.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830042294,0.1163,4295.8,4295.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830042497,3.2078,4296.8,4296.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830042798,0.244,4297.2,4296.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756830043001,3.2078,4297.4,4296.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830043002,0.4101,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830043704,0.56272474,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830043914,0.4101,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830044508,0.56299306,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830044706,0.4101,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830044909,0.4101,4297.1,4296.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830045110,0.244,4297.0,4296.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830045298,3.2078,4297.4,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830045504,0.56333857,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830045810,0.56333857,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830046009,3.2078,4297.4,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830046204,0.56334279,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830046407,0.56334279,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830046609,0.56334279,4297.1,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830046911,3.2078,4297.4,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830047212,0.56376495,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830047503,3.2078,4297.4,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830047504,0.56376495,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830047710,0.56376495,4297.1,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830047914,0.56376495,4297.0,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830048211,3.2078,4297.4,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830048411,0.5642386,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830048612,0.5642386,4297.2,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830048908,1.24983797,4297.8,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830048909,0.244,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830049104,0.56453127,4297.8,4297.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830049411,0.56453127,4297.7,4297.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830049713,0.4101,4297.4,4297.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830049910,0.97463127,4297.3,4296.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830050109,0.56453127,4297.2,4297.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756830050306,0.56453127,4297.1,4297.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756830050707,3.2078,4298.1,4297.0,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756830050911,0.56535549,4298.0,4297.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830051108,0.56535549,4297.9,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830051307,3.2078,4298.1,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830051308,0.56535549,4297.8,4297.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830051508,0.56535549,4297.7,4297.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830051813,0.56535549,4297.6,4297.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830052111,9.9218647,4321.5,4298.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830052112,1.24983797,4299.1,4298.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830052404,0.56569598,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830052610,3.4518,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830052611,0.56569598,4298.9,4298.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830052813,0.56569598,4298.8,4298.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830052997,1.65993797,4299.8,4298.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830053203,0.56572769,4299.7,4298.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830053401,0.56572769,4299.6,4298.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830053605,0.56572769,4299.5,4298.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830053805,0.56572769,4299.4,4299.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830054007,0.56572769,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830054313,3.2078,4299.9,4299.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830054499,0.56505661,4299.8,4299.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830054702,0.56505661,4299.7,4299.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830054905,0.56505661,4299.6,4299.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830055110,0.56505661,4299.5,4299.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830055311,0.4101,4300.5,4299.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830055501,0.56463855,4300.4,4299.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830055699,0.4101,4300.2,4299.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830055904,0.56463855,4300.1,4299.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830057807,0.56463855,4300.1,4299.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830058115,0.6541,4300.6,4299.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830058411,0.56397281,4300.5,4299.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830058601,0.4101,4300.6,4299.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830058804,0.6531,4301.1,4300.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830059908,0.4101,4301.5,4300.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830060212,0.56291563,4301.4,4300.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830060416,0.4101,4301.5,4300.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830060714,0.56286312,4301.4,4300.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830060909,0.243,4301.7,4300.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830061108,3.2078,4301.8,4301.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830062512,0.4101,4302.0,4301.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756830062706,0.243,4302.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830062707,0.4101,4302.8,4301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830062903,0.4101,4302.8,4302.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830063106,0.4101,4302.8,4301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830063107,0.243,4302.7,4301.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830063312,0.243,4302.7,4301.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830063708,0.4101,4302.6,4301.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830064011,0.243,4302.7,4301.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830064712,0.4101,4302.2,4301.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830064911,3.2078,4302.3,4301.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830065108,0.243,4302.2,4301.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830065417,3.6179,4301.8,4301.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756830066518,3.6179,4302.3,4301.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830066817,3.6179,4302.3,4301.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830067218,3.2078,4302.3,4301.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830067416,3.2078,4302.9,4301.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830067918,0.243,4303.2,4301.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830067919,0.243,4303.2,4302.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830070313,0.243,4303.2,4302.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756830070519,0.243,4303.2,4302.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830073216,3.2078,4303.4,4302.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756830073418,3.5938,4304.0,4302.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830073616,3.5938,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830073816,3.2078,4304.0,4303.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830074017,3.2078,4304.0,4303.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830074522,3.2078,4304.7,4303.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830074821,3.4508,4304.7,4303.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830075209,0.386,4304.6,4303.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830076018,0.243,4304.7,4303.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830076219,0.386,4305.0,4304.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830078221,0.386,4305.0,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830079126,0.243,4305.3,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830079314,0.243,4305.3,4304.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830079619,0.243,4305.3,4304.0,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756830079620,0.386,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830079815,0.386,4305.1,4304.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830080222,0.386,4305.1,4304.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830080425,0.386,4305.1,4304.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830080626,0.386,4305.1,4304.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830080817,3.2078,4305.2,4304.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830081017,0.386,4305.0,4304.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830081219,0.386,4305.0,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830082522,0.56278599,4304.9,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830082722,0.386,4305.0,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830082922,0.56278599,4304.9,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830083128,3.4508,4305.8,4304.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830083323,0.386,4305.6,4304.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830083525,0.56268155,4305.5,4304.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830083726,0.386,4305.4,4304.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830083922,0.56268155,4305.3,4304.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830084222,0.2704,4304.7,4304.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830084419,0.386,4305.1,4304.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756830084624,0.386,4305.1,4304.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756830084625,0.83352519,4305.0,4304.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756830084825,1.49142519,4305.0,4304.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756830085026,0.83352519,4305.0,4304.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830085221,0.386,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830085428,0.5423,4304.6,4304.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756830085832,0.386,4305.1,4304.5,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756830086125,0.2704,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830086334,0.2704,4304.7,4304.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756830086628,0.2704,4304.7,4304.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830086929,0.83408554,4304.7,4304.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830087524,0.56368554,4304.7,4304.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830088119,4.84363797,4305.8,4304.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830088322,0.56408369,4305.7,4305.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830090230,0.56408369,4305.7,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830090231,0.95008369,4305.7,4305.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830090530,0.56408369,4305.6,4305.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830090727,0.56408369,4305.5,4305.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830090926,0.386,4305.5,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830091135,0.56408369,4305.4,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830091330,0.56408369,4305.4,4305.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830091527,0.386,4305.9,4305.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830091723,0.386,4305.6,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830092030,0.386,4305.3,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830092234,0.95045349,4305.2,4305.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830092535,0.56445349,4305.2,4305.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830092829,0.56445349,4305.7,4305.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830093034,0.56445349,4305.7,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830093236,0.56445349,4305.6,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830093433,0.56445349,4305.5,4305.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830093635,0.56445349,4305.4,4305.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830093835,0.56445349,4305.3,4305.2,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830094030,0.2704,4305.3,4305.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756830094230,0.2704,4305.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830094231,0.5423,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830094433,1.49275349,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830094632,1.49275349,4305.1,4305.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756830094833,1.49275349,4305.1,4305.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1756830095329,0.83485349,4305.1,4305.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1756830095535,0.56445349,4305.1,4305.0,8.81519]
["bitfinex-derivatives","ETHF0:USTF0",1756830095732,3.2078,4306.0,4305.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756830095932,4.04333817,4306.0,4305.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756830096234,0.83553307,4306.0,4305.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830096433,0.56513307,4306.0,4305.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756830097733,0.56513307,4306.0,4305.9,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756830097930,0.56513307,4306.0,4305.9,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830098239,0.56566017,4306.0,4305.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830098441,0.386,4306.9,4306.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830098734,0.56565123,4306.8,4306.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830098939,0.56565123,4306.7,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830099239,0.56565123,4306.6,4306.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830099450,0.56565123,4306.5,4306.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830099938,0.56565123,4306.5,4306.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1756830100135,0.56565123,4306.5,4306.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756830100338,0.56565123,4306.5,4306.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756830100540,0.386,4306.3,4306.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756830100740,0.386,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830100741,0.95165123,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830100929,0.56565123,4306.3,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830101137,0.95955123,4306.2,4306.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756830101837,0.95955123,4306.2,4306.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830102039,0.3939,4306.1,4306.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830102233,0.56565123,4306.1,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830102430,0.3939,4305.9,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830102741,0.3939,4305.5,4304.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830102947,0.3939,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830103134,1.8154892,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830103332,1.24983797,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830103538,0.3939,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830103739,0.3939,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830103944,0.3939,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830104144,0.95955123,4304.4,4304.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830104452,1.24983797,4304.7,4304.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830104453,0.56565123,4304.3,4304.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830105143,0.56565123,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830105440,0.56565123,4304.6,4303.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756830105441,0.6369,4304.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830105642,0.3939,4304.0,4303.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830105840,1.24983797,4304.0,4303.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830106036,0.3939,4303.8,4303.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830106240,0.56565123,4303.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830106439,0.56565123,4303.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830106642,0.56565123,4303.5,4303.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830107052,0.56565123,4303.8,4303.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830107244,0.3939,4303.6,4303.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830107449,0.56565123,4303.5,4303.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830107742,0.3939,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830107936,0.56565123,4303.4,4302.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830108137,0.3939,4303.3,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830108339,0.56565123,4303.2,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830109848,0.56565123,4303.2,4302.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830110049,0.56565123,4303.2,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830110251,0.56565123,4303.1,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830110449,3.2078,4303.5,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830110450,3.2078,4303.5,4302.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830110648,0.56551285,4303.4,4302.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830110952,3.2078,4303.5,4302.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830111745,0.3939,4303.4,4302.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830112248,0.3939,4303.4,4302.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830112551,3.6017,4303.5,4302.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830112945,3.2078,4303.5,4302.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830113140,3.2078,4303.5,4303.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756830113347,0.3939,4304.0,4303.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830113543,0.3939,4304.0,4303.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830113752,32.1490475,4305.2,4303.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830113753,0.243,4304.3,4303.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830114054,0.3939,4304.6,4303.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830114443,3.2078,4304.7,4304.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756830114652,3.2078,4304.7,4304.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830115053,0.3939,4304.6,4304.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830115243,0.3939,4304.6,4304.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756830115447,3.2078,4304.7,4304.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830115643,0.3939,4304.6,4304.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830115855,0.3939,4304.6,4304.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830116052,0.3939,4304.6,4304.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830116654,3.2078,4304.8,4304.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830116855,0.3939,4304.7,4304.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756830118254,0.3939,4304.7,4304.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830118554,0.3939,4305.1,4304.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830119758,3.2078,4304.9,4304.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830120259,0.3939,4304.8,4304.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830120463,3.2078,4304.4,4303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830120759,0.243,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830121356,0.3939,4304.2,4303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830121561,3.4508,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830121961,0.23234,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830122164,0.3939,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830122364,0.3939,4304.2,4303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830122565,0.6369,4304.2,4303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830123065,0.243,4304.2,4303.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830123462,0.47535,4304.2,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830123771,0.47535,4304.2,4301.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756830123772,0.3939,4303.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830123971,0.3939,4303.6,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830124868,0.3939,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830125069,0.3939,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830125264,0.3939,4303.0,4302.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830125466,0.3939,4302.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830125668,0.3939,4302.7,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830125863,3.2078,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830125864,0.243,4302.6,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830126064,0.3939,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830126366,0.243,4302.5,4302.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830126564,0.3939,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830126761,0.243,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830127265,0.3939,4302.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830127470,0.6369,4302.5,4301.9,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830127873,0.152,4303.0,4302.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830128176,0.152,4303.0,4302.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830128481,0.152,4303.0,4302.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756830128482,0.152,4303.0,4302.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830128773,0.3939,4302.9,4302.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830128974,0.3939,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830128975,0.3939,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830129171,0.3939,4302.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830129475,0.3939,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830129670,3.2078,4302.1,4301.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830129671,0.243,4301.9,4301.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756830129876,0.243,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830130573,3.2078,4302.1,4301.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756830130964,0.3939,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830131169,3.2078,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830131369,3.2078,4302.1,4301.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756830131569,3.2078,4302.1,4301.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830132079,3.2078,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830132868,3.6067,4302.1,4301.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756830133073,3.2078,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830134167,0.1544,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830134464,0.3989,4301.5,4300.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830134666,0.3989,4301.3,4300.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830134876,0.3989,4300.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830135073,0.243,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830135270,0.3989,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830135475,0.243,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830135871,0.243,4300.2,4299.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830136775,0.243,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830137172,3.6067,4300.9,4299.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830137475,3.6067,4300.9,4300.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830137677,3.4508,4300.9,4300.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830138381,0.3989,4300.8,4299.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756830138580,0.3989,4300.8,4299.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830138782,3.6067,4300.8,4299.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830139575,0.3989,4300.6,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830139775,0.3989,4300.2,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830139976,0.3989,4300.0,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830140177,0.6419,4300.0,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830140377,0.3989,4300.0,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830140582,0.6419,4300.0,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830141083,0.243,4300.0,4299.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830141584,3.6067,4300.9,4299.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830141784,31.0879,4301.3,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830141980,0.243,4301.0,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830142181,0.243,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830142377,31.0879,4301.3,4300.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830142578,31.0879,4301.3,4300.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830142579,0.243,4301.2,4300.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830143285,0.3989,4301.1,4300.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830143583,0.33670262,4302.0,4300.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830143584,3.6067,4302.0,4300.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830143778,0.243,4301.9,4301.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830143978,0.3989,4301.8,4301.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830144172,0.3989,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830144173,0.243,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830144680,0.3989,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830144885,0.47548001,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830145077,0.3989,4301.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830145274,0.3989,4301.7,4301.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830146780,3.2078,4301.5,4300.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830146974,1.20592246,4301.4,4300.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830147179,3.2078,4301.0,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830147378,0.6419,4300.9,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830148686,0.3989,4300.9,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830148886,0.243,4300.8,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830149281,0.3989,4300.7,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830149675,3.2078,4301.0,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830149881,0.80819093,4300.9,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830150081,0.243,4300.9,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830150888,0.6419,4300.9,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830151188,0.56525096,4300.8,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830151392,0.3989,4300.6,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830151581,0.56525096,4300.5,4299.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830152285,0.56525096,4300.5,4299.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756830152286,3.2078,4301.6,4300.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830152581,0.243,4302.4,4301.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830152783,0.56567512,4302.3,4301.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830152982,0.243,4302.4,4301.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830153381,3.2078,4302.7,4301.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830153583,0.04045804,4303.9,4302.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830153584,3.4508,4303.4,4302.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830153889,0.56605526,4303.3,4302.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830154183,0.56605526,4303.2,4302.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830154490,0.3989,4302.8,4302.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830154688,0.3989,4303.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830154981,0.3989,4303.1,4302.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756830155286,0.56624587,4303.0,4302.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830155484,0.243,4302.9,4302.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830155687,0.56624587,4302.8,4302.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830156777,0.3989,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830156980,0.56618979,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830157181,0.3989,4302.4,4302.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756830157379,0.3989,4302.4,4302.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830158085,0.3989,4302.4,4301.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830158485,0.3989,4302.2,4301.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830158684,0.3989,4302.0,4301.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830158985,3.77410742,4301.9,4300.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756830159179,0.3989,4301.7,4300.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756830159491,0.96520742,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830159789,0.56630742,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830159993,0.3989,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830160193,0.56630742,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830160489,0.56630742,4301.3,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830160490,0.3989,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830160689,0.243,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830160891,0.243,4301.0,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830161085,0.56506195,4300.9,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830161292,3.2078,4300.9,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830161894,0.243,4301.0,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830162688,3.6058,4300.9,4300.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756830162893,0.398,4300.3,4299.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830163189,0.398,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830163583,0.398,4300.1,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830163895,0.398,4299.8,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830164092,0.641,4299.8,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830164490,0.56511073,4299.7,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830164798,0.96311073,4299.6,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830165103,0.398,4299.3,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830165595,0.398,4299.7,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830165792,0.56496247,4299.6,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830165997,0.56496247,4299.5,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830166190,0.398,4299.3,4299.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830166592,0.7078,4299.9,4298.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756830166593,0.206,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830166793,0.9628211,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830166999,3.6058,4298.9,4298.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830167296,3.2078,4298.9,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830167694,0.398,4298.8,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830168690,3.2078,4298.9,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830168889,0.56423746,4298.8,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830169094,0.398,4298.6,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830169402,0.398,4298.4,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830169791,0.398,4298.4,4298.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830170193,0.243,4298.5,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830172192,3.2078,4298.4,4298.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830173190,3.2078,4298.4,4298.1,1.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1756830173191,4.23265,4298.3,4298.1,1.9117394]
["bitfinex-derivatives","ETHF0:USTF0",1756830173392,4.23265,4298.3,4297.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830173393,1.812528,4298.2,4296.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756830173597,3.2078,4297.2,4296.6,3.18249641]
["bitfinex-derivatives","ETHF0:USTF0",1756830173791,0.243,4297.1,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830174397,0.243,4297.1,4296.6,2.80839641]
["bitfinex-derivatives","ETHF0:USTF0",1756830174991,0.243,4297.1,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830175197,0.243,4297.1,4296.6,2.80839641]
["bitfinex-derivatives","ETHF0:USTF0",1756830175498,0.243,4297.1,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830175895,0.243,4297.1,4297.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756830176297,0.243,4297.4,4297.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830176597,0.243,4297.8,4297.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830176797,0.18899132,4299.1,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830176798,3.4508,4297.7,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830177102,0.23266,4299.0,4297.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830177103,3.2078,4297.2,4297.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830177296,0.243,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830177699,0.243,4297.1,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830178900,0.243,4297.0,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830179101,3.2078,4297.2,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830179301,0.243,4296.9,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830179891,0.243,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830180099,0.486,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830180306,0.486,4296.9,4296.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756830180503,0.243,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830180802,3.2078,4297.2,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830181100,3.2078,4297.2,4297.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830181101,0.243,4297.1,4297.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830181304,0.243,4297.1,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830181505,0.243,4297.0,4296.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830182005,0.243,4297.1,4296.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830182204,0.486,4297.1,4296.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830182605,0.486,4297.1,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830182606,0.243,4297.1,4296.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830183699,3.2078,4297.2,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830183902,3.4508,4297.2,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830184099,3.4508,4297.2,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830184407,3.4508,4297.2,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830185798,0.2804,4297.1,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830186003,3.7312,4297.2,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830186600,0.243,4297.1,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830186804,0.243,4297.1,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830187407,0.243,4297.1,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830188108,3.2078,4297.2,4297.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830188410,3.2078,4297.2,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830188411,3.2078,4297.2,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830188613,3.4508,4297.2,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830189207,4.0141928,4297.2,4297.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830189406,4.0141928,4297.2,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830189407,3.7711928,4297.2,4296.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830189611,0.8063928,4297.1,4296.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756830189903,0.5633928,4297.0,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830190111,0.243,4296.9,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830190608,0.243,4296.9,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830190809,0.243,4296.9,4296.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1756830191003,0.243,4296.9,4296.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830191206,0.56395483,4296.8,4296.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830191408,3.2078,4297.2,4296.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830191604,0.8069406,4297.1,4297.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830192913,0.8069406,4297.1,4297.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830193515,0.8069406,4297.1,4297.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830195410,0.5639406,4297.1,4297.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830195618,0.3876406,4297.1,4297.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830195913,0.243,4297.1,4297.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830196109,0.243,4297.5,4297.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830196413,0.243,4297.5,4297.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830197409,3.2078,4297.7,4297.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830197615,0.243,4297.6,4297.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830197808,0.243,4297.6,4297.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1756830198609,0.243,4297.6,4297.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830199015,0.6377,4297.6,4297.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830199421,0.243,4297.6,4297.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830199807,1.24983797,4298.0,4297.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830200018,1.24983797,4298.2,4297.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830200211,0.243,4298.1,4297.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830200716,0.243,4298.1,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830201214,4.45763797,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830201422,0.243,4298.4,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830202009,4.45763797,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830202214,3.4508,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830204712,0.243,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830207323,0.243,4298.5,4298.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830207519,0.56376299,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830207823,0.5637723,4298.3,4298.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830208016,0.9584723,4298.3,4298.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830208221,0.3947,4298.3,4298.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830208419,0.6377,4298.5,4297.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756830208623,0.5636533,4298.4,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830208923,0.6377,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830208924,0.56365691,4298.3,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830209124,0.3947,4298.4,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830209321,0.3947,4298.2,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830209517,0.3947,4298.0,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830209816,0.243,4298.5,4297.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756830210024,0.95831644,4298.4,4297.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756830210221,0.56361644,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830210422,0.243,4298.5,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830210716,0.56359465,4298.4,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830211021,0.56359465,4298.3,4297.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830211215,0.56359465,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830211415,0.1598,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830211618,0.80659465,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830211818,0.3947,4297.7,4297.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830212019,0.56359465,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830212219,0.3947,4297.8,4297.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830212524,0.3947,4297.6,4297.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830212721,0.3947,4297.4,4296.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830212923,3.2078,4297.7,4296.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830212924,0.3947,4297.2,4296.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830213223,0.3947,4297.2,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830213224,0.56375395,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830213420,0.56375395,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830213619,0.3947,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830213819,0.56375395,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830214019,0.3947,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830214420,0.95862352,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830214720,0.3947,4296.5,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830215021,3.4508,4296.7,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830215022,0.3947,4296.3,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830217828,3.2078,4296.7,4296.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830218029,0.8068731,4296.6,4296.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830218229,0.5638731,4296.5,4296.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830218427,0.3947,4296.4,4296.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756830218622,0.243,4296.6,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830218828,0.56376909,4296.5,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830219033,0.3947,4296.3,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830219431,4.3947,4296.3,4296.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830219629,4.62746,4296.3,4296.2,1.64340001]
["bitfinex-derivatives","ETHF0:USTF0",1756830219827,4.95840771,4296.3,4296.2,1.29260001]
["bitfinex-derivatives","ETHF0:USTF0",1756830220125,4.95840771,4296.3,4296.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756830220329,5.19116771,4296.3,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830220522,3.2078,4295.5,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830220722,0.243,4295.4,4295.3,0.00443851]
["bitfinex-derivatives","ETHF0:USTF0",1756830221226,36.43424701,4295.4,4294.3,2.1122385]
["bitfinex-derivatives","ETHF0:USTF0",1756830221529,0.0064,4294.3,4293.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830221731,3.2078,4293.6,4293.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756830221931,0.80524701,4293.5,4293.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830222127,0.243,4293.5,4293.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830222327,3.2078,4294.1,4293.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830222528,3.2078,4294.1,4293.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756830222734,3.2078,4294.1,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830222735,0.243,4294.0,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830223625,0.243,4293.9,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830223833,3.2078,4294.1,4294.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830224027,3.4508,4294.1,4294.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830224426,3.4508,4294.1,4294.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830224728,3.4508,4294.1,4293.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830224934,3.2078,4293.6,4293.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830225230,3.2078,4293.6,4293.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830225231,3.4508,4293.6,4293.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830226035,3.4508,4293.6,4293.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830226535,0.243,4293.6,4293.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1756830226829,0.243,4293.6,4293.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830227033,3.4508,4293.6,4293.0,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1756830227229,3.4508,4293.6,4293.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756830227533,3.2078,4293.1,4293.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830227734,3.4508,4293.1,4293.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830228336,3.2078,4294.1,4293.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830228627,0.243,4294.0,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830228832,0.243,4294.0,4293.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830229131,0.243,4294.0,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830229432,0.243,4294.0,4293.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830229633,0.243,4294.0,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830229826,0.0064,4293.9,4293.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830230226,0.243,4294.0,4293.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830230534,0.243,4294.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756830230535,0.0064,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756830230732,0.243,4293.3,4292.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830230929,0.243,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756830230930,0.0064,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756830231237,0.0064,4292.9,4291.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830231238,0.0064,4292.8,4291.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830231426,3.2078,4291.6,4290.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830231627,0.243,4291.5,4290.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830232133,0.42638306,4291.5,4290.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830232331,0.75458306,4291.5,4290.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830233930,3.2078,4291.1,4290.5,1.65660847]
["bitfinex-derivatives","ETHF0:USTF0",1756830234126,3.2078,4290.6,4290.5,2.05780847]
["bitfinex-derivatives","ETHF0:USTF0",1756830234435,3.779,4290.6,4290.5,1.65660847]
["bitfinex-derivatives","ETHF0:USTF0",1756830235937,3.779,4290.6,4289.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830235938,0.3282,4290.5,4289.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830236134,0.3282,4289.7,4288.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1756830236435,0.1094,4291.0,4288.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756830236436,3.2078,4289.3,4288.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756830236634,0.4,4289.1,4288.9,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756830237037,0.4,4289.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830237237,0.243,4289.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830237238,0.4,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830237539,0.83059708,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830237728,0.83059708,4288.7,4287.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830238329,0.83059708,4288.7,4288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830239130,0.643,4288.7,4287.5,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830239333,0.643,4288.7,4288.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830239737,0.43246707,4288.7,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830239939,0.243,4288.7,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830240133,0.83325246,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830241236,1.02597096,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830241437,0.83325246,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830241933,3.2078,4288.8,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830242141,3.2078,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830242340,3.4508,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830243036,0.1165,4289.0,4288.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756830243241,0.243,4289.6,4289.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756830243538,0.243,4289.6,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830243539,3.2078,4289.1,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830243742,0.43557025,4289.0,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830243945,0.19257025,4288.9,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830244339,0.243,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830244539,0.19257025,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830244739,0.243,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830245139,0.243,4288.8,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830245339,0.243,4288.8,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830246548,3.2078,4289.1,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830246846,0.243,4289.0,4288.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756830247742,0.243,4289.0,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830247743,0.1928989,4288.9,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830247944,0.4,4288.7,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830248246,0.83590967,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830248642,1.39250673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830249952,0.74950673,4288.7,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830250250,1.39250673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830250439,0.74950673,4288.7,4288.6,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756830250639,1.39250673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830254047,1.39250673,4288.7,4288.6,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756830254250,1.39250673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830254251,0.99250673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830254442,1.42810673,4288.7,4288.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830255345,1.42810673,4288.7,4288.6,2.04137667]
["bitfinex-derivatives","ETHF0:USTF0",1756830255544,1.42810673,4288.7,4287.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830255545,0.1804,4288.5,4287.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830255752,0.4356,4287.3,4286.7,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756830255947,0.4356,4287.1,4286.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830256147,0.4356,4287.1,4286.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830256148,0.4356,4286.9,4286.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830256449,1.42810673,4286.8,4286.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756830256650,1.42810673,4286.8,4286.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830256845,3.2078,4286.3,4285.5,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830257048,0.99250673,4286.2,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830257353,0.74950673,4286.1,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830257550,0.74950673,4286.0,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830257750,0.99250673,4285.9,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830257951,0.74950673,4285.8,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830258151,0.99250673,4285.7,4285.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830258951,0.99250673,4285.7,4285.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830258952,4.20030673,4285.7,4285.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830259151,0.55659706,4285.6,4284.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756830259745,0.1804,4285.0,4284.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1756830259942,0.4356,4284.8,4283.5,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756830260249,0.4356,4284.8,4283.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830260250,3.2078,4283.7,4283.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830260443,0.76959706,4283.6,4283.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830260647,0.55659706,4283.5,4283.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756830261149,0.4356,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830261354,0.4356,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830261544,0.243,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830262048,0.1804,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830262251,0.243,4283.4,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830262448,0.243,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830262750,3.2078,4283.7,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830263054,0.243,4283.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830263246,0.243,4283.5,4283.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830263654,0.243,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830264450,0.243,4283.5,4283.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830264650,0.243,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830264852,0.243,4283.5,4283.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830265047,0.4356,4284.1,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830265248,0.243,4284.0,4283.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830266059,0.243,4283.9,4283.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830266353,0.243,4283.8,4283.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830268055,0.243,4283.8,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830268056,30.799,4284.2,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830268257,0.6786,4284.1,4283.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830268562,0.4356,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830269255,0.243,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830269456,0.4356,4283.9,4283.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756830269659,0.243,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830269960,0.4356,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830270258,0.6786,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830270553,0.243,4283.7,4283.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756830270758,31.2346,4284.2,4283.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756830271058,0.243,4284.1,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830271253,0.4356,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830271452,0.1804,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830271659,0.616,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830271861,0.859,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830273159,0.243,4283.0,4282.9,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756830273358,0.6786,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830273549,0.4356,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830273756,0.6786,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830274448,0.859,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830274657,0.4356,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830274855,3.2078,4283.7,4283.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830275155,0.80144783,4283.6,4283.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830275356,30.799,4284.2,4283.4,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756830275661,0.243,4284.1,4283.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830276251,30.799,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830276457,0.1166,4284.7,4284.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830276758,0.243,4284.7,4284.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830277153,3.2078,4284.9,4284.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830277355,1.2454705,4286.1,4284.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756830277561,3.2078,4287.3,4286.0,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756830277752,0.80287089,4287.2,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830277958,0.1804,4287.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830278161,1.23647089,4286.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830278360,0.55887089,4286.8,4285.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756830278658,0.55887089,4286.7,4285.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756830278864,0.55887089,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830278865,0.55887089,4286.6,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830279066,0.55887089,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830279358,0.1166,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830279564,0.1166,4286.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830280559,0.1166,4286.7,4286.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830280961,0.1166,4286.7,4286.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756830281167,0.0405,4286.7,4286.6,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756830281358,3.2078,4287.9,4286.6,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756830281359,0.4636,4287.8,4286.6,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756830281561,0.55760506,4287.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830281865,0.55760506,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830282063,0.4636,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830282261,0.4636,4287.4,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830282660,0.4636,4287.8,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830282860,0.55767604,4287.7,4286.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830283169,0.55768562,4287.6,4286.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830283380,0.4636,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830283565,0.55779037,4287.7,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830283762,0.55779037,4287.6,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830284069,0.4636,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830284279,0.55778708,4287.7,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830284567,0.4636,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830284765,0.6696,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830284962,0.55788593,4288.1,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830285157,0.6696,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830285466,3.2078,4288.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830285467,0.1837,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830285766,3.2078,4287.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830286164,0.4636,4287.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830286764,0.6496,4287.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830287064,0.5577713,4287.8,4286.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830287265,0.4636,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830287662,0.6473,4289.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830287867,3.2078,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830288063,0.1837,4289.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830288064,3.2078,4288.3,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830288371,0.1837,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830288372,0.4636,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830288772,0.7086,4288.9,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830289169,0.7086,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830289375,0.7086,4288.9,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830289775,0.7086,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830290075,0.7086,4288.9,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830290380,0.4636,4288.9,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830290964,0.4636,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830291169,0.4636,4289.4,4288.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830291370,0.4636,4289.4,4288.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830291974,0.4636,4289.1,4288.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830292174,0.4636,4289.1,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830292175,0.4636,4288.9,4288.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830292571,0.1837,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830292771,0.1837,4289.0,4286.4,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1756830292772,3.3915,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830292975,3.3915,4288.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830293567,3.2078,4287.7,4287.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830293767,0.1837,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830294468,0.4287,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830295272,0.4636,4287.4,4286.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830295476,0.4287,4287.5,4286.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830295875,0.4636,4287.4,4286.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830296076,3.2078,4287.2,4286.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756830296378,0.1837,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830296773,0.4636,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830296969,0.1837,4287.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830297174,0.244,4286.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830297470,0.1837,4287.0,4284.8,30.98575496]
["bitfinex-derivatives","ETHF0:USTF0",1756830297471,0.4636,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830298276,0.4636,4286.9,4285.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756830298675,0.4636,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830298873,0.4636,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830299372,0.1837,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830300173,0.4636,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830300370,0.4636,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830300582,3.2078,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830300771,0.4636,4288.1,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830300973,0.4636,4287.9,4287.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830301178,0.4636,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830301571,0.1837,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830301771,0.4636,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830301977,0.4636,4286.9,4286.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830302178,0.4636,4286.9,4284.8,30.98386438]
["bitfinex-derivatives","ETHF0:USTF0",1756830302179,0.1837,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830302577,0.4636,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830302777,0.4636,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830302984,0.4636,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830303174,0.4636,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830303374,0.4636,4287.4,4284.9,41.85005]
["bitfinex-derivatives","ETHF0:USTF0",1756830303375,0.1837,4287.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830303577,0.4636,4287.3,4285.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830303774,0.4636,4287.3,4286.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830303970,0.1837,4287.0,4285.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830304172,3.2078,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830304380,0.1837,4287.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830304381,0.4636,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830304874,0.4636,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830305073,0.4287,4286.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830305279,0.4636,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830305578,3.2078,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830305778,3.2078,4287.0,4286.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830305978,3.2078,4287.0,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830306175,0.1837,4287.0,4286.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830306479,3.6714,4286.9,4286.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830306678,3.6714,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830306679,0.4636,4286.9,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830306875,0.4636,4286.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830307084,0.4287,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830307474,0.4636,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830307671,0.4636,4286.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830307880,0.4636,4285.4,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830308079,1.02545646,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830309077,0.4636,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830309279,0.4636,4284.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830309483,1.02545646,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830310179,0.4636,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830310476,0.4636,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830310682,1.02455189,4284.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830310882,0.1837,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830311083,0.4636,4284.3,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830311283,0.5603797,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830311480,0.448,4284.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830312380,0.206,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830312578,0.5599311,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830312886,0.448,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830313180,0.245,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830313388,0.1895,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830313579,0.448,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830313886,0.448,4284.9,4284.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830314084,0.448,4285.4,4284.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830314379,3.2078,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830314578,3.3973,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830314783,0.448,4285.3,4284.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830315477,0.448,4285.4,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830315883,0.4345,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316080,0.448,4284.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316287,0.448,4284.9,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316581,0.448,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316779,0.448,4285.2,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316980,0.4345,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830316981,0.448,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830317181,0.1895,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830317389,0.448,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830318081,0.1895,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830318584,0.448,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830318774,0.448,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830318979,3.6423,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830319179,0.448,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830319582,3.6423,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830319881,0.448,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830320481,0.448,4285.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830320683,0.693,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830320892,0.55963998,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830321082,0.693,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830321389,0.56009714,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830321580,0.693,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830321782,0.56009525,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830321982,0.448,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830322284,0.56009518,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830322479,0.56009518,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830322787,0.448,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830322985,0.448,4285.9,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830323388,0.56086815,4285.8,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830323684,0.448,4285.9,4285.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830323992,0.448,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830324488,0.448,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830324681,0.56099662,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830324882,0.448,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830325081,0.448,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830325283,0.448,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830326483,0.1895,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830326690,0.448,4285.8,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830326880,0.1895,4286.0,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830327081,0.448,4285.8,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830327282,0.448,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830327484,0.448,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830328395,0.448,4285.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830328586,0.448,4285.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830328886,1.0093021,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830329285,1.0093021,4285.1,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830329487,3.9586021,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830329690,0.448,4284.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830329888,1.2543021,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830330290,1.0093021,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830330491,1.2543021,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830331193,0.448,4283.9,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830331494,0.56156779,4283.8,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830331791,0.56156779,4283.7,4283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830331983,0.448,4284.4,4283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830331984,0.448,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830332186,0.5617561,4284.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830332390,0.448,4284.9,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830332596,0.56182842,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830333090,0.448,4285.8,4284.7,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1756830333295,0.448,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830333594,0.448,4285.5,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830333595,0.448,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830333789,1.00974139,4285.4,4284.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830333996,0.448,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830334197,0.561997,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830334691,0.448,4286.1,4285.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830334898,0.56213479,4286.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830335194,0.245,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830335393,0.448,4286.1,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830335695,0.448,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830335991,0.1895,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830336185,0.448,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830336386,0.448,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830336697,5.01014783,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830337597,0.80714783,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830337893,0.1895,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830337894,0.234,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830338097,0.56262661,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830338297,0.56262661,4285.5,4285.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830338493,0.448,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830338791,0.448,4285.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830338996,0.1895,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830339195,0.448,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830339388,0.448,4284.8,4283.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830339389,0.80760435,4284.7,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830339589,1.01075687,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830339789,0.75225687,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830339988,0.56275687,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830340189,0.6375,4284.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830340389,0.6375,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830340598,1.20025687,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830340792,0.56275687,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830340988,0.245,4284.1,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830341189,0.57005867,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830341385,0.57005867,4283.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830341586,0.4518,4283.7,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830341787,0.4518,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830341988,0.57005867,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830342388,0.245,4284.2,4283.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830342599,0.245,4284.2,4283.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830342600,0.56975541,4284.1,4283.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830342800,0.56975541,4284.0,4283.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830342995,0.245,4284.2,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830343194,0.186,4284.0,4283.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830343398,0.4518,4283.8,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830343597,0.186,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830343797,0.56969874,4283.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830343997,0.4518,4283.6,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830344193,0.4518,4283.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830344393,0.4518,4283.7,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830344597,0.4518,4283.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830344895,0.4518,4284.1,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830345096,0.4518,4284.1,4283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830345097,0.56949991,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830345297,0.4518,4284.1,4283.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830345601,0.1895,4284.5,4283.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830345795,3.2078,4285.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830345996,0.4518,4285.3,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830346303,0.74031025,4285.4,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830346304,0.186,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830346502,0.4518,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830346703,0.56931025,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830347203,0.4518,4285.3,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830347391,0.5693103,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830347595,0.6378,4285.0,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830347803,0.5693103,4284.9,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830347998,0.5693103,4284.8,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830348193,0.4518,4284.6,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830348498,0.186,4285.0,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830348697,0.56931301,4284.9,4284.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830349000,0.4518,4284.7,4284.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830349498,0.4518,4285.3,4284.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830349699,0.56931696,4285.2,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830349896,0.4518,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830350095,0.186,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830350297,0.4518,4284.9,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830351201,0.186,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830351503,0.4518,4284.9,4284.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830351801,0.56934717,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830351999,0.4518,4284.4,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830352204,0.4518,4284.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830352405,0.186,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830352704,0.4518,4283.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830352904,0.4518,4283.9,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830353106,0.4518,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830353300,1.0211793,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830353899,0.5693793,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830354108,0.4518,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830354300,0.186,4283.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830354496,0.56916092,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830354699,0.4518,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830354896,0.4518,4283.2,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830355102,0.186,4283.5,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830355103,0.6378,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830355306,1.20698582,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830356107,0.6378,4283.0,4282.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756830356307,5.20668605,4283.0,4282.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756830356507,5.20668605,4283.0,4282.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756830356508,5.25416605,4283.0,4282.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756830356809,0.2335,4282.9,4281.0,2.68628646]
["bitfinex-derivatives","ETHF0:USTF0",1756830357001,3.2078,4281.3,4281.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830357201,3.2078,4281.3,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830357202,0.81413951,4281.2,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830357406,0.56913951,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830358208,4.56913951,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830358900,4.81413951,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830359405,0.81413951,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830359604,0.81513951,4281.1,4281.0,3.11528646]
["bitfinex-derivatives","ETHF0:USTF0",1756830359807,0.56913951,4281.1,4281.0,3.11528646]
["bitfinex-derivatives","ETHF0:USTF0",1756830360006,0.246,4281.1,4281.0,3.11528646]
["bitfinex-derivatives","ETHF0:USTF0",1756830360397,3.2078,4281.3,4281.0,6.68628646]
["bitfinex-derivatives","ETHF0:USTF0",1756830360597,1.66639504,4285.2,4281.0,6.68628646]
["bitfinex-derivatives","ETHF0:USTF0",1756830360598,3.2078,4282.3,4281.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830360798,3.2078,4282.3,4282.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830361003,30.828,4283.8,4282.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830361004,0.247,4283.0,4282.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830361302,0.81319018,4282.9,4282.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830361608,0.56619018,4282.8,4282.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362111,3.77399018,4282.7,4282.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362306,3.77399018,4282.7,4282.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830362307,3.2078,4282.7,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362505,0.247,4282.7,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362704,3.2078,4283.5,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362705,0.247,4282.8,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830362908,3.2078,4283.5,4283.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830363104,0.247,4283.4,4283.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830363508,0.247,4283.4,4283.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830363704,3.2078,4283.5,4283.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830363900,30.828,4283.8,4283.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830364107,30.828,4283.8,4283.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830364303,3.2078,4284.6,4283.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830364813,3.2078,4284.6,4284.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756830365011,3.2078,4284.6,4284.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830365213,3.2078,4284.6,4284.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756830365415,0.56625449,4284.5,4284.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830365712,3.2078,4284.6,4284.0,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756830365713,3.2078,4284.6,4284.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756830365919,0.56626315,4284.5,4284.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830366215,0.56626315,4284.5,4284.0,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756830366216,0.56633915,4284.4,4284.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756830366406,0.247,4284.3,4284.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830366802,0.56647125,4284.2,4283.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756830367007,0.247,4284.3,4283.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756830367008,3.77427125,4284.1,4283.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830367208,3.2078,4283.6,4283.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830367410,0.247,4283.5,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830367809,0.247,4283.5,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830367810,0.1284,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830368009,0.81373801,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830368317,0.56673801,4282.8,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830368612,0.56673801,4282.8,4282.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830369112,3.2078,4283.6,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830369310,0.81382395,4283.5,4282.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830369510,0.56682395,4283.4,4282.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830369710,3.2078,4284.3,4283.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830369911,0.56682904,4284.2,4284.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830370210,0.247,4284.7,4284.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1756830370404,0.247,4284.6,4284.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756830370723,0.247,4285.8,4284.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1756830371016,0.186,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830371017,0.8228,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830371209,3.77690869,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830371409,0.665,4285.2,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830371615,0.4816,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830371814,0.247,4285.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830372003,0.4816,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830372610,0.183,4285.7,4285.0,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756830373409,0.6646,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830373814,0.4816,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830374214,0.4816,4285.4,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830374413,0.56869897,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830374616,0.198,4285.2,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830375317,0.42004,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830375614,0.90164,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830375807,0.42004,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830376012,0.4816,4285.2,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830376319,0.40828,4285.2,4285.1,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756830376513,0.40828,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830376720,0.4816,4287.3,4285.4,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756830376910,0.4816,4287.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830377315,0.1834,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830377722,0.4816,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830377910,0.1834,4287.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830378214,0.4816,4286.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830378617,0.3984,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830378814,0.4314,4287.5,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830379021,31.0054,4289.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830379022,0.248,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830379220,0.665,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830379518,0.1834,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830379716,0.4816,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830380422,4.4816,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830380619,4.4816,4287.9,4285.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756830380620,4.0,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830380815,0.4314,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830381021,0.4816,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830381225,0.7296,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830381410,3.2078,4287.6,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830381615,0.248,4287.3,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830381819,0.248,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830382016,0.4816,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830383121,3.2078,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830383317,3.2078,4287.6,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830383318,0.248,4287.5,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830383919,0.4816,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830385118,0.248,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830386016,0.4816,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830386223,0.248,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830386619,0.248,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830387019,0.4816,4288.0,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830387214,3.2078,4288.2,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830387215,0.248,4287.5,4286.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830387420,0.4816,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830388321,0.4816,4287.4,4286.6,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830388516,3.2078,4288.2,4285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830388517,3.2078,4288.2,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830388713,0.247,4288.1,4287.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830389620,0.4816,4288.0,4287.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830390016,0.4816,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830390927,0.247,4287.9,4287.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830391117,3.2078,4288.2,4287.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830391319,3.2078,4288.7,4287.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830391519,3.2078,4288.7,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830391721,3.4548,4288.7,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830392020,0.4816,4288.6,4288.2,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830392231,0.247,4288.7,4288.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830392519,0.247,4288.7,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830392717,31.069,4289.0,4288.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830393420,0.4816,4289.6,4288.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830393625,0.247,4289.4,4288.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830393822,0.247,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830394026,0.247,4289.4,4288.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830394215,3.4548,4289.4,4288.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830394414,0.4816,4288.8,4288.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830395123,0.4816,4289.3,4288.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830395324,0.6516,4288.9,4288.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830395725,0.247,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830396128,0.4816,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830396720,0.247,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830396923,0.4816,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830397926,0.247,4288.8,4288.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830398427,0.56853928,4288.7,4288.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830398625,0.56853928,4288.6,4288.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830398824,0.247,4288.8,4288.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830399025,0.17,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830399426,0.17,4288.9,4288.5,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756830399628,0.17,4288.9,4288.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756830400129,0.17,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830400435,0.56948575,4288.8,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830400730,0.4816,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830400934,1.05108575,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830401431,1.05108575,4288.6,4287.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830401432,0.6585,4288.5,4287.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756830401629,3.77728575,4288.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830401826,0.4674,4288.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830402027,0.1911,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830402227,3.77728575,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830402529,0.1911,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830402731,0.56948575,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830403034,0.57005266,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830403229,0.4674,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830403436,0.4674,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830403637,1.0375324,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830403829,0.5701324,4287.4,4286.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830404130,3.2078,4288.4,4286.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830404131,0.4674,4289.1,4287.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830404335,0.57013837,4288.8,4288.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830404631,0.4674,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830404833,0.4674,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830405034,0.57046192,4288.8,4288.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830405536,0.57046192,4288.8,4288.6,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756830405838,0.57046192,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830406130,3.6752,4289.4,4288.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830406331,0.57090187,4288.8,4288.7,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830406531,0.57090187,4288.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830406727,0.57090187,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830406927,1.03830187,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830407432,1.03830187,4288.7,4287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830407433,1.03830187,4288.7,4287.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830407628,0.57090187,4288.6,4287.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830408028,0.57090187,4288.6,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830408234,0.1911,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830408430,0.57090187,4288.4,4287.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830408632,0.57090187,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830408834,0.1911,4288.0,4287.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830409028,0.57090187,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830409230,0.4674,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830409430,1.03830187,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830409633,0.57090187,4287.4,4287.3,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756830409935,0.6585,4288.5,4287.3,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756830410234,0.57122403,4288.4,4287.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1756830410538,0.6374,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830410738,0.57115421,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830411029,0.4674,4288.6,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830411234,0.4674,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830411439,1.03855421,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830412231,1.03855421,4288.4,4287.4,0.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756830412232,8.24635421,4288.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830412536,0.4674,4287.8,4286.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1756830412733,0.4674,4287.8,4286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830412734,3.2078,4287.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830412934,0.4674,4287.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830413234,0.4674,4286.9,4286.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830413431,0.54355421,4286.8,4286.7,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756830413637,1.24979628,4287.7,4286.7,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756830413838,0.247,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830414033,0.4674,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830414231,0.247,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830414634,0.4674,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830415140,0.247,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830415531,0.4674,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830416128,0.7144,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830416736,0.4674,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830416935,0.1911,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830417141,5.36309628,4288.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830417339,4.89569628,4288.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830417639,0.4674,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830418042,0.4674,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830418541,3.3989,4288.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830418542,0.247,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830419042,0.6585,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830419839,0.4674,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830420231,0.1911,4288.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830420639,0.1911,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830420640,0.4674,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830421035,0.4674,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830421242,30.792,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830421435,0.247,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830421740,30.792,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830421942,0.4674,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830422537,0.4674,4288.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830422848,0.17,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830423937,0.17,4288.9,4288.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756830424145,0.4674,4290.2,4288.6,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756830424344,0.4674,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830424733,3.2078,4290.8,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830424945,0.1911,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830425245,0.4674,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830425834,0.1911,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830426039,0.4674,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830426240,0.1911,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830427337,0.4674,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830427944,0.1911,4291.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830428440,0.4674,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830428647,0.247,4290.9,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830429147,0.6585,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830429345,0.6585,4290.0,4289.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830429645,0.6585,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830429849,0.6585,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830430145,0.1911,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830430445,0.4674,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830430638,0.4674,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830430838,0.1911,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830431937,0.4748,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830432343,0.1911,4289.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830432544,0.4748,4288.9,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830432744,0.1814,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830433138,0.4748,4288.4,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830433746,0.1814,4288.5,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830433944,0.4274,4288.5,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830434143,0.4274,4288.5,4286.1,0.18533267]
["bitfinex-derivatives","ETHF0:USTF0",1756830434144,0.4748,4287.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830434349,0.4748,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830434350,0.4748,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830435046,0.3394,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830435247,0.4748,4286.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830435445,0.1814,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830435749,0.4748,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830435946,0.4748,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830436342,0.187,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830436739,0.4748,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830436944,0.187,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830437349,0.4748,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830437743,0.246,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830438647,0.4748,4286.6,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830438852,3.2078,4285.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830439053,0.246,4285.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830439252,0.4748,4285.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830439451,0.246,4285.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830439755,0.246,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830439952,0.246,4285.8,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830440152,0.4748,4285.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830440658,0.246,4285.8,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830440848,0.246,4285.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830441048,0.1814,4285.5,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830441255,0.4748,4285.4,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830441848,0.4748,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830443856,0.3564,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830444452,0.4748,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830445154,0.3564,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830445356,0.175,4285.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830445553,0.1814,4285.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830445554,34.1802,4286.5,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830445853,0.246,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830446452,0.246,4286.3,4285.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830446658,0.246,4286.3,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830447158,0.4748,4286.2,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830447953,0.4748,4286.8,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830448347,0.4748,4287.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830448555,30.806,4288.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830448556,0.4748,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830449161,0.4274,4288.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830449355,0.4748,4287.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830449558,0.23333,4287.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830449856,0.1814,4287.0,4285.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830450155,0.1814,4287.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830450156,3.2078,4286.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830450659,0.4748,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830451460,0.4748,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830451461,4.4748,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830451658,0.4748,4284.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830451870,0.4748,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830452670,0.1814,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830452861,0.4748,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830453059,3.2078,4287.1,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830453260,0.1814,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830453460,0.6562,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830453763,0.1814,4286.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830454460,0.4748,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830454653,3.4548,4286.6,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830454857,0.1814,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830455065,0.4748,4286.4,4285.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830455862,0.247,4286.8,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830456567,0.247,4286.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830456765,3.2078,4287.3,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830456966,0.246,4287.2,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830457166,0.1814,4287.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830457362,0.18780604,4288.3,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830457363,0.4748,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830457661,0.7218,4288.9,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830458363,0.4748,4288.9,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830459164,3.2078,4289.1,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830459955,0.6562,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830461263,0.4382,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830461463,0.6098,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830461760,4.6098,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830461969,4.6098,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830461970,0.4382,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830463468,0.1716,4288.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830463660,0.4382,4287.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830465769,0.246,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830466368,0.4382,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830466667,0.246,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830466875,0.246,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830467469,3.2078,4289.2,4287.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756830467766,3.2078,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830467971,3.2078,4289.2,4288.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830468162,0.246,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830468764,0.1716,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830469467,0.4382,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830470057,0.1716,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830470463,0.1716,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830470662,0.6098,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830471061,0.6098,4289.0,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830471062,0.4382,4288.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830471265,0.1716,4288.5,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830471565,0.1716,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830471566,0.6842,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830472068,0.246,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830472269,0.4382,4288.3,4287.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830472872,0.203,4288.2,4287.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830473260,3.2078,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830473468,0.4382,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830474169,0.4382,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830475272,0.4382,4288.4,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830477667,0.1716,4288.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830477871,0.4382,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830478067,0.4382,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830478266,0.4382,4288.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830478267,0.4382,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830479768,0.245,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830480073,0.6832,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830480569,3.2078,4288.1,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830480876,3.2078,4288.1,4286.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830480877,0.4382,4289.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481173,0.245,4289.2,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481364,3.3794,4289.5,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481365,1.00795014,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481564,0.245,4289.2,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481769,0.56973879,4289.1,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830481966,3.2078,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830482165,0.1716,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830482867,0.4382,4290.4,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830483063,0.1716,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830483264,0.1716,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830483467,0.81458387,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830483669,0.56958387,4289.8,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830483863,0.1716,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830484071,0.6098,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830484377,1.17963573,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830484864,1.17963573,4289.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830485070,3.891,4289.6,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830485379,0.4382,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830485673,0.4382,4289.1,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830485870,0.1716,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830486073,0.4382,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830486372,0.4382,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830487169,0.245,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830487367,1.00913577,4289.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830487677,1.00913577,4289.1,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830487875,0.6832,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830488076,0.4382,4289.1,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830488273,0.4382,4289.3,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830488472,0.245,4289.6,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830488669,0.6832,4289.6,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830488878,0.6832,4289.6,4288.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830488879,0.74252909,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830489081,1.00915126,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830489280,0.4382,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830490075,0.1716,4289.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830490276,0.4382,4288.7,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830490480,0.4382,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830490675,0.1716,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830490985,0.4382,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830491380,1.00942903,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830491978,4.80444903,4287.8,4285.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830492277,0.4506,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830492576,0.4506,4287.2,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830492782,0.6315,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830492973,0.57122903,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830493285,0.57122903,4286.9,4284.1,2.0829938]
["bitfinex-derivatives","ETHF0:USTF0",1756830493286,0.4506,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830493490,0.4506,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830495282,0.246,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830495580,0.56988651,4286.2,4285.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830495786,0.245,4286.2,4285.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830496091,0.4506,4286.1,4285.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830496283,0.4506,4286.1,4284.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1756830496482,0.56951863,4286.0,4284.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830496681,0.6315,4286.0,4284.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830496883,0.56954521,4285.9,4284.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830497084,0.4506,4285.9,4284.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830497489,0.4506,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830497786,0.1809,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830497985,0.4506,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830498182,0.245,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830498381,0.6956,4285.9,4285.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756830498575,0.4506,4285.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830498781,0.4506,4285.8,4284.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830498990,0.4506,4285.8,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830499183,0.245,4285.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830499378,3.2078,4285.6,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830499686,0.4506,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830499884,0.245,4285.3,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830500382,0.245,4285.3,4284.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830500583,3.2078,4284.9,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830500787,0.4506,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830500990,0.245,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830501390,3.2078,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830501783,0.4506,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830502388,3.2078,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830502582,0.23343,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830502782,3.44123,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830502991,0.4506,4284.3,4282.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830504287,0.4506,4284.1,4282.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830504889,0.245,4284.0,4282.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830505490,0.4506,4283.9,4282.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830505886,3.6584,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830506086,0.4506,4283.8,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830506296,0.4506,4283.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830507294,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830507593,0.4506,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830508500,0.4506,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830509595,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830509895,0.245,4283.3,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830510091,0.4506,4283.2,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830510291,0.245,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830510687,0.4506,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830510896,0.245,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830511697,0.4506,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830511992,0.245,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830512697,0.4506,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830512890,0.245,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830513100,0.4506,4283.2,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830513293,0.1809,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830513494,0.4506,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830514090,3.6584,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830515100,3.9034,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830515694,0.245,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830515894,3.6584,4283.4,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830516092,0.6956,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830516897,0.245,4282.9,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830517093,0.4506,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830517294,0.245,4282.9,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830518093,3.2078,4283.4,4282.8,0.59425193]
["bitfinex-derivatives","ETHF0:USTF0",1756830518298,3.2078,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830518600,0.245,4283.8,4283.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830520100,0.245,4283.7,4283.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756830520288,0.245,4283.7,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830520495,0.4506,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830520690,3.6584,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830520895,4.22671677,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756830521095,3.77611677,4282.9,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830521400,0.426,4282.6,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830521603,0.426,4282.4,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830521803,0.426,4282.2,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830522000,0.426,4282.2,4281.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756830522203,0.426,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830522397,1.24076275,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830523305,1.24076275,4282.0,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830523306,1.24076275,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830523503,0.56976275,4281.9,4281.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830523699,0.56976275,4281.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830523899,0.245,4281.9,4281.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756830524100,0.56997923,4281.8,4281.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756830525303,0.99028923,4281.8,4281.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1756830525603,1.41628923,4281.8,4281.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1756830525804,0.99028923,4281.8,4281.7,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1756830526701,1.41628923,4281.8,4281.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1756830527509,7.77777923,4281.8,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830527811,0.426,4281.6,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830528104,0.426,4281.3,4281.0,2.91618646]
["bitfinex-derivatives","ETHF0:USTF0",1756830528308,0.426,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830528603,0.99597923,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830529110,1.24097923,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830529301,2.49077551,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830529708,2.49177551,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830529906,2.24577551,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830530101,0.56997923,4281.1,4281.0,6.91618646]
["bitfinex-derivatives","ETHF0:USTF0",1756830530507,0.56997923,4281.4,4281.0,6.91618646]
["bitfinex-derivatives","ETHF0:USTF0",1756830530706,1.24979628,4281.7,4281.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830530707,0.246,4281.6,4281.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830530903,0.57207444,4281.5,4281.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830531808,0.57207444,4281.5,4281.4,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830532404,0.99807444,4281.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830532604,0.57207444,4281.4,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830532803,0.57207444,4281.4,4281.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756830533003,0.57207444,4281.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830533203,0.42035,4281.4,4281.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756830533709,0.42035,4281.4,4281.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830538015,0.42035,4281.4,4281.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756830538216,0.42035,4281.4,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830538410,1.05084,4281.6,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830538611,1.05084,4281.6,4281.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830539910,1.05084,4281.6,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830540217,1.05084,4281.6,4281.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830540412,1.24979628,4282.5,4281.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830540619,1.24979628,4282.6,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830540805,1.05058,4282.7,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830541010,0.84625,4282.4,4282.3,2.09658]
["bitfinex-derivatives","ETHF0:USTF0",1756830541212,0.84625,4282.4,4282.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756830541412,0.426,4282.4,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830541614,0.426,4281.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830542513,3.7987,4282.5,4281.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830543021,3.3727,4282.5,4281.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830543215,0.426,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830543416,0.426,4281.9,4281.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830543719,0.426,4281.4,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830544017,0.426,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830544918,0.426,4281.9,4281.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830545415,0.426,4281.7,4281.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830545621,0.426,4281.5,4281.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830545913,0.426,4281.3,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830546120,0.57207444,4281.2,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830546416,0.1649,4281.5,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830546621,0.426,4281.3,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830546813,0.426,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830547008,0.99807483,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830548319,0.426,4281.1,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830548616,3.7987,4282.0,4281.1,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756830548921,0.426,4282.4,4281.6,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756830549122,0.57195948,4282.3,4281.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830549316,0.42031,4281.8,4281.7,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756830550515,0.426,4282.4,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830550716,0.426,4281.9,4281.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830552424,0.1649,4282.0,4281.0,5.71178646]
["bitfinex-derivatives","ETHF0:USTF0",1756830552923,3.2078,4281.7,4281.0,5.71178646]
["bitfinex-derivatives","ETHF0:USTF0",1756830553931,0.1825,4281.5,4281.0,2.50398646]
["bitfinex-derivatives","ETHF0:USTF0",1756830554225,3.2078,4281.2,4281.0,0.82278646]
["bitfinex-derivatives","ETHF0:USTF0",1756830554421,0.57080184,4281.1,4281.0,0.82278646]
["bitfinex-derivatives","ETHF0:USTF0",1756830554628,0.81680184,4281.1,4281.0,1.24078646]
["bitfinex-derivatives","ETHF0:USTF0",1756830555022,0.81680184,4281.1,4281.0,0.82278646]
["bitfinex-derivatives","ETHF0:USTF0",1756830555526,0.246,4281.1,4281.0,1.41008646]
["bitfinex-derivatives","ETHF0:USTF0",1756830555729,0.245,4281.3,4281.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830556126,3.2078,4281.7,4281.0,0.99208646]
["bitfinex-derivatives","ETHF0:USTF0",1756830556425,0.246,4281.4,4281.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830556625,0.246,4281.4,4281.0,0.99208646]
["bitfinex-derivatives","ETHF0:USTF0",1756830557227,0.246,4281.4,4281.0,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756830557427,0.4272,4281.3,4280.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756830559229,1.05084,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830559527,1.05084,4281.6,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830559716,0.4272,4281.5,4281.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830559921,0.4272,4281.5,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830560121,0.4272,4281.5,4281.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830560330,1.05084,4281.6,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830560530,1.05084,4281.6,4281.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830560728,1.05084,4281.6,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830561034,1.05084,4281.6,4281.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830561525,1.05084,4281.6,4280.5,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756830561727,0.245,4281.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830561728,0.4272,4281.1,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830562023,0.4272,4280.6,4280.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830562226,0.4272,4280.4,4279.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830562625,3.2078,4280.2,4279.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830562825,3.2078,4280.2,4279.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830563227,0.4272,4280.1,4279.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830563432,3.2078,4280.2,4279.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830564125,0.245,4280.6,4280.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756830564519,3.2078,4281.2,4280.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830564718,0.245,4281.1,4280.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830565530,0.245,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830565733,0.4272,4281.4,4280.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830565922,3.2078,4281.7,4280.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830566233,0.245,4281.6,4280.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830566732,3.2078,4281.7,4281.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830567827,1.24979628,4283.1,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830567828,3.2078,4282.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830568023,3.2078,4282.9,4281.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830568630,0.23698634,4284.2,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830568631,3.4538,4283.4,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830568831,0.246,4283.3,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830569432,0.4272,4283.2,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830570231,3.2078,4283.4,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830570232,0.245,4283.1,4282.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830570435,0.4272,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830570634,0.4272,4283.0,4282.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830571234,3.44131001,4282.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830571537,3.44131001,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830571538,3.2078,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830571731,0.245,4283.0,4282.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830571925,0.6722,4283.0,4282.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830572231,3.2078,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830572433,0.4272,4282.8,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830572739,3.2078,4282.9,4282.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830573147,3.2078,4283.4,4282.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830573630,3.4538,4283.4,4282.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830573829,3.2078,4283.4,4282.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1756830574030,3.4538,4283.4,4282.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830574238,0.4272,4283.3,4282.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830574536,0.18326577,4284.2,4282.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830574537,0.4272,4284.2,4283.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830575131,3.635,4284.2,4283.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830575340,3.837,4284.2,4283.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830575638,3.635,4284.2,4283.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830575830,3.881,4284.2,4283.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830576334,3.2078,4284.2,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830576640,0.6732,4284.5,4283.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830576836,3.2078,4285.2,4283.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830577026,0.4272,4285.0,4283.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830577733,3.2078,4285.2,4283.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830577734,3.2078,4285.2,4283.8,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756830577930,31.2642,4285.7,4285.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830578135,31.5102,4285.7,4285.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830579236,3.2078,4285.6,4285.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830579743,3.2078,4286.1,4285.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830579934,0.246,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830580432,0.246,4286.0,4285.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830580633,3.2078,4286.1,4285.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830580830,3.2078,4285.6,4284.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756830581133,3.2078,4285.6,4283.1,2.0829938]
["bitfinex-derivatives","ETHF0:USTF0",1756830581134,3.2078,4285.1,4284.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830581336,0.246,4285.3,4284.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830581845,0.4465,4285.2,4284.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830582635,0.4465,4286.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830582838,0.246,4286.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830583041,0.4465,4285.6,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830583443,0.247,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830583638,0.4465,4285.1,4284.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830583838,0.4465,4285.1,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830583839,3.2078,4285.2,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830584040,0.4465,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830584435,0.4465,4285.0,4284.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830584842,3.2078,4285.7,4284.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830585045,3.2078,4285.7,4285.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756830585245,1.04991,4285.4,4285.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830585549,0.41998,4285.2,4285.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830585744,0.41998,4285.2,4285.1,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1756830585941,0.41998,4285.2,4285.1,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1756830587848,2.09982,4285.4,4285.1,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1756830588049,0.62631,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830589247,1.07281,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830589453,0.68354,4285.4,4285.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830589654,0.05723,4285.3,4285.1,0.18470583]
["bitfinex-derivatives","ETHF0:USTF0",1756830589955,0.1834,4285.5,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830589956,0.4465,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830590455,0.50373,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830590653,0.1834,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830590842,0.4465,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830591050,0.50373,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830592150,0.4465,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830592455,0.4465,4284.7,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830592659,0.50373,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830596855,0.05723,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830597348,0.50373,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830597549,0.1834,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830597751,0.4465,4284.9,4284.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830597953,0.05723,4285.0,4284.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830598352,0.4465,4284.9,4284.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830598561,0.4465,4284.9,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830598562,0.1834,4285.0,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830598751,0.50373,4284.6,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830599055,0.1834,4284.5,4283.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830599450,0.4465,4284.2,4283.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830599649,0.6299,4284.5,4283.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830599948,0.4465,4284.5,4283.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830600357,0.6299,4284.5,4283.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830601059,14.15248,4285.8,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830601252,0.05723,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830601461,0.24063,4285.5,4285.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830601660,0.50373,4285.5,4285.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830601961,10.49818,4285.8,4285.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830602145,0.1834,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830602352,0.05723,4286.2,4285.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830602861,0.6299,4287.5,4285.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756830603050,0.4465,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830603250,0.05723,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830603460,0.4465,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830603756,0.4465,4287.3,4287.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830603757,0.50373,4287.3,4287.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830604160,0.50373,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830604356,0.50373,4287.3,4287.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830604558,0.50373,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830605154,4.4465,4287.3,4287.2,3.15057]
["bitfinex-derivatives","ETHF0:USTF0",1756830605355,0.6299,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830605852,0.6299,4286.0,4285.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830606063,0.4465,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830606261,0.4465,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830606559,0.1834,4285.5,4284.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830606760,0.1834,4285.5,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830606955,3.2078,4285.9,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830607155,0.6299,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830607358,0.6299,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830607557,0.4465,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830607763,0.57581698,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830607954,0.57581698,4286.7,4286.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830607955,0.4465,4286.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830608658,0.246,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830608864,0.1834,4286.5,4286.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830609063,0.4465,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830609463,0.4465,4285.9,4285.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830610153,0.4465,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830610350,0.6299,4286.5,4285.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830610750,0.57560117,4286.4,4285.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830610950,0.57560117,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830610951,0.4465,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830611149,0.1834,4286.0,4284.0,0.18895812]
["bitfinex-derivatives","ETHF0:USTF0",1756830611150,0.4304,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830612864,0.4304,4286.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830613053,0.4304,4286.2,4285.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830613255,0.6137,4286.0,4285.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830614263,0.6137,4286.0,4284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830614264,0.4304,4285.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830614459,0.1833,4285.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830614460,3.2078,4285.2,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830614764,0.1833,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830615060,0.1833,4285.5,4284.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830615061,0.6137,4285.5,4284.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830615255,0.4304,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830615461,0.6137,4286.0,4285.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830616162,0.1833,4286.0,4285.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830616659,0.4304,4285.9,4285.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830616864,0.4304,4286.4,4285.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830617062,0.56917635,4286.3,4285.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830617262,0.4304,4286.4,4285.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830618161,0.1834,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830618663,0.6138,4286.5,4285.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830618865,0.6138,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830618866,0.4304,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830619168,0.4304,4286.5,4286.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830619866,0.6137,4286.5,4286.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830620162,0.6137,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830620163,0.1833,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830620466,0.4304,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830620665,0.4304,4286.4,4285.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830621070,0.4304,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830621764,0.1833,4287.0,4286.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830621965,0.4304,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830622157,0.4304,4287.4,4286.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830622559,0.4304,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830622760,0.4304,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830623062,0.1833,4286.5,4285.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830623267,0.4304,4285.9,4285.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830623865,0.1833,4286.5,4285.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830624168,0.4304,4286.4,4285.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830624360,0.1833,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830624361,0.4304,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830624557,0.6137,4287.0,4286.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830624762,0.1833,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830624973,0.4304,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830625158,0.1833,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830625363,0.4304,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830625668,0.4304,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830627061,0.6137,4287.5,4287.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830627570,0.6137,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830627757,0.4304,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830627955,0.1833,4288.0,4287.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830628160,0.4304,4287.9,4287.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830629664,0.4304,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830629857,30.802,4290.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830629858,0.4304,4289.9,4287.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756830630058,1.6813934,4290.4,4288.4,3.62746]
["bitfinex-derivatives","ETHF0:USTF0",1756830630268,0.4304,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830630561,0.1833,4290.0,4289.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756830630768,0.1833,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830630961,0.4304,4289.9,4289.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756830631162,0.1833,4290.0,4289.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756830631670,0.4304,4289.9,4289.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756830631970,0.4304,4289.9,4289.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756830632763,0.1833,4290.0,4289.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756830633267,0.1833,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830633572,0.4304,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830633771,0.1833,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830634266,0.4304,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830634461,4.1833,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830634667,0.4304,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830634868,4.1833,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830635366,4.1833,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830635367,0.4304,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830635564,0.1833,4289.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830636269,0.4304,4289.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830636465,0.1833,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830636669,0.4304,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830636872,0.1833,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830637061,0.4304,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830637266,0.1833,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830637467,0.4304,4288.4,4287.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756830637962,0.4304,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830638273,0.1833,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830638460,0.4304,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830638659,0.1833,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830638864,0.4304,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830639364,0.6137,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830639571,0.1833,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830639769,0.4304,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830640371,0.1833,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830640573,0.4304,4288.4,4287.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830640769,0.4304,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830640962,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830641167,0.4257,4288.4,4287.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830641565,0.1833,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830642268,0.1811,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830642472,0.1811,4288.0,4286.3,30.791]
["bitfinex-derivatives","ETHF0:USTF0",1756830642473,0.4257,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830642668,0.4257,4287.9,4286.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830642868,3.6335,4287.9,4286.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830643068,0.4257,4287.8,4286.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830643969,0.4257,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830644169,0.4257,4287.8,4287.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830644569,0.1811,4288.0,4287.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830644765,0.4257,4287.9,4287.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830644969,0.4257,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830645170,0.4257,4287.9,4287.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830646175,0.1811,4288.0,4287.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830646478,0.4257,4287.9,4287.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830647175,0.4257,4287.9,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830647373,0.1811,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830647573,0.4257,4287.9,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830647880,0.1811,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830648173,0.4257,4287.9,4287.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830648778,0.4257,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830648982,0.4257,4287.9,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830649373,0.4257,4287.9,4286.3,30.791]
["bitfinex-derivatives","ETHF0:USTF0",1756830649374,3.2078,4287.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830649574,0.23326,4287.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830649776,3.2078,4287.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830650079,0.6068,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830651674,0.1811,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830652381,0.1811,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830652578,0.4257,4285.9,4285.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830653772,0.4257,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830653973,0.1811,4285.5,4285.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830654174,0.4257,4285.4,4285.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830654376,0.4257,4285.4,4284.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830654581,0.1811,4285.5,4284.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830654777,0.1811,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830655580,0.4257,4285.4,4284.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830655768,0.1811,4285.5,4284.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830656084,0.6068,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830656274,0.6068,4286.0,4285.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830656677,0.4257,4286.0,4285.4,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1756830656978,0.1811,4286.5,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830657178,0.1811,4286.5,4285.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830657380,0.1811,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830657381,0.6068,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830657679,0.6068,4287.0,4286.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830657680,0.4257,4287.0,4286.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830657882,0.4257,4287.4,4286.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830658284,0.4257,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830658480,3.2078,4288.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830658678,0.4257,4287.4,4287.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830658878,0.1811,4287.5,4286.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830659079,0.1811,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830659886,0.4257,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830660181,0.4257,4287.7,4286.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756830660374,0.4257,4287.7,4286.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830661483,0.4257,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830662275,0.1811,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830662276,0.6068,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830663180,0.1811,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830663386,0.6068,4288.5,4287.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830663581,0.6068,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830664285,0.4257,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830664488,0.1811,4289.5,4288.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830664685,0.4257,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830664985,0.1811,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830665184,0.4257,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830665484,0.6068,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830665889,0.4257,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830666091,0.4257,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830666290,0.1811,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830666486,0.4257,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830667186,0.4257,4288.9,4287.5,0.18681698]
["bitfinex-derivatives","ETHF0:USTF0",1756830667187,0.4257,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830667583,0.1811,4289.0,4288.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830667886,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830668086,0.1811,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830668287,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830668682,0.1811,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830668882,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830669283,0.1811,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830669985,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830670186,0.1811,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830670389,0.4257,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830670692,0.1811,4288.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830670893,0.4257,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830671091,0.4345,4288.4,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830671294,0.1811,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830671493,0.4345,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830671798,0.1735,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830671982,0.608,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830672685,0.1735,4288.0,4286.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830672988,0.4345,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830673188,0.4345,4288.1,4287.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830673385,0.1735,4288.0,4287.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830673589,0.1735,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830673789,0.4345,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830673986,0.4345,4287.4,4286.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830674185,0.608,4287.5,4286.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830674390,0.608,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830674585,0.1735,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830674791,0.608,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830675693,0.608,4287.0,4286.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830675694,0.4345,4286.9,4286.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830676089,0.4345,4287.7,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830676397,3.8234,4288.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830676590,3.8234,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830676786,3.8234,4288.5,4287.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830677198,3.8234,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830677492,3.8234,4288.5,4287.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830677693,0.1735,4289.0,4287.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830677897,0.1735,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830678890,0.1735,4289.0,4288.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830678891,0.608,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830679096,0.1735,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830679295,0.608,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830679696,0.4345,4287.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830679896,0.608,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830680698,0.4345,4287.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830680902,0.608,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830681392,0.1735,4288.0,4287.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830681592,0.4345,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830681796,0.4345,4287.9,4287.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830682891,3.3813,4288.0,4286.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830683092,0.23324,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830683295,0.608,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830683592,0.608,4287.0,4285.4,0.18419876]
["bitfinex-derivatives","ETHF0:USTF0",1756830683593,0.608,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830683994,4.608,4286.5,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830684701,4.608,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830684702,7.3813,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830685002,3.3813,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830685294,0.4345,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830685496,0.1735,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830685894,0.4345,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830686499,0.1735,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830687105,0.4345,4285.9,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830687297,0.1735,4286.0,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830687600,0.4345,4285.9,4284.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830687808,0.4345,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830688199,0.4345,4286.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830689207,0.4345,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830689809,0.4345,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830690105,3.2078,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830690305,0.247,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830690505,0.4345,4285.7,4284.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830690706,0.1735,4286.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830690707,0.4345,4286.2,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830691008,3.3813,4286.5,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830691302,3.3813,4286.5,4283.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756830691303,3.2078,4285.7,4285.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830691506,3.2078,4285.7,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830691507,0.608,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830691706,0.4345,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830692103,0.1735,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830692907,0.4345,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830693108,0.4345,4284.9,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830693503,0.1166,4284.8,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830693708,0.4345,4284.7,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830694014,0.1166,4284.8,4284.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830694315,0.4345,4284.7,4284.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830694811,0.1166,4284.8,4284.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830695009,0.4345,4284.7,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830695211,0.4345,4284.7,4284.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830695412,0.1166,4284.8,4284.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830696115,0.1735,4284.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830696425,0.1735,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830696627,0.1735,4284.5,4283.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830696628,0.4345,4283.9,4283.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830696924,0.4345,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830697314,0.1735,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830697717,0.4345,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830699522,0.608,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830699725,0.4345,4284.5,4283.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830699927,0.4345,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830700424,0.608,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830700623,3.2078,4284.7,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830701021,0.1166,4284.8,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830701221,0.1166,4284.8,4284.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830701724,0.4249,4284.7,4284.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830703031,0.1166,4284.8,4284.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830703923,0.1166,4284.8,4284.4,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830704124,0.1166,4284.8,4284.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830704729,0.1166,4284.8,4284.4,0.43824622]
["bitfinex-derivatives","ETHF0:USTF0",1756830704922,0.1166,4284.8,4284.5,4.23339]
["bitfinex-derivatives","ETHF0:USTF0",1756830705728,0.1166,4284.8,4284.4,0.19124622]
["bitfinex-derivatives","ETHF0:USTF0",1756830705729,0.4249,4286.3,4284.6,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830705924,3.3813,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830706230,0.4249,4286.4,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830706426,0.1629,4286.0,4285.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830706623,0.5878,4285.5,4285.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830706825,0.1629,4285.5,4285.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830707025,0.4249,4285.4,4285.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830707424,0.1629,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830707627,0.5878,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830707830,0.4249,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830708027,0.1629,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830708430,0.5878,4285.0,4284.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830708632,0.5878,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830709033,0.1629,4285.5,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830709427,0.4249,4285.4,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830709627,3.3707,4286.0,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830709927,0.4249,4285.9,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830710132,0.4249,4285.9,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830710632,0.1735,4286.5,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830710831,0.1629,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830711027,0.4249,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830711227,0.1629,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830711228,0.5878,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830711432,0.5878,4287.5,4287.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830711632,0.4249,4287.5,4287.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830711935,0.4249,4287.9,4287.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830712135,0.1629,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830712335,0.4249,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830712539,0.1629,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830712540,0.5878,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830714030,0.246,4288.7,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830714031,0.4249,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830714235,0.4249,4288.9,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830714834,0.4249,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830715731,0.1629,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830716237,0.1629,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830716439,0.5878,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830716733,0.4249,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830716937,0.1629,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830717137,0.1629,4288.5,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830717335,0.1629,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830717634,0.4249,4289.4,4288.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830718835,3.2078,4289.6,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830719039,0.4249,4288.9,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830719431,0.4249,4288.4,4287.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830719632,0.4249,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830719831,0.1629,4289.0,4288.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830720139,0.4249,4288.4,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830720535,0.4249,4288.9,4288.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830720833,0.4249,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830721238,0.4249,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830721640,0.4249,4288.9,4287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830721641,0.1629,4289.0,4288.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830721845,0.5878,4289.5,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830723338,0.1629,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830723533,0.5878,4290.0,4289.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830724646,0.4249,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830724942,0.5878,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830725440,0.4249,4289.9,4289.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830725637,0.1629,4289.5,4289.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830725840,0.5878,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830726440,0.5878,4289.0,4287.4,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1756830726441,0.1629,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830726639,0.1629,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830726938,0.1629,4289.0,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830726939,0.5878,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830727138,0.4249,4289.4,4289.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830727335,3.2078,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830727543,3.2078,4290.1,4289.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830727747,3.2078,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830727943,0.5878,4290.0,4289.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830728946,0.4249,4290.0,4289.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830729143,0.1629,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830729341,0.1629,4290.5,4289.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756830729749,0.1629,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830729942,0.4249,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830730346,0.4249,4290.9,4290.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830730648,0.4249,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830730951,0.1629,4291.5,4290.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830731155,0.593,4291.5,4290.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830731543,0.4301,4291.4,4290.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830731739,0.4301,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830732052,0.1681,4291.0,4289.2,30.787]
["bitfinex-derivatives","ETHF0:USTF0",1756830732053,0.1681,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830732251,0.5982,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830732553,0.4301,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830732849,0.4301,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830734148,0.1681,4291.0,4290.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830734349,0.1681,4291.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830734554,0.1681,4290.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830735051,0.1681,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830735243,0.4301,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830735444,0.1681,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830735644,0.4301,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830736052,0.4301,4289.4,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830736448,0.1681,4289.5,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830736646,0.4301,4289.9,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830737042,0.1681,4290.0,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830737243,0.4301,4289.4,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830737447,0.1681,4289.5,4289.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756830737648,0.1681,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830738151,0.4301,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830738349,0.1681,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830738650,0.4301,4289.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830738846,0.4301,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830739046,0.4301,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830739254,0.4301,4290.2,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830739448,0.1681,4290.5,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830739643,0.4301,4290.4,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830739843,0.4301,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830740042,0.4301,4290.4,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830740248,0.56646387,4290.3,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830740450,0.4301,4290.4,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830740752,3.6379,4290.9,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830741046,3.6379,4290.9,4287.8,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1756830741047,3.2078,4291.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830741249,0.5668555,4290.9,4290.1,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756830741551,0.9969555,4290.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830741751,0.1681,4291.5,4290.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830741949,0.4301,4290.8,4290.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830742149,0.1681,4290.5,4290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830742352,0.4301,4290.3,4290.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830742746,0.1681,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830742946,0.1681,4290.0,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830743553,0.4301,4289.9,4289.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830744153,0.1681,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830744348,0.1681,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830744750,0.5982,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830746957,0.4301,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830747658,0.1681,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830747854,0.56821483,4289.4,4289.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756830748157,0.4301,4289.9,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830748357,0.56825228,4289.8,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830748557,0.56825228,4289.7,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830748756,0.56825228,4289.6,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830748960,0.4301,4290.1,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830749151,3.2078,4290.2,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830749152,0.56822969,4290.0,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830749350,3.2078,4290.2,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830749656,0.99841196,4290.1,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830749851,0.1681,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830749852,0.1681,4290.5,4289.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830750054,0.56828889,4290.4,4289.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830750249,0.5982,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830750459,0.5982,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830750860,0.5982,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830751058,0.4301,4289.8,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830751260,0.56845776,4289.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830751458,0.4301,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830751658,0.4301,4289.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830751853,0.5982,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830752163,0.4301,4289.4,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830752380,0.1681,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830752555,0.5982,4289.0,4288.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830752755,0.5982,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830753265,0.1681,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830753562,0.1681,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830753961,0.4301,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830754255,0.1681,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830754456,0.1681,4288.5,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830754657,0.5982,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830754853,0.5982,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830755058,0.1681,4289.0,4288.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830755266,0.5982,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830755456,0.5982,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830755765,0.5982,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830756656,0.4301,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830756861,0.5982,4289.0,4288.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830757764,0.5982,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830758059,0.4301,4288.9,4288.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830758261,0.4301,4288.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830758460,0.5982,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830758765,0.4301,4288.0,4287.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830759065,0.5982,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830759255,0.4301,4288.4,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830759659,0.1681,4288.5,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830760366,0.1681,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830760667,0.4301,4288.4,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830760868,0.1681,4288.5,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830761366,0.3963,4288.4,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830761565,0.3963,4287.9,4287.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830761761,0.1627,4288.0,4287.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830762060,0.3963,4287.9,4287.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830762364,0.5644,4288.5,4287.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830762560,0.1681,4288.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830762761,0.3963,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830763270,0.3963,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830763657,0.1681,4289.0,4288.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830763861,0.5644,4289.0,4288.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830764065,0.3963,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830764256,0.1627,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830764662,0.559,4289.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830765364,4.559,4289.0,4288.9,3.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756830765766,0.1627,4288.5,4288.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830765969,0.3963,4288.4,4288.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830766169,0.1627,4288.5,4288.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830766366,0.3963,4288.4,4288.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830766868,0.3963,4288.9,4288.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830767065,0.3963,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830767473,0.1627,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830767671,0.559,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830768072,0.559,4289.5,4289.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830768375,0.3963,4289.4,4289.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830768569,0.3963,4289.9,4289.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830769176,0.1627,4290.5,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830769363,0.559,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830769678,0.3963,4290.4,4290.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830769881,0.1627,4290.5,4290.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830770170,0.1627,4290.0,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830770375,0.559,4290.0,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830770971,0.1627,4290.5,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830771170,0.3963,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830771371,0.1627,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830771566,0.559,4290.5,4290.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830771772,0.1627,4291.5,4290.5,0.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756830771975,0.3963,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830772177,0.3963,4291.4,4291.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830773179,0.3963,4291.4,4291.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830773480,0.1627,4291.5,4291.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830773678,0.1627,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830773977,0.1627,4291.5,4291.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830774775,0.3963,4291.4,4291.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830774974,0.3963,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830776380,0.3963,4291.4,4291.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830777184,0.1627,4292.0,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756830777185,0.3963,4291.9,4291.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756830777376,0.3963,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830777571,0.3963,4291.9,4291.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830777981,0.3963,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830778380,0.1627,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830778578,0.1627,4291.0,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830778779,0.3963,4290.9,4290.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830778974,0.559,4291.5,4290.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830779182,0.559,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830779383,0.3963,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830779778,0.1627,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830779779,0.559,4292.0,4291.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756830779984,0.3963,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830780182,0.3963,4292.0,4291.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830780381,0.559,4292.0,4291.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830780586,0.3963,4292.0,4291.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830780787,0.3963,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830780788,0.1627,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830780984,0.3963,4291.9,4291.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830781282,0.3963,4291.9,4291.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830782782,0.3963,4291.9,4291.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830783380,0.3963,4291.9,4291.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830783677,0.3963,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830783884,0.3963,4291.9,4291.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830784391,0.1627,4292.5,4291.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830784687,0.3963,4292.4,4291.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830785086,0.3963,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830785288,0.3963,4292.4,4291.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830785493,0.3963,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830785685,0.3963,4292.4,4292.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830786383,0.3963,4292.9,4292.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830786583,0.3963,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830786780,0.3963,4292.9,4292.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830787085,0.245,4293.4,4292.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830787086,0.3963,4293.4,4292.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830787387,3.3705,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830787388,0.3963,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830787589,3.2078,4294.7,4293.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830787780,0.1627,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830787781,0.3963,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830787982,0.3963,4294.4,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830788178,0.3963,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830788386,0.3963,4294.9,4294.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830788588,0.1627,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830788881,0.1627,4294.5,4294.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830789779,0.3963,4294.4,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830790088,0.1627,4294.5,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830790384,0.1627,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830790591,0.3963,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830790783,0.1627,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830790984,0.1627,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830791184,0.5747,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830791488,0.5747,4292.5,4292.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830791689,0.4157,4291.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830791888,0.4157,4291.9,4291.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830792295,0.5747,4292.5,4291.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830792688,0.5747,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830792889,0.4157,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830794589,0.4157,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830794590,0.159,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830794792,0.4157,4291.4,4291.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830794986,0.4157,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830795494,0.4157,4291.4,4291.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830796086,0.4157,4291.9,4291.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830796695,0.159,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830796991,0.4157,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830798694,0.4157,4291.4,4291.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830799096,0.159,4292.0,4291.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830799399,0.4157,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830799595,0.4157,4291.9,4291.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830800200,0.159,4292.0,4291.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830800504,0.4157,4291.4,4291.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830801089,0.4157,4291.4,4289.6,30.761]
["bitfinex-derivatives","ETHF0:USTF0",1756830801090,0.4157,4290.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830803395,3.3668,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830803599,0.4157,4291.4,4290.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830803794,3.3668,4292.0,4290.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830804296,0.4157,4291.9,4290.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830804690,0.159,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830805305,0.4157,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830805512,0.4157,4292.4,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830806011,0.4157,4292.4,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830806313,0.159,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830806506,0.5747,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830807005,0.159,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830807206,0.159,4292.0,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830807407,0.4157,4291.9,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830807608,0.4157,4292.4,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830808214,0.4157,4292.4,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830808614,0.4157,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830808815,0.5747,4292.5,4291.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830809206,0.4157,4292.5,4291.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830809410,0.4157,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830809714,0.159,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830809715,0.5747,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830809909,0.159,4293.5,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830810115,0.4157,4293.4,4293.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830810316,0.4157,4294.4,4293.1,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756830810519,0.4157,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830810815,0.4157,4293.9,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830811117,0.4157,4293.4,4293.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830811806,0.4157,4293.9,4293.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830812006,0.159,4294.0,4293.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830812211,0.4157,4294.4,4293.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830812520,0.4157,4294.4,4293.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830812710,0.4157,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830813013,3.2078,4294.8,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830813215,0.4157,4294.8,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830813405,0.4157,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830813610,3.6235,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830814124,0.4157,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830814311,0.404,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830814312,0.5747,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830814513,0.5747,4295.5,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830814514,0.4157,4294.9,4294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830814808,0.4157,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830815319,0.4157,4294.9,4294.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830815914,0.4157,4294.9,4294.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830816815,3.3668,4295.5,4294.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830816816,0.5747,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830817316,0.159,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830817515,0.4157,4295.4,4295.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830818022,0.159,4295.5,4295.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830818313,0.4157,4295.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830818511,0.4157,4295.4,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830818512,0.159,4295.5,4294.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756830818717,0.159,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830819125,0.4157,4294.4,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830819323,0.159,4294.5,4294.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830820121,0.4157,4294.4,4294.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830820615,0.159,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830820916,0.159,4294.0,4293.3,30.76]
["bitfinex-derivatives","ETHF0:USTF0",1756830821121,0.4157,4293.9,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830821422,0.159,4294.0,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830821917,0.4095,4293.9,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830822220,0.159,4294.0,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830822618,0.4095,4293.9,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830822921,0.159,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830823124,0.4095,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830823319,0.159,4294.5,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830823521,0.4095,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830823914,0.4095,4294.4,4293.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830824425,0.4095,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830824719,0.5685,4294.5,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830824928,0.4095,4294.5,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830825118,3.3668,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830825320,0.4095,4294.9,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830825823,3.3668,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830826017,0.1564,4294.5,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830826221,0.1564,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830826524,0.1564,4294.0,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830826719,0.1564,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830826911,0.1564,4294.0,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830827110,0.1564,4293.5,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830827919,0.4095,4293.4,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830828324,0.1564,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830828529,0.4095,4293.4,4292.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830828716,0.4095,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830829019,0.1564,4293.0,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830829616,0.4095,4292.9,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830830020,0.1564,4293.0,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830830216,0.4095,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830830427,0.5659,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830831318,0.1564,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830831522,0.4095,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830833020,0.4095,4292.4,4291.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830833424,0.4095,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830833924,0.1564,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830834123,0.4095,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830834726,0.1564,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830834924,0.4095,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830835518,0.1564,4292.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830835723,0.4095,4291.9,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830835926,0.60098376,4291.9,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830836131,3.2078,4291.8,4290.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830836424,0.4095,4291.7,4290.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830836827,0.4095,4291.7,4290.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830837417,3.2078,4291.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830837623,0.4095,4291.7,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830839224,0.4095,4291.7,4290.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830839424,0.4095,4291.7,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830839826,0.1564,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830840031,0.4095,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830840532,0.1564,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830840734,0.4095,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830840936,0.4095,4290.9,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830841322,0.1564,4291.0,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830841626,0.1564,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830841829,0.4095,4291.7,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830842026,0.4095,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830842931,0.1564,4291.5,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830843230,0.4095,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830844627,0.1564,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830844828,0.4095,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830845428,0.4095,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830845832,0.1564,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830846037,0.5659,4290.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830847829,0.5659,4290.5,4290.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830848133,0.4095,4290.4,4290.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830848332,0.1564,4291.0,4290.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1756830848637,0.4095,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830848933,0.1564,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830849134,0.4095,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830849334,0.1564,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830849536,0.4095,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830849832,0.1564,4291.0,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830850028,0.4095,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830850230,3.2078,4291.4,4290.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830850429,0.4095,4291.3,4290.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830850631,0.4095,4291.3,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830851535,0.3974,4290.9,4290.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830851736,0.3974,4290.9,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830852034,0.1536,4290.5,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830852235,0.1536,4291.0,4290.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830852631,0.3974,4291.1,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830853035,0.1564,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830853235,0.3974,4291.4,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830853839,0.3974,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830854039,0.3974,4291.4,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830854637,0.3974,4291.4,4290.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830855438,0.3974,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830856041,0.3974,4291.9,4291.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830856238,0.3974,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830856640,0.1564,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830856845,0.3974,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830857240,0.1564,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830858144,0.3974,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830858441,0.1536,4291.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830858646,0.3974,4291.4,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830859451,0.1536,4291.5,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830859645,0.3974,4291.9,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830860241,0.3974,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830860445,0.3974,4291.9,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830861750,0.1564,4292.0,4291.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830862048,0.1536,4291.5,4291.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830862248,0.1536,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830862249,0.3974,4291.4,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830862648,0.1536,4291.5,4291.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830862948,0.3974,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830863139,0.3974,4291.4,4291.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830863339,0.551,4291.5,4291.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830863539,0.1564,4292.0,4291.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830863540,1.2509934,4293.0,4291.1,4.23303]
["bitfinex-derivatives","ETHF0:USTF0",1756830863740,1.2509934,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830863943,3.2078,4293.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830864153,0.3974,4293.4,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830864350,0.1536,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830864648,0.551,4293.0,4292.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830864948,0.551,4293.5,4292.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830865150,0.3974,4293.5,4292.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830865748,0.551,4293.5,4292.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830865947,0.551,4293.5,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830866146,0.3974,4293.4,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830866649,0.1536,4293.5,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830866952,0.3974,4293.4,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830867253,0.3974,4293.9,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830867457,0.1536,4294.0,4293.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830867458,0.1536,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830867746,0.1536,4294.0,4293.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830867952,0.3974,4294.0,4293.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830868152,0.3974,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830868655,0.1536,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830868852,0.3974,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830869042,0.1536,4294.0,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830869246,0.3974,4293.9,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830869642,0.1536,4294.0,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830869846,0.1536,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830870047,0.1536,4294.0,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830871255,0.3974,4293.9,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830872249,0.1536,4294.0,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830872653,0.3974,4293.9,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830873050,0.1536,4294.0,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830873755,0.3974,4294.4,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756830873955,0.3974,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830874249,0.3974,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830874451,0.3974,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830874650,0.3974,4294.9,4294.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830875648,0.3974,4295.4,4294.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756830876244,0.1536,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830876451,0.3974,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830876951,0.3974,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830876952,4.3974,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830877156,0.3974,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830877348,0.1536,4294.5,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830877548,0.3974,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830877747,0.1536,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830877952,0.3974,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830878455,0.1536,4294.5,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830879254,0.3974,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830879445,0.1536,4294.5,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830879647,0.3974,4294.4,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830879951,0.3974,4294.9,4294.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830880161,0.3974,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830880352,0.3974,4294.9,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830880859,0.3974,4294.9,4294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830881062,0.3974,4294.9,4294.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830881860,0.1514,4294.5,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830882060,0.3767,4294.5,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830882955,0.1536,4295.0,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830883160,0.5303,4295.0,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830884058,0.3767,4294.9,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830884262,0.3767,4294.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830885463,0.1536,4295.0,4294.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830885761,0.1536,4295.0,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830885960,0.3767,4295.4,4294.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830886158,0.1536,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830886359,0.3767,4295.4,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830886855,0.1536,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830887755,0.3767,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830887961,0.1536,4296.0,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830888659,0.3767,4295.4,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830889363,0.1536,4296.0,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830889565,0.3767,4295.4,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830892760,0.1536,4296.0,4295.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830892962,0.1536,4296.0,4293.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756830892963,0.1514,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830893162,3.2078,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830893463,0.5281,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830893672,0.1514,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830893968,0.5281,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830894268,0.5281,4294.0,4293.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830895061,0.5281,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830895268,0.5281,4294.0,4293.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830895468,0.3767,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830895771,0.3767,4293.9,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830897675,0.1514,4294.0,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830898179,0.3767,4293.9,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830898472,0.1514,4294.0,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830898684,0.1514,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830898867,0.5281,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830899067,0.5281,4293.5,4293.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830899580,0.5281,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830899779,0.5281,4293.5,4293.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830900275,0.3767,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830900579,0.3767,4292.9,4292.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830900779,0.3767,4292.9,4292.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830900978,0.3767,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830901177,0.3767,4292.9,4292.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830901777,0.3767,4292.9,4292.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830901976,0.1514,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830902183,0.3767,4292.9,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830902680,0.1514,4293.0,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830902881,0.3767,4292.9,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830903077,0.1514,4293.0,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830903278,0.3767,4292.9,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830903483,0.3767,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830903782,0.1514,4292.5,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830904385,0.5281,4292.5,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830904775,0.1514,4293.0,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830904776,0.3767,4292.9,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830904977,0.5281,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830905184,0.5281,4293.5,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830905488,0.5281,4293.5,4292.9,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1756830905781,0.3767,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830906084,0.3767,4293.4,4292.9,0.23293]
["bitfinex-derivatives","ETHF0:USTF0",1756830906280,0.1514,4293.0,4292.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830906580,0.1514,4293.0,4291.6,40.98550696]
["bitfinex-derivatives","ETHF0:USTF0",1756830906581,0.3767,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830906775,0.3767,4292.9,4292.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830907585,0.3767,4293.4,4292.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756830908085,0.3767,4293.4,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830908681,0.3767,4293.4,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830908983,0.3767,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830909186,0.3767,4293.9,4293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756830909383,3.3592,4294.0,4293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756830909792,0.3767,4293.9,4293.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756830910288,0.3767,4293.9,4293.1,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756830910683,0.3767,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830910878,0.3767,4293.9,4293.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756830911085,0.3767,4293.9,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830911287,0.3767,4293.9,4293.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830911692,0.3767,4293.9,4293.6,0.24173173]
["bitfinex-derivatives","ETHF0:USTF0",1756830912186,0.3767,4293.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830912187,0.3772,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830912386,0.23288001,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830912690,0.3772,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830912880,0.3772,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830913189,0.3772,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830913580,3.3592,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830913783,3.3592,4294.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830913985,3.3567,4294.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830914183,3.3567,4294.0,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830914383,0.61012001,4293.9,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830914584,0.61012001,4293.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830914585,0.3772,4293.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830914780,0.3772,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830914993,0.3772,4293.7,4293.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830915192,3.3567,4294.0,4293.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830915490,0.3772,4292.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830915691,0.3772,4292.4,4291.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830915893,0.3772,4292.4,4291.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830916082,0.3772,4292.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830916283,3.2078,4292.6,4292.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830916588,3.2078,4292.6,4292.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830916890,3.2078,4292.6,4292.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830917196,3.2078,4292.6,4292.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830917500,0.3772,4292.9,4292.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830917787,0.3772,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830917993,0.3772,4292.9,4292.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830918389,0.1489,4293.0,4292.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830918990,0.1489,4293.0,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830919298,0.3772,4292.9,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830919498,0.1489,4293.0,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830919789,3.2078,4293.6,4292.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756830919990,0.3772,4293.4,4292.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756830920290,0.3772,4293.4,4292.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830920488,0.3772,4292.9,4292.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830920687,0.3772,4292.9,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830921284,3.2078,4293.6,4292.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830921285,0.3772,4293.4,4292.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830921593,0.1489,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830921792,0.3772,4293.9,4293.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830923189,0.3772,4293.9,4293.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830923389,0.3772,4293.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830923589,0.1489,4294.5,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830923590,0.3772,4294.4,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830923792,0.3772,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830924098,0.3772,4294.4,4293.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830925492,0.3772,4294.4,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830925897,0.1489,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830926198,0.3772,4294.4,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830926395,0.3772,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830926396,0.1489,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830926693,0.3772,4293.9,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830926894,0.3772,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830927103,0.3772,4293.9,4293.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830927891,0.3772,4293.9,4293.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830928899,0.3772,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830929099,0.3772,4293.9,4293.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830929299,0.1489,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830929494,0.3772,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830929901,0.1489,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830930497,0.3772,4292.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830930899,0.1489,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830931603,0.1489,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830931604,0.3772,4293.4,4292.6,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830932902,0.3772,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830933103,0.3772,4293.4,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830933805,0.1489,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830933994,0.1489,4294.5,4292.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1756830933995,3.2078,4294.1,4292.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1756830934197,0.3772,4294.0,4293.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830934399,0.3772,4295.3,4293.7,2.333089]
["bitfinex-derivatives","ETHF0:USTF0",1756830934702,0.3772,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830934907,0.3772,4295.3,4294.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830935106,3.2078,4295.4,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830935301,0.3772,4295.3,4294.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830935804,0.3772,4295.3,4294.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830936211,0.3772,4295.3,4294.5,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830936501,0.3772,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830936903,3.2078,4295.9,4294.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830937098,3.2078,4296.5,4295.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830937410,3.2078,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830937411,3.2078,4296.5,4295.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756830937903,3.2078,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830937904,0.3772,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830938101,3.3567,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830938102,3.3567,4296.5,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830938408,0.3772,4296.4,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830940513,0.3772,4296.4,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830941411,0.3669,4296.4,4295.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830941708,3.3567,4296.5,4295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830941709,3.3567,4296.5,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830941913,0.3669,4296.4,4295.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830942904,0.3669,4296.4,4295.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830943199,0.3669,4296.8,4295.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1756830943402,0.3669,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830943602,0.3669,4296.8,4296.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830944709,0.3669,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830944907,0.3669,4297.4,4296.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756830946005,0.3669,4297.9,4296.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830946216,0.3669,4297.9,4297.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830946906,0.3669,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830947211,0.3669,4297.9,4297.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830947400,0.3669,4297.9,4297.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830947604,3.2078,4298.1,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830947605,3.2078,4298.1,4297.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830948007,0.3669,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830948201,3.2078,4298.8,4297.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756830948411,0.3669,4298.7,4297.9,0.71234999]
["bitfinex-derivatives","ETHF0:USTF0",1756830948615,0.3669,4298.7,4297.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756830950017,0.3669,4298.7,4297.9,0.71234999]
["bitfinex-derivatives","ETHF0:USTF0",1756830950403,0.3669,4298.7,4298.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830950610,0.3669,4298.7,4297.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830950807,0.3669,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830951003,3.3778,4298.9,4297.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830951004,0.3669,4298.8,4297.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830951909,3.3778,4298.9,4298.0,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756830952114,0.3669,4298.4,4298.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830952618,0.1424,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830953510,0.1424,4297.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830954118,0.1424,4297.5,4296.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830954309,0.3669,4297.4,4296.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830955312,0.3669,4297.4,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830955610,0.1424,4297.0,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830956015,0.3669,4296.9,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830956411,0.3669,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830956412,0.3669,4296.9,4296.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830957813,0.3669,4296.9,4296.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830958116,0.3669,4296.9,4295.2,30.727]
["bitfinex-derivatives","ETHF0:USTF0",1756830958117,0.3669,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830958417,0.1424,4296.0,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830958612,0.3669,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830959008,0.1424,4296.0,4294.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830959009,0.1424,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830959214,0.3669,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830959623,0.1424,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830959813,0.1424,4296.0,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830960016,0.3669,4295.9,4295.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830960215,0.3669,4295.9,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830960411,0.3669,4295.6,4294.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756830960614,0.3669,4295.6,4294.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830960818,3.2078,4295.7,4294.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830961025,0.3669,4296.1,4295.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830961218,0.3669,4296.1,4295.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756830962014,3.2078,4296.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830962228,0.3669,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830962520,0.3669,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830962731,0.1424,4298.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830962732,3.3502,4298.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830962914,3.3502,4298.0,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830963118,0.3669,4297.9,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830963318,3.3502,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830963527,0.3669,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830964629,0.3669,4297.9,4297.1,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756830965228,3.2078,4298.0,4297.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830965822,3.2078,4298.0,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830966013,0.3669,4298.1,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830967422,0.3669,4298.1,4297.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830967819,30.9,4298.9,4297.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830967820,0.17,4298.9,4297.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830968024,0.17,4298.9,4298.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830968333,0.17,4298.9,4298.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1756830968826,0.17,4298.9,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830969130,0.3669,4298.8,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830969333,0.3669,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830969534,0.17,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830969734,0.5369,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830970029,0.17,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830970225,0.1424,4298.5,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830970426,0.3669,4298.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830970829,0.17,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830971133,0.17,4298.9,4298.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756830971325,0.3513,4298.8,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830971719,0.17,4298.9,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830971925,0.17,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830972230,0.17,4298.9,4298.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756830972231,0.5213,4298.9,4298.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756830972427,0.3513,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830972624,0.3513,4298.8,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830972928,0.5213,4298.9,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830973136,0.5213,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830973431,0.5213,4298.9,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830974032,0.3513,4298.8,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830974224,0.17,4298.9,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830974828,0.5213,4298.9,4298.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830975737,3.2078,4299.6,4298.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830975936,0.3513,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830976130,3.2078,4300.1,4299.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830976337,0.3513,4300.0,4299.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830976536,0.3513,4300.0,4299.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830976734,0.3513,4300.0,4299.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830977128,0.3513,4300.0,4299.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830977325,3.5591,4300.6,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830977535,0.1498,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830977732,0.1498,4300.0,4299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830978128,0.3513,4299.9,4299.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830978935,0.3513,4299.9,4299.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756830979134,0.3513,4299.9,4299.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830979439,0.3513,4299.9,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830979640,0.3513,4299.9,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756830979838,0.3513,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830980032,0.3513,4299.9,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830980234,0.5011,4299.0,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830980932,0.1498,4299.0,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830981127,0.3513,4298.9,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830981334,0.3513,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830981530,0.1498,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830981741,0.1498,4299.5,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830982144,0.3513,4299.4,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830982837,0.3513,4299.4,4298.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830983040,0.3513,4299.4,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830983641,0.3513,4299.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830984039,0.3513,4299.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830984040,0.3513,4299.3,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830984236,3.2078,4299.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830984439,0.3513,4299.3,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830984737,0.58392,4299.3,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830985339,0.1498,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830986037,0.3513,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830986235,0.1498,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830986438,0.3513,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830986647,0.1498,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830986948,4.1498,4298.5,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830987138,0.3513,4298.4,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830989947,0.1498,4298.5,4297.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830990143,0.1498,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830990348,0.3513,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830990544,0.1498,4298.0,4296.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830990545,0.3513,4297.7,4296.5,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756830990740,0.1498,4298.0,4296.1,0.22983664]
["bitfinex-derivatives","ETHF0:USTF0",1756830990741,0.1498,4297.0,4296.1,0.22983664]
["bitfinex-derivatives","ETHF0:USTF0",1756830991044,0.3513,4296.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830991247,0.3513,4296.9,4295.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830992145,0.3513,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830993351,0.3513,4297.6,4296.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830993950,0.3513,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830994543,3.2078,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830994845,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830995052,0.3513,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830995247,3.2078,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830995442,0.1498,4297.5,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830995649,0.3513,4297.4,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830995952,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830996241,0.3513,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830996551,0.3513,4297.4,4296.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756830997452,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830998051,0.3513,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830998247,3.2078,4297.7,4297.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756830999444,3.2078,4297.7,4297.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756830999445,0.3513,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756830999647,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831000251,0.3513,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831000449,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831000653,0.3513,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831000845,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831001355,0.3557,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831001748,0.1498,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831001944,3.2078,4297.7,4297.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756831002148,0.3557,4297.8,4297.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831003948,0.245,4298.3,4297.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831003949,0.3557,4298.3,4297.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831004249,0.3557,4298.3,4297.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831004457,3.2078,4298.4,4297.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831004753,3.2078,4298.4,4297.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831005053,3.2078,4298.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831005349,0.3557,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831005545,0.3557,4298.4,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831007444,0.3557,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831007647,0.3557,4298.8,4298.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831008045,0.3557,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831008343,0.3557,4299.4,4298.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831008746,0.3557,4299.4,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831008747,0.23261,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831008953,3.3497,4299.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831009355,0.3557,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831009551,3.3497,4299.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831009751,0.3557,4299.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831009952,0.3557,4299.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831010155,0.3557,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831011657,0.3557,4298.9,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831011947,3.3497,4299.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831011948,3.5635,4299.5,4298.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831012155,3.5635,4299.5,4298.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831012453,0.3557,4299.4,4298.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831012759,0.5649805,4299.3,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831013055,0.9206805,4299.2,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831013260,0.3557,4299.2,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831013447,0.5865589,4299.1,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831013649,3.3497,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831013863,3.3497,4299.5,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831013864,0.3557,4298.9,4298.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831014757,0.1419,4298.5,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831014957,0.3557,4298.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831015151,0.1419,4298.5,4297.5,41.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756831015358,0.1419,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831015359,0.58667159,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831015553,0.3557,4298.3,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831015756,0.1419,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831016056,0.3557,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831016248,3.2078,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831016249,0.3557,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831016452,0.1419,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831016856,0.3557,4297.9,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831017056,0.1419,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831017459,0.3557,4297.8,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831017660,0.1419,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831017964,0.3557,4297.8,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831018160,0.1419,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831018458,0.4976,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831018760,0.3557,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831019455,3.2078,4298.3,4297.0,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1756831019661,0.94247737,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831019857,0.3557,4298.9,4298.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831020059,0.58667557,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831020259,0.58667557,4298.7,4298.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831020462,0.3557,4299.0,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831020763,0.58656742,4298.9,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831020964,0.4976,4299.0,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831021165,0.3557,4298.8,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831021465,0.3557,4298.4,4298.1,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756831021860,0.1419,4299.0,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831021861,0.4976,4299.0,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831022071,0.3557,4298.8,4297.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831022356,0.3557,4298.5,4297.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831022560,0.3557,4298.9,4297.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831022860,0.1419,4299.5,4298.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831023064,3.2078,4299.6,4297.1,41.84712]
["bitfinex-derivatives","ETHF0:USTF0",1756831023065,0.58680558,4299.4,4298.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831023362,0.58680558,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831023363,3.2078,4299.6,4298.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831023663,0.3557,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831023867,3.2078,4300.1,4299.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756831024069,3.3497,4301.0,4300.0,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756831024362,3.3497,4301.0,4300.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831024559,0.3557,4300.8,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831024863,3.3497,4301.0,4299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831024864,0.3557,4300.4,4299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831025159,0.3557,4300.4,4299.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756831025363,0.3557,4300.4,4299.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831025558,0.3557,4300.4,4299.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831025759,3.3497,4300.5,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831025966,0.3557,4300.4,4299.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756831026867,0.3557,4300.4,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831027069,0.1419,4300.0,4299.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831027266,0.1419,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831027465,0.1419,4300.0,4299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831027466,0.3557,4299.9,4299.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831027659,0.3557,4299.9,4299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831027660,0.3557,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831027863,0.3557,4299.9,4298.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831028464,0.3557,4299.9,4298.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831028670,0.3557,4299.1,4298.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831028870,0.3557,4299.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831029065,3.2078,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831029261,0.3557,4299.4,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831029457,0.3557,4299.4,4298.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756831029661,0.1419,4299.5,4298.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756831030071,0.3557,4299.4,4298.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831030262,0.1419,4299.5,4298.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831030569,0.94153879,4299.4,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831030867,0.3557,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831031067,0.1442,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831031269,0.509,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831031961,0.509,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831032166,0.3648,4298.4,4297.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831032367,0.3648,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831032567,0.1442,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831033067,0.1442,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831033263,0.3648,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831033462,0.59186512,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831033463,0.59202145,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831033661,0.3648,4298.9,4297.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831033865,3.79984739,4298.8,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831034170,0.3648,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831034372,0.3648,4298.6,4298.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831034769,0.3648,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831034770,0.1442,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831034961,0.1442,4298.0,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831035772,0.3648,4297.9,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831035960,0.3648,4298.4,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831036169,0.3648,4298.2,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831036669,0.3648,4298.4,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756831036872,0.3648,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831037170,0.59212606,4298.3,4296.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831037171,0.509,4298.0,4296.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831037367,0.59213979,4297.9,4296.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831037673,0.3648,4297.7,4296.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831037876,3.2078,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831038080,0.3648,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831038766,3.352,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831039575,0.3648,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831039766,0.3648,4297.4,4296.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831039969,0.1442,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831040365,0.3648,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831040579,0.3648,4297.9,4297.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831040762,0.3648,4297.9,4297.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831041167,0.3648,4297.9,4297.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831041364,0.3648,4297.9,4297.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831041576,3.352,4298.0,4297.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831041577,3.2078,4298.0,4297.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831041871,0.3648,4298.7,4297.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756831042073,0.59142677,4298.6,4297.9,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756831042275,0.3648,4299.3,4298.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831042463,0.3648,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831042774,0.3648,4298.7,4297.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756831043075,0.1442,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831043373,0.3648,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831043573,0.37685,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831043769,0.3648,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831043963,0.3648,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831044171,0.3648,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831044370,0.3648,4298.4,4298.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756831044570,0.1442,4299.0,4298.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756831044770,0.3648,4299.1,4298.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756831044971,0.3648,4299.1,4298.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831045567,3.2078,4299.4,4298.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831045779,3.2078,4299.4,4299.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831046078,3.5726,4299.4,4299.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831046277,3.5726,4299.4,4299.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831046478,3.5726,4299.4,4298.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831046679,0.3648,4299.4,4299.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831047179,0.3648,4299.9,4299.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831047880,0.3648,4300.4,4299.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831048081,0.59127346,4300.3,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831048282,0.59127346,4300.2,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831048481,0.59127346,4300.1,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831048676,0.3648,4300.4,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831048879,0.3648,4300.2,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831049079,0.59125763,4300.1,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831049278,0.3648,4300.0,4299.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831049575,0.3648,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831049783,0.1442,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831050180,0.3648,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831051783,0.3648,4299.9,4299.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831052778,0.1442,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831052982,0.59129328,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831053181,0.3648,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831053380,0.3648,4299.4,4298.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831053584,0.3648,4299.4,4298.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831054377,0.1442,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831054776,0.59158106,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831054985,0.3648,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831055174,0.1442,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831055379,0.3648,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831055586,0.1442,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831055783,0.3648,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831056083,0.3648,4299.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831056285,0.3648,4299.2,4298.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831056484,3.2078,4299.6,4298.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831056682,3.2078,4299.6,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831056683,0.59192177,4299.5,4298.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831056887,3.5726,4299.6,4298.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831057577,0.3648,4300.0,4299.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756831057891,0.59195419,4299.9,4299.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831058183,0.3648,4300.0,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831058388,0.59197488,4299.9,4299.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831058699,0.3648,4300.0,4299.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831058700,0.509,4300.0,4299.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831058988,0.3648,4299.8,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831059190,0.3648,4299.9,4299.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831059487,0.59192896,4299.8,4299.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831059691,0.1442,4299.5,4299.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831059878,0.3648,4299.4,4299.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831060285,0.3648,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831060590,0.3648,4299.6,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831060883,0.1442,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831060884,0.3648,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831061089,0.3329,4299.7,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831061292,0.3329,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831061486,0.3329,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831061688,0.3329,4299.4,4298.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756831061689,0.135,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831061882,0.135,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831062085,3.2078,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831062288,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831063290,0.3329,4298.4,4297.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831063488,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831064191,0.59191346,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831064493,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831064695,0.3329,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831064891,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831065089,0.59186661,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831065287,0.135,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831065588,0.59187021,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831065795,0.3329,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831065994,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066189,0.59187021,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066395,0.135,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066587,0.92476679,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066787,0.135,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066788,0.59186679,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831066988,0.3329,4298.4,4297.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756831067186,0.3329,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831067396,0.3329,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831067596,0.3329,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831067791,0.135,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831067995,0.92484589,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831068195,0.59194589,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831068492,0.3329,4298.2,4297.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831068798,0.3329,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831069002,0.135,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831069293,0.135,4298.5,4297.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756831069294,0.3329,4298.2,4297.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756831069596,0.3329,4298.4,4297.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756831069896,0.3329,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831070092,0.59226604,4298.3,4297.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831070288,0.3329,4298.1,4297.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831070595,0.59226604,4298.0,4297.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831070796,0.3329,4298.1,4297.2,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831071398,0.3329,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831071587,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831071791,0.59247424,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831072099,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831072297,0.59247443,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831072498,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831072699,0.59245048,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831072895,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831073095,0.59245048,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831073295,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831073497,0.59242343,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831073698,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831073898,0.59242343,4298.3,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831074199,0.3329,4298.4,4297.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831074401,0.5923926,4298.3,4297.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831074695,0.3329,4298.4,4297.7,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831075105,0.3329,4298.4,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831075601,0.3329,4298.4,4298.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831075801,3.2078,4298.7,4297.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831076009,0.59234477,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831076200,0.3329,4298.9,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831076400,0.59231676,4298.8,4298.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756831076601,0.3329,4298.6,4298.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756831076803,0.3329,4298.9,4298.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756831077002,0.59231668,4298.8,4298.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756831077204,0.135,4298.5,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831077506,0.3329,4298.4,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831078106,0.3329,4298.9,4298.3,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831078308,0.3329,4298.7,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831078506,0.59246127,4298.6,4298.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831078809,3.2078,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831079002,0.3329,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831079202,0.135,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831079406,0.3329,4298.4,4298.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831080409,0.3329,4298.4,4297.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831081314,3.5407,4298.8,4297.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831081505,0.59279981,4298.7,4297.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831081703,0.59279981,4298.6,4297.9,0.23264999]
["bitfinex-derivatives","ETHF0:USTF0",1756831081905,0.3329,4298.9,4298.2,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756831082105,0.3329,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831082403,0.3329,4299.0,4298.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1756831082610,0.3329,4299.0,4298.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831082800,3.2078,4299.3,4298.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831083009,0.59285538,4299.2,4298.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831083208,0.92575538,4299.1,4298.8,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756831083405,0.3329,4299.1,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831083602,0.3329,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831083805,0.3329,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831084307,0.135,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831084503,0.135,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831084704,0.135,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831084911,0.59293113,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831085111,3.5407,4298.2,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831085309,0.3329,4297.9,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831085613,0.135,4297.5,4296.7,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1756831085808,3.2078,4297.7,4296.7,30.717]
["bitfinex-derivatives","ETHF0:USTF0",1756831085809,3.2078,4297.7,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831086003,0.3329,4298.1,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831086209,0.59303445,4298.0,4297.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831086508,0.3329,4297.8,4297.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831086704,0.59303445,4297.7,4297.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831086910,0.3329,4298.4,4297.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831087109,0.59297898,4298.3,4297.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831087409,0.59297898,4298.2,4297.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831087607,0.3329,4298.2,4297.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831087807,0.135,4298.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831087808,0.3329,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831088012,0.3329,4298.4,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831088215,0.59309021,4298.3,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831088509,0.3329,4298.1,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831088711,0.3329,4298.4,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831088916,0.59329013,4298.3,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831089104,0.59329013,4298.2,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831089309,0.3329,4298.4,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831089514,0.59353992,4298.3,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831089713,0.3329,4298.1,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831089913,0.135,4298.5,4297.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831090203,0.3329,4298.3,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831090406,0.5935465,4298.2,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831090606,0.5935465,4298.1,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831090807,0.3329,4298.4,4297.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756831091010,0.59380407,4298.3,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831091210,0.92800407,4298.2,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831091405,0.59380407,4298.1,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831091613,0.59380407,4298.1,4296.1,0.18679509]
["bitfinex-derivatives","ETHF0:USTF0",1756831091614,0.1414,4297.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831091914,0.59380407,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831092313,0.1414,4297.0,4296.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831092511,0.3342,4296.8,4296.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831092706,0.3342,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831092912,0.3342,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831093111,0.3342,4296.9,4296.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831093313,0.59364353,4296.8,4296.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831093514,0.59364353,4296.7,4296.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831093717,0.3342,4297.0,4296.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831093917,0.3342,4296.8,4296.5,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831094313,0.1414,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831095013,0.3342,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831095212,0.1414,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831095515,0.3342,4296.9,4296.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831095825,0.1414,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831095826,0.59327689,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831096010,0.3342,4296.6,4296.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831096316,0.3342,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831097511,0.1414,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831097713,0.3342,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831098307,0.1414,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831098511,0.3342,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831098920,0.59257242,4296.3,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831099215,0.3342,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831099422,0.3342,4296.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831099423,0.47776,4296.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831099621,0.1414,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831100115,0.1414,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831101016,0.3342,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831101223,0.1414,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831101421,0.3342,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831101916,0.3342,4295.4,4294.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831102114,0.3342,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831102618,0.1414,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831103019,0.1414,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831103514,0.3342,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831103822,0.1414,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831104021,0.3342,4294.4,4293.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831104417,0.3342,4294.4,4293.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831104615,0.3342,4294.4,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831105016,0.1414,4294.5,4293.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831105318,0.3342,4294.4,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831106123,0.1414,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831106323,0.1414,4294.5,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831106324,0.3342,4294.4,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831108823,0.7857,4294.4,4293.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831109425,0.3342,4294.3,4293.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831109627,3.3492,4294.5,4293.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831109819,0.3342,4294.4,4293.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756831110221,0.3342,4294.4,4293.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831110424,0.3342,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831110624,0.3342,4294.8,4294.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831111026,0.3342,4294.8,4293.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831111228,0.1414,4295.0,4293.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831112022,0.3342,4294.9,4294.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831112424,3.2078,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831112926,0.4756,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831113129,0.1414,4295.0,4294.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831113527,0.3342,4294.9,4294.1,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831113727,0.3342,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831113929,3.2078,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831114325,3.2078,4295.1,4294.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756831114525,0.3342,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831114728,0.1414,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831114924,0.1414,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831115729,0.3342,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831116129,0.1414,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831116734,0.3342,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831117329,0.1414,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831117531,0.1414,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831117731,0.3342,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831117933,0.1414,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831118129,0.3342,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831118336,0.1414,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831118536,0.1414,4294.5,4293.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831118838,0.3342,4294.4,4293.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831119038,0.1414,4294.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831119233,0.59021212,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831119436,0.3342,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831119633,0.3342,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831119935,0.3342,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831120130,0.3342,4294.2,4293.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831120325,0.3342,4293.6,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831120538,0.1414,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831120738,0.3342,4293.4,4292.8,0.34883856]
["bitfinex-derivatives","ETHF0:USTF0",1756831121133,3.2078,4293.7,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831121333,0.59177724,4293.6,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831121535,3.2078,4293.7,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831121728,0.59177534,4293.6,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831121927,3.2078,4293.7,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831122132,0.59187221,4293.6,4292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756831122334,3.2078,4293.7,4292.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756831122532,0.347,4293.5,4292.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831123134,3.2078,4293.7,4293.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831123327,0.347,4293.9,4293.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831123527,3.2078,4294.4,4293.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831123746,0.93889002,4294.3,4293.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831123939,0.347,4294.3,4293.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831124240,3.2078,4294.4,4293.6,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831124241,3.2078,4294.4,4293.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831124441,0.347,4294.7,4293.7,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756831124642,0.4842,4294.5,4293.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831124835,0.1372,4294.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831125040,0.347,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831125434,0.1372,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831125634,0.347,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831125829,0.4842,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831126037,3.5548,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831126237,4.14765443,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831126747,8.14765443,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831127437,8.14765443,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831127633,0.59285443,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831127833,0.347,4292.7,4291.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756831128037,0.1372,4292.5,4291.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756831128235,0.347,4292.0,4291.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756831128834,0.347,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831129041,0.59314125,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831129242,0.59314125,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831129546,0.94014125,4291.7,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831129846,0.347,4292.0,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130046,0.59304098,4291.9,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130252,0.59295878,4291.8,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130543,3.2078,4292.1,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130544,0.347,4291.7,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130745,0.347,4292.1,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130939,0.1372,4292.5,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831130940,0.59295963,4292.0,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831131141,0.347,4292.5,4291.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756831131446,0.59290324,4292.4,4291.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831131738,0.59290324,4292.3,4291.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831131939,0.347,4292.5,4291.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831131940,0.59290324,4292.2,4291.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831132244,3.2078,4292.6,4291.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831132446,0.59293129,4292.5,4291.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831132646,0.347,4293.2,4292.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831132845,0.347,4293.2,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831132846,0.59282582,4293.1,4292.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756831133141,0.59282582,4293.0,4292.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831133343,0.347,4293.0,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831133938,0.347,4293.8,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831134142,0.347,4293.6,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831134341,0.347,4293.4,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831134544,0.59300184,4293.3,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831134939,0.347,4293.2,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831135135,0.59300184,4293.1,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831135339,0.347,4292.9,4292.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831135534,3.2078,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831135745,0.347,4292.7,4292.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831136139,0.347,4292.7,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831136335,0.347,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831136540,0.347,4292.7,4291.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831137038,0.1372,4292.5,4291.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831137248,0.347,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831137438,0.1372,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831137641,0.59319028,4292.4,4291.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756831137842,0.347,4292.2,4291.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831138037,0.347,4292.0,4291.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831138850,0.347,4292.0,4291.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831139245,3.2078,4292.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831139246,3.4178,4292.9,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831139452,0.94006943,4292.8,4291.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756831139752,3.4178,4292.9,4291.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831139753,0.59306943,4292.7,4291.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831139949,0.94006943,4292.6,4291.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831140250,0.94006943,4292.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831140251,0.347,4292.4,4291.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831140644,0.1372,4292.5,4291.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831140840,0.94003306,4292.4,4291.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831141048,0.347,4292.4,4291.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756831141251,0.347,4292.4,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831141450,3.2078,4292.9,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831141451,3.4528,4292.9,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831141645,0.347,4292.7,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831141950,0.59308228,4292.6,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831142249,0.59308228,4292.5,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831142450,0.59308228,4292.4,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831142643,0.347,4292.7,4291.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831142943,0.347,4292.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831143139,0.5931855,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831143346,0.1372,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831143549,0.347,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831143752,0.347,4291.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831143954,0.347,4291.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831144145,0.59344554,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831144449,0.347,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831144650,0.347,4290.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831145051,0.347,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831145247,0.94059679,4291.2,4290.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831145450,0.347,4291.2,4290.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831145857,0.347,4291.3,4290.7,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756831146056,0.5934068,4291.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831146262,0.347,4291.4,4290.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831146449,0.347,4291.4,4290.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831146650,0.347,4291.8,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831146849,0.94034345,4291.7,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831147150,3.345,4292.5,4291.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831147151,0.347,4292.4,4291.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831147355,0.59341758,4292.3,4291.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831147557,0.347,4292.1,4291.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831147757,0.347,4291.9,4291.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831147950,0.347,4292.4,4291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831148150,0.347,4292.2,4291.5,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756831148356,0.5934006,4292.1,4291.5,41.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756831148552,0.5934006,4292.1,4291.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1756831148756,0.5934006,4292.1,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831148959,0.5934006,4292.0,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831149158,0.347,4292.4,4291.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831149460,0.59368516,4292.3,4291.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831149655,0.59368516,4292.2,4291.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831149855,0.347,4292.0,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831150057,3.2078,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831150255,0.347,4292.6,4292.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831150561,0.4842,4293.0,4292.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831150856,0.347,4292.8,4292.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756831151065,0.3127,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831151355,3.2078,4293.1,4292.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831151556,3.5205,4293.1,4292.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831151766,3.5205,4293.1,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831152251,0.3127,4293.1,4292.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831152655,0.3127,4293.1,4292.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831152849,0.1249,4293.5,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831153049,3.80195522,4293.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831153255,3.80195522,4293.4,4290.6,32.846989]
["bitfinex-derivatives","ETHF0:USTF0",1756831153256,0.59415522,4293.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831153457,0.3127,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831153653,0.1249,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831153853,0.3127,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831154055,0.1249,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831154260,0.59464973,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831154476,0.1249,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831154758,0.3127,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831155055,0.1249,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831155265,0.3127,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831155458,0.3127,4292.4,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831155459,0.3127,4292.3,4291.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831156063,0.3127,4292.3,4291.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831156258,3.2078,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831156564,3.2078,4292.9,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831156954,0.3127,4292.8,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756831157359,0.3127,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831157761,0.03193433,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831157959,0.3127,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831158158,0.03193433,4292.5,4292.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831158450,0.34463433,4292.5,4292.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831158653,0.34463433,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831158858,0.03193433,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831159063,0.03193433,4292.4,4292.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831160562,0.34463433,4292.4,4292.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831160950,0.03193433,4292.4,4292.3,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831162161,0.34463433,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831162361,0.3127,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831162556,0.3127,4292.3,4292.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831162962,0.34463433,4292.3,4292.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831163765,0.34463433,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831164963,0.34463433,4292.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831164964,7.23973433,4292.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831165265,0.3127,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831165659,0.3127,4291.4,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831166158,0.03193433,4291.2,4291.0,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831166363,0.03193433,4291.2,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831166563,0.3127,4291.1,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831166961,0.03193433,4291.0,4290.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831167161,0.15683433,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831167362,0.3127,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831168076,0.03193433,4290.6,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831168373,0.1249,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831168566,0.3127,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831169067,0.34463433,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831169266,0.34463433,4290.4,4289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831169267,0.03193433,4290.4,4290.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831169463,0.3127,4290.3,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831169768,0.3127,4290.3,4289.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831169968,0.03193433,4290.4,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831170169,0.3127,4290.0,4289.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831170368,0.3127,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831170568,0.3127,4290.0,4289.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831170762,0.03193433,4290.1,4289.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831170962,0.03193433,4290.1,4289.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831171163,0.3127,4290.9,4290.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831171367,0.3127,4290.9,4290.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831171873,3.5205,4291.3,4290.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831172264,0.3127,4291.3,4290.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831172464,0.3127,4291.3,4290.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831172667,0.3127,4291.7,4290.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831172869,0.3127,4291.7,4290.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831174774,0.3127,4291.4,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831175167,0.3127,4291.4,4290.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1756831176172,0.3127,4291.4,4290.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831177171,3.2078,4291.8,4290.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831177468,3.2078,4291.8,4290.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831178075,0.3127,4291.8,4290.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831178270,0.3127,4291.9,4290.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831178466,0.1249,4292.0,4290.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831179076,0.3127,4291.9,4290.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756831179272,0.3127,4291.9,4291.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756831179576,0.7485,4292.2,4292.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756831180677,0.7485,4292.2,4292.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756831180973,0.3127,4292.2,4292.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1756831181273,0.5438,4292.2,4292.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831181475,3.3327,4293.0,4292.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756831181778,0.3276,4292.9,4292.1,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756831181977,0.3276,4292.9,4291.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831181978,0.3276,4293.4,4292.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831182571,0.3276,4293.4,4292.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831182767,0.3276,4293.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831182768,3.3425,4293.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831182969,0.3276,4292.4,4291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831183174,0.3276,4292.3,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831183475,0.244,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831183672,3.3425,4292.5,4291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831183873,0.3276,4292.2,4291.6,41.115]
["bitfinex-derivatives","ETHF0:USTF0",1756831184184,3.5865,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831184381,0.3276,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831184581,0.23299,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831184781,0.3276,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831185474,0.3276,4292.3,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831185681,0.3276,4292.3,4291.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831186583,3.3425,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831186981,0.3276,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831187180,3.3425,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831187881,0.3276,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831188183,0.23299,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831188381,0.3276,4292.2,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831188579,3.3425,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831189571,0.3276,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831189779,0.5445,4292.4,4292.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831189978,0.7578,4292.4,4292.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831190282,0.7578,4292.4,4291.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831190676,0.7578,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831190874,3.5865,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831191285,0.2169,4291.6,4291.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756831191477,0.5445,4291.6,4291.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756831191775,0.5445,4291.6,4290.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1756831191776,0.2169,4290.9,4290.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756831191970,0.7578,4290.9,4290.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831192579,0.5445,4290.9,4290.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831192784,0.5445,4290.9,4290.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756831192971,3.2078,4291.7,4290.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756831193177,0.3276,4290.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831193377,0.3276,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831194077,0.3276,4291.4,4290.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831194278,0.3276,4291.4,4290.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831194778,0.3276,4291.4,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831194779,0.3276,4291.9,4290.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831196183,0.3276,4291.6,4290.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831198888,0.7578,4291.0,4290.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756831199579,0.3276,4291.6,4290.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756831199976,3.4518,4291.7,4290.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756831200177,0.3276,4291.6,4290.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756831200380,0.3276,4291.6,4291.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831200689,3.2078,4292.2,4291.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831200690,3.5354,4292.2,4291.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831201384,0.3276,4292.1,4291.3,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756831201585,0.3276,4292.1,4291.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831202091,0.3276,4291.9,4291.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831202384,0.3276,4291.6,4290.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831202577,3.2078,4291.7,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831202578,0.3276,4291.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831202783,3.2078,4291.1,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831203090,0.3276,4291.0,4290.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756831203488,0.3276,4291.0,4290.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756831203686,3.5354,4291.1,4290.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1756831204091,0.3276,4291.0,4290.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831204383,0.4623,4291.0,4290.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831204590,3.2078,4291.1,4290.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756831204783,3.2078,4291.1,4290.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831204985,0.4623,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831205187,0.1347,4291.0,4290.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831205389,3.2078,4291.1,4290.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756831205686,0.1347,4292.0,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831205687,3.5354,4291.6,4290.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756831205884,3.5354,4291.6,4291.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831206292,0.1347,4291.5,4290.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756831206485,0.3276,4291.4,4290.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756831206688,0.3276,4291.4,4290.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831206884,0.3276,4291.4,4290.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756831208294,0.3276,4291.4,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831208588,0.1347,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831208781,0.3276,4291.3,4290.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831208986,0.23305,4291.4,4290.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831209187,0.1347,4291.5,4290.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831209381,0.59511418,4291.4,4290.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831209688,0.3276,4291.2,4290.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831209989,0.3276,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831210195,0.244,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831210196,0.5445,4290.3,4290.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756831210394,0.7578,4290.3,4290.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756831210586,0.5445,4290.3,4290.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756831211294,0.7578,4290.3,4290.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756831211688,3.3425,4291.0,4290.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756831212000,0.538,4290.3,4290.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756831213095,0.538,4290.3,4290.2,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756831213689,0.7466,4290.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831214093,0.3313,4290.3,4290.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756831214297,0.3313,4290.3,4290.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756831214501,0.3313,4290.9,4290.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1756831214795,0.7466,4290.9,4290.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756831214988,3.2078,4291.0,4290.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831215183,0.1347,4291.5,4290.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831215184,0.3313,4291.2,4290.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831215390,0.3313,4291.2,4291.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831215688,0.538,4291.2,4291.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831216291,3.4145,4291.6,4291.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831216487,1.13274532,4291.6,4291.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831216687,0.538,4291.6,4291.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831216888,0.7466,4291.6,4291.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831217496,1.34140226,4291.6,4291.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831217684,1.34140226,4291.6,4291.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831217885,0.7466,4291.6,4291.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756831218287,0.7466,4291.6,4291.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831218894,0.4153,4291.6,4291.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831219092,0.538,4291.2,4291.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756831219395,0.538,4291.2,4290.0,2.586429]
["bitfinex-derivatives","ETHF0:USTF0",1756831219396,0.2067,4290.7,4290.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831219596,0.2067,4290.7,4290.0,5.292789]
["bitfinex-derivatives","ETHF0:USTF0",1756831219597,0.7466,4290.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831219785,0.7466,4290.6,4290.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756831219993,0.3313,4290.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831220193,0.7466,4290.1,4290.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756831220493,0.3313,4290.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831223599,0.1289,4291.0,4290.0,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756831223796,3.2078,4291.1,4290.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831223797,0.92628073,4290.9,4290.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831223995,0.59498073,4290.8,4290.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831224303,0.3313,4290.6,4290.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831224803,0.3313,4290.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831224999,0.72383537,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831225301,0.59493537,4290.4,4289.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831225600,0.59493537,4290.4,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831226002,0.3313,4290.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831226202,0.3313,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831226404,0.1289,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831226804,0.3313,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831226999,0.1289,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831227404,0.3313,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831227702,0.1289,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831227904,0.3313,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831228507,0.1289,4290.0,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831228810,0.3313,4289.9,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831229099,0.1289,4290.0,4288.1,31.42046447]
["bitfinex-derivatives","ETHF0:USTF0",1756831229100,0.1289,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831229299,3.2078,4289.4,4288.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831229604,0.3313,4289.3,4288.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831230409,0.3313,4289.3,4288.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831231094,3.2078,4289.4,4288.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756831231300,0.3313,4289.2,4288.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756831231500,0.47716,4289.3,4288.1,30.769]
["bitfinex-derivatives","ETHF0:USTF0",1756831231806,0.3313,4289.1,4288.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831232109,0.3313,4288.9,4288.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831232301,0.3313,4289.3,4288.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831232493,0.3313,4289.3,4288.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831233607,3.2078,4289.4,4288.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831233901,0.3313,4289.3,4288.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831234299,0.3313,4289.3,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831234601,0.3729,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831234907,0.1289,4289.5,4288.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831235104,0.3313,4289.4,4288.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831236700,0.3313,4289.4,4288.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831237509,0.3313,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831237707,0.3313,4289.4,4289.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831237910,0.244,4289.9,4289.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831237911,0.1289,4290.0,4289.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831238209,0.3313,4289.9,4289.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831238903,0.3313,4290.4,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831239206,0.3313,4290.4,4289.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831239207,3.2078,4290.7,4290.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831239509,0.3313,4290.8,4290.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831239901,0.3313,4290.8,4290.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831240101,3.2078,4291.2,4290.3,0.18983055]
["bitfinex-derivatives","ETHF0:USTF0",1756831240309,0.3313,4291.3,4290.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831240606,0.3313,4291.3,4290.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831240806,0.3313,4291.3,4290.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756831240999,0.3313,4291.3,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831241199,3.5273,4292.4,4291.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831241404,3.5273,4292.4,4291.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756831241610,3.5273,4292.4,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831243611,0.3195,4292.4,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831243814,0.3195,4292.4,4291.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831244205,0.3195,4292.9,4291.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831244403,0.1202,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831244404,3.328,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831244610,3.2078,4294.2,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831244809,0.1202,4294.0,4292.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756831245013,0.1202,4294.0,4292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831245309,0.3195,4293.6,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831245512,0.1202,4293.5,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831245714,0.3195,4293.9,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831246115,0.3195,4293.9,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831246908,0.3195,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831247110,0.3195,4293.9,4293.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831247415,0.3195,4293.9,4293.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831248412,0.3195,4293.9,4293.1,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756831248617,3.2078,4294.3,4293.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831248812,0.3195,4294.2,4293.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831249215,0.3195,4294.2,4293.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831250116,0.3195,4294.2,4293.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756831250916,0.3195,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831250917,3.2078,4294.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831251116,0.3195,4294.2,4293.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831252220,3.2078,4294.3,4293.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831252421,0.1202,4294.0,4293.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831252718,0.3195,4293.9,4293.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756831253114,0.3195,4293.9,4293.1,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756831253617,0.3195,4293.7,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831255218,0.1202,4293.5,4293.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831255719,0.1202,4293.5,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831256121,0.3195,4293.4,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831256420,0.3195,4293.7,4292.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831256821,0.211,4293.0,4292.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831257018,0.211,4293.0,4292.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756831257221,0.4153,4293.0,4292.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831257417,0.7348,4293.0,4292.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831258518,0.3195,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831258831,0.3195,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831259521,0.3195,4292.7,4292.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756831259825,0.1202,4293.0,4292.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756831260023,0.3195,4292.9,4292.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756831260223,0.3195,4292.9,4292.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831260626,0.1202,4293.0,4292.0,74.7728]
["bitfinex-derivatives","ETHF0:USTF0",1756831260827,0.1202,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831261023,0.3195,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831261328,0.7348,4292.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831261824,0.211,4292.1,4292.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831262025,0.7348,4292.1,4292.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831262325,0.1202,4292.5,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831262326,0.3195,4292.0,4291.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831262515,0.7348,4291.9,4291.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831262720,0.3195,4291.8,4291.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831263028,0.7348,4291.6,4291.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756831263219,0.7348,4291.6,4291.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831263616,0.3195,4292.4,4291.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756831263922,0.3195,4292.4,4291.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756831263923,0.5305,4292.4,4292.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831264129,0.5305,4292.4,4292.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831264724,0.7348,4292.4,4292.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831267024,0.7348,4292.4,4292.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831267323,0.3195,4292.3,4291.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756831268226,0.5305,4292.4,4292.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756831268421,0.3195,4292.9,4292.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756831268620,0.3195,4292.8,4292.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756831268821,0.4153,4292.4,4292.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831269019,0.3195,4292.4,4292.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831269521,0.3195,4292.4,4292.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756831269722,0.1202,4293.0,4292.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756831269926,0.59194961,4292.9,4292.4,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756831270121,0.5305,4292.9,4292.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756831271326,0.3195,4292.9,4292.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1756831271527,3.5264,4293.1,4293.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831271827,4.1182035,4293.1,4293.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831272129,4.3314035,4293.1,4293.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831272432,0.5318,4293.1,4293.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831272730,0.7292,4293.1,4293.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831273124,0.3186,4293.6,4293.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831273320,0.91043317,4293.5,4293.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831273629,0.91043317,4293.4,4293.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831273835,0.3186,4293.4,4293.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831274328,0.5318,4293.4,4293.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831274723,0.7292,4293.4,4292.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831275030,0.5318,4293.4,4293.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831275323,0.5318,4293.4,4293.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831275632,0.7292,4293.4,4293.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831275833,0.7292,4293.4,4292.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756831276032,0.7292,4293.4,4293.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831276333,0.7292,4293.4,4293.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831276826,0.7292,4293.4,4292.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831277035,0.7292,4293.4,4292.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831277226,0.3186,4293.3,4292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831277427,0.59200784,4293.2,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831277626,0.3186,4293.4,4292.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831277828,1.00258307,4293.3,4293.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831278029,1.32118307,4293.3,4293.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831278429,0.3186,4293.2,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831278636,0.7292,4293.2,4293.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831278832,3.2078,4293.7,4293.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831279037,3.2078,4294.2,4293.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831279228,0.91058151,4294.1,4293.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831279425,0.80518151,4294.0,4293.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831279632,0.91058151,4294.0,4293.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831279929,0.5318,4294.0,4293.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831280126,0.4106,4293.3,4292.6,44.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756831280433,0.3186,4293.9,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831280627,0.3186,4293.7,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831280834,0.3186,4293.5,4292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831281035,0.3186,4293.5,4292.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1756831281036,0.1275,4293.5,4292.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1756831281337,0.3186,4293.4,4292.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1756831281536,0.2132,4292.8,4292.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756831281730,0.3186,4292.8,4292.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756831282037,0.3186,4293.4,4292.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756831282434,0.3186,4293.7,4292.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756831282633,0.3186,4293.5,4292.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756831282935,3.2078,4293.8,4292.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756831283141,0.3186,4293.6,4292.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831283339,0.7292,4293.4,4293.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831283640,0.7292,4293.4,4293.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831284538,0.7292,4293.4,4292.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831284740,0.4106,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831284942,0.3186,4293.3,4292.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831285134,0.2132,4292.8,4292.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756831285440,0.3186,4293.7,4293.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831285633,0.91071185,4293.6,4293.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831285830,1.12391185,4293.6,4293.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831286042,0.59211185,4293.6,4293.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831286241,0.3186,4294.2,4293.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831286438,0.5318,4294.2,4294.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831286636,3.2078,4294.8,4294.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831286637,3.2078,4294.8,4294.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831286842,0.3186,4294.7,4294.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831287038,0.5318,4294.7,4294.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831287235,0.7292,4294.7,4294.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831287637,0.4106,4294.6,4294.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831287837,0.7292,4294.6,4294.5,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831288240,0.7292,4294.6,4294.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831288447,0.5318,4294.6,4294.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831288641,0.5318,4294.6,4294.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831289245,0.3186,4294.6,4294.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831289953,0.3186,4295.2,4294.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1756831290645,0.5318,4294.7,4294.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756831291444,0.5318,4294.7,4294.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756831292150,0.5318,4294.7,4294.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1756831294154,0.3186,4295.2,4294.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1756831294451,0.1275,4295.5,4294.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831294452,0.7292,4295.4,4294.8,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831295847,0.7292,4295.4,4295.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831296053,0.3186,4295.7,4295.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756831296244,3.7396,4295.8,4295.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831296552,3.937,4295.8,4295.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756831296949,3.937,4295.8,4295.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831297154,3.937,4295.8,4295.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831298754,0.7292,4295.7,4295.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756831302354,3.2078,4295.8,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831302355,0.7143,4295.3,4295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831302556,0.7143,4295.3,4295.2,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756831303157,0.7143,4295.3,4295.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831303553,0.5005,4295.3,4295.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831304158,0.5005,4295.3,4295.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756831304159,0.298,4295.3,4295.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756831304559,0.5005,4295.3,4295.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756831305956,0.298,4295.3,4295.2,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1756831306256,0.7143,4295.9,4295.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831306451,0.7143,4295.9,4295.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831307354,0.7143,4295.9,4295.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831307752,0.7143,4295.9,4295.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831308356,0.298,4295.9,4295.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831308953,0.298,4296.4,4295.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831309155,0.5005,4296.4,4296.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831309354,0.5005,4296.4,4296.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831309656,0.7143,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831309859,0.7143,4296.4,4296.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831310059,0.7143,4296.4,4296.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756831311859,0.7143,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831312058,0.5005,4296.4,4296.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831312461,0.5005,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831312759,0.7143,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831314462,0.7143,4296.4,4296.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831314761,0.7143,4296.4,4296.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831315355,0.7143,4296.4,4296.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756831316451,0.7143,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831317062,0.7143,4296.4,4296.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756831317760,0.7143,4296.4,4296.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831319257,0.1267,4297.5,4296.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756831319558,0.2025,4296.9,4296.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756831319764,0.2025,4296.9,4296.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756831320463,0.4163,4296.9,4296.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831320664,0.4163,4296.9,4296.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831321260,0.7143,4296.9,4296.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756831321661,0.7143,4296.9,4296.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831321866,0.7143,4296.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831322061,0.298,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831322267,0.7143,4296.8,4296.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756831322565,0.7143,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831322762,0.7143,4296.8,4296.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756831322963,0.7143,4296.8,4296.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756831323566,0.5005,4298.2,4298.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831323760,0.7143,4298.2,4298.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756831324263,0.7143,4298.2,4298.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756831324967,0.7143,4298.2,4298.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756831326271,0.298,4298.1,4298.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756831326571,0.7143,4298.1,4298.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756831327071,0.7143,4298.1,4298.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756831327271,0.7143,4298.1,4297.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756831327466,0.7143,4298.1,4297.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831328167,0.7143,4298.1,4297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831328168,3.3345,4298.0,4297.1,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756831328465,0.7143,4297.1,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831328665,0.1267,4297.0,4296.4,33.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756831328867,0.298,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831329064,0.5005,4296.8,4296.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756831329268,3.3345,4298.0,4296.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756831329572,0.7143,4297.1,4297.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756831329868,3.6241,4297.1,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831330070,0.7143,4296.3,4296.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756831330268,0.7143,4297.1,4297.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756831330474,0.7143,4297.1,4297.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1756831330968,0.298,4296.9,4296.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756831331171,0.4006,4296.6,4296.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831331373,0.7201,4296.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831331673,0.7201,4296.5,4296.4,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756831331883,0.7201,4296.5,4296.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1756831332082,0.7201,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831332369,0.7201,4296.5,4296.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1756831332575,0.7201,4296.5,4296.4,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756831333169,0.3195,4297.3,4296.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831333674,0.7201,4296.6,4296.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831333878,0.7201,4296.6,4296.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831334071,0.7201,4296.6,4296.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756831334769,0.3195,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831334973,0.7201,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831335772,0.8406,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831335976,0.8406,4296.5,4296.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831336178,0.8406,4296.5,4295.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831336471,0.3195,4296.4,4295.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756831336673,3.2078,4296.7,4295.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756831336870,0.3195,4296.6,4296.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831337075,0.3195,4296.6,4296.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831337271,0.3195,4297.1,4296.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831337473,0.2032,4296.6,4296.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831337678,0.5227,4297.3,4297.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831337875,0.5227,4297.3,4297.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831338181,3.2078,4297.7,4297.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831338478,3.7305,4297.7,4297.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831338965,0.17,4298.9,4297.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831338966,0.3195,4298.3,4297.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831339281,0.2032,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831339579,0.2032,4298.4,4298.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756831339776,0.5227,4298.4,4298.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756831340074,0.2032,4298.4,4298.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756831340473,0.5227,4298.4,4298.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756831340672,0.17,4298.9,4298.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831340673,0.5227,4298.5,4298.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831343279,0.3195,4298.4,4298.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831343481,0.7201,4298.4,4298.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831344283,0.7201,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831345080,0.7201,4298.4,4298.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831345582,0.7201,4298.4,4298.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831346382,0.17,4298.9,4298.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831346682,0.72504252,4298.6,4298.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831346885,0.40554252,4298.6,4298.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831347075,0.7201,4298.5,4298.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831348982,0.7201,4298.5,4298.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831349177,0.7201,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831349178,0.2032,4298.1,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831349379,0.7201,4298.1,4298.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756831349678,0.7201,4298.1,4298.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756831350273,0.2032,4298.1,4298.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756831350479,0.3195,4298.5,4298.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756831350673,0.1974,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831350880,0.4006,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831351290,0.7201,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831352085,0.3195,4298.1,4297.1,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756831352384,0.58670053,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831352584,0.4006,4297.7,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831352889,0.4006,4297.2,4297.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756831353081,0.7201,4297.2,4297.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756831354090,0.7201,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831354292,0.4006,4297.1,4296.6,30.969]
["bitfinex-derivatives","ETHF0:USTF0",1756831354583,0.4006,4297.1,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831354584,0.7201,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831354780,3.2078,4297.1,4295.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831354781,0.1205,4297.0,4295.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831354981,0.1205,4297.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831354982,0.3195,4296.9,4296.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831355385,0.2032,4296.2,4296.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831355689,0.5227,4296.2,4296.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831355884,3.2078,4297.1,4296.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831356090,0.7201,4297.5,4297.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831356282,0.7201,4297.5,4297.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831356885,3.411,4298.2,4298.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756831357188,3.9279,4298.2,4297.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831357588,0.7201,4298.2,4297.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831358188,0.3195,4298.1,4297.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756831358389,0.2032,4297.7,4297.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756831358589,0.3195,4297.9,4297.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756831358890,0.5227,4297.9,4297.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831359083,0.5227,4297.9,4297.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831359284,0.2032,4297.9,4297.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831359490,0.3195,4298.5,4297.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756831359884,0.3195,4298.5,4297.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831359885,0.7201,4298.5,4298.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831360090,0.17,4298.9,4298.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756831360292,0.17,4298.9,4298.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831360692,0.52764252,4298.6,4298.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756831360992,0.7354,4298.5,4298.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756831361293,0.7354,4298.5,4298.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756831361986,0.00494252,4298.6,4298.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756831361987,0.00494252,4298.6,4298.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756831362292,0.21234252,4298.6,4298.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756831362484,0.42504252,4298.6,4298.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831362686,0.71614252,4298.6,4298.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831363790,0.21234252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831364391,0.00494252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831365287,0.21234252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831365488,0.71614252,4298.6,4298.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756831365983,0.71614252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831366490,0.21234252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831366789,0.00494252,4298.6,4298.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831369203,0.00494252,4298.6,4298.5,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1756831369800,0.00494252,4298.6,4298.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756831370098,0.17,4298.9,4298.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831370297,0.17,4298.9,4298.8,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756831371591,0.3774,4298.9,4298.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756831371999,0.17,4298.9,4298.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756831375094,0.2911,4299.4,4298.8,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756831375095,0.2911,4300.4,4298.8,8.40542]
["bitfinex-derivatives","ETHF0:USTF0",1756831375297,0.58958538,4300.3,4300.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831375501,3.2078,4300.7,4300.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756831375798,3.4152,4300.7,4300.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831376002,3.4152,4300.7,4300.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831376198,3.2078,4300.7,4300.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831376495,3.919,4300.7,4300.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831376701,3.6279,4300.7,4300.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831376902,0.2911,4300.6,4300.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831377097,0.7112,4300.6,4300.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831378792,0.7112,4300.6,4300.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831379707,0.7112,4300.6,4300.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831379907,0.7112,4300.6,4300.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831380106,0.1281,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831380302,0.7112,4300.0,4299.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831380605,0.7112,4300.0,4299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831380802,3.2078,4300.2,4299.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831381000,0.7112,4299.9,4299.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831383416,0.7112,4299.9,4299.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831383610,0.7112,4299.7,4299.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831383912,3.919,4300.7,4300.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756831384214,4.50691636,4300.7,4300.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831384417,0.2074,4300.1,4300.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831384619,0.7112,4300.1,4299.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831384916,0.7112,4300.1,4299.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831385108,0.4201,4299.7,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831385302,0.7112,4299.7,4299.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756831385507,0.2074,4299.7,4299.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831386311,0.4985,4299.7,4299.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831386818,0.2074,4299.7,4299.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1756831387014,0.2911,4300.7,4300.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831387208,3.2078,4300.8,4300.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831387415,0.2911,4301.0,4300.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831387611,0.87985164,4300.9,4300.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831387813,0.87985164,4300.9,4300.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831387814,0.4985,4300.9,4300.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831388213,0.2911,4301.4,4300.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831388416,0.5886542,4301.3,4301.2,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756831388613,3.2078,4302.1,4302.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756831388807,4.21648335,4302.1,4301.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831389007,1.08708335,4302.0,4301.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831389217,0.79598335,4302.0,4301.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831390919,1.08708335,4302.0,4301.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756831391112,0.3077,4301.9,4301.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831391318,3.2078,4302.1,4301.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831391319,0.5079,4301.4,4301.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831391513,0.5079,4301.4,4301.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756831391820,3.2078,4302.1,4301.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831391821,0.7023,4302.0,4301.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831392020,1.2890474,4302.0,4301.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831392522,3.2078,4302.7,4301.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756831392815,0.89424702,4302.6,4302.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831393008,3.2078,4302.7,4301.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831393009,0.78674702,4302.5,4302.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756831393213,0.5079,4302.5,4302.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831394016,0.7023,4302.5,4302.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831394210,0.7023,4302.6,4302.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756831394421,0.7023,4302.6,4302.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831395217,0.3077,4303.1,4302.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831395517,0.3077,4303.1,4302.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831395714,0.2002,4303.1,4303.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831395914,3.2078,4303.2,4303.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831396114,3.2078,4303.2,4303.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831396322,3.7157,4303.2,4303.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831396522,3.9101,4303.2,4303.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756831397112,3.9101,4303.2,4303.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831397310,3.9101,4303.2,4303.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756831397922,3.9101,4303.2,4303.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831398119,0.1178,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831398321,0.3077,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831398622,0.3077,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831399022,0.23248001,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831399326,0.3077,4301.5,4301.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831399518,0.3077,4301.7,4301.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831399917,0.242,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831400117,0.58560595,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831400426,0.1178,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831401316,3.2078,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831401519,0.89361722,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831401720,0.3077,4301.8,4301.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831402325,0.3077,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831402721,0.3077,4301.8,4301.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831402927,0.3077,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831403528,0.3077,4301.8,4301.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831403827,0.3077,4301.8,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831404221,0.3077,4301.8,4301.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831404417,0.3077,4301.8,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831404719,3.2078,4301.9,4301.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831404916,0.3077,4301.7,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831405318,3.2078,4301.9,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831405521,0.3077,4301.7,4301.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831405724,3.2078,4301.9,4301.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831405920,0.58672491,4301.8,4301.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831406125,0.3077,4301.6,4301.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831406322,0.5079,4301.6,4301.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831406533,0.3077,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831406725,0.7023,4301.3,4301.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756831407029,0.7023,4301.3,4301.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756831407230,0.5079,4301.3,4301.2,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756831408432,0.5079,4301.3,4301.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756831409531,0.2002,4301.3,4301.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756831410030,0.5079,4301.3,4301.2,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756831410236,0.7023,4300.7,4300.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831410422,0.7023,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831410423,0.3077,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831410728,0.3077,4301.3,4300.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831411037,0.3077,4301.3,4301.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831411038,0.7023,4301.3,4301.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831411237,1.28943852,4301.3,4301.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831411533,1.28943852,4301.3,4300.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831411733,0.2002,4300.7,4300.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756831412932,0.3077,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831413230,0.1178,4301.5,4298.0,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1756831413231,0.3077,4300.4,4299.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831413427,0.3077,4300.2,4299.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831414830,0.3077,4300.0,4299.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831415036,0.3077,4300.3,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831415229,0.3077,4300.1,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831415533,0.23256001,4300.4,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831415534,0.3077,4300.4,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831415735,0.3077,4300.2,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831415923,3.5155,4300.2,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831416130,0.58766871,4300.1,4299.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831416330,0.7023,4299.7,4299.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756831417536,0.7023,4299.7,4299.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831417832,0.3077,4299.6,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831418029,0.2002,4299.2,4299.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756831418337,0.7023,4299.2,4299.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756831418529,0.3077,4299.1,4298.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831418731,0.7023,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831419034,0.3077,4299.0,4298.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756831419236,0.3077,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831419429,0.3077,4299.6,4298.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831419631,0.58707841,4299.5,4298.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831419831,0.3077,4299.6,4298.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831420031,0.58707509,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831420235,0.3077,4299.4,4298.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756831420837,3.2078,4299.7,4298.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756831420838,0.3077,4299.6,4298.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831421032,0.3103,4299.1,4298.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831421233,0.3103,4299.1,4298.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831421434,0.3103,4299.6,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831421735,0.3103,4299.4,4298.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831422244,0.242,4300.3,4299.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831422434,0.3103,4300.1,4299.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831424040,3.5181,4300.1,4299.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831425543,0.3103,4299.9,4299.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756831425743,0.1201,4300.0,4299.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756831425937,0.3103,4299.9,4299.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756831426444,0.1963,4299.3,4299.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1756831426638,0.1963,4299.3,4299.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831427144,0.3103,4300.0,4299.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831427346,3.2078,4300.1,4299.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831427541,0.3103,4300.0,4299.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1756831427745,0.5066,4299.3,4299.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831428148,0.7152,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831428343,0.4049,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831428548,0.4304,4299.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831428549,3.2078,4299.1,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831429346,0.3103,4299.0,4298.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831431447,0.7152,4299.0,4298.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756831433051,0.5523,4299.5,4298.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831433251,0.3103,4299.5,4298.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831433451,0.3103,4299.5,4299.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831433753,0.3103,4299.5,4299.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831433953,0.5066,4299.5,4299.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831434451,0.7152,4299.0,4298.9,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756831434754,0.7152,4299.0,4298.9,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756831435163,0.7152,4299.0,4298.9,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756831435864,0.3103,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831436067,3.2078,4299.0,4298.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756831436363,0.3103,4298.9,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831436660,0.3103,4298.9,4298.0,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756831436865,0.3103,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831437065,0.3103,4298.4,4296.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756831437066,3.5181,4298.5,4297.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831438265,3.5181,4298.5,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831438266,0.3103,4298.3,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831438462,0.58775604,4298.2,4297.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756831438659,0.58780957,4298.1,4297.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756831438854,0.3103,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831439064,3.5699,4298.5,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831439363,0.89816843,4298.4,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831439659,0.58786843,4298.3,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831439865,0.3103,4298.1,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831440063,3.5699,4298.5,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831440064,0.3103,4297.9,4297.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831440260,0.23266,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831440562,0.58818161,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831440768,0.3103,4298.1,4297.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756831440965,0.58818161,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831441261,0.1963,4297.4,4297.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756831441571,0.7152,4297.4,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831442069,0.3103,4297.8,4297.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831442260,0.3103,4297.6,4297.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831442467,0.5066,4297.6,4297.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831442661,0.7152,4297.6,4297.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831443264,1.30366861,4297.6,4297.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831444264,0.58846861,4297.6,4297.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831444468,0.3103,4298.7,4297.5,7.87469]
["bitfinex-derivatives","ETHF0:USTF0",1756831444664,0.5066,4298.7,4298.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831444971,1.09479233,4298.7,4298.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831445665,0.58819233,4298.7,4298.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831447271,3.5181,4299.6,4298.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756831447474,1.30368086,4299.5,4299.4,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756831448266,0.1963,4298.6,4298.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756831449763,0.7152,4298.6,4298.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831449966,1.30380549,4298.6,4298.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831450363,0.1963,4298.1,4298.0,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756831450677,0.99358725,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831450981,0.7152,4297.8,4297.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756831451175,0.3143,4298.4,4297.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756831451473,0.58865762,4298.3,4297.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756831451674,0.2142,4297.8,4297.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756831451975,0.5285,4297.8,4297.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756831452176,3.2078,4298.5,4297.7,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756831452373,0.3143,4298.3,4297.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831452573,1.00335559,4298.2,4298.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831452773,0.58825559,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831454079,1.31765559,4298.2,4298.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831455682,1.31765559,4298.2,4298.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831455878,0.3143,4298.1,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831456074,0.7294,4297.8,4297.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756831456275,0.7294,4297.8,4297.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756831456782,1.31812185,4297.8,4297.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756831457483,1.31812185,4297.8,4297.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756831457977,1.31812185,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831457978,0.4151,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831458180,0.7294,4297.6,4297.5,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756831458876,0.7294,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831459278,0.7294,4297.6,4297.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831459484,0.3143,4297.0,4296.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831459782,0.58906893,4296.9,4296.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831459971,0.58906893,4296.9,4296.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831460170,0.3143,4297.3,4296.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831460375,0.2142,4296.9,4296.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831460575,0.7294,4296.9,4296.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831460775,1.00391105,4296.8,4296.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831460977,0.2142,4296.4,4296.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756831461174,0.7294,4296.4,4296.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831461377,0.4151,4296.4,4295.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831461577,3.2078,4296.9,4295.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756831461777,0.3143,4296.7,4295.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756831461982,0.2142,4295.9,4295.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756831462280,0.5285,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831462487,0.7294,4295.9,4295.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831462679,0.7294,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831463886,0.7294,4295.9,4295.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831464080,0.3143,4295.8,4295.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756831464275,3.2078,4296.4,4295.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756831464477,0.7294,4296.3,4296.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831465180,0.4151,4296.3,4295.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831465384,0.5285,4296.0,4295.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756831465981,0.5285,4296.0,4295.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831466684,0.2142,4296.0,4295.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831466982,0.3143,4296.3,4296.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831467184,3.6229,4296.4,4296.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831467384,0.2142,4296.4,4296.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831467575,0.5285,4296.5,4296.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831467779,0.7294,4296.5,4296.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831467973,0.7294,4296.5,4296.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831468573,0.7294,4296.5,4296.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831470078,0.7294,4296.5,4296.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831470684,0.7294,4296.5,4296.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831471286,0.7294,4296.5,4296.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831472087,0.7294,4296.5,4296.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756831472284,0.7294,4296.5,4296.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831472488,0.7294,4296.5,4295.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831472785,0.3143,4296.4,4295.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831472983,0.7294,4295.7,4295.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756831473485,0.7294,4295.7,4295.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831473887,0.3143,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831474186,0.7294,4295.2,4295.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756831474579,0.2142,4295.2,4295.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1756831474783,0.2142,4295.2,4295.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831474784,0.7294,4295.2,4295.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831475391,0.7294,4295.2,4294.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831475782,3.2078,4295.4,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831475783,0.4151,4294.9,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831475988,0.7294,4294.9,4294.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831477686,3.2078,4295.4,4295.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756831477887,3.9372,4295.4,4295.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831478993,3.2078,4295.4,4295.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831479387,3.2078,4295.9,4295.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831479586,0.3143,4295.8,4295.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831479792,0.3143,4295.8,4295.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756831479793,0.5285,4295.8,4295.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756831480092,0.5285,4295.8,4295.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831480286,0.7294,4295.8,4295.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831480491,3.2078,4295.9,4295.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756831480691,3.2078,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831480692,3.7363,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831480892,3.9372,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831481395,0.7294,4295.9,4295.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756831482193,0.4151,4295.9,4295.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831482388,0.5146,4295.1,4295.0,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831482584,0.7262,4295.1,4295.0,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756831482784,0.3161,4295.9,4295.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831482989,0.7262,4295.9,4295.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831484589,0.7262,4295.9,4295.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831484795,0.3161,4295.8,4295.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831485096,0.7262,4295.2,4295.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1756831485292,0.7262,4295.2,4295.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831486189,0.7262,4295.2,4295.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831486796,3.2078,4295.6,4295.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831486996,0.3161,4295.9,4295.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831487192,0.7262,4295.9,4295.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831487399,1.31686439,4295.9,4295.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831487597,0.3161,4295.7,4295.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831487789,0.1985,4295.2,4295.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756831487990,0.7262,4295.2,4295.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831488795,0.7262,4295.2,4295.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756831488995,0.7262,4295.2,4295.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831490296,0.7262,4295.2,4294.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831490594,0.1985,4294.4,4294.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831490897,0.7262,4295.3,4295.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831491100,1.3177829,4295.3,4294.4,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756831491296,0.5915829,4295.2,4294.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831491501,0.7262,4295.1,4295.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831491700,0.7262,4295.1,4295.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831492496,3.5239,4295.6,4295.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831492706,3.2078,4295.6,4295.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831492998,3.2078,4296.1,4295.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831493192,1.31775265,4296.0,4295.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831493395,0.3161,4295.3,4294.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756831493596,0.3161,4295.9,4294.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831493795,0.7262,4295.7,4295.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831493997,0.1985,4295.7,4295.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831494397,0.5146,4295.7,4295.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831495505,0.4101,4295.3,4295.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831495703,0.3161,4295.9,4295.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831495902,0.59144138,4295.8,4295.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831496103,0.3161,4295.9,4295.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831496304,0.7262,4295.9,4295.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831496504,1.31767858,4295.9,4295.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831497304,1.31767858,4295.9,4295.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831497507,1.31767858,4295.9,4295.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831497708,0.3161,4295.8,4295.1,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756831497906,0.7262,4295.2,4295.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831498605,0.5146,4295.2,4295.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831498801,3.2078,4295.6,4295.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831499002,0.1985,4295.6,4295.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831499207,0.5146,4295.6,4295.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831499508,0.7262,4295.6,4295.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831499705,0.7262,4295.6,4295.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831500008,0.7262,4295.6,4295.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831500210,0.7262,4295.6,4295.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756831500403,0.7262,4295.6,4295.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831500706,0.7262,4295.2,4295.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756831500901,0.5146,4295.9,4295.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831501106,3.934,4296.6,4296.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831501303,0.59204547,4296.6,4296.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831501607,3.2078,4297.1,4296.5,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831501809,3.6179,4297.1,4297.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831502004,4.5260609,4297.1,4297.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831502207,3.2078,4297.1,4297.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831502410,3.934,4297.1,4297.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831503308,3.934,4297.1,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831503614,0.5146,4295.8,4295.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831503804,0.5146,4296.3,4296.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831504007,0.5146,4296.3,4296.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831504210,3.2078,4296.6,4296.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831504414,0.5146,4296.5,4296.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756831504612,3.2078,4296.6,4296.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831504812,3.2078,4296.6,4296.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831505609,0.7262,4296.6,4296.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831505806,0.3161,4296.5,4296.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831506012,0.5146,4296.5,4296.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831506216,0.1269,4296.5,4295.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831506513,0.7262,4295.8,4295.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831506716,0.7262,4295.7,4295.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831507014,0.4101,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831507215,0.7262,4295.3,4295.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756831507406,0.7262,4295.3,4295.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831508011,0.1985,4295.3,4295.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831508417,0.7262,4295.3,4295.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1756831508607,0.7262,4295.3,4295.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756831508805,0.7262,4295.3,4295.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831509713,0.7262,4295.3,4294.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756831509909,0.7262,4295.3,4295.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831510115,0.7262,4295.3,4295.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756831510315,0.1985,4295.3,4295.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756831510516,3.2078,4295.8,4295.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756831510711,3.2078,4295.8,4295.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831510712,0.7262,4295.7,4295.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756831511511,0.7262,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831511718,0.5235,4294.9,4294.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831512106,0.5235,4294.9,4294.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831512308,0.7184,4294.9,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831512808,0.7184,4294.8,4294.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831513010,0.2128,4294.8,4294.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831513212,0.7184,4294.7,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831513611,0.3107,4295.2,4294.6,0.40339307]
["bitfinex-derivatives","ETHF0:USTF0",1756831513924,0.1261,4297.5,4295.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831513925,0.5235,4295.5,4295.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831514120,0.5235,4295.5,4295.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831514514,0.7184,4295.5,4295.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831515915,3.2078,4295.8,4295.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831516121,3.7313,4295.8,4295.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831516324,3.9262,4295.8,4295.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831516625,3.2078,4296.3,4295.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831516818,3.2078,4296.3,4296.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831516819,0.2128,4296.3,4296.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831517019,3.2078,4296.8,4295.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831517020,3.2078,4296.8,4295.9,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1756831517211,3.9262,4296.8,4296.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831517411,0.2128,4295.9,4295.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756831517623,0.5235,4295.9,4295.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756831517923,0.7184,4295.9,4295.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756831518126,0.2128,4295.9,4295.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1756831518728,0.7184,4295.9,4295.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756831519221,0.7184,4295.9,4295.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831519925,0.7184,4295.9,4295.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756831520324,0.4077,4295.9,4295.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831520527,0.5235,4295.8,4295.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831520822,3.2078,4296.3,4295.7,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831520823,3.4206,4296.3,4296.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831521020,3.9262,4296.3,4296.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756831521218,3.9262,4296.3,4296.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831522829,3.9262,4296.3,4295.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831522830,3.6155,4296.3,4295.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831523026,0.4077,4295.3,4295.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756831523216,0.7184,4295.3,4295.2,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1756831523716,0.7184,4295.3,4295.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756831524022,0.7184,4295.3,4295.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831524224,0.7184,4295.3,4295.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756831524827,0.7184,4295.3,4295.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831525027,0.7184,4295.3,4295.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831525324,0.4077,4295.3,4294.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756831525628,3.4206,4295.8,4295.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831525825,3.7313,4295.8,4295.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831526428,3.9262,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831526623,0.7184,4295.2,4295.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756831526825,0.7184,4295.2,4295.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831527020,0.7184,4295.2,4295.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831527226,0.7184,4295.2,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831527420,0.7184,4295.2,4295.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756831527824,0.7184,4295.2,4295.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831528326,0.7184,4295.2,4295.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831528532,0.3107,4295.1,4294.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831528832,0.7184,4295.7,4295.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831529641,3.2078,4295.8,4295.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831529932,0.3107,4296.0,4295.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756831530130,0.5235,4295.9,4295.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756831530326,0.7184,4295.9,4295.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756831530529,0.7184,4295.9,4295.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831530929,3.2078,4296.4,4295.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831530930,0.3107,4296.3,4295.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756831531131,0.3107,4296.3,4295.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831531332,0.3107,4296.3,4296.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831532429,3.5185,4296.9,4296.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831532634,0.3107,4296.9,4296.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831532836,0.3107,4297.3,4296.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831533437,3.2078,4296.8,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831533635,0.3107,4296.7,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831533835,0.7184,4296.4,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831534132,0.1261,4297.5,4296.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831534133,0.3107,4297.2,4296.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831534341,0.3107,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831534536,0.1261,4297.0,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831534537,0.7184,4296.2,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831534934,0.7184,4296.2,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831534935,0.4077,4296.2,4295.4,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756831535138,0.4077,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831535334,0.7184,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831535634,0.7184,4295.1,4295.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756831536035,0.7184,4295.1,4295.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1756831536234,0.7184,4295.1,4295.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831536447,0.3107,4295.1,4295.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756831536641,0.3107,4295.1,4295.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831537242,0.3107,4295.7,4294.6,0.31719307]
["bitfinex-derivatives","ETHF0:USTF0",1756831537644,0.3107,4295.7,4294.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831538447,0.3107,4295.7,4294.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831538947,0.3107,4295.3,4294.8,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1756831539246,0.3107,4295.7,4294.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756831540247,0.7184,4295.7,4295.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756831540643,0.3107,4295.6,4294.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756831540838,0.2128,4294.9,4294.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756831541043,0.7184,4294.9,4294.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756831541343,0.7184,4294.9,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831541940,0.3133,4294.8,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831542142,3.2078,4295.3,4294.6,0.21489307]
["bitfinex-derivatives","ETHF0:USTF0",1756831542143,0.7385,4294.7,4294.6,0.21489307]
["bitfinex-derivatives","ETHF0:USTF0",1756831542748,0.7385,4294.7,4294.6,0.73329307]
["bitfinex-derivatives","ETHF0:USTF0",1756831543548,3.2078,4295.3,4294.6,0.41259307]
["bitfinex-derivatives","ETHF0:USTF0",1756831543747,0.3133,4295.2,4294.6,0.73329307]
["bitfinex-derivatives","ETHF0:USTF0",1756831544052,0.3133,4295.2,4294.6,0.41259307]
["bitfinex-derivatives","ETHF0:USTF0",1756831544347,0.2132,4294.8,4294.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831544838,0.2132,4294.8,4294.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831545040,0.2132,4294.8,4294.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831545248,0.3133,4295.7,4294.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831546547,0.3133,4295.7,4294.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831546948,0.7385,4295.0,4294.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831547249,0.7385,4295.0,4294.6,0.32439307]
["bitfinex-derivatives","ETHF0:USTF0",1756831547250,0.7385,4295.0,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831547547,0.8642,4295.0,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831548848,0.3133,4294.9,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831549149,0.7385,4294.7,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831549451,0.7385,4294.7,4294.6,0.21489307]
["bitfinex-derivatives","ETHF0:USTF0",1756831549639,0.7385,4294.7,4294.6,0.53559307]
["bitfinex-derivatives","ETHF0:USTF0",1756831549950,0.7385,4294.7,4294.6,0.21489307]
["bitfinex-derivatives","ETHF0:USTF0",1756831550349,0.7385,4294.7,4294.6,0.53559307]
["bitfinex-derivatives","ETHF0:USTF0",1756831551047,0.7385,4294.7,4294.6,0.73329307]
["bitfinex-derivatives","ETHF0:USTF0",1756831551246,0.5265,4294.7,4294.6,0.73329307]
["bitfinex-derivatives","ETHF0:USTF0",1756831551452,0.3133,4295.2,4294.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831551647,3.2078,4295.3,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831551949,3.421,4295.3,4295.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831552150,3.7343,4295.3,4295.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831552548,3.9463,4295.3,4294.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831552749,3.9463,4295.3,4294.6,0.24469307]
["bitfinex-derivatives","ETHF0:USTF0",1756831553248,0.7385,4295.3,4295.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831553550,0.2132,4295.3,4295.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831553946,0.3133,4295.7,4295.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831554154,0.2132,4295.4,4295.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831554453,0.3133,4295.6,4295.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831554654,0.3133,4295.6,4295.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831554655,0.24512506,4295.5,4295.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831554854,0.45712506,4295.5,4295.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756831555448,0.77042506,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831555649,0.7385,4295.1,4295.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831555854,0.03192506,4295.2,4295.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756831556048,0.03192506,4295.2,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831556249,0.24512506,4295.2,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831556456,0.55842506,4295.2,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831556957,0.24512506,4295.2,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831557253,0.55842506,4295.2,4295.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831557654,0.55842506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831558155,0.77042506,4295.2,4295.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831558350,0.77042506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831558556,0.03192506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831558957,0.24512506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831559151,0.55842506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831559359,0.03192506,4295.2,4295.1,5.20341999]
["bitfinex-derivatives","ETHF0:USTF0",1756831559551,0.03192506,4295.2,4295.1,1.20341999]
["bitfinex-derivatives","ETHF0:USTF0",1756831559753,0.03192506,4295.2,4295.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756831560461,0.03192506,4295.2,4295.1,5.62245999]
["bitfinex-derivatives","ETHF0:USTF0",1756831560662,0.03192506,4295.2,4295.1,5.20341999]
["bitfinex-derivatives","ETHF0:USTF0",1756831560960,0.7385,4296.5,4296.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756831561350,0.3133,4297.4,4296.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831561551,0.7385,4297.4,4297.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756831561962,3.2078,4297.9,4297.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756831561963,3.5211,4297.9,4297.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756831562163,3.9463,4297.9,4297.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831562663,0.3133,4297.8,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831562865,0.7385,4297.8,4297.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831563061,0.7385,4296.9,4296.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756831563558,0.7385,4296.9,4296.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756831563759,0.7385,4296.9,4296.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756831564059,0.7385,4296.9,4296.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756831564261,3.2078,4297.9,4296.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831564262,0.3133,4297.8,4296.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831564459,0.3133,4297.8,4297.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831564660,0.2132,4297.1,4297.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756831564864,0.7385,4297.1,4297.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756831567359,0.7385,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831567360,0.3133,4296.6,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831567560,0.4252,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831567758,3.2078,4296.9,4295.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756831567759,0.7385,4295.9,4295.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756831567964,0.7385,4295.9,4295.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756831568366,0.7385,4295.9,4295.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756831568566,0.7385,4295.9,4295.8,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1756831568762,0.7385,4295.9,4295.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756831568962,0.7385,4295.9,4295.4,31.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756831569163,3.2078,4296.4,4295.4,31.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756831569164,0.7385,4295.6,4295.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756831569363,0.7385,4295.6,4295.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831569670,0.3133,4295.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831569964,0.7385,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831570164,0.7385,4295.4,4295.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831570368,0.5265,4294.8,4294.7,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756831570669,0.5265,4294.8,4294.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756831570967,0.7385,4294.8,4294.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1756831571171,0.7385,4294.8,4294.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756831571558,3.5112,4295.3,4294.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756831572262,0.2036,4294.8,4294.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756831572463,3.2078,4295.3,4295.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831572464,3.5112,4295.3,4295.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831572665,0.4182,4295.2,4295.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831572867,0.7216,4295.2,4295.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831573859,0.507,4295.2,4295.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831574062,1.2509934,4297.3,4295.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831574063,0.3034,4296.1,4295.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831574269,0.241,4296.1,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831574666,0.2036,4295.4,4295.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756831574962,0.3034,4295.7,4295.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756831575158,0.507,4295.7,4295.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831575371,0.7216,4295.7,4295.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831576464,3.5112,4296.2,4295.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831576669,3.5112,4296.2,4296.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831576670,0.7216,4296.2,4296.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831576969,0.2036,4295.6,4295.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831577169,0.3034,4296.1,4295.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756831578667,3.2078,4296.2,4295.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756831578876,0.7216,4295.6,4295.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831579268,0.7216,4295.6,4295.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831579468,0.3034,4295.5,4295.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831579674,0.4182,4295.1,4295.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831579982,3.2078,4295.7,4294.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756831580274,0.4182,4295.0,4294.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831580480,0.7216,4295.0,4294.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831581163,0.1204,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831581371,0.7216,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831581565,0.7216,4294.8,4294.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756831581770,0.7216,4294.8,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831581972,3.9294,4294.7,4294.6,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1756831582873,8.16225,4294.7,4293.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756831583079,0.23287,4294.6,4293.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756831583376,0.7216,4293.8,4293.7,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756831583564,0.7216,4293.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831583565,0.4182,4293.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831583767,0.3034,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831583967,0.7216,4293.7,4293.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756831584578,0.7216,4293.7,4293.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756831584965,0.507,4293.7,4293.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756831585172,0.3034,4294.4,4293.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831585371,0.3034,4294.4,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831585574,0.3034,4294.6,4293.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831586075,0.3034,4294.6,4294.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831586375,3.2078,4294.7,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831586575,0.3034,4295.0,4294.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831586779,3.2078,4295.2,4294.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831587172,3.2078,4295.2,4294.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831587476,3.2078,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831587675,0.3034,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831587873,3.2078,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831588268,0.3034,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831588774,3.626,4295.2,4295.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831588988,3.9294,4295.2,4295.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831589681,3.9294,4295.2,4295.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831589879,3.9294,4295.2,4295.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756831590074,3.9294,4295.2,4295.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831590379,0.2036,4295.2,4295.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831590579,0.2036,4295.2,4295.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756831590778,0.507,4295.2,4295.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756831590973,3.9294,4295.2,4294.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756831591183,0.3034,4295.1,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831591483,0.3034,4295.1,4294.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756831591979,0.2036,4294.4,4294.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831592179,0.507,4294.4,4294.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831592377,3.2078,4295.2,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831592572,0.4182,4294.5,4294.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756831592877,0.3034,4294.4,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831593068,0.1204,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831593069,0.3034,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831593383,0.7216,4294.2,4294.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756831593577,0.7216,4294.2,4294.1,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756831593874,3.626,4294.7,4294.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831594080,3.9294,4294.7,4294.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831595678,3.4114,4294.7,4294.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831596382,3.7148,4294.7,4294.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831597384,3.4114,4294.7,4294.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831597586,0.2036,4294.7,4294.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831598488,0.7216,4294.7,4294.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756831598788,0.507,4294.4,4294.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756831598984,0.7216,4294.4,4294.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831599187,0.7216,4294.4,4294.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756831600189,0.7216,4294.4,4294.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831600588,0.507,4294.4,4294.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756831601181,0.2987,4295.3,4294.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831601382,0.2987,4295.3,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831601383,0.4037,4294.3,4294.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831601686,0.7024,4295.2,4295.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831601887,0.4037,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831602083,0.2987,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831602286,0.2987,4294.6,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831602483,0.2987,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831602484,3.2078,4294.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831602788,0.7024,4293.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831603588,0.7024,4293.7,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831603894,0.7024,4293.2,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831604392,0.7024,4293.2,4293.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756831604993,0.7024,4293.2,4293.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1756831605385,0.7024,4293.2,4293.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756831605800,0.7024,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831606487,0.7024,4293.2,4293.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756831606887,3.9102,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831607083,0.7024,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831607689,0.7024,4292.9,4291.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831607890,0.2092,4291.7,4291.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756831608885,3.2078,4292.3,4291.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756831609086,3.2078,4292.3,4291.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831609282,3.9102,4292.3,4292.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831609488,3.9102,4292.3,4291.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831613999,3.9102,4292.3,4292.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831614202,3.9102,4292.3,4292.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756831614497,3.9102,4292.3,4291.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831614688,0.2092,4291.8,4291.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831614886,0.2092,4291.8,4291.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831615490,0.2987,4292.2,4291.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831615897,0.2987,4292.2,4291.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831615898,0.7024,4292.2,4292.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831616092,3.2078,4292.3,4292.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831616293,0.4037,4292.6,4292.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831616496,0.2987,4293.4,4292.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831616997,0.7024,4292.7,4292.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831617196,0.2092,4292.7,4292.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831617498,0.7024,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831617795,0.4037,4292.7,4292.6,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756831618000,0.7024,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831618301,0.4037,4292.3,4292.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831618896,0.7024,4292.3,4292.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756831619397,0.2092,4292.3,4292.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831619786,0.2987,4292.7,4292.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831619991,0.7024,4292.7,4292.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831620189,0.7024,4292.7,4292.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831620387,0.4037,4292.7,4292.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831620592,0.2092,4292.7,4292.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831620788,0.4502,4293.0,4292.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831621200,0.4502,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831621400,0.9434,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831621594,0.7024,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831622100,0.4037,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831623895,3.2078,4293.5,4292.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831624203,30.868,4294.5,4294.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831624204,3.6115,4294.2,4294.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831624405,3.9102,4294.2,4293.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831624701,3.9102,4294.2,4293.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756831624702,0.2092,4293.1,4293.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756831625305,0.2987,4293.0,4292.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831625493,0.7024,4293.0,4292.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756831625692,0.2092,4293.0,4292.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831626099,0.2987,4293.5,4292.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831626300,0.7024,4293.5,4293.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831626900,0.2092,4293.5,4293.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831627201,0.2987,4294.0,4293.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831627410,0.2987,4294.0,4293.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831627597,0.7024,4294.0,4293.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831627794,0.7024,4294.0,4293.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831628007,0.7024,4294.0,4293.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756831628705,3.2078,4294.6,4294.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831628896,0.7024,4294.9,4294.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756831629702,0.7024,4294.9,4294.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831630205,3.2078,4295.7,4294.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756831630206,3.417,4295.7,4295.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756831630397,0.31056144,4297.0,4295.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831630398,0.2987,4296.4,4295.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831630598,0.122,4297.0,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831630599,0.2987,4296.9,4296.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756831631796,3.2078,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831632111,3.5216,4297.0,4296.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831632301,0.3138,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831632796,3.2078,4297.0,4296.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831633001,3.2078,4297.0,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831633201,3.2078,4297.0,4296.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831633400,3.2078,4297.0,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831634014,0.3138,4296.9,4296.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756831634209,3.2078,4297.0,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831634509,0.3138,4296.9,4296.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756831634710,3.2078,4297.0,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831634901,0.3138,4296.9,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831635102,0.3138,4296.9,4296.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756831635306,3.2078,4297.0,4296.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831635506,3.2078,4297.0,4296.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831635507,0.3138,4296.9,4296.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831635807,0.3138,4296.9,4296.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831636008,0.3138,4296.9,4296.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831636509,0.7164,4296.9,4296.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756831639002,0.3138,4297.4,4296.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831639207,0.2036,4297.4,4297.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831639504,3.2078,4297.6,4297.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831639912,3.4114,4297.6,4297.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831640111,3.9242,4297.6,4297.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831640313,3.9242,4297.6,4297.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756831640817,0.7164,4297.6,4297.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756831642111,0.7164,4297.6,4297.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831642309,0.3138,4297.9,4297.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756831642517,0.5174,4297.9,4297.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756831642713,3.5216,4298.3,4297.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831643018,3.6104,4298.3,4297.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831643316,3.6104,4298.3,4297.4,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756831643513,3.9242,4298.3,4297.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831643710,3.9242,4298.3,4297.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756831643910,3.9242,4298.3,4298.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831644417,3.4114,4298.3,4298.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831644611,0.3736,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831644806,0.17,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831645013,0.3736,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831645319,0.8864,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831646314,0.8864,4298.9,4298.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756831647008,0.8864,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831647214,0.5726,4298.9,4298.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831647517,0.17,4298.9,4298.8,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756831647711,3.2078,4300.1,4299.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756831647712,3.5216,4300.1,4299.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756831647912,3.5216,4300.1,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831648115,0.3138,4300.0,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831648422,0.2036,4299.4,4299.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756831649125,3.5216,4300.1,4299.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831649314,0.7164,4299.5,4299.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756831649916,0.4026,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831650109,0.7164,4299.3,4298.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756831650315,0.3138,4299.2,4298.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831650514,0.3138,4298.8,4298.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831651117,0.24,4299.0,4298.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831651517,0.3138,4298.7,4298.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831651913,0.3138,4298.7,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831652119,3.2078,4298.8,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831652918,3.2078,4298.8,4298.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831653113,0.3138,4299.1,4298.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831653818,0.7164,4298.3,4298.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756831654011,0.2036,4298.3,4298.2,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756831654216,3.2078,4299.2,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831654418,0.3138,4299.1,4298.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831654924,0.1259,4300.5,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831654925,0.3138,4299.6,4299.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756831655124,3.4478,4299.7,4299.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831655125,3.2078,4299.7,4299.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831656023,3.2078,4300.5,4299.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756831656219,3.2078,4300.5,4299.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831656418,3.68036001,4300.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831656628,0.3138,4300.3,4299.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1756831656825,0.3138,4300.4,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831657124,0.5538,4300.4,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831657321,0.3138,4300.2,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831658417,3.2078,4300.5,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831658418,0.3138,4300.0,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831658623,3.5216,4300.0,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831658819,0.58071949,4299.9,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831659024,0.58071949,4299.8,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831659224,0.3138,4299.6,4299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756831659424,3.2078,4300.0,4299.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831659629,0.89522043,4299.9,4299.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831659822,0.58142043,4299.8,4299.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831660018,0.58142043,4299.8,4299.1,3.75719]
["bitfinex-derivatives","ETHF0:USTF0",1756831660225,0.58142043,4299.7,4299.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831660417,0.3138,4300.3,4299.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756831660622,0.3138,4299.9,4299.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756831660828,0.3138,4299.7,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831661023,0.58198239,4299.6,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831661217,0.3189,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831661421,3.2078,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831661719,3.2078,4299.9,4297.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1756831661720,0.3189,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831661924,0.58206093,4299.2,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831662119,0.90096093,4299.1,4298.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831662319,0.58206093,4299.0,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831662525,0.3189,4299.3,4298.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831662726,0.3189,4299.1,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831662924,0.3189,4298.9,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831663126,0.3189,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831663324,0.58188126,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831663529,0.3189,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831663827,3.78968126,4298.9,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831664029,0.3189,4298.7,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831664231,0.58188126,4298.6,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831664528,0.3189,4298.4,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831664721,3.2078,4298.9,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831664922,0.58195468,4298.8,4298.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831665129,0.58195468,4298.7,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831665329,0.58195468,4298.6,4298.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831665522,0.58195468,4298.5,4298.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831665718,3.2078,4298.9,4298.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831665929,3.2078,4298.9,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831666126,3.2078,4298.9,4298.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831667327,0.3189,4299.6,4298.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756831667928,0.3189,4299.6,4298.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831668327,0.3189,4299.9,4299.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831668927,3.2078,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831669234,3.2078,4300.2,4299.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831671226,0.3189,4300.7,4299.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831671427,0.3189,4300.7,4300.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831671728,0.3189,4300.7,4300.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756831672227,0.3189,4300.7,4300.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831672432,3.2078,4300.9,4300.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831672622,0.3189,4301.1,4300.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831673122,0.3189,4300.8,4300.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831673833,0.4209,4300.4,4300.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756831674032,0.7398,4300.4,4300.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756831674232,0.7398,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831674429,0.3189,4300.3,4300.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831674631,0.7398,4300.2,4300.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756831676441,0.3189,4300.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831676641,0.7398,4300.1,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831676842,0.7398,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831676843,0.7398,4300.1,4299.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831677144,0.4209,4299.6,4299.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756831677337,0.2146,4299.6,4299.5,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756831678043,0.3189,4299.5,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831678236,1.31971012,4299.4,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831678733,1.31971012,4299.4,4299.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756831679138,0.7398,4298.7,4298.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756831679344,0.4209,4298.4,4298.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756831679543,0.7398,4298.4,4298.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756831679739,0.4209,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831679938,1.31970874,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831680134,0.89880874,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831680342,0.3189,4298.2,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831680644,8.02035874,4298.3,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831680645,0.3189,4298.0,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831680945,0.57990874,4297.9,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831681238,3.2078,4298.3,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831681239,0.3189,4297.7,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831681441,0.3189,4298.2,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831681644,0.5796209,4298.1,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831681940,0.8985209,4298.0,4297.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831682142,3.2078,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831682442,0.8985209,4297.5,4296.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831682645,0.8985209,4297.5,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831682646,0.3189,4297.3,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831682839,0.3189,4296.9,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831683345,0.3189,4296.9,4296.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831683648,0.3189,4296.3,4295.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831683944,0.118,4297.0,4295.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756831683945,3.2078,4295.9,4295.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756831684147,0.3189,4295.8,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831684647,3.2078,4295.9,4295.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831684849,3.2078,4295.9,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831685237,0.3189,4296.3,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831685448,0.24,4296.5,4295.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831685649,3.4478,4296.5,4295.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831685951,0.3189,4296.4,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831686447,0.3189,4296.4,4295.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831687650,3.2078,4296.5,4295.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756831687651,0.3189,4295.7,4295.1,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756831687855,0.3189,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831688155,0.116,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831688353,0.116,4295.1,4294.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756831688549,0.3189,4295.0,4294.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831689049,0.116,4295.1,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831689050,0.3189,4294.7,4294.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831689255,0.3189,4294.7,4294.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831690448,3.2078,4294.3,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831690649,0.3189,4294.2,4293.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831690854,0.3189,4294.2,4293.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831691051,0.3189,4294.2,4293.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756831691353,0.3189,4294.2,4293.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831692357,0.3189,4294.2,4293.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756831693652,0.3189,4294.2,4293.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831694552,0.3189,4294.2,4293.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831694756,0.3189,4294.2,4293.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831694955,3.5208,4294.3,4293.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831695559,0.313,4294.2,4293.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831695852,0.313,4294.2,4293.0,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756831695853,0.553,4294.2,4293.0,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756831696050,0.553,4294.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831696051,0.313,4293.9,4292.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831696250,0.24,4293.8,4292.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831696458,0.313,4293.7,4292.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831696963,0.313,4293.7,4293.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831700856,3.2078,4293.8,4293.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831701558,0.894,4294.9,4293.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831701559,3.2078,4294.4,4293.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831701962,3.2078,4293.7,4293.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831702260,0.313,4293.6,4293.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831703261,3.5208,4293.7,4293.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831704553,0.1161,4293.6,4293.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831706462,0.1945,4293.1,4293.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756831707260,0.313,4293.5,4293.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831707561,0.5075,4293.5,4293.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756831707753,0.7081,4293.5,4293.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756831708561,0.7081,4293.5,4292.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756831708966,0.7081,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831709263,1.30185849,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831709664,1.53480849,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831709860,1.30185849,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756831710071,1.53480849,4292.9,4291.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831710367,3.2078,4292.6,4291.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831710662,3.2078,4292.6,4291.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756831710663,0.313,4292.4,4291.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831710862,0.59375849,4292.3,4291.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831711259,3.2078,4292.1,4291.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831711565,0.59375849,4292.0,4291.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831712258,0.59375849,4292.0,4291.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756831712462,0.59375849,4292.0,4291.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831713357,0.59375849,4292.0,4291.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756831713560,0.90675849,4292.0,4291.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831713755,0.78825849,4291.9,4291.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756831713956,0.78825849,4291.9,4291.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756831715964,0.98885849,4291.9,4291.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756831716164,0.59375849,4291.9,4291.8,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756831716359,3.5208,4293.0,4291.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756831716360,0.59375849,4292.2,4291.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756831716565,1.2509934,4292.7,4292.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756831716765,0.59567,4292.6,4292.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756831716970,0.59567,4292.6,4292.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756831718665,0.59567,4292.6,4292.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1756831719059,0.59667976,4293.1,4292.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756831719263,0.7081,4292.6,4292.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831719568,0.313,4292.5,4291.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831719764,0.313,4292.2,4291.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831720066,0.313,4292.0,4291.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831720265,0.59667976,4291.9,4291.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831720467,0.59667976,4291.8,4291.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756831721158,0.5968267,4291.8,4291.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831721566,0.5968267,4291.8,4291.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756831722069,0.5968267,4291.8,4291.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756831722269,0.5968267,4291.8,4291.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756831723871,1.2921267,4291.8,4291.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1756831724072,0.6953,4291.6,4291.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831724266,0.5968267,4291.6,4291.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756831724865,1.2921267,4291.6,4291.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756831725163,1.2921267,4291.6,4291.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831725670,1.2921267,4291.6,4291.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756831726065,0.9937267,4291.6,4291.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756831726468,1.2921267,4291.6,4291.5,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756831726771,1.2921267,4291.6,4291.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756831727160,0.3969,4290.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831727361,4.1030267,4290.8,4290.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831727665,1.54268742,4290.6,4289.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831727972,0.2984,4290.4,4289.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831728266,0.2984,4290.2,4289.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831728478,0.2984,4290.0,4289.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831728771,0.5968267,4289.9,4289.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756831728969,0.2984,4289.7,4289.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831729170,0.5968267,4289.6,4289.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831729671,0.8952267,4289.6,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831730065,0.5968267,4289.6,4289.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831730466,0.8952267,4289.6,4289.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831730666,0.8952267,4289.6,4289.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831731266,0.5968267,4289.6,4289.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831732569,0.8952267,4289.6,4289.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831732770,0.8952267,4289.6,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831732969,0.5968267,4289.5,4289.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831733171,0.5968267,4289.5,4288.5,30.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756831733172,0.2984,4289.2,4288.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831733371,3.2078,4288.8,4288.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756831733676,0.8952267,4288.7,4288.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1756831733978,0.5968267,4288.6,4288.0,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831734171,0.5968267,4288.5,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831734364,0.2984,4288.2,4287.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831734568,0.5968267,4288.1,4287.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831734770,0.2984,4288.2,4287.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831735069,0.58864766,4288.1,4287.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756831735267,0.1165,4288.4,4288.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756831735463,0.1165,4288.4,4288.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831736275,3.2078,4288.2,4287.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831736476,3.2078,4288.2,4288.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831736680,3.5062,4288.2,4287.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831736872,0.2984,4288.1,4287.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831737078,0.2984,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831737079,0.2984,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831737278,0.2984,4288.0,4287.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831738380,0.3565,4288.4,4287.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831739181,0.1165,4288.4,4287.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831739370,0.3565,4288.4,4287.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831739572,0.2984,4288.3,4287.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831739974,0.1165,4288.4,4287.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831740374,0.1165,4288.4,4287.5,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756831740375,0.1165,4288.4,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831740575,3.2078,4289.7,4288.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756831740773,0.2984,4290.0,4289.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831740978,0.2984,4290.0,4289.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831741871,0.2984,4289.6,4289.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831742172,0.2984,4289.6,4289.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831742377,3.5062,4289.7,4289.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831743077,3.2078,4289.2,4288.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831743278,0.2984,4289.3,4288.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831743573,0.2984,4289.3,4288.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831744469,0.2984,4289.3,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831744670,3.2078,4289.4,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831744880,0.53157001,4289.3,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831745069,0.24,4289.2,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831745273,0.2984,4289.1,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831745781,3.4478,4289.4,4288.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831746174,0.2984,4289.3,4288.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831747074,0.2984,4289.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831747269,0.2984,4288.6,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831747481,3.2078,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831747780,0.2984,4288.6,4287.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831748385,3.2078,4288.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831748678,0.2984,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831748976,0.2984,4288.6,4287.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831749383,3.2078,4288.7,4287.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756831749578,3.2078,4288.7,4287.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831749775,3.5062,4288.7,4287.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831749971,3.5062,4288.7,4287.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756831750171,3.5062,4288.7,4287.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831750376,3.2078,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831750583,3.2078,4288.7,4288.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756831751284,3.2078,4288.7,4288.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831751485,3.2078,4288.7,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831751683,3.2078,4288.7,4288.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831752078,0.1161,4290.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831752079,0.3154,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831752382,3.4478,4289.8,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831752581,3.4478,4289.8,4288.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831752582,3.2078,4289.2,4288.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831752885,0.3154,4289.1,4288.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831753082,3.2078,4289.6,4288.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831753281,0.90314817,4289.5,4288.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831753475,0.3154,4289.5,4288.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831753674,0.3154,4289.5,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831753886,3.2078,4289.6,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831754678,3.5232,4289.6,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831755287,0.58890984,4289.5,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831755487,3.5232,4289.6,4288.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831755683,0.4315,4290.2,4289.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831755991,0.58903001,4290.1,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831756289,0.58903001,4290.0,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831756493,0.58903001,4289.9,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831756682,0.58903001,4289.8,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831756879,0.1161,4290.2,4289.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831757085,0.1161,4290.2,4289.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831757279,0.59066288,4290.1,4289.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831757480,0.1161,4290.2,4290.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831757683,3.2078,4291.3,4290.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831757886,0.59089024,4291.2,4290.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831758092,0.59089024,4291.2,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831758093,0.59089024,4291.1,4290.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831758289,3.2078,4291.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831758487,0.90598831,4291.2,4290.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756831758681,0.59058831,4291.1,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831758888,0.3154,4291.2,4290.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831759493,3.2078,4291.3,4290.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831759890,0.3154,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831760095,3.2078,4292.0,4291.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831760096,3.5232,4292.0,4291.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831760390,3.5232,4292.0,4291.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831762089,3.55951,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831762295,0.3154,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831762489,0.54842,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831762687,0.24,4291.7,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831763094,0.3154,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831763289,0.24,4291.7,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831763495,0.3154,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831764597,0.3154,4291.6,4290.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831765608,0.3154,4291.6,4290.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831765901,0.1187,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831766098,0.3154,4290.9,4290.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831766300,3.5232,4290.5,4289.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831766503,3.5232,4290.5,4289.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831766795,0.3154,4290.5,4289.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831767399,0.5554,4290.9,4289.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831767598,0.3154,4290.9,4289.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831767797,0.3154,4290.9,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831767999,0.3154,4290.9,4290.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831769302,3.5232,4290.9,4290.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831769501,3.5232,4290.9,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831769502,0.3154,4290.8,4290.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831769802,0.24,4290.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831769999,0.3154,4290.1,4289.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756831770598,0.3154,4290.1,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831774703,3.2078,4290.2,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831775005,0.3154,4290.1,4289.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831776897,0.3154,4290.6,4289.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831778211,0.3154,4291.1,4290.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831780417,0.3154,4291.6,4290.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831780913,0.3154,4291.6,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831780914,3.2078,4291.1,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831781109,0.3154,4291.0,4290.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831781717,0.3154,4291.0,4290.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831781915,0.3171,4291.1,4290.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831782412,0.3171,4292.6,4291.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1756831782617,0.3171,4293.0,4292.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831782911,3.3265,4293.5,4292.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831782912,0.3171,4293.4,4292.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831783109,0.3171,4293.4,4292.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831783815,0.3171,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831784017,0.3171,4293.9,4292.9,3.39037867]
["bitfinex-derivatives","ETHF0:USTF0",1756831784212,0.1274,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831784516,0.3171,4293.9,4292.9,3.39778278]
["bitfinex-derivatives","ETHF0:USTF0",1756831784723,0.1274,4294.0,4292.9,3.39778278]
["bitfinex-derivatives","ETHF0:USTF0",1756831784905,0.3171,4293.9,4292.9,3.39778278]
["bitfinex-derivatives","ETHF0:USTF0",1756831785105,0.1274,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831785310,0.3171,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831785818,3.3352,4293.5,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831786110,3.5249,4293.5,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831786319,0.3171,4293.5,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831788816,0.3171,4293.5,4293.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831789219,0.3171,4293.5,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831789412,0.3171,4293.5,4293.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831789617,0.3171,4293.9,4293.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831789817,3.2078,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831790016,0.3171,4293.4,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831790318,0.3171,4293.4,4292.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831791423,0.3171,4293.3,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831791613,0.3171,4293.3,4292.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831791814,0.23293,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831791815,0.3171,4293.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831792218,0.23295,4293.3,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831792417,0.3171,4293.3,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831792620,0.3171,4293.4,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831793117,3.3352,4293.5,4292.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831793420,0.3171,4293.4,4292.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831793624,0.3171,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831793815,3.3352,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831794015,0.3171,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831794717,3.3352,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831794916,0.3171,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831795215,0.3171,4292.9,4291.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831795417,0.3171,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831795621,3.3352,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831796011,0.3171,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831796217,3.3352,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831796515,3.3352,4293.0,4291.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756831796516,0.24,4292.9,4291.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756831797020,0.3171,4292.8,4291.8,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756831797419,0.3171,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831797618,0.24,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831797819,0.3171,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831798020,0.3171,4292.8,4291.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831798220,0.3171,4292.8,4292.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831799619,0.3171,4293.2,4292.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831799923,0.3171,4293.2,4292.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831800322,3.2078,4293.5,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831800323,3.3352,4293.5,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831800520,3.2078,4293.0,4292.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831800730,3.5249,4293.5,4292.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831801016,3.5249,4293.5,4292.6,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1756831801223,3.2078,4293.5,4292.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831801418,3.2078,4293.5,4293.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831801919,3.5249,4293.5,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831802119,3.5249,4293.5,4293.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831802120,0.3171,4293.4,4293.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831802327,0.3171,4293.4,4293.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831802719,3.3352,4293.5,4292.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756831803021,0.3171,4293.4,4292.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831804021,3.2078,4292.9,4292.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831804216,3.2078,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831804529,3.3352,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831804828,3.5249,4293.5,4292.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831805023,3.5249,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831805328,3.2078,4293.5,4292.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831805532,3.2078,4293.5,4293.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831805825,3.5249,4293.5,4293.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831806026,0.3171,4294.4,4293.4,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756831806229,0.58776863,4294.3,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831806420,0.3171,4294.4,4293.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831807225,3.2078,4294.5,4294.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831807523,3.2078,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831807524,0.3171,4294.9,4294.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831808128,0.3171,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831808324,0.3171,4294.9,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831809319,0.1274,4295.0,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831809519,0.3171,4294.9,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831810232,0.3171,4295.2,4294.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831810537,0.3171,4294.7,4293.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756831810834,0.3171,4294.0,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831811038,3.2078,4293.6,4292.9,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756831811222,0.3168,4293.9,4293.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831812022,0.1274,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831812229,0.3168,4293.9,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831812628,0.1274,4294.0,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831812824,0.3168,4293.9,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831813024,0.1274,4294.0,4292.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831813223,0.3168,4293.9,4293.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831814040,3.2078,4294.1,4293.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831814230,3.2078,4294.1,4293.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831814431,0.3168,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831814638,0.3168,4294.8,4294.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831814826,0.3168,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831815133,0.3168,4295.2,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831815331,0.4424,4295.5,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831816030,0.4424,4295.5,4294.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831816031,0.3168,4295.5,4294.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831816236,0.241,4296.2,4294.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831816237,0.3168,4296.1,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831816437,0.3168,4296.1,4295.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756831816824,0.3168,4296.1,4295.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831817032,0.1256,4296.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831817033,3.2078,4295.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831817334,3.2078,4294.6,4293.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831817528,0.3168,4294.4,4293.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831817735,0.3168,4294.4,4293.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831818630,3.2078,4294.1,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831818825,0.1256,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831819030,0.3168,4293.9,4293.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831819433,0.3168,4294.5,4293.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756831819633,0.3168,4294.5,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831820037,0.3168,4294.4,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831820228,0.3168,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831820428,0.3168,4294.4,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831820632,0.3168,4294.4,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831820930,0.3168,4294.4,4293.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831821437,0.1256,4294.0,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831822033,0.3168,4293.9,4293.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831822939,3.2078,4294.1,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831823139,0.3168,4294.0,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831823337,3.2078,4294.1,4293.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831823832,3.2078,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831823833,0.3168,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831824038,3.2078,4293.6,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831824335,0.3168,4293.5,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831824741,3.2078,4293.6,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831825129,0.3168,4293.5,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831825329,0.3168,4293.5,4293.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831825542,0.3168,4293.5,4293.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831826133,0.3168,4294.5,4293.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831826335,0.3168,4294.5,4293.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831826538,0.3168,4294.5,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831832036,3.2078,4294.6,4293.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831832242,3.5246,4295.7,4294.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831832441,3.5246,4295.7,4294.0,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1756831832442,3.5246,4295.7,4294.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831832645,3.5246,4295.7,4294.0,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756831832646,0.3168,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831832838,0.3168,4295.7,4295.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831833039,0.3168,4295.7,4295.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831833244,0.3168,4296.1,4295.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831834742,3.5246,4296.2,4295.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831835943,3.5246,4296.2,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831836849,3.5246,4296.2,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831837149,3.2078,4296.2,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831837341,3.2078,4296.2,4295.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756831838344,3.2078,4296.2,4295.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831838650,0.3168,4296.3,4294.9,0.18305717]
["bitfinex-derivatives","ETHF0:USTF0",1756831838651,3.3334,4297.0,4295.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756831838847,0.23278,4296.9,4295.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756831839150,0.3168,4296.8,4295.8,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756831839349,0.3168,4296.9,4295.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756831839539,0.1256,4298.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831839540,0.3168,4297.4,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831839741,0.3168,4297.4,4296.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831840147,0.3168,4297.4,4296.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756831841147,0.309,4297.4,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831842945,0.309,4297.4,4296.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831843144,0.1256,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831843350,0.309,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831843747,0.1256,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831843955,0.309,4297.8,4297.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831844545,3.2078,4298.1,4297.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756831844746,3.2078,4298.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831844953,3.2078,4298.2,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831845145,0.1261,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831845544,3.2078,4298.2,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831845753,0.309,4298.4,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831846059,0.309,4298.4,4297.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831846060,0.309,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831846249,0.1261,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831846854,0.309,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831847659,0.309,4298.4,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831848154,0.41,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831848155,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831848352,0.17,4298.9,4298.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831848548,0.479,4298.9,4298.4,0.23262999]
["bitfinex-derivatives","ETHF0:USTF0",1756831848747,0.309,4298.8,4298.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756831848949,0.17,4298.9,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831849352,0.17,4298.9,4298.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831849749,0.17,4298.9,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831849951,0.17,4298.9,4298.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831850247,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831850448,0.17,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831850651,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831850851,0.17,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831851050,0.17,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831851249,0.479,4298.9,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831851449,0.309,4298.8,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831851955,0.17,4298.9,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831852346,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831852551,0.17,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831853252,0.309,4298.8,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831853559,0.17,4298.9,4298.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756831853747,0.479,4298.9,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831853947,0.17,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831854150,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831854352,0.479,4298.9,4298.4,0.23262999]
["bitfinex-derivatives","ETHF0:USTF0",1756831854556,0.479,4298.9,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831854754,0.479,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831855253,0.479,4298.9,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831855556,0.17,4298.9,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831855747,0.479,4298.9,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831855949,0.479,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831856148,0.17,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831856555,0.17,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831856757,0.309,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831856953,0.17,4298.9,4298.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831857663,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831857961,0.479,4298.9,4298.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756831859254,0.309,4298.8,4298.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831859648,0.17,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831859851,0.309,4298.8,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831860051,0.309,4298.8,4298.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831860355,0.17,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831860560,0.309,4298.8,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831860761,0.17,4298.9,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831860955,0.309,4298.8,4298.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756831861349,0.17,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831861655,0.309,4298.8,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831863464,0.17,4298.9,4298.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756831863765,0.5209,4298.5,4298.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756831863964,0.7311,4298.5,4298.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756831864151,0.7311,4298.5,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831864351,0.7311,4298.5,4298.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756831864557,0.7311,4298.5,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831865060,0.7311,4298.5,4298.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756831865266,0.7311,4298.5,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831865762,0.17,4298.9,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831865763,0.309,4298.8,4298.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756831865962,0.5209,4298.8,4298.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756831866161,0.309,4298.8,4298.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756831866462,0.17,4298.9,4298.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756831866658,0.21690037,4299.8,4299.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756831866857,0.52590037,4299.8,4299.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831867057,0.73610037,4299.8,4299.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831867252,0.73610037,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831867553,0.00500037,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831867757,0.42710037,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831868060,1.01480205,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831868267,1.32380205,4299.8,4299.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831868758,1.32380205,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831868964,0.7311,4299.3,4299.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831869163,0.7311,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831869164,0.1261,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831869364,0.5209,4298.5,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831869560,0.7311,4298.5,4298.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831869867,0.1261,4299.0,4298.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756831870064,0.58800207,4298.9,4298.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756831870364,0.4221,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831870668,0.7311,4298.9,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831870863,0.7311,4298.9,4298.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831871165,0.2988,4298.8,4298.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756831871365,0.1261,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831871572,0.1187,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831871771,0.58859002,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831871968,0.2988,4298.3,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831872164,0.2988,4298.1,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831872363,0.70729002,4298.0,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831872559,0.2988,4297.9,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831872766,0.1187,4298.0,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831872966,0.2988,4297.9,4297.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831874566,0.59263562,4297.8,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831874764,0.89143562,4297.8,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831875672,0.59263562,4297.8,4297.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756831875971,0.2988,4298.2,4297.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831876174,0.1261,4299.0,4298.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756831876466,0.59252519,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831876671,0.1187,4298.5,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831876876,0.89132519,4298.4,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831877074,0.59252519,4298.3,4298.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756831877263,0.2988,4298.9,4298.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831877971,0.2988,4298.9,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831878372,0.59259841,4298.8,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831878566,0.2988,4298.6,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831878766,0.1187,4299.0,4298.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756831878966,0.2988,4298.8,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831879163,0.2988,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831879376,0.2988,4298.7,4298.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831879670,0.2988,4298.7,4298.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831880466,0.2988,4298.7,4298.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831880669,0.2988,4299.2,4298.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756831880872,0.2988,4299.2,4299.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756831881175,0.2988,4299.2,4299.1,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756831881374,0.2988,4300.0,4299.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756831881582,0.2988,4300.5,4299.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756831882971,0.2988,4300.5,4299.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831883178,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831883372,0.89062301,4301.4,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831883680,0.2988,4301.2,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831883866,0.4175,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831884173,3.2078,4301.7,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831884371,0.2988,4300.9,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831884567,0.2988,4300.9,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831884771,0.2988,4301.4,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831884973,0.2988,4301.2,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831885977,0.2988,4301.2,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831886172,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831886173,0.2988,4301.4,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831887371,0.2988,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831887572,0.53131,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831887767,0.4175,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831887979,0.4175,4300.5,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831888980,3.2078,4301.7,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831888981,0.2988,4301.4,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831889177,0.2988,4301.2,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831889477,0.2988,4301.4,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831889673,0.2988,4301.2,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831889868,0.2988,4301.1,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831890072,0.2988,4300.9,4300.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831890687,0.2988,4301.0,4300.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756831891779,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831891978,0.2988,4301.4,4300.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831892677,0.2988,4301.4,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831892881,0.2988,4301.4,4300.6,0.62701]
["bitfinex-derivatives","ETHF0:USTF0",1756831893377,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831893579,0.4175,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831893770,0.2988,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831894170,0.1187,4300.5,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831894377,0.1187,4301.0,4300.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831894378,0.2988,4300.4,4300.1,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756831894573,0.2988,4300.4,4300.0,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1756831894874,0.2988,4300.9,4300.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831895074,0.2988,4301.4,4300.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831895270,0.2988,4301.4,4300.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831895476,0.2988,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831895680,3.3265,4302.0,4301.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831895883,0.2988,4301.9,4301.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831897376,3.3265,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831897377,0.1187,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831897577,0.2988,4302.4,4301.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756831897878,0.2988,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831898079,0.2988,4302.4,4302.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831898579,3.2078,4303.1,4302.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831898779,0.2988,4302.9,4302.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831899778,0.4175,4303.5,4302.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831899982,0.1187,4303.5,4302.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831900174,0.2988,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831900487,0.2988,4302.9,4302.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831901580,0.3052,4302.5,4302.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831901783,0.1187,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831902082,0.1192,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831902476,0.3052,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831902681,0.3052,4302.4,4301.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756831902885,3.2078,4302.6,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831903079,0.3052,4302.4,4301.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831903780,0.1192,4302.5,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831904481,0.3052,4302.4,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831904683,0.1192,4302.5,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831904886,0.4244,4302.5,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831905185,0.3052,4302.4,4301.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831905684,0.1192,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831905891,0.3052,4301.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831906191,0.1192,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831907080,0.3052,4301.8,4301.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831907280,0.1192,4302.0,4301.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756831907685,0.3052,4301.9,4301.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831907884,0.3052,4301.9,4301.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831908283,0.3052,4302.4,4301.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831908595,0.3052,4301.9,4300.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756831908895,0.3052,4301.9,4301.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831909579,0.3052,4301.9,4301.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831909779,0.3052,4301.9,4301.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831910982,0.3052,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831911183,3.2078,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831911387,0.3052,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831911597,3.327,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831911792,0.1192,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831911982,0.3052,4301.9,4300.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756831912182,0.3052,4301.7,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831912386,0.3052,4301.7,4301.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831912590,0.3052,4302.2,4301.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831912895,0.4244,4302.5,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831913082,0.3052,4302.3,4301.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831913287,0.58832517,4302.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831913493,0.1192,4302.0,4301.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831913686,0.1192,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831913889,0.3052,4301.9,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831915086,0.3052,4301.9,4301.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831915682,0.1192,4302.0,4300.6,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756831915886,3.2078,4301.5,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831916087,0.3052,4301.4,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831916893,0.3052,4301.4,4300.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831917088,0.3052,4301.9,4300.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831917490,0.3052,4301.7,4300.6,33.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756831917696,0.1192,4301.5,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831917885,0.3052,4301.4,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831920295,3.2078,4300.9,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831920498,0.3052,4300.8,4300.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831920798,0.89413448,4300.8,4300.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831920991,0.3052,4300.8,4300.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756831921188,0.3052,4300.8,4300.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1756831921396,0.3052,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831921594,0.3052,4301.4,4300.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831921897,3.327,4302.0,4300.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831922100,3.2078,4301.5,4300.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756831922300,0.3052,4301.5,4300.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756831923095,0.3052,4301.9,4300.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831923297,0.3052,4301.7,4300.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756831924194,3.2078,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831924396,0.89411796,4302.2,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831924590,0.58891796,4302.1,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831924992,0.4244,4302.0,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831926196,0.3052,4301.7,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831926992,0.1192,4302.0,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831927198,0.58905429,4301.9,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831927395,0.58905429,4301.8,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831927598,0.1192,4302.0,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831927795,0.89429751,4301.9,4301.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831927994,3.2078,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831928195,0.3052,4301.4,4301.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831928801,0.3052,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831929001,0.3052,4301.4,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831929304,0.3052,4301.4,4301.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831929502,0.5019,4301.4,4301.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756831929694,0.3907,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831929889,0.3052,4301.3,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831931002,0.1967,4300.7,4300.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756831931197,0.1967,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831931198,0.2978,4300.6,4300.0,30.695]
["bitfinex-derivatives","ETHF0:USTF0",1756831931502,0.7061,4300.1,4300.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756831932096,0.2978,4300.6,4300.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756831932693,0.4988,4301.1,4301.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756831932893,0.7061,4301.1,4301.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756831933606,0.2978,4301.9,4301.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831933895,0.2978,4301.7,4301.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831934490,0.1192,4302.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831934695,0.4143,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831934891,0.2978,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831935296,0.1165,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831935497,0.2978,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831935803,0.1165,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831936103,0.1165,4301.0,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831936505,0.2978,4300.9,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831936804,0.1165,4301.0,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831937003,0.2978,4301.4,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831937198,0.2978,4301.4,4300.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831939411,0.2978,4301.4,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831939710,3.2078,4301.7,4301.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831939910,0.2978,4301.6,4301.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756831940101,3.2078,4301.7,4301.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756831940102,3.5056,4301.7,4301.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756831940908,3.2078,4301.7,4301.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756831941409,0.4988,4301.6,4301.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756831942407,0.4083,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831942603,0.7061,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831942800,0.2978,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831942997,0.2978,4301.2,4300.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831942998,0.2978,4301.1,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831943210,0.2978,4300.9,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831943406,0.1165,4301.0,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831943609,0.1165,4301.5,4300.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831943805,0.2978,4301.4,4300.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831944006,0.2978,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831944201,0.1165,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831944400,0.1165,4301.0,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831944605,0.2978,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831944806,0.2978,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831945012,0.2978,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831946012,0.2978,4300.4,4300.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756831946213,0.2978,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831948815,0.2978,4300.9,4300.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756831949819,0.2978,4300.9,4300.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756831950012,0.2978,4301.4,4300.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756831950212,0.58968079,4301.3,4300.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756831950413,3.2078,4301.2,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831950620,0.2978,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831952812,0.2978,4300.4,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831953013,0.2978,4300.4,4300.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831953313,0.2978,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831953519,0.2978,4300.4,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831953722,0.1165,4300.5,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831953920,0.2978,4300.4,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831954720,0.1165,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831955015,0.4143,4300.0,4299.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831955418,0.2978,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831955614,0.1165,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831955915,0.2978,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831956117,0.1165,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831957011,0.2978,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831957412,0.1165,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831957614,0.2978,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831957822,0.1165,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831958222,0.2978,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831958419,0.1165,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831958613,0.2978,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831958817,0.7061,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831959525,0.7061,4299.3,4299.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756831959717,0.4988,4299.3,4299.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756831960225,0.7061,4299.3,4299.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756831960628,0.7061,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831960816,0.7061,4299.3,4299.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756831961025,0.1165,4299.5,4298.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756831961026,0.4972,4298.5,4298.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756831961223,0.4972,4298.5,4298.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756831962224,3.2078,4299.2,4298.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756831962424,3.4478,4299.2,4298.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756831962627,0.1185,4299.0,4298.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756831962823,0.7022,4298.5,4298.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756831964028,0.4931,4298.5,4298.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1756831965029,0.2962,4299.1,4298.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756831965225,0.2962,4299.1,4298.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756831965425,0.2962,4299.6,4299.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756831966330,0.1185,4299.5,4299.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831966726,0.1969,4299.1,4299.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831967033,0.4931,4299.1,4299.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831967628,0.406,4299.1,4298.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756831967833,0.2962,4299.0,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831968028,0.4931,4298.5,4298.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831968328,0.2962,4298.5,4298.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831968736,3.2078,4299.2,4298.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831968931,0.2962,4299.1,4298.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831969326,3.2078,4299.2,4298.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756831969533,0.4931,4299.6,4299.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831969727,0.8207,4299.0,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831970028,0.8207,4299.0,4298.6,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756831971033,0.2962,4298.9,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831971331,0.7022,4298.5,4298.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831971521,0.2962,4298.4,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831971733,0.7022,4298.0,4297.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756831972635,0.7022,4298.0,4297.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831973533,0.4931,4298.0,4297.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831973936,0.2962,4298.5,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831974743,0.2962,4298.9,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831974943,0.2962,4298.8,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831975142,0.2962,4298.9,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831975340,0.2962,4298.8,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831975539,0.3585,4299.0,4297.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756831975738,0.4931,4298.0,4297.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831976140,0.5245,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831976351,0.7022,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831977143,0.7022,4297.9,4297.8,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756831977545,0.7022,4297.9,4297.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831977943,0.7022,4297.9,4297.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831979145,0.7022,4297.9,4297.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831979353,0.2962,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831979542,3.3263,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831979946,0.4931,4297.9,4297.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756831980147,0.2962,4297.9,4297.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756831980347,0.2962,4298.4,4297.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756831980648,0.7022,4298.1,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831980838,3.2078,4298.0,4297.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756831981141,0.1185,4298.5,4298.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831981142,0.5245,4298.5,4298.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831981547,0.8207,4298.5,4298.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831981749,0.1185,4298.5,4297.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756831981938,0.2962,4298.4,4297.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756831982142,0.7022,4297.9,4297.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756831982342,0.7022,4297.9,4297.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831982644,0.2962,4298.4,4297.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756831983538,3.3263,4299.5,4298.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831983742,3.3263,4299.5,4298.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831983743,0.4931,4298.9,4298.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831983942,0.7022,4298.9,4298.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756831984142,0.7022,4298.9,4298.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831984349,0.4931,4299.4,4299.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831984843,4.81993819,4299.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831985053,0.2962,4298.3,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831985241,0.1969,4297.9,4297.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831985441,0.4931,4297.9,4297.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831985639,0.7022,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831985837,0.7022,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831986040,0.406,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831986249,0.1185,4298.0,4297.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756831986748,0.7022,4297.3,4297.2,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756831986958,0.7022,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831987645,0.7022,4297.3,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831988043,0.24,4297.9,4297.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756831988247,0.2962,4297.6,4297.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831988447,0.4931,4297.2,4297.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756831989050,0.4931,4297.9,4297.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831990247,0.2962,4297.9,4297.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831990548,0.2962,4297.9,4297.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756831990946,0.4931,4297.9,4297.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756831991252,0.4931,4297.9,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831991253,0.7022,4297.9,4297.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831991449,0.1271,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756831991654,0.3977,4297.9,4297.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831991951,0.7195,4297.9,4297.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756831992147,0.3218,4297.9,4297.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756831992349,3.2078,4298.8,4298.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831992554,0.90856707,4298.7,4298.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831992847,0.3218,4298.7,4298.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831993644,0.5231,4298.2,4298.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756831994741,0.2013,4297.8,4297.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756831994946,0.3977,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831995149,3.2078,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831995150,0.3218,4297.7,4297.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831995347,0.5231,4297.7,4297.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831995548,0.7195,4297.7,4297.6,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756831996254,0.3977,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831996449,0.7195,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831996658,0.3977,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831996859,0.7195,4297.1,4297.0,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756831997650,0.3218,4297.7,4297.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756831997850,0.1271,4298.5,4297.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831997851,3.2078,4298.4,4297.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831998055,0.58738853,4298.3,4297.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756831998254,0.2013,4296.3,4296.2,2.284889]
["bitfinex-derivatives","ETHF0:USTF0",1756831998459,0.3218,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831998656,3.2078,4295.7,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831999061,0.1271,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756831999565,0.3218,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832000057,3.2078,4295.7,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832000461,0.3218,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832000650,0.3218,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832001060,0.1271,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832001258,0.3218,4295.4,4294.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1756832001465,0.3218,4295.4,4294.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832001962,0.1271,4295.5,4294.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832002163,0.3218,4295.4,4294.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832002552,0.1271,4295.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832002858,0.24,4295.3,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832003259,0.3218,4295.1,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832003557,0.175,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832003763,0.3021,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832004163,0.3218,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832004466,0.3218,4294.9,4294.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832004964,0.3218,4294.9,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832005559,3.5296,4294.9,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832006363,0.3218,4294.9,4294.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832006864,3.5296,4294.9,4293.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832007061,0.3218,4294.3,4293.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832007370,0.3218,4293.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832007664,3.2078,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832008162,0.3218,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832010660,3.2078,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832010861,0.3218,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832012270,3.2078,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832012560,0.1271,4293.5,4292.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832012561,0.24,4293.7,4293.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1756832012763,0.3218,4293.2,4292.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832013064,0.1271,4293.0,4292.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832013258,0.3218,4292.9,4292.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832013464,0.3218,4292.9,4292.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756832014066,4.1018,4293.9,4292.8,4.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756832014366,0.3218,4293.5,4292.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832015164,3.2078,4293.9,4293.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832015165,0.3218,4293.9,4293.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832015368,0.3218,4293.9,4293.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832015672,0.3218,4294.9,4293.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832015864,0.3218,4294.9,4293.6,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1756832015865,0.3218,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832016062,0.3218,4294.9,4294.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1756832016261,0.3218,4295.2,4294.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832016765,0.3218,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832017168,0.1271,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832017369,0.3218,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832018168,0.3218,4295.4,4294.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1756832020168,0.1161,4295.3,4294.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832020474,0.1161,4295.3,4295.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832020967,0.4379,4295.3,4295.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832021171,0.1161,4295.3,4295.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756832021671,0.294,4295.2,4295.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832022068,0.1161,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832022267,0.294,4295.2,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832022668,0.1161,4295.3,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832023262,0.294,4295.2,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832023670,0.294,4295.2,4295.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832023868,0.1161,4295.3,4295.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832024070,0.1161,4295.3,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832024474,0.1161,4295.3,4295.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832024475,0.294,4295.2,4295.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832024674,0.294,4295.2,4294.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832024675,0.294,4295.2,4295.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832025072,0.1161,4295.3,4295.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832025572,30.744,4296.3,4295.1,4.23281999]
["bitfinex-derivatives","ETHF0:USTF0",1756832025573,0.294,4296.3,4295.1,4.23281999]
["bitfinex-derivatives","ETHF0:USTF0",1756832025774,0.294,4296.3,4295.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832026076,3.2078,4296.5,4296.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832026273,3.2078,4296.5,4296.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756832026274,0.294,4296.4,4296.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756832026575,0.294,4296.9,4296.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756832027272,0.294,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832027479,0.294,4296.4,4296.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832027673,0.1258,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832027886,0.294,4296.4,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832028181,0.1258,4297.0,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832028373,3.2078,4296.8,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832028577,0.1258,4296.5,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832028773,0.294,4296.4,4296.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832028976,0.294,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832028977,3.2078,4296.3,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832029179,0.294,4296.2,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832029380,0.294,4296.2,4295.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832029878,3.2078,4296.3,4295.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832030078,0.1258,4296.5,4295.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832030772,0.294,4296.4,4295.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832031174,0.1258,4296.5,4295.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832031381,0.1258,4296.5,4295.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832031581,0.294,4296.4,4295.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756832031782,0.294,4296.4,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832031980,0.294,4296.8,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832032387,0.294,4296.8,4295.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832032885,3.2078,4296.9,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832033088,0.294,4296.8,4295.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832035184,3.2078,4296.9,4295.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756832035185,0.4891,4296.0,4295.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756832035397,0.6999,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832035785,0.6999,4295.9,4295.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832036092,0.1258,4296.0,4295.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832036993,0.294,4295.9,4295.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832037592,0.4891,4295.9,4295.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756832037891,0.4891,4295.9,4295.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756832038079,0.294,4296.4,4295.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756832038285,0.294,4296.4,4295.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756832038991,0.1258,4296.5,4295.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756832039290,0.4891,4295.9,4295.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756832040184,0.1258,4296.5,4295.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756832040389,0.294,4296.4,4295.8,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756832040695,0.6999,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832041989,0.6999,4295.9,4295.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832042189,0.294,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832042496,0.6999,4295.2,4295.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756832043499,0.6999,4295.2,4295.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756832043890,0.6999,4295.2,4295.1,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756832045698,0.6999,4295.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832046393,0.6999,4295.2,4295.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756832047196,0.6999,4295.2,4295.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756832047596,0.4059,4294.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832047801,0.4059,4294.7,4294.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756832047802,0.6999,4294.7,4294.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756832048491,0.6999,4294.7,4293.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756832048492,0.294,4294.6,4293.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756832048696,0.294,4293.9,4293.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756832048898,3.3336,4294.0,4293.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832049097,0.294,4293.9,4293.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756832049296,0.294,4293.9,4293.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756832049700,0.4891,4293.9,4293.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756832050292,0.4891,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832050293,0.4059,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832050499,3.3336,4294.5,4292.8,0.38363856]
["bitfinex-derivatives","ETHF0:USTF0",1756832050500,0.6999,4292.9,4292.8,0.38363856]
["bitfinex-derivatives","ETHF0:USTF0",1756832050698,0.6999,4292.9,4292.8,0.59453856]
["bitfinex-derivatives","ETHF0:USTF0",1756832050898,3.2078,4293.7,4292.8,0.59453856]
["bitfinex-derivatives","ETHF0:USTF0",1756832050899,0.294,4293.4,4292.8,0.80313856]
["bitfinex-derivatives","ETHF0:USTF0",1756832051301,3.2078,4293.7,4292.8,0.80313856]
["bitfinex-derivatives","ETHF0:USTF0",1756832051603,0.7204,4292.9,4292.8,0.38363856]
["bitfinex-derivatives","ETHF0:USTF0",1756832052598,0.7204,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756832054206,0.3056,4292.8,4292.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832054399,4.0,4292.9,4292.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832054400,0.3056,4292.9,4292.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832054599,0.5195,4292.9,4292.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756832054799,0.7204,4292.9,4292.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756832055199,0.7204,4292.9,4292.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832055402,0.4148,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832055600,0.7204,4292.2,4292.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756832055799,0.5195,4292.2,4292.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832056603,0.1182,4293.0,4292.1,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832057207,0.7204,4292.2,4292.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756832057399,0.7204,4292.2,4292.1,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756832058001,0.7204,4292.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832058606,3.2078,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832058901,0.3056,4292.3,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832059108,0.3056,4292.3,4291.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832059704,0.3056,4292.3,4291.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832060004,0.5195,4291.7,4291.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832060604,0.7204,4291.7,4291.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832061109,0.3056,4292.3,4291.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832061500,3.2078,4292.4,4291.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832062203,0.5195,4292.3,4292.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832062806,0.7204,4292.3,4292.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832064402,0.3056,4292.3,4292.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832064599,0.3056,4292.8,4292.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832065604,0.3056,4292.8,4292.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832065803,0.5195,4292.8,4292.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832066006,0.7204,4292.8,4292.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832066399,0.7204,4292.8,4292.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832066706,0.5195,4292.7,4292.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756832066910,0.7204,4292.7,4292.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756832067708,0.7204,4292.7,4292.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832067709,3.9282,4292.7,4292.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832068206,3.9282,4292.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832068403,0.5195,4291.7,4291.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832068603,0.7204,4291.7,4291.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756832068805,0.3056,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832069005,0.7204,4291.6,4291.5,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756832070406,0.7204,4291.6,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832070915,3.2078,4292.2,4291.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832070916,0.3056,4292.1,4291.5,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832071204,0.3056,4292.6,4292.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832071811,0.3056,4292.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832072015,0.3056,4292.6,4292.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832072205,0.5195,4292.6,4292.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756832073211,0.7204,4292.6,4292.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832073609,0.3056,4292.5,4291.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756832073814,0.2139,4292.0,4291.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756832074008,0.3056,4292.5,4291.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756832074009,0.1182,4293.0,4291.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756832075009,3.2078,4292.8,4291.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756832075212,0.3056,4292.7,4291.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756832075413,3.2078,4292.8,4291.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756832075714,0.7204,4292.0,4291.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756832075911,0.3056,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832076101,0.7204,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832077613,0.4148,4291.9,4291.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832077811,0.5195,4291.3,4291.2,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1756832078007,0.7204,4291.3,4291.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756832078413,0.7204,4291.3,4291.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756832078810,0.7204,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832079209,4.7204,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832079410,0.3056,4291.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832079616,0.7204,4290.8,4290.7,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756832079804,0.7204,4290.8,4290.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756832080009,0.5195,4290.8,4290.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832081211,0.3216,4291.4,4290.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832081413,0.3216,4291.2,4290.7,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756832081618,0.3216,4291.0,4290.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756832081815,0.5241,4291.0,4290.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832082110,1.11123637,4291.0,4290.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832082612,0.24,4291.9,4290.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832082809,0.9077184,4291.8,4291.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756832083009,0.5861184,4291.7,4291.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832083304,0.5861184,4291.7,4291.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832084013,0.5241,4292.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832084210,1.11010589,4292.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832084814,0.58600589,4292.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832085206,1.48428742,4293.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832085207,0.3216,4293.3,4292.5,5.19826]
["bitfinex-derivatives","ETHF0:USTF0",1756832085411,0.58594979,4293.2,4293.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832085618,0.58594979,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832086111,3.5294,4293.8,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832086414,0.78838298,4293.7,4293.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756832086615,1.10998298,4293.7,4293.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756832087316,1.30468298,4293.7,4293.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756832087516,0.3972,4293.6,4293.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756832087717,1.30428314,4293.6,4293.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756832087925,1.30428314,4293.6,4293.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832088313,0.7188,4293.6,4293.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832089520,0.3216,4293.5,4293.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832089814,0.7188,4293.3,4293.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756832090016,0.7188,4293.3,4293.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756832090522,0.5241,4293.3,4293.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756832091217,0.5241,4293.3,4293.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756832092323,0.5241,4293.3,4293.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756832092521,0.7188,4293.3,4293.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756832092716,0.7188,4293.3,4293.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756832092917,0.7188,4293.3,4293.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832093718,0.7188,4293.3,4293.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1756832097723,0.7188,4293.3,4293.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756832098320,0.5241,4293.8,4293.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832099721,0.3216,4293.7,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832100025,0.7188,4293.6,4293.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832100619,0.3972,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832100924,0.7188,4293.1,4293.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832101421,0.5241,4293.6,4293.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832101815,0.3972,4293.1,4293.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832102016,0.7188,4293.1,4293.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832102216,0.3216,4293.1,4293.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756832102418,0.3972,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832102628,0.2025,4292.1,4292.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832102829,0.5241,4292.1,4292.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756832103223,0.3216,4292.9,4292.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756832103420,0.5241,4292.9,4292.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832103825,0.7188,4292.9,4292.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832104023,0.7188,4292.9,4292.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832104221,0.7188,4292.1,4292.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756832104431,0.5241,4292.6,4292.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832104723,0.5241,4292.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832104923,0.3216,4292.6,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832105123,0.3216,4293.2,4292.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832105317,0.3216,4293.2,4292.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756832105522,0.2025,4293.2,4293.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832105723,0.5241,4293.2,4293.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832106429,0.5241,4293.2,4293.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832107720,0.7188,4293.2,4293.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756832108329,0.3216,4293.1,4292.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832108523,0.3216,4292.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832108725,0.3972,4292.2,4292.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832108925,0.3216,4292.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832109129,0.7188,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832111124,0.3144,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832111336,0.3144,4291.9,4291.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1756832111528,0.3144,4291.9,4291.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832111724,0.7258,4291.9,4291.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832112037,0.7258,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832113730,3.2078,4291.9,4291.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756832113731,0.3144,4291.9,4291.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756832114127,0.1283,4292.0,4291.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756832114836,0.3144,4291.9,4291.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1756832115037,0.7258,4291.4,4291.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832115327,3.2078,4291.9,4291.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832115634,0.3144,4291.8,4291.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832115834,3.2078,4291.9,4291.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832116030,0.5135,4291.4,4291.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832116229,0.7258,4291.4,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832116423,0.7258,4291.3,4291.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832117238,3.2078,4291.9,4290.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832117239,0.3144,4291.2,4290.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832117537,0.7258,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832117837,0.4114,4290.9,4290.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832118233,0.7258,4290.9,4290.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832118733,0.7258,4290.9,4290.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832118937,0.3144,4290.8,4290.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756832119139,0.3144,4290.8,4290.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832120234,0.7258,4290.8,4290.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832120634,3.2078,4291.3,4290.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832120834,3.2078,4291.3,4291.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832121134,0.3144,4291.5,4291.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832121439,30.95076375,4292.8,4291.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832121440,0.5135,4292.4,4292.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832121635,3.2078,4293.1,4292.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756832121835,0.7258,4292.4,4292.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756832122036,3.2078,4293.1,4292.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756832122037,0.3144,4292.9,4292.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756832122233,3.2078,4293.1,4292.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756832122440,0.5135,4292.4,4292.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756832122632,0.5135,4292.4,4292.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832122940,0.5135,4292.4,4292.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832123735,0.3144,4293.0,4292.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756832124233,0.3144,4293.0,4292.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832125538,0.3144,4293.0,4292.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832125740,0.1283,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832126034,0.3144,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832126229,0.5397,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832126539,0.5397,4292.5,4291.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832126540,0.8541,4292.5,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832126736,0.7258,4292.5,4291.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832127034,0.3693,4293.0,4291.9,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756832127234,0.5135,4292.0,4291.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756832127537,0.5135,4292.0,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832128840,0.145,4292.9,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832129140,0.57275465,4292.8,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832129337,0.88715465,4292.7,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832129541,0.3144,4292.9,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832129739,0.3144,4292.7,4291.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756832130130,0.3144,4292.9,4292.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832130336,0.7258,4292.9,4292.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832130634,0.4114,4292.9,4292.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832130829,3.2078,4293.1,4292.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832131035,0.5135,4292.8,4292.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832131236,0.5135,4292.8,4292.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832132948,3.2078,4293.7,4293.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832133144,3.2078,4293.7,4292.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832133145,0.3144,4293.7,4293.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832133342,0.5135,4293.7,4293.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832133543,0.7258,4293.7,4293.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832133843,33.9708,4294.4,4293.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832134044,0.3144,4294.2,4293.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832134242,0.57269293,4294.3,4293.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832134243,0.57269293,4294.1,4293.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832134548,0.77179293,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832134850,0.98409293,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832135148,1.29849293,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832135446,0.7258,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832136444,0.5135,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832136646,0.7258,4294.0,4293.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832137342,0.7258,4294.0,4293.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832138250,0.8541,4294.0,4293.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832138444,0.3144,4293.9,4293.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756832138645,0.3144,4294.5,4293.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756832138841,0.98324347,4294.4,4294.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832139041,1.29764347,4294.4,4294.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832139350,0.7258,4294.4,4294.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832139550,0.7258,4294.4,4294.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832139748,0.1283,4295.0,4294.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832139944,0.3144,4294.9,4294.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832140243,0.3144,4295.4,4294.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832140451,0.3144,4295.4,4294.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756832141550,0.496,4294.9,4294.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756832142348,0.496,4294.9,4294.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832142551,0.7002,4294.9,4294.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756832142750,0.7002,4294.9,4294.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756832142943,3.2078,4295.7,4294.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756832143148,0.2976,4295.4,4294.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756832143842,0.2976,4295.4,4295.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832144242,0.2976,4295.9,4295.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832144642,0.2976,4295.9,4295.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832144844,0.7002,4296.1,4296.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832145749,3.2078,4296.2,4296.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832145947,0.2976,4296.6,4296.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832146640,0.496,4296.6,4296.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832147446,0.2976,4296.9,4296.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832147647,3.908,4297.0,4296.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832148054,3.908,4297.0,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832148257,3.6104,4297.0,4296.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1756832148550,3.3257,4297.0,4296.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1756832148751,0.2976,4296.9,4296.2,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1756832148949,0.2976,4296.9,4296.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832149151,0.7002,4296.9,4296.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832149545,0.7002,4296.9,4296.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832149750,0.2976,4296.8,4296.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832149950,0.7002,4296.8,4296.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832150748,0.2976,4296.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832150948,0.7002,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832151153,0.7002,4296.6,4296.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756832151346,0.7002,4296.6,4296.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832151547,0.7002,4296.6,4296.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756832151850,0.7002,4296.6,4296.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832152042,0.1179,4297.0,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832152248,0.2976,4296.9,4296.0,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1756832152442,0.2976,4296.9,4296.1,0.23275]
["bitfinex-derivatives","ETHF0:USTF0",1756832152642,0.2976,4296.9,4296.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832153148,0.496,4296.2,4296.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832155158,0.2976,4297.4,4296.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832155345,0.7002,4297.4,4297.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832155546,0.496,4298.4,4298.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832155751,0.496,4298.4,4298.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756832155955,0.1179,4299.0,4298.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756832156145,0.2976,4299.0,4298.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832156349,0.2976,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832157955,0.2976,4298.8,4298.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756832158160,3.2078,4299.4,4298.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756832158351,0.2976,4298.8,4298.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756832158952,0.2976,4298.8,4298.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832159254,0.496,4298.5,4298.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832159458,0.7002,4298.5,4298.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832160260,0.2976,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832160448,0.496,4298.4,4298.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756832160652,0.2976,4298.8,4298.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756832160853,0.2976,4298.8,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832161050,0.17,4298.9,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832161965,0.2976,4298.8,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832162156,0.17,4298.9,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832162358,0.2976,4298.8,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832162657,0.17,4298.9,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832162863,0.2976,4298.8,4298.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756832163059,0.7002,4298.4,4298.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832163255,0.7002,4298.4,4298.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756832163453,0.7002,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832163454,0.2976,4298.3,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832163655,0.7002,4298.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832165553,0.7002,4298.3,4297.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832165554,0.4026,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832165760,0.4026,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832165960,0.7002,4297.7,4297.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756832166357,0.7002,4297.7,4297.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832167068,0.7002,4298.4,4297.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756832167266,0.76805882,4298.3,4298.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832167468,0.76805882,4298.3,4298.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832167469,1.06565882,4298.3,4298.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756832167669,0.7002,4298.3,4298.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756832167863,0.4026,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832168170,0.4026,4298.3,4296.1,41.84733]
["bitfinex-derivatives","ETHF0:USTF0",1756832168171,0.7002,4297.8,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832168359,0.2976,4297.7,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832168565,0.496,4297.7,4297.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756832168767,0.7002,4297.7,4297.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756832169163,1.2712873,4297.7,4297.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756832169567,1.2712873,4297.7,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832169763,0.2976,4297.6,4297.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832170073,0.496,4297.2,4297.1,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1756832170370,0.496,4297.2,4297.1,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756832171268,0.496,4297.2,4297.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756832171463,1.24428742,4298.4,4298.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832171670,0.86691131,4298.3,4298.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756832171967,0.57131131,4298.3,4298.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756832172172,3.2078,4298.6,4298.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832172470,0.57168558,4298.5,4298.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756832172667,0.57168558,4298.5,4298.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1756832173475,0.2956,4298.5,4298.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1756832173660,0.86758711,4298.5,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832173865,0.4218,4298.5,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832174173,0.57195822,4298.4,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832174468,0.2956,4298.8,4298.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832174769,0.57225042,4298.7,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832174970,0.57225042,4298.6,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832175171,0.57249355,4298.5,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832175369,0.4656,4298.9,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832175566,0.57249304,4298.8,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832175766,0.57249304,4298.7,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832175961,0.57249304,4298.6,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832176266,0.4656,4298.9,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832176466,0.4656,4298.9,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832176467,0.5723182,4298.8,4298.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832176666,0.5723182,4298.7,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832176869,0.5723182,4298.6,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832177173,0.17,4298.9,4298.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832177469,0.17,4298.9,4298.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832177773,0.17,4298.9,4298.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756832177774,0.17,4298.9,4298.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832177979,0.17,4298.9,4298.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832178170,0.4656,4298.9,4298.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832178470,0.2956,4298.8,4298.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832178673,0.74242747,4298.9,4298.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832178674,0.17,4298.9,4298.8,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1756832178871,0.17,4298.9,4298.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832179671,0.2956,4299.8,4299.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832179973,0.2956,4299.6,4299.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832180174,0.2956,4300.4,4299.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832180479,4.45208742,4300.6,4300.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832180480,0.2956,4300.2,4300.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832180773,0.2956,4300.0,4299.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832180973,0.2956,4300.0,4299.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1756832181767,0.2956,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832182874,3.2078,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832183178,0.29710134,4301.5,4300.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832183377,0.57260893,4301.4,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832183574,0.57260893,4301.3,4300.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832183780,0.57260893,4301.2,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832184083,0.2956,4301.3,4300.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832184373,0.57108356,4301.2,4300.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832184581,0.2956,4301.4,4300.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832184778,0.57104951,4301.3,4300.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832184980,0.86664951,4301.2,4300.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832185183,0.2956,4301.2,4300.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832186284,0.4201,4300.7,4300.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756832186479,0.2956,4300.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832186680,0.2956,4300.6,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832186681,0.7157,4300.6,4300.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832187781,0.4201,4300.6,4300.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756832187978,0.7157,4300.6,4300.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756832188584,0.7157,4300.6,4300.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756832189177,0.7157,4300.6,4300.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832189178,0.2956,4300.5,4300.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832189378,0.7157,4300.5,4300.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832189887,0.7157,4300.5,4300.4,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756832191485,0.5021,4300.5,4300.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756832191686,0.7157,4300.5,4300.4,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1756832191981,0.7157,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832192182,0.5463,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832192387,0.2065,4300.0,4299.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756832192584,0.1262,4301.0,4299.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756832192585,0.2956,4300.9,4299.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756832192881,0.5021,4300.9,4300.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756832193081,0.2956,4300.9,4300.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756832193478,0.7157,4300.9,4300.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756832193683,0.7157,4300.9,4300.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756832193877,0.7157,4300.9,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832194076,0.2956,4300.8,4300.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832194277,0.7157,4300.8,4300.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1756832194488,3.2078,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832194682,0.2065,4299.9,4299.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756832194881,0.5021,4299.9,4299.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756832195191,0.2956,4300.4,4299.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756832196079,3.2078,4300.9,4299.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756832196281,0.5021,4299.9,4299.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756832196488,3.2078,4300.9,4299.8,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756832196890,0.2956,4300.8,4299.8,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756832197195,0.2956,4300.8,4299.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832197484,0.7157,4300.8,4300.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832197689,0.7157,4300.8,4300.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832197885,0.4201,4300.8,4300.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832198092,0.2956,4301.4,4300.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832198399,0.2956,4301.4,4300.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832198400,0.7157,4301.4,4301.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756832198785,0.2956,4301.3,4301.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832199092,0.7157,4301.1,4301.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756832199284,0.00150134,4301.5,4301.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756832199479,0.2956,4302.2,4301.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832199691,3.5034,4302.5,4301.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832200084,3.6296,4302.5,4301.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832200285,0.2956,4303.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832200497,0.2956,4303.1,4302.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832200688,3.2078,4303.2,4302.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832200889,0.4218,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832201188,0.119,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832201386,0.119,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832201591,0.3106,4302.4,4301.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832201789,0.119,4302.0,4301.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832201991,0.119,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832202497,0.3106,4301.9,4301.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832202893,0.3106,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832203095,0.119,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832203393,0.23247,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832203590,0.3106,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832203790,0.36,4302.0,4300.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832203791,0.4296,4301.5,4300.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832203995,0.3106,4300.9,4300.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832204297,0.3106,4300.9,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832204892,3.3268,4301.0,4299.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832204893,0.3106,4300.7,4299.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832206100,3.2078,4301.0,4299.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832206401,0.3106,4301.2,4300.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832206597,0.3106,4301.2,4300.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832206900,0.3106,4301.2,4300.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756832209202,0.152,4301.9,4301.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832209400,0.3106,4301.7,4301.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832209698,3.2078,4301.4,4300.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756832209898,0.3106,4301.3,4300.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756832210097,3.2078,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832210301,3.44031,4301.4,4300.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756832211499,0.3106,4301.3,4300.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756832211900,0.1997,4300.5,4300.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756832212100,0.5103,4300.5,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832212600,0.3106,4300.5,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832212995,0.5103,4300.5,4300.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756832213499,0.5103,4300.5,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832214301,0.3106,4300.5,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832214500,3.2078,4301.4,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832214998,0.3106,4301.3,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832215199,3.2078,4301.4,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832215594,0.3106,4301.3,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832215994,0.5103,4301.3,4301.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832216302,0.7159,4301.3,4301.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756832217302,0.3106,4301.2,4300.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756832217496,0.5103,4300.6,4300.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756832217904,0.7159,4300.6,4300.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832218204,0.7159,4300.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832218404,0.3106,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832218604,3.2078,4301.4,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832218903,0.3106,4301.2,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832219096,0.3106,4301.0,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832219505,0.3106,4301.3,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832219704,3.4488,4301.4,4300.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1756832219705,0.7159,4300.5,4300.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832219899,0.7159,4300.5,4300.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832220205,0.3106,4300.4,4300.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756832220404,0.3106,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832220593,0.7159,4300.1,4300.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832220798,3.2078,4300.4,4299.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832220999,0.3106,4300.3,4299.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832221506,3.2078,4300.4,4299.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832221695,0.3106,4300.3,4299.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832221897,0.1997,4299.6,4299.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756832222099,0.5103,4299.6,4299.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756832222509,0.3106,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832222705,0.7159,4299.1,4299.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832223017,0.5103,4299.1,4299.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756832223803,0.3106,4299.8,4299.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756832224008,0.7159,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832224205,0.1997,4298.9,4298.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756832224408,0.5103,4298.9,4298.8,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756832225004,0.3106,4299.6,4298.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1756832225204,0.3106,4299.6,4298.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832225405,0.7159,4299.6,4299.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756832225696,0.7159,4299.6,4299.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832225899,0.7159,4299.6,4298.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832226110,0.5103,4299.0,4298.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756832226503,0.3106,4299.6,4299.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832226709,0.5103,4299.6,4299.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756832226905,0.7159,4299.6,4299.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832227107,0.3106,4298.5,4297.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832227302,0.119,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832227504,0.3106,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832227698,0.3106,4298.9,4297.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832228303,0.242,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832228705,0.3106,4298.7,4297.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756832229003,0.242,4298.8,4297.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756832229206,3.5184,4299.1,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832229410,3.5184,4299.1,4298.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832230202,0.241,4299.6,4298.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832230203,0.5516,4299.6,4298.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832230403,0.241,4299.6,4298.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832230613,0.3106,4299.5,4298.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832230906,3.2078,4300.2,4299.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756832231106,0.2975,4300.2,4299.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756832231310,0.2975,4300.2,4299.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832231505,0.2975,4300.2,4299.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832231707,3.2078,4300.8,4299.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832231708,0.2975,4300.7,4299.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832232108,3.2078,4300.2,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832232402,0.2975,4300.4,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832232606,0.2975,4300.1,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832232807,0.1189,4300.0,4299.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756832233007,0.4164,4300.0,4299.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832233202,0.2975,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832234011,0.1189,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832234215,0.2975,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832234713,0.23259,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832234908,0.2975,4299.8,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832235108,0.2975,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832235509,0.242,4299.8,4299.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756832235810,3.3267,4299.5,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832236115,0.2975,4299.4,4298.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832238815,0.2975,4299.4,4298.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832240212,0.2975,4299.4,4298.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832241310,0.2975,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832241515,3.5687,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832241817,0.2975,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832242008,0.2975,4299.4,4298.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832242206,0.242,4299.3,4298.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832242408,0.2975,4299.2,4298.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832242722,0.5395,4299.2,4298.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832243016,0.5395,4299.2,4297.8,33.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756832243017,0.2975,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832243511,0.2975,4298.9,4296.5,2.20712728]
["bitfinex-derivatives","ETHF0:USTF0",1756832243512,3.2078,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832243716,0.1189,4299.0,4296.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832243717,0.2975,4297.6,4296.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832245017,0.2975,4297.6,4296.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832245018,3.2078,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832245411,0.2975,4297.6,4297.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832246620,0.2975,4297.6,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832247120,3.5053,4297.7,4297.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832249019,3.2078,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832249218,0.2975,4297.6,4296.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832249924,0.2975,4297.6,4297.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832252213,0.2975,4297.6,4296.1,1.23146417]
["bitfinex-derivatives","ETHF0:USTF0",1756832252214,0.2006,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832252416,0.707,4296.3,4296.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756832252726,0.2975,4296.9,4296.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832253226,0.2975,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832254017,0.2975,4296.9,4296.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832255121,0.4981,4296.3,4296.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832255422,0.5385,4296.9,4296.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832255623,3.2078,4297.1,4296.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756832255924,3.5053,4297.1,4297.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832256318,3.7059,4297.1,4297.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832256523,3.9148,4297.1,4296.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756832257015,3.9148,4297.1,4297.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756832257219,3.9148,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832257421,0.4981,4296.4,4296.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756832257621,0.2975,4297.0,4296.3,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756832258227,0.4981,4297.0,4296.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756832258926,0.707,4297.0,4296.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756832259318,0.707,4297.0,4296.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832259319,0.4981,4297.0,4296.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832259524,0.2006,4297.0,4296.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756832259923,3.2078,4297.3,4296.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756832260226,0.2006,4297.3,4297.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832260424,4.1018,4297.9,4297.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832260425,4.3993,4297.9,4297.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832260627,3.5053,4297.9,4297.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832261930,0.3116,4297.8,4297.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756832262625,3.2078,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832262626,0.7116,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832262821,0.3116,4297.2,4297.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832263026,0.4,4297.2,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832263325,0.7116,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832263916,0.3116,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832264120,0.3116,4297.3,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832264318,0.23273001,4297.3,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832264516,3.2078,4297.4,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832264919,0.7116,4296.5,4296.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756832265126,0.5156,4296.5,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832265316,3.2078,4297.4,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832265628,0.241,4297.3,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832265825,0.3116,4297.2,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832266022,0.7116,4296.5,4296.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756832266525,0.3116,4297.2,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832266722,0.5496,4297.2,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832266928,0.5156,4296.5,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832267224,0.3116,4297.3,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832267426,0.3116,4297.2,4296.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1756832268229,0.3116,4298.1,4297.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832268426,0.3116,4298.1,4297.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832269127,0.3116,4298.2,4297.4,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756832269432,3.2078,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832269626,0.1168,4298.0,4297.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832269926,0.1168,4298.0,4296.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756832269927,3.2078,4297.6,4296.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756832270127,0.3116,4297.5,4296.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756832270327,3.2078,4297.6,4296.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832270631,0.3116,4297.9,4297.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832270832,0.3116,4297.9,4297.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756832271331,0.3116,4298.4,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832271530,0.57259372,4298.3,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832271730,3.2078,4298.6,4297.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832271731,0.57258022,4298.2,4297.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832271924,0.3116,4298.1,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832272125,3.5194,4298.6,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832272424,0.57281901,4298.5,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832274034,0.3116,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832274333,0.3116,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832274532,0.57281461,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832274728,0.3116,4298.9,4297.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832274928,1.7818612,4300.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832274929,0.57284533,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832275228,0.3116,4299.6,4298.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832275628,0.3116,4299.6,4298.6,0.23260999]
["bitfinex-derivatives","ETHF0:USTF0",1756832275927,0.3116,4299.6,4298.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832276128,0.3116,4299.6,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832276432,0.3116,4299.6,4299.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832276633,3.2078,4300.0,4299.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832276825,3.2078,4300.0,4299.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832277221,3.2078,4300.0,4299.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756832277825,0.3116,4300.1,4299.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756832278036,0.242,4300.4,4299.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756832278331,0.3116,4299.9,4299.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832278532,0.3116,4299.9,4299.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832278733,0.1168,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832279029,0.3116,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832279235,0.1168,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832279933,0.3116,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832280133,0.1168,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832280535,0.3116,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832281638,0.3116,4299.5,4299.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832281934,0.1168,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832282328,3.2078,4299.6,4299.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832283033,0.242,4299.7,4298.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756832283334,0.3116,4299.5,4298.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756832283539,0.3116,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832283832,0.1168,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832284734,0.3116,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832285035,0.3116,4299.2,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832285231,0.3116,4299.2,4298.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832287232,3.2078,4299.1,4298.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832287428,0.3116,4299.0,4298.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832287639,3.2078,4299.1,4298.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832287833,0.3116,4299.0,4298.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756832288030,0.3116,4299.0,4298.2,0.23262999]
["bitfinex-derivatives","ETHF0:USTF0",1756832288641,0.3116,4299.0,4298.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756832289433,0.5156,4298.4,4298.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756832289738,0.4,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832290039,0.7116,4298.1,4298.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756832290237,0.7116,4298.1,4298.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756832290735,0.7116,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832291237,0.7116,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832291437,0.3588,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832291640,0.3184,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832291827,0.3588,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832292032,0.3184,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832292541,0.3184,4298.4,4297.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832292732,0.5221,4297.7,4297.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832292932,0.7356,4297.7,4297.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832294141,0.3184,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832294333,0.3184,4297.6,4297.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756832294334,0.5221,4297.1,4297.0,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756832294838,3.2078,4297.6,4297.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832295030,3.5262,4297.6,4297.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832295228,3.2078,4297.6,4297.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832296249,1.2487959,4299.4,4297.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832296250,0.3184,4298.5,4298.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832296538,0.5604,4299.2,4298.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832296739,0.7356,4299.2,4299.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832296934,0.3184,4299.1,4298.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832297242,0.3184,4299.1,4299.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832297446,3.2078,4299.3,4299.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832297643,3.7299,4299.3,4299.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832297942,3.7299,4299.3,4299.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832298538,3.7299,4299.3,4299.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832298744,3.9434,4299.3,4299.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832299036,3.9434,4299.3,4298.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832299242,3.9434,4299.3,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832299535,3.2078,4299.3,4298.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832299735,3.2078,4299.3,4298.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832299736,0.2037,4298.6,4298.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832300137,0.2037,4298.6,4298.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832300343,0.3184,4299.2,4298.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832300538,0.5604,4299.2,4298.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832300843,0.3184,4299.2,4298.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832301137,0.5221,4298.6,4298.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832301341,0.3184,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832304339,0.4172,4298.0,4297.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756832304543,0.3184,4298.4,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832305145,0.3184,4298.4,4297.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832305342,0.5604,4298.4,4297.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832306838,0.5604,4298.4,4298.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832306839,0.7356,4298.4,4298.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832307041,0.7356,4298.4,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832307242,0.7356,4298.4,4297.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756832307848,0.7356,4298.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832307849,0.2037,4297.4,4297.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756832308145,0.2037,4297.4,4297.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832308548,0.5221,4297.4,4297.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832308752,0.5221,4297.4,4297.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756832309240,0.7356,4297.4,4297.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832309445,0.7356,4297.4,4297.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832309842,0.3184,4297.9,4297.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832310040,0.7356,4297.9,4297.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832310843,0.5221,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832311042,0.3184,4297.9,4297.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832311646,0.5221,4297.9,4297.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832312238,0.5221,4297.9,4297.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832312440,0.4172,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832312636,0.5221,4297.4,4297.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832313038,0.7356,4297.4,4297.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756832315547,0.7356,4297.4,4297.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832315746,0.1286,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832316051,0.5221,4296.9,4296.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832316350,0.3184,4297.4,4296.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832316651,0.2037,4296.9,4296.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832316844,0.5221,4296.9,4296.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1756832317252,0.7356,4296.9,4296.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756832318150,0.7356,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832318452,0.7356,4296.4,4296.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756832319051,0.7356,4296.4,4296.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756832320349,3.2078,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832320561,0.5221,4296.9,4296.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756832321146,0.2991,4297.2,4296.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832321352,0.7186,4297.2,4297.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832322355,0.7186,4297.2,4297.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832322556,0.2991,4297.2,4297.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832322852,0.2991,4297.7,4297.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832323550,3.2078,4297.8,4297.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832323849,0.2991,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832324054,0.5069,4296.9,4296.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832324448,0.2991,4296.9,4296.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832324650,0.5069,4296.9,4296.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756832324847,0.5069,4296.9,4296.8,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832325054,0.7186,4296.9,4296.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756832325354,0.5069,4296.9,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832325752,0.2991,4296.9,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832326055,0.2991,4297.4,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832328252,0.2078,4296.9,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832328457,0.2991,4296.9,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832328661,0.2991,4297.6,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832329561,0.2991,4297.6,4296.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832329562,0.7186,4296.9,4296.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832329760,0.5069,4296.9,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832331059,0.1276,4297.5,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832331258,0.2991,4297.4,4296.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832332060,0.5069,4297.4,4297.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832332355,3.2078,4297.8,4297.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832332560,3.6273,4297.8,4297.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832333255,0.7186,4297.4,4297.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832333462,0.7186,4297.4,4296.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832333660,0.1276,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832333959,0.1276,4297.5,4296.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756832334158,0.1276,4297.5,4296.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832334355,0.2991,4297.4,4296.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832335155,0.5069,4297.4,4297.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832335355,0.2991,4297.7,4297.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832335563,0.2078,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832335757,0.7186,4297.5,4297.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832336152,0.2991,4297.4,4297.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832336357,0.7186,4297.4,4297.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832336565,0.7186,4297.4,4297.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832337465,0.7186,4297.4,4296.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832337963,0.7186,4297.4,4297.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832338164,0.4195,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832338365,0.1276,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832338560,0.2991,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832338961,0.5069,4296.7,4296.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832339357,0.1276,4297.5,4296.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832339558,0.7186,4296.7,4296.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756832339970,0.7186,4296.7,4296.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832340156,0.5069,4297.4,4297.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832340361,1.07949785,4297.4,4297.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832340563,1.29119785,4297.4,4297.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832340762,1.29119785,4297.4,4296.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832340964,0.7186,4296.8,4296.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832341268,0.2991,4297.4,4296.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832341566,0.23271001,4297.7,4296.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832341765,1.29129334,4297.6,4297.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832342463,1.29129334,4297.6,4297.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832342662,1.29129334,4297.5,4297.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756832342863,1.29129334,4297.5,4297.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832343071,1.29129334,4297.5,4297.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832343670,1.29129334,4297.5,4297.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832343868,1.29129334,4297.5,4297.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832344070,0.5069,4297.1,4297.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832344271,0.2991,4297.6,4297.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832344569,0.5069,4297.1,4297.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832345163,3.4488,4297.8,4297.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832345364,0.2078,4297.1,4297.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832345671,0.7186,4297.1,4297.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832346367,0.5069,4296.2,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832346574,0.1276,4297.0,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832346765,0.2991,4296.8,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832346965,0.1276,4297.0,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832347166,0.57306301,4296.9,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832347366,0.87216301,4296.8,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832347568,0.2078,4296.2,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832347865,0.1276,4297.0,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832348073,0.2991,4296.8,4296.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832348266,0.7186,4296.8,4296.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832348873,0.2991,4296.7,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832349080,0.7186,4296.2,4296.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756832349374,0.7186,4296.2,4296.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832349572,0.7186,4296.2,4296.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756832349774,0.7186,4296.2,4296.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756832350374,0.7186,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832350375,0.2991,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832350580,0.5069,4295.7,4295.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756832350771,0.7186,4295.7,4295.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756832351371,0.7186,4295.7,4295.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756832352378,0.5069,4295.7,4295.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756832352576,0.3178,4296.4,4295.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1756832352779,0.1276,4296.5,4295.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756832352979,1.31603592,4296.4,4296.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756832353178,1.31603592,4296.4,4295.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756832353373,0.7422,4296.4,4295.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756832353776,0.7422,4296.4,4296.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756832354078,1.31588104,4296.4,4296.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756832354376,0.2117,4296.4,4296.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832354581,0.7422,4296.4,4296.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832354768,0.7422,4296.4,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832354972,0.4244,4295.8,4295.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756832355176,0.7422,4295.8,4295.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756832356575,0.7422,4295.8,4295.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832356884,0.3178,4296.4,4295.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832357082,0.1218,4296.5,4295.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832357376,0.3178,4296.4,4295.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832357584,0.3178,4296.4,4295.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756832357779,0.5295,4296.4,4296.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756832357977,0.7422,4296.4,4296.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756832360176,0.3178,4296.5,4296.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756832360380,0.5295,4296.5,4296.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832360683,0.7422,4296.5,4296.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832361078,0.5295,4296.5,4296.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832361284,3.2078,4296.6,4296.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756832361782,3.2078,4296.6,4296.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756832362280,3.2078,4297.9,4296.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756832362482,1.48292245,4298.1,4298.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756832362483,0.47512655,4298.1,4298.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1756832362687,0.23412655,4298.1,4298.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756832362879,0.3178,4298.3,4298.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756832363079,0.5295,4298.1,4298.0,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756832363286,0.3178,4297.9,4297.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832363583,0.2117,4297.2,4297.1,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756832363772,0.3178,4297.2,4297.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832364185,0.3178,4297.2,4297.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756832364585,0.3178,4297.2,4297.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832364785,0.5295,4297.2,4297.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832365482,0.7422,4297.2,4297.1,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756832365676,0.7422,4296.7,4296.6,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756832365877,0.7422,4296.7,4296.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832366077,0.3178,4296.7,4296.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832366786,0.5295,4296.7,4296.6,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832368380,0.3178,4296.7,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832368588,0.1218,4297.5,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832369182,0.3178,4297.4,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832369588,0.1218,4297.5,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832369983,0.3178,4297.4,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832370990,0.1218,4297.5,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832371289,0.3178,4297.4,4296.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756832371489,0.5462,4297.5,4297.4,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756832371890,0.5462,4297.5,4297.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832372091,0.3178,4297.4,4297.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832372391,0.7422,4297.4,4297.3,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756832373493,0.3178,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832373689,0.7422,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832374400,0.5295,4296.8,4296.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1756832376002,0.7422,4296.8,4296.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756832377301,0.1218,4297.5,4296.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1756832377494,0.2117,4297.0,4296.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756832377699,0.5295,4297.0,4296.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756832377993,0.864,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832378193,0.3178,4297.0,4296.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756832378392,0.7422,4297.0,4296.9,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756832378588,0.7422,4297.0,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832378589,0.864,4297.0,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832378990,0.864,4296.5,4296.4,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756832379193,0.864,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832381492,0.864,4296.5,4296.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756832381493,0.7422,4296.5,4296.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756832381695,0.3178,4296.5,4296.4,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756832382400,0.3178,4296.5,4296.4,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756832382908,0.52,4296.5,4296.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756832384006,0.3178,4296.5,4296.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756832384702,0.52,4296.5,4296.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756832384907,0.8462,4296.5,4296.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756832385108,0.8462,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832385501,0.8462,4296.5,4296.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756832387208,0.8462,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832387808,0.8462,4296.5,4296.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756832388007,0.8462,4296.5,4296.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756832388204,3.26801308,4296.4,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832388512,0.2972,4296.3,4296.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832389305,3.02701308,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832389509,3.32421308,4296.1,4295.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832389708,0.2972,4296.0,4295.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832390303,2.13425308,4295.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832390503,2.13425308,4295.7,4295.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832390705,2.13425308,4295.7,4295.6,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1756832390901,0.1218,4297.0,4295.6,3.86779]
["bitfinex-derivatives","ETHF0:USTF0",1756832390902,0.2972,4296.9,4295.6,7.68159]
["bitfinex-derivatives","ETHF0:USTF0",1756832391105,0.23278,4296.7,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832391413,0.2972,4296.6,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832391708,0.1218,4297.0,4296.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832391709,0.2972,4296.9,4296.3,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1756832391912,0.35458,4297.0,4296.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756832392108,0.2972,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832392304,0.2972,4297.1,4296.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832392701,0.2972,4297.4,4296.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832392906,0.2972,4297.0,4296.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832393409,0.2972,4296.7,4296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832393611,0.2972,4296.7,4296.6,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756832394206,0.4056,4296.7,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832394407,0.7028,4296.7,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832397809,0.1228,4297.0,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832398119,0.2972,4296.9,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832398318,0.2972,4297.1,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832398513,0.4994,4297.1,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832398714,0.2022,4297.1,4296.6,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1756832398914,0.1218,4297.5,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832399210,0.2972,4297.0,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832399419,0.2972,4297.1,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832399609,0.2972,4297.4,4296.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832399919,0.1218,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832400115,0.2972,4297.4,4297.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1756832400421,0.2972,4297.7,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832400618,0.2972,4297.8,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832400916,0.4994,4297.4,4297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832401117,0.7028,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832401306,0.2972,4297.1,4297.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832401513,3.2078,4298.4,4297.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1756832401713,0.2972,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832402019,0.2022,4298.3,4297.9,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1756832402211,0.2972,4298.2,4297.9,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1756832402413,0.2972,4298.3,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832402618,0.4994,4298.3,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832402815,0.2022,4298.3,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832403017,3.2078,4298.9,4297.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832403220,0.2972,4298.2,4297.9,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1756832403418,0.2972,4299.4,4298.0,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1756832403622,0.1228,4300.5,4299.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756832403920,0.1228,4300.5,4300.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756832404122,0.23278,4300.3,4300.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756832404517,0.23278,4300.3,4299.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832404518,0.4056,4299.7,4299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832404725,0.1228,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832404923,0.1228,4299.5,4297.6,2.08652728]
["bitfinex-derivatives","ETHF0:USTF0",1756832404924,0.1228,4299.0,4297.6,2.08652728]
["bitfinex-derivatives","ETHF0:USTF0",1756832405118,0.23278,4297.8,4297.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832405325,3.2078,4298.4,4297.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832405516,0.23278,4297.7,4297.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832405714,3.2078,4298.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832405921,0.2972,4298.8,4297.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832406119,3.4478,4299.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832406320,0.1228,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832406521,0.2972,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832406833,0.2972,4299.4,4298.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832407026,0.23278,4298.8,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832407227,0.42,4299.0,4298.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832407426,0.1228,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832407724,0.2972,4298.2,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832407929,0.52998,4297.9,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832408331,0.2972,4297.9,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832408630,0.1228,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832408822,0.2972,4298.4,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832409022,0.23278,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832409322,0.52998,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832409525,0.1228,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832409725,0.2972,4298.0,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832409929,0.23278,4298.1,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832410128,0.1228,4298.5,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832410425,0.2972,4298.0,4297.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832410625,0.23278,4298.2,4297.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756832410920,0.2972,4298.1,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832411129,0.23278,4298.2,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832411424,0.3041,4298.1,4297.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832411730,0.3041,4298.5,4297.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832411930,0.3041,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832412224,0.1228,4300.0,4298.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832412225,0.3041,4299.9,4298.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832412422,0.23278,4299.6,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832412618,0.1228,4300.0,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832412823,0.1228,4300.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832413029,0.3041,4299.4,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832413626,0.23278,4298.8,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832413824,3.2078,4299.5,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832414025,0.23278,4299.3,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832414335,0.23278,4299.3,4298.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756832414534,0.3041,4299.4,4298.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756832414833,0.3041,4299.9,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832415129,0.23278,4299.5,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832415520,0.3041,4299.6,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832415723,3.3306,4300.0,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832415724,0.3041,4299.4,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832415923,0.3041,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832416228,0.23278,4298.9,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832416421,0.1206,4299.5,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832416422,0.3041,4298.8,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832416622,0.23278,4299.2,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832416822,0.3041,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832417029,0.3041,4299.9,4298.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756832417230,0.23278,4299.2,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832417525,0.23278,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832417728,0.1206,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832418034,0.23278,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832418229,0.3041,4298.9,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832418427,0.23278,4298.4,4298.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832418628,0.3041,4299.4,4298.2,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1756832418825,0.3041,4299.4,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832419025,0.3041,4299.4,4298.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832419228,0.3041,4299.4,4299.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832419520,3.2078,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832419725,0.23278,4299.5,4299.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832420026,0.53688,4299.5,4299.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832420324,0.3041,4300.1,4299.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756832420727,0.3041,4299.5,4299.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832420923,0.3041,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832420924,0.1206,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832421124,0.3041,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832421326,0.3041,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832421524,0.3041,4299.4,4298.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832421840,0.3041,4299.4,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832422333,0.23278,4299.3,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832423033,0.23278,4299.1,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832423334,0.136,4300.3,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832423335,0.23278,4299.3,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832423730,0.3041,4299.2,4298.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832424425,0.3041,4299.4,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832424626,0.23278,4298.9,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832424932,0.3041,4298.8,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832425231,0.3041,4299.6,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832425528,0.23278,4299.5,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832425734,0.3041,4299.3,4298.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832426030,0.23278,4299.5,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832426230,0.23278,4299.5,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832426433,3.2078,4300.3,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832426622,0.23278,4299.7,4299.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832427026,0.23278,4299.7,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832427629,0.3041,4299.6,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832427831,0.23278,4299.7,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832428033,0.3041,4299.6,4299.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832428636,0.3041,4300.2,4299.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832429133,0.3041,4300.7,4299.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832429339,0.23278,4300.6,4299.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832429637,0.23278,4300.6,4300.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832429833,0.3041,4300.7,4300.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832430030,0.23278,4300.5,4299.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832430635,0.3041,4301.2,4300.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832430832,0.23278,4301.1,4300.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832431229,0.3041,4301.2,4300.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832431431,0.3041,4301.7,4300.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832431633,0.3041,4301.4,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832431824,0.3041,4301.7,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832432026,0.3041,4301.3,4301.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832432230,0.23278,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832432434,0.3041,4301.2,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832433131,0.3041,4301.7,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832433337,0.3041,4301.7,4300.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832433633,0.23278,4301.2,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832433832,0.23278,4301.3,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832434038,0.3041,4301.8,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832434432,0.23278,4301.7,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832434834,0.23278,4301.6,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832435035,0.3041,4301.8,4301.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832435343,0.3041,4302.7,4301.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832435541,0.3041,4302.7,4302.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832435731,0.23278,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832435934,0.3041,4302.3,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832436530,0.3041,4302.3,4301.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832436735,0.3041,4302.3,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832436941,0.3041,4302.7,4302.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832437139,0.3041,4302.7,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832437438,0.23278,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832437642,0.3041,4302.4,4302.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756832437841,0.3041,4302.7,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832438141,0.3041,4302.7,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832438539,0.23278,4302.3,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832438739,0.53688,4302.3,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832439343,0.3041,4302.2,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832439537,0.3041,4302.7,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832439739,0.53688,4302.1,4302.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756832439939,0.53688,4302.1,4302.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832441336,0.96028,4302.1,4302.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756832442343,0.96028,4302.1,4302.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756832443536,0.97048,4302.1,4302.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756832444547,0.97048,4302.1,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832444738,0.7377,4301.5,4301.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756832444941,0.3097,4301.7,4301.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756832445250,0.44688,4301.8,4301.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832445547,0.5238,4301.8,4301.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832445844,0.1277,4302.5,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832445845,0.3097,4301.7,4301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832446047,0.54248,4301.8,4301.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832446247,0.66078,4301.8,4301.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756832446540,0.66078,4301.8,4301.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756832446541,0.7377,4301.8,4301.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756832446746,0.3097,4302.4,4301.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832446941,0.75658,4301.9,4301.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832447141,0.3097,4302.4,4301.8,0.94753999]
["bitfinex-derivatives","ETHF0:USTF0",1756832447537,0.3097,4301.8,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832447743,0.7377,4301.8,4301.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756832448043,0.7377,4301.7,4301.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756832448346,0.7377,4301.7,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832448745,0.7377,4301.7,4301.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832448944,0.3097,4301.7,4301.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832449142,0.5238,4301.7,4301.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832449643,0.3097,4302.4,4301.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832449951,0.54248,4302.0,4301.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832450149,0.75658,4302.0,4301.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832450551,3.2078,4302.8,4301.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832450854,0.3097,4302.7,4302.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756832451047,0.3097,4302.7,4302.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832451248,0.894,4304.4,4302.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832451249,3.2078,4303.3,4302.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832451455,3.2078,4303.9,4303.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756832451641,0.1277,4304.5,4303.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832451849,0.3097,4304.2,4303.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832452147,0.52594806,4303.8,4303.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756832452546,0.73984806,4303.8,4303.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756832452844,0.97262806,4303.8,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832453045,0.73984806,4303.8,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832453249,0.3097,4303.7,4303.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832453448,0.66078,4303.5,4303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832453654,0.7377,4303.2,4303.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756832453847,0.7377,4303.2,4303.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832454150,0.5238,4302.6,4302.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756832454453,0.7377,4302.6,4302.5,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756832454951,0.7377,4302.6,4302.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756832455744,0.97048,4302.6,4302.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832456546,0.7377,4302.5,4302.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832456844,0.97048,4302.5,4302.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832457149,0.97048,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832457150,0.7377,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832457348,0.8654,4302.0,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832457556,1.09818,4302.0,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832458457,0.97048,4302.0,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832458750,0.97048,4302.0,4301.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756832458943,0.97048,4302.0,4301.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832460250,0.97048,4302.0,4301.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756832460251,1.09818,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832460450,0.7377,4301.6,4301.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756832460652,0.7377,4301.6,4301.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832460958,0.5238,4301.6,4301.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756832461556,0.428,4301.6,4301.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832461759,0.1277,4302.0,4300.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756832461760,0.3097,4301.0,4300.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1756832461953,3.2078,4301.8,4300.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832462158,0.1277,4302.0,4300.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832462159,0.7377,4301.7,4301.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756832462659,0.7377,4301.7,4301.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832462859,0.5238,4301.3,4301.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756832463360,0.428,4301.3,4301.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832463561,0.5238,4301.2,4301.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756832463762,3.3355,4302.5,4301.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832464055,3.2078,4303.6,4302.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756832464256,0.23278,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832464456,0.3097,4303.4,4302.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832464660,0.23278,4303.1,4302.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832464856,0.3097,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832465052,0.3097,4303.4,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832465257,0.54248,4302.7,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832465757,3.2078,4303.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832465959,0.54248,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832466959,3.2078,4303.6,4302.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1756832467261,0.3097,4302.8,4302.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832467465,0.23278,4302.9,4302.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832467657,0.23278,4302.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832467956,0.3097,4302.8,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832468151,0.3097,4303.5,4302.7,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756832468358,0.3097,4303.4,4303.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832468556,3.2078,4303.6,4302.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832468557,0.3097,4303.5,4302.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832468751,0.1277,4303.5,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832468953,0.23278,4302.9,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832469252,3.2078,4303.6,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832469253,0.23278,4303.0,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832469450,0.3097,4303.4,4302.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832469650,0.23278,4303.3,4302.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832470156,0.3097,4303.4,4302.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832470355,0.3097,4303.4,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832470356,0.3097,4303.3,4303.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756832470560,0.3097,4303.3,4303.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832471062,0.54248,4303.3,4303.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832471363,0.2926,4303.2,4303.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832471562,0.1191,4303.5,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832471863,0.2926,4303.4,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832472060,0.1191,4303.5,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832472061,0.52538,4302.9,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832472265,0.2926,4302.9,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832473459,0.2926,4303.5,4302.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832473758,0.2926,4303.1,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832473956,0.52538,4303.3,4302.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832474157,0.23278,4303.3,4302.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756832474371,0.2926,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832474572,0.52538,4303.3,4303.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832474770,0.52538,4303.3,4303.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832474965,0.00214806,4303.8,4303.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832475165,0.00214806,4303.8,4303.2,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1756832475363,0.52752806,4303.8,4303.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832475561,0.52752806,4303.8,4303.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832475770,0.2926,4303.7,4303.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832475966,0.2926,4303.7,4303.3,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1756832476163,0.00214806,4303.8,4303.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832476366,0.00214806,4303.8,4303.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832476961,0.00214806,4303.8,4303.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832477374,0.00214806,4303.8,4303.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832477572,0.29474806,4303.8,4303.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832477873,0.29474806,4303.8,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832478075,0.00214806,4303.8,4303.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832478672,0.00214806,4303.8,4303.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832478868,0.49334806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832479271,0.70524806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832479470,0.49334806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832479672,0.70524806,4303.8,4303.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756832479977,0.49334806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832480165,0.00214806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832480476,0.29474806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832480775,0.00214806,4303.8,4303.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832480969,0.2926,4303.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832481173,0.2926,4303.6,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832481374,0.4912,4303.2,4303.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756832481574,0.4912,4303.2,4302.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756832481575,0.1986,4302.6,4302.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756832481775,0.4912,4302.6,4302.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756832481980,0.4912,4302.6,4302.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756832482474,0.7031,4303.4,4302.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832482679,0.1986,4302.9,4302.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756832482981,0.72398,4302.9,4302.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756832483276,0.2926,4302.9,4302.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756832483472,3.2078,4303.7,4302.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832483674,0.52538,4302.9,4302.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832484169,0.4912,4302.9,4302.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756832484375,0.7031,4302.9,4302.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756832484574,0.7031,4302.9,4302.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756832484775,0.7031,4302.9,4302.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756832484975,0.4105,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832485182,0.52538,4302.3,4301.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832485369,0.23278,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832485573,0.2926,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832485776,0.2926,4302.2,4302.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832486180,0.1191,4303.0,4301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832486474,0.1191,4303.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832486475,0.1191,4302.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832486683,0.2926,4301.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832486876,0.2926,4301.7,4301.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832486877,0.52538,4301.7,4301.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832487176,0.2926,4301.7,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832487378,0.2926,4301.9,4301.1,33.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756832487578,0.23278,4301.5,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832487974,0.2926,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832488375,0.1191,4302.0,4301.1,33.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756832488376,0.2926,4301.9,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832488575,0.2926,4301.4,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832488771,0.4912,4301.4,4301.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756832488982,0.4912,4301.4,4301.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756832489182,0.4912,4301.4,4301.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832489577,0.2926,4301.9,4301.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756832489776,3.2078,4302.1,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832489978,0.23278,4301.6,4301.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756832490183,0.3591,4303.0,4301.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832490184,0.2926,4302.4,4301.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832490380,0.2926,4302.4,4301.1,33.8868]
["bitfinex-derivatives","ETHF0:USTF0",1756832490381,0.2926,4303.0,4302.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832490686,0.2926,4303.0,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832490687,0.4117,4302.5,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832490984,0.2926,4301.9,4301.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832491177,0.23278,4301.7,4301.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832491477,0.2926,4301.9,4301.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832491880,0.52538,4301.6,4301.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832492076,0.23278,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832492285,3.2078,4302.2,4301.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832492477,0.23278,4301.5,4301.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832492683,0.2926,4301.4,4301.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832492980,0.2926,4301.4,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832493182,0.2926,4301.4,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832493381,3.2078,4302.2,4301.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832493577,0.2926,4301.5,4301.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832493778,0.23278,4301.7,4301.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832493987,0.23278,4301.7,4301.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832494182,1.2487959,4304.9,4301.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832494183,0.2926,4302.4,4301.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832494389,0.23278,4302.4,4301.9,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756832494583,3.5004,4302.8,4302.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832494883,0.2926,4302.7,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832495079,3.2078,4302.8,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832495080,0.2926,4302.3,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832495281,0.23278,4302.7,4302.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832495685,3.5004,4302.8,4302.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832495882,0.23278,4302.7,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832496083,0.23278,4302.5,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832496390,0.23278,4302.5,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832496591,0.2926,4302.9,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832496884,0.2926,4302.4,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832497384,0.2926,4302.9,4302.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832497582,0.1191,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832497783,0.52538,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832497991,0.2926,4302.6,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832498287,0.2926,4302.6,4302.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832498589,0.2926,4302.6,4302.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832498783,3.2078,4303.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832498982,0.23278,4302.7,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832499182,0.52538,4302.7,4302.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756832499484,0.2926,4302.7,4302.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756832499690,0.2926,4303.3,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832499882,0.14714806,4303.8,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832499883,0.2926,4302.4,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832500086,0.2926,4302.3,4302.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832500286,0.1191,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832500487,0.2926,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832500787,0.2926,4302.0,4301.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832500982,0.2926,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832500983,0.64838,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832502187,0.2926,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832502390,3.2078,4302.9,4301.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756832502391,0.3105,4302.8,4301.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756832502692,0.3105,4302.6,4302.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832502892,0.23278,4302.4,4302.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832503282,0.3105,4302.3,4302.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832503484,3.5183,4302.9,4302.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832503685,0.3105,4302.9,4302.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832503886,0.23278,4302.6,4302.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832504295,0.3105,4303.4,4302.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832504494,0.23278,4302.6,4302.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832504689,0.3105,4303.4,4302.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832504990,0.23278,4303.0,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832505192,0.54328,4303.0,4302.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832505486,0.4335,4303.0,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832505689,0.23278,4302.7,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832505890,0.54328,4302.7,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832506188,3.2078,4303.1,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832506390,0.23278,4303.0,4302.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832506997,0.3105,4302.9,4302.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832507499,0.3105,4303.4,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832507683,0.23278,4303.0,4302.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832508190,0.23278,4303.0,4302.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832508389,0.23278,4303.0,4302.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832508594,0.3105,4302.9,4302.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832508893,0.3105,4303.9,4302.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756832509099,0.3105,4303.9,4303.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832509294,0.24,4305.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832509295,0.3105,4303.7,4303.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756832509593,0.3105,4303.7,4303.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832509799,0.3105,4303.7,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832509994,3.2078,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832510199,0.3105,4303.7,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832510495,0.123,4304.0,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832510694,0.54328,4303.6,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832511090,0.23278,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832511292,0.123,4304.0,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832511492,0.3105,4303.7,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832511696,0.123,4303.5,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832511899,0.66628,4303.5,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832512102,0.54328,4303.5,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832512798,0.3105,4303.5,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832513099,0.54328,4303.5,4303.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832513799,0.54328,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832513996,0.66628,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832514897,0.54328,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832515095,0.3105,4303.7,4303.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832515297,0.23278,4303.6,4303.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832515498,0.23278,4303.6,4303.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832515499,0.54328,4303.6,4303.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832515997,0.23278,4303.6,4303.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832516304,3.2078,4304.1,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832516507,3.2078,4304.1,4303.6,0.53875999]
["bitfinex-derivatives","ETHF0:USTF0",1756832516694,3.2078,4304.1,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832516898,0.3105,4304.3,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832517099,3.2078,4305.1,4303.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832517297,0.3105,4304.8,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832517504,0.3105,4305.2,4304.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832517797,3.2078,4305.6,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832517999,0.23278,4305.1,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832518406,3.5183,4305.6,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832518602,0.23278,4305.3,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832518798,0.3105,4305.2,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832519003,0.3105,4305.2,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832519203,0.3105,4305.5,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832519403,0.23278,4305.3,4304.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832520106,0.54328,4305.3,4304.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832520302,0.23278,4305.2,4304.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832520610,0.3105,4304.7,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832520801,0.123,4305.5,4304.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832520802,0.3105,4305.2,4304.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832521306,0.123,4305.5,4304.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832521307,0.3105,4305.4,4304.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832521501,0.23278,4304.6,4304.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832521701,0.54328,4304.6,4304.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832521903,0.3105,4305.4,4304.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832522201,0.3105,4304.6,4304.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832522401,0.23278,4304.7,4304.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832522607,0.123,4305.5,4304.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832522907,0.54328,4304.7,4304.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832523406,0.3105,4304.7,4304.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832523605,0.3105,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832523804,0.4335,4305.0,4304.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832523998,0.3105,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832524196,3.3308,4304.5,4303.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832524398,0.54328,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832524908,0.3105,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832525705,0.3105,4303.9,4303.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756832525904,0.3105,4303.9,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832526304,0.23278,4303.8,4303.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756832526504,0.3105,4304.4,4303.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756832526705,0.123,4305.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832526906,0.123,4305.0,4302.8,30.681]
["bitfinex-derivatives","ETHF0:USTF0",1756832526907,0.23278,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832527202,0.23278,4303.6,4303.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832527404,0.54328,4303.6,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832527608,0.3105,4303.6,4303.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756832527808,3.2078,4304.4,4303.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756832527809,0.3105,4304.3,4303.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756832528010,0.54328,4303.6,4303.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756832528207,0.23278,4303.8,4303.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832528407,0.3105,4304.1,4303.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832528408,0.3105,4304.1,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832528713,0.23278,4303.9,4303.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832529008,0.3105,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832529206,0.3105,4304.0,4303.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832529408,0.23278,4304.1,4303.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832529717,0.3105,4304.0,4303.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756832530007,0.3105,4304.0,4303.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832530209,0.3105,4304.0,4303.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756832530707,0.23278,4304.0,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832530905,0.123,4304.5,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832530906,0.23278,4303.8,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832531212,0.74028,4303.8,4303.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756832531412,0.93918,4303.8,4303.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756832531616,0.93918,4303.8,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832532413,0.93918,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832532414,0.8286,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832532725,0.66688,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832534407,0.54468,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832534608,3.2078,4304.4,4303.4,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756832534810,0.3119,4304.2,4303.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832535121,0.54468,4304.0,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832535505,0.23278,4304.0,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832535709,0.54468,4304.0,4303.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832536010,3.2078,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832536211,0.3119,4304.7,4304.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832536512,0.3119,4304.4,4304.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832536713,0.54468,4304.3,4304.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832536908,0.23278,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832537115,0.54468,4304.1,4304.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832537311,3.5197,4304.9,4304.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832537511,0.57641437,4304.8,4304.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832537708,0.54468,4304.7,4304.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832537913,0.3119,4304.3,4304.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832538622,0.23278,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832538817,0.1222,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832539011,0.1222,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832539012,0.35498,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832539321,0.57659525,4303.9,4303.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832539526,0.23278,4304.2,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832539822,0.3119,4303.8,4303.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832540008,3.2078,4304.5,4303.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832540212,2.0813265,4309.5,4304.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832540213,0.3119,4305.2,4304.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832540510,0.23278,4305.3,4304.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832540709,0.54468,4305.3,4304.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832541311,0.54468,4305.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832541516,0.3119,4305.2,4305.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1756832541718,0.3119,4305.2,4305.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832542023,0.3119,4305.9,4305.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832542321,0.3119,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832542520,0.3119,4305.5,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832542819,3.2078,4306.2,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832543024,0.3119,4306.1,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832543224,0.23278,4306.0,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832543422,0.23278,4306.0,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832543617,0.54468,4306.0,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832543818,0.23278,4305.9,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832544026,0.23278,4305.9,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832544216,0.3119,4306.0,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832544217,0.3119,4306.1,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832544419,0.23278,4305.9,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832544623,0.3119,4305.8,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832545122,0.3119,4305.8,4305.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832545717,0.3119,4305.8,4305.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832545917,0.3119,4306.1,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832546116,0.54468,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832546618,0.3119,4305.7,4305.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756832546822,3.2078,4306.2,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832547016,0.23278,4305.7,4305.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832547217,0.23278,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832547218,0.3119,4305.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832547419,3.2078,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832547725,0.3119,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548023,0.54468,4305.0,4304.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832548219,0.54468,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548414,0.66688,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548614,0.66688,4305.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548615,0.3119,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548920,0.1222,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832548921,0.54468,4304.1,4303.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832549315,0.3119,4304.1,4303.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832549514,0.3119,4304.4,4303.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832549920,0.23278,4304.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832550221,0.54468,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832550421,0.3119,4303.7,4303.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756832550621,0.3119,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832551718,0.3119,4304.4,4303.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756832551919,0.23278,4303.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832552127,0.54468,4303.8,4303.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832552329,0.23278,4303.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832552526,0.3119,4303.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832553330,0.3119,4304.4,4303.6,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756832553523,0.23278,4303.8,4303.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832553720,0.54468,4303.8,4303.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832553925,0.3119,4304.5,4303.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832554124,0.54468,4304.2,4303.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832554321,0.54468,4304.2,4303.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832554530,0.23278,4304.2,4304.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832554731,0.54468,4304.2,4304.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832555119,0.3119,4304.2,4304.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832555627,0.3119,4304.5,4303.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832555930,0.3119,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832555931,0.23278,4304.2,4303.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832556128,0.3119,4304.6,4304.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832556427,2.8105,4305.2,4304.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756832556727,2.8105,4305.2,4304.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756832556926,2.8105,4305.2,4304.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756832557125,0.3119,4305.1,4304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832557326,0.3119,4304.8,4304.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832557522,0.3119,4304.8,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832557832,0.1222,4305.0,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832558024,0.54468,4304.8,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832558219,0.3119,4304.8,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832558431,0.3119,4304.8,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832560528,0.3119,4305.4,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832560741,0.3119,4305.1,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832561027,0.23278,4305.2,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832561229,0.3184,4305.6,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832561430,0.3184,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832561625,0.3184,4305.7,4305.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832561933,0.1222,4306.0,4305.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832562132,0.3184,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832563136,0.1222,4306.0,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832563336,0.3184,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832563829,0.1173,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832564023,0.3184,4305.7,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832565128,0.3184,4305.9,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832565332,0.1222,4307.0,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832565333,0.3184,4306.8,4305.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832565643,0.3184,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832565938,0.3184,4306.9,4306.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832566137,0.55118,4306.9,4306.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756832566433,0.55118,4306.9,4305.4,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756832566434,0.3184,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832566626,3.2078,4307.7,4306.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832566627,0.23278,4307.1,4306.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832566827,3.2078,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832567024,0.3184,4306.9,4306.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832567228,0.23278,4307.0,4306.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832567424,3.5262,4307.7,4306.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832567627,3.5262,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832567628,3.2078,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832567830,0.3184,4307.4,4307.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832568637,0.17,4308.9,4307.3,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1756832568835,0.3184,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832569036,0.3184,4308.4,4308.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756832569640,0.3184,4308.4,4308.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832569940,0.3184,4308.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832570232,0.55118,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832570432,0.3184,4308.3,4308.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832570939,0.55118,4308.3,4308.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832571333,0.55118,4308.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832571939,0.3184,4307.9,4307.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832574237,4.0,4307.9,4307.1,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756832574437,0.55118,4307.2,4307.1,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756832574636,0.55118,4307.2,4307.1,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756832574841,0.3184,4307.2,4307.1,30.908]
["bitfinex-derivatives","ETHF0:USTF0",1756832575929,0.3184,4307.2,4307.1,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1756832576139,0.3184,4307.4,4307.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832576334,0.23278,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832576537,0.4357,4307.0,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832576739,3.6435,4307.0,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832576936,0.23278,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832577137,0.3184,4306.2,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832577641,0.3184,4306.1,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832578542,0.1173,4306.5,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832578742,0.55118,4306.1,4306.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832578944,0.55118,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832579139,0.55118,4306.1,4306.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832580447,0.55118,4306.1,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832582038,0.3184,4306.9,4306.0,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832582238,0.23278,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832582440,0.55118,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832582646,0.3184,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832582945,0.3184,4306.6,4306.0,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1756832583154,0.1173,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832583347,0.3184,4306.7,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832583536,0.1173,4307.0,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832583738,0.1173,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832583947,0.3184,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832584134,0.3184,4305.9,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832584341,0.3184,4306.4,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832584544,0.1173,4306.5,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832584746,0.23278,4306.1,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832584945,0.1173,4306.5,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832585141,0.3184,4306.5,4305.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756832585340,0.3184,4306.5,4305.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756832585541,0.3184,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832585841,0.3184,4306.4,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832586342,0.1173,4306.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832586644,0.4357,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832586844,0.3184,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832587147,0.1173,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832587350,0.55118,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832587545,0.55118,4304.9,4304.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832587846,0.3184,4304.9,4304.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832588042,0.3184,4305.6,4304.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756832588250,0.3184,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832588543,0.3184,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832588749,0.4357,4306.5,4305.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832588938,0.3184,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832589141,0.3184,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832589341,0.23278,4307.7,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832589836,0.3184,4307.6,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832590239,0.3184,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832590440,0.4357,4307.5,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832590636,0.55118,4307.5,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832590937,0.55118,4307.5,4305.9,30.658]
["bitfinex-derivatives","ETHF0:USTF0",1756832590938,0.4357,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832591139,0.4357,4307.5,4306.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832591334,0.4357,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832591335,0.3152,4307.3,4307.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832591745,0.1173,4307.5,4307.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832591945,0.3152,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832592138,0.1173,4307.5,4306.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832592340,0.3152,4307.6,4306.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832592644,0.3152,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832592946,0.3152,4308.0,4307.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832593341,3.3778,4308.9,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832593639,0.4852,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832593836,0.54798,4308.7,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832594034,0.23278,4308.7,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832594239,0.3152,4308.6,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832594449,0.23278,4308.7,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832594648,0.67648,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832594950,0.3152,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832595244,0.3152,4308.8,4308.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832595440,0.17,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832595640,0.23278,4308.8,4308.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832595837,0.3152,4308.8,4308.4,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1756832596142,0.17,4308.9,4308.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756832596334,0.1285,4310.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832596540,0.3152,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832596740,0.1285,4309.5,4309.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832597046,0.3152,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832597241,0.1285,4309.0,4308.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756832597444,0.23278,4308.7,4308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832597642,0.54798,4308.7,4308.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756832597844,0.1285,4309.0,4308.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832598040,0.54798,4308.7,4308.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832598248,0.3152,4308.6,4308.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832598644,0.3152,4307.9,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832598845,0.3152,4307.9,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832599145,3.3363,4308.5,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832599341,0.54798,4308.4,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832599545,0.54798,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832599546,0.23278,4308.4,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832599850,0.1285,4308.5,4308.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832600040,0.4437,4309.0,4308.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832600352,0.23278,4308.9,4308.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832600846,0.1285,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832600847,0.54798,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832601148,0.3152,4308.9,4308.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832601354,0.3152,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832601544,0.3152,4308.4,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832601545,0.3152,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832601950,0.3152,4307.9,4307.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832603352,0.3152,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832603553,0.3152,4307.9,4307.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832603746,0.3152,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832603944,0.3152,4307.9,4307.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832604346,0.3152,4308.9,4307.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756832604553,0.3152,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832604746,0.3152,4308.9,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832604945,0.1285,4309.0,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832605146,0.23278,4308.8,4308.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832605348,0.3152,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832605546,0.3152,4308.7,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832605844,0.3152,4309.4,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832606044,0.23278,4308.8,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832606241,0.3152,4308.7,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832606642,0.1285,4309.0,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832606844,0.54798,4308.7,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832607251,0.3152,4308.7,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832607551,0.3152,4308.9,4308.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832607854,0.1285,4310.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832607855,0.1285,4310.0,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832608051,0.3152,4309.0,4308.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832608447,0.3152,4308.9,4308.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832608848,0.1285,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832609049,0.1285,4309.0,4308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832609050,0.3152,4308.9,4308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832609250,0.1285,4309.0,4308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832609653,0.54798,4308.8,4308.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832610151,0.3152,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832610356,0.4437,4308.5,4308.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832610552,0.54798,4308.2,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832610750,0.3152,4308.4,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832610955,0.1285,4308.5,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832610956,0.54798,4308.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832611258,0.54798,4308.1,4308.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832611957,0.54798,4308.1,4308.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756832612458,0.54798,4308.1,4308.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832613058,0.54798,4308.1,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832613255,0.1285,4308.0,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832613461,0.1285,4308.0,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832613657,0.3152,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832613860,0.54798,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832614054,0.3152,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832614857,0.3152,4307.9,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832615058,0.3152,4307.9,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832615753,0.1285,4309.0,4308.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756832615962,0.3152,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832616548,4.3152,4308.9,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832616750,0.1285,4309.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832616751,0.1285,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832616952,0.36128,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832617457,0.67648,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832617660,0.3152,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832617848,0.1285,4308.5,4307.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832618055,0.23278,4308.1,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832618353,0.23278,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832618553,0.54798,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832618754,0.3152,4307.9,4307.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832619750,0.3152,4308.4,4307.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832619962,0.54798,4308.4,4307.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832620158,0.1285,4308.5,4307.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832620359,0.1285,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832620559,0.3152,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832620857,0.3152,4308.4,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832621363,0.52738,4308.2,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832621655,0.1285,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832621656,0.121,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832621860,0.4156,4308.0,4307.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832622364,0.64838,4308.0,4307.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832623167,0.2946,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832623363,0.52738,4307.9,4307.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832623564,0.2946,4307.9,4307.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832623765,0.2946,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832623967,0.2946,4307.9,4307.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832624463,0.2946,4307.9,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832624669,0.2946,4307.8,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832624859,0.52738,4307.8,4307.7,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1756832625558,0.1285,4308.5,4307.7,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1756832625765,0.57013845,4308.4,4307.7,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1756832625966,0.23278,4308.0,4307.7,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1756832626167,0.2946,4308.4,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832626367,0.52738,4307.8,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832626669,0.52738,4307.8,4307.7,30.899]
["bitfinex-derivatives","ETHF0:USTF0",1756832626863,0.2946,4307.8,4307.7,30.653]
["bitfinex-derivatives","ETHF0:USTF0",1756832627069,0.52738,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832627271,0.2946,4308.4,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832627472,0.23278,4307.9,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832627676,0.23278,4307.9,4307.2,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1756832627677,0.2946,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832627966,0.23278,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832628173,0.52738,4307.3,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832628579,0.2946,4307.3,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832628779,0.121,4308.0,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832628977,0.2946,4307.5,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832629376,0.4156,4308.0,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832629577,0.23278,4307.7,4307.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832629973,0.23278,4307.7,4307.3,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756832630168,0.2946,4308.4,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832630378,0.2946,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832630578,0.2946,4308.2,4307.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832630973,0.2946,4308.2,4307.9,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1756832631174,0.2946,4308.9,4307.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832631482,0.23278,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832631779,0.23278,4308.8,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832632379,0.23278,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832632380,0.2946,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832632583,0.2946,4308.9,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832632773,0.2946,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832632969,0.2946,4308.9,4308.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832633169,0.121,4309.0,4308.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832633380,0.2946,4308.9,4308.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832633585,0.2946,4308.9,4308.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832633882,0.121,4309.0,4308.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832634080,0.121,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832634478,0.2946,4308.9,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832634677,0.121,4309.0,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832634874,0.52738,4308.7,4308.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832635077,0.2946,4308.6,4308.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832635274,0.23278,4308.6,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832635482,0.2946,4308.4,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832635688,0.2946,4308.4,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832635985,0.121,4308.0,4307.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832636185,0.2946,4307.6,4307.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832636380,0.2946,4307.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832636588,0.121,4307.5,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832636786,0.4156,4307.5,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832637086,0.64838,4307.5,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832637786,0.2946,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832637983,0.52738,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832638287,0.2946,4307.4,4307.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832638586,0.2946,4307.4,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832638786,0.121,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832639088,0.52738,4306.2,4306.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832639279,0.121,4307.0,4306.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832639280,0.23278,4306.6,4306.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832639586,0.121,4307.0,4306.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832639787,0.2946,4306.9,4306.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832639979,0.23278,4306.8,4306.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832640281,3.2078,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832640282,0.2946,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832640486,0.2946,4307.3,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832640688,0.2946,4306.9,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832640888,0.23278,4307.1,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832641089,0.2946,4307.1,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832641387,0.2946,4307.3,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832641577,3.2078,4307.4,4306.9,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756832641783,3.2078,4307.4,4307.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832642088,0.2946,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832642290,0.2946,4307.8,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832642479,3.2078,4308.3,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832642782,0.2946,4307.9,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832642991,0.2946,4307.4,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832643287,0.2946,4307.4,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832643481,0.23278,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832643688,0.52738,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832643887,0.52738,4307.3,4307.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756832643888,0.2946,4307.3,4307.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756832644278,0.2946,4307.3,4307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832644484,0.2946,4307.3,4307.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756832644682,0.2946,4308.4,4307.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756832644885,0.2946,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832645089,0.52738,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832645285,0.23278,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832645490,0.52738,4307.9,4307.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832645690,0.2946,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832645891,0.121,4308.0,4307.4,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1756832646186,0.23278,4307.9,4307.5,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756832646388,0.23278,4308.0,4307.6,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756832646592,0.23278,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832646787,0.2946,4307.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832646988,0.2946,4307.9,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832646989,0.52738,4307.9,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832647183,0.2946,4307.9,4307.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832647489,0.121,4308.0,4307.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832647490,0.52738,4307.8,4307.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832648092,0.2946,4307.7,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832649388,0.2946,4307.9,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832649785,0.121,4308.0,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832649989,0.2946,4307.8,4307.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832650186,0.23278,4307.7,4307.2,3.62566]
["bitfinex-derivatives","ETHF0:USTF0",1756832650395,0.52738,4307.7,4307.3,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1756832650689,0.2946,4307.7,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832650892,0.23278,4307.7,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832651096,0.3162,4307.6,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832651493,0.3162,4307.9,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832651790,0.3162,4307.6,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832651990,0.23278,4307.7,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832652390,0.3162,4307.6,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832652694,0.23278,4307.7,4307.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1756832652898,0.3162,4307.6,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832653096,0.3162,4307.6,4307.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1756832653599,0.3162,4307.6,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832653992,0.3162,4307.9,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832654192,0.3162,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832654193,0.1277,4307.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832654398,0.3162,4307.4,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832655295,0.1277,4307.5,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832655296,3.2078,4308.3,4307.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832655498,3.2078,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832655798,0.3162,4308.4,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832656195,3.2078,4308.8,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832656396,0.54898,4308.2,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832656596,0.3162,4308.2,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832657299,0.3162,4308.2,4308.1,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1756832657597,0.3162,4308.9,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832657895,0.3162,4308.3,4308.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832658404,0.3162,4308.3,4308.1,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1756832658597,1.2487959,4311.5,4309.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756832658598,0.1277,4310.5,4309.1,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756832658799,0.1277,4310.5,4308.2,4.23212]
["bitfinex-derivatives","ETHF0:USTF0",1756832658800,0.23278,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832658994,0.3162,4309.7,4309.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832659197,0.3162,4309.7,4309.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756832659701,0.3162,4309.7,4309.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832660197,0.3162,4309.7,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832660198,0.3162,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832660403,0.54898,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832660701,0.54898,4309.6,4309.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832661594,0.54898,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832661795,0.54898,4309.6,4309.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832661996,0.54898,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832662198,0.1277,4309.5,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832662502,0.4439,4309.0,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832662895,0.67668,4309.0,4308.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832664301,0.67668,4309.0,4308.2,30.647]
["bitfinex-derivatives","ETHF0:USTF0",1756832664302,0.3162,4308.4,4308.2,33.8548]
["bitfinex-derivatives","ETHF0:USTF0",1756832664503,0.3162,4308.4,4308.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832666397,0.1277,4311.0,4308.3,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756832666701,0.3162,4310.4,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832666907,0.23278,4310.1,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832667095,0.3162,4310.4,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832667299,0.23278,4310.1,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832667502,0.54898,4310.1,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832667702,0.3162,4310.1,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832668413,0.54898,4310.1,4310.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832669795,0.1277,4310.0,4309.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832670003,0.36048,4310.0,4309.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832670201,0.3162,4309.9,4309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832670398,0.1277,4310.0,4309.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832670696,0.54898,4309.7,4309.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756832670895,0.23278,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832671100,0.67668,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832671708,3.3355,4311.0,4309.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756832671908,0.23278,4310.0,4309.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756832672114,0.23278,4309.8,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832672407,0.23278,4309.7,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832672601,3.3355,4310.5,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832672800,0.23278,4309.7,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832673207,3.3355,4310.5,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832673406,0.23278,4309.7,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832673800,0.3162,4310.4,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832674004,0.23278,4309.8,4309.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756832674401,0.54898,4309.8,4309.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756832674602,0.3162,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832674808,3.3355,4310.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832674809,0.3162,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832675005,0.3162,4309.0,4308.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756832675405,0.54898,4309.0,4308.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756832676711,3.3355,4310.0,4308.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756832677009,3.3355,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832677308,0.54898,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832678608,0.23278,4309.0,4308.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756832678809,0.54898,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832680010,0.54898,4309.0,4308.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756832680407,0.54898,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832681304,0.23278,4309.0,4308.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756832681701,0.3007,4309.4,4309.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832681903,0.3007,4309.8,4309.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832682106,0.23278,4309.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832682305,3.2078,4310.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832682504,3.2078,4310.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832682505,0.3007,4310.6,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832682715,0.23278,4310.4,4310.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832682911,0.23278,4310.4,4310.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832683309,0.3007,4311.1,4310.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756832683607,0.3007,4310.4,4310.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756832683816,0.53348,4310.5,4310.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756832684008,0.53348,4310.5,4310.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832684206,0.23278,4310.5,4310.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756832684512,0.3007,4310.4,4310.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832686313,0.3007,4310.4,4310.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756832686815,0.3007,4310.4,4310.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832687317,0.1208,4311.0,4310.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832687503,0.53348,4310.2,4310.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832687709,0.3007,4310.1,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832688013,0.23278,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832688203,0.23278,4310.0,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832688409,0.53348,4309.9,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832688911,0.3007,4309.9,4309.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832689112,0.1208,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832689315,0.53348,4309.7,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832689708,0.3007,4309.7,4309.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756832691114,0.3007,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832691316,0.23278,4309.6,4309.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832691510,0.3007,4309.5,4309.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832691718,3.2078,4310.2,4309.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832692010,0.3007,4309.3,4309.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832692218,0.3007,4309.2,4309.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756832692511,0.53348,4309.2,4309.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756832692715,0.3007,4309.2,4309.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756832693312,0.3007,4309.2,4309.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832693516,0.3007,4309.1,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832693814,0.53348,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832694312,0.3007,4308.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832696216,0.3007,4309.4,4308.6,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756832696407,0.23278,4308.8,4308.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832696712,3.2078,4309.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832696918,0.3007,4309.7,4309.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832697118,0.23278,4309.5,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832697321,0.3007,4309.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832697322,0.23278,4309.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832697509,0.3007,4310.1,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832697710,0.23278,4309.8,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832698220,0.3007,4310.1,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832698517,0.23278,4309.8,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832698705,0.53348,4309.8,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832698909,0.3007,4309.8,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832699109,0.3007,4309.7,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832699820,0.3007,4309.7,4309.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756832700320,0.23278,4309.7,4309.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756832700515,0.3007,4309.6,4309.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756832700715,0.3007,4310.1,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832700914,0.23278,4309.8,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832701221,0.3007,4310.1,4309.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832701418,30.7548,4311.0,4309.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832701419,0.3007,4310.5,4309.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832701716,0.3007,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832701717,0.23278,4310.3,4309.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832701917,0.23278,4310.3,4309.9,41.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756832702119,0.3007,4310.7,4310.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832702414,0.3007,4310.2,4310.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832702621,0.3007,4310.6,4309.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832702808,0.1208,4310.5,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832703013,0.3007,4309.7,4309.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756832703316,0.3007,4309.7,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832703317,0.53348,4309.7,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832703513,0.3007,4310.2,4309.6,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756832703708,0.3007,4310.2,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832703916,0.53348,4309.7,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832704313,0.3007,4309.7,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832705020,0.3007,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832705216,0.3007,4309.4,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832705417,0.3007,4309.2,4308.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756832705617,3.2078,4309.3,4308.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756832705821,0.23278,4308.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832706118,0.23278,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832706416,0.23278,4308.4,4307.0,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756832706417,0.23278,4307.9,4307.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756832706624,0.3007,4308.2,4307.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832706824,0.23278,4307.6,4307.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832707516,0.53348,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832708121,0.3007,4307.2,4307.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832708423,0.53348,4307.2,4307.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832708624,3.4548,4307.8,4306.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756832709024,0.23278,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832709325,0.23278,4306.8,4306.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832709527,0.1208,4307.0,4306.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832709727,0.3007,4306.3,4306.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756832709927,0.3007,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832711124,0.53348,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832711927,0.53348,4306.3,4306.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832712224,3.2078,4306.8,4306.2,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832712430,3.2078,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832712727,0.3105,4307.2,4306.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832712932,0.23278,4306.9,4306.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832713230,0.23278,4306.9,4306.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832713427,0.3105,4307.2,4306.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756832713624,0.54328,4306.9,4306.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832713823,0.54328,4306.9,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832714017,0.23278,4306.8,4306.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832714223,0.23278,4306.8,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832714224,0.3105,4306.7,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832714531,0.54328,4306.6,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832714734,0.3105,4306.6,4306.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832714926,0.3105,4306.6,4306.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756832715326,0.3105,4307.2,4306.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756832715526,0.23278,4306.7,4306.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832715924,0.3105,4307.2,4306.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832716234,0.3105,4306.6,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756832716421,0.3105,4306.6,4306.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832716927,0.23278,4306.6,4306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832717235,0.23278,4306.3,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832717530,0.23278,4306.1,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832717726,0.3105,4306.0,4305.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756832718032,0.125,4306.5,4305.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832718219,0.3105,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832718425,0.23278,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832718724,0.54328,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832718921,0.3105,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832719729,0.146,4306.4,4305.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832719928,0.23278,4305.7,4305.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832720327,0.3105,4306.3,4305.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832720529,0.23278,4305.7,4305.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832720832,0.125,4306.5,4305.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832721135,0.23278,4305.8,4305.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832722741,0.3105,4306.1,4305.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832722941,0.23278,4305.8,4305.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832723537,3.4148,4306.7,4305.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832723538,0.3105,4306.6,4305.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832723738,0.3105,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832723739,0.23278,4306.6,4306.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832723937,0.23278,4306.6,4306.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832724139,0.23278,4306.6,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832725239,0.23278,4306.6,4306.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832725445,0.54328,4306.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832725742,0.3105,4306.5,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832725946,0.3105,4306.4,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832726144,0.23278,4306.5,4306.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756832726338,0.3105,4306.4,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832726734,0.3105,4306.6,4306.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832727045,3.2078,4307.7,4306.7,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756832727245,3.2078,4307.7,4307.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832727442,3.44058,4307.7,4307.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832727647,3.44058,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832727648,0.125,4307.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832727945,0.3105,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832728140,0.3105,4307.4,4306.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832728343,0.23278,4306.9,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832728544,0.3105,4307.4,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832728736,3.2078,4307.7,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832728939,0.23278,4307.4,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832729546,3.2078,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832729750,3.2078,4307.7,4307.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832730443,0.3105,4307.6,4307.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832730748,3.2078,4307.7,4307.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832731146,0.3105,4307.6,4307.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832731350,0.3105,4307.6,4307.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756832731548,0.3105,4307.6,4307.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832731750,0.3105,4308.3,4307.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832731946,0.3105,4308.3,4307.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832732244,0.3105,4308.3,4307.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832732445,0.23278,4308.2,4307.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832732654,0.3105,4308.1,4308.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832732946,0.23278,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832733144,0.23278,4307.5,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832733346,0.3105,4308.3,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832733545,0.54328,4307.5,4307.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832734051,0.3105,4307.5,4307.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832734551,3.3388,4308.4,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832734846,0.23278,4307.5,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832735151,3.2078,4307.7,4306.6,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832735348,0.3105,4307.4,4306.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756832735652,0.3105,4307.1,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832736152,0.3105,4307.6,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832736348,3.2078,4307.7,4306.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832736546,3.44058,4307.7,4306.8,0.54707]
["bitfinex-derivatives","ETHF0:USTF0",1756832736748,3.2078,4307.7,4306.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832736947,0.3105,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832737152,0.3105,4308.0,4307.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832737552,3.2078,4308.3,4307.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832737756,0.3105,4307.9,4307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832737956,0.3105,4308.7,4307.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756832738157,0.3105,4308.7,4307.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756832738354,3.2078,4308.8,4307.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756832738555,0.23278,4308.4,4307.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756832738753,0.3105,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832738954,0.3105,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832740154,0.3105,4308.0,4307.9,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756832740562,0.3105,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832740762,0.3105,4308.0,4307.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756832740956,0.125,4308.5,4307.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756832741162,3.2078,4308.3,4307.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832741459,3.2078,4308.3,4307.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832741658,3.2078,4308.3,4307.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832741659,0.23278,4307.9,4307.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832741961,3.2078,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832741962,0.23278,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832742159,0.55368,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832742361,0.3209,4307.7,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832742859,0.3209,4308.2,4307.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832743063,3.2078,4308.3,4307.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832743267,3.2078,4308.3,4307.8,0.23213]
["bitfinex-derivatives","ETHF0:USTF0",1756832743464,3.2078,4308.3,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832743862,0.3209,4308.2,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832744161,0.3209,4308.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832744358,0.128,4308.0,4307.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832744563,0.3209,4307.3,4307.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832744873,0.23278,4307.5,4307.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832745054,0.128,4308.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832745055,0.5659,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832745366,0.3209,4308.3,4307.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832745562,3.2078,4308.4,4307.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832745563,0.23278,4308.1,4307.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832745863,0.23278,4308.0,4307.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832746159,0.55368,4308.0,4307.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832746364,0.3209,4308.3,4307.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756832746564,0.3209,4307.9,4307.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832746759,0.3209,4307.9,4307.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832746965,3.5287,4308.4,4307.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832747763,3.5287,4308.4,4307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832748863,3.4528,4309.1,4308.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832749064,0.3209,4308.3,4307.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832749463,0.3209,4308.9,4308.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832749767,0.3209,4308.9,4307.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756832749768,0.23278,4308.5,4308.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756832749972,0.23278,4308.5,4308.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756832750362,0.55368,4308.5,4308.4,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756832750562,0.55368,4308.5,4308.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832751670,0.3209,4309.0,4308.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832751872,0.55368,4309.0,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832752072,0.55368,4309.0,4308.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832752367,0.55368,4309.0,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832752567,0.23278,4309.0,4308.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756832752771,0.3209,4309.0,4308.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832753372,0.23278,4308.9,4308.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1756832753565,0.3209,4308.8,4308.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832753867,3.2078,4309.1,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832753868,0.3954,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832754067,0.94908,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832754271,0.7163,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832756270,0.3209,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832756770,0.3209,4308.4,4307.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756832756976,0.23278,4308.0,4307.9,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756832757167,0.55368,4308.0,4307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832757367,0.55368,4308.0,4307.9,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756832758370,0.55368,4308.0,4307.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832758570,3.2078,4308.6,4308.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832758771,0.3209,4308.8,4308.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756832758971,0.74938,4308.6,4308.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756832759278,0.23278,4308.6,4308.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832759471,0.3209,4309.2,4308.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756832759670,0.23278,4308.7,4308.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832759873,0.23278,4308.7,4308.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832760071,0.3209,4309.2,4308.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832760267,0.74938,4308.7,4308.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832760674,0.5166,4308.7,4308.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756832761577,0.5166,4308.7,4308.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832761974,0.3954,4308.7,4308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832762181,0.7163,4308.3,4308.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756832762378,0.5166,4308.3,4308.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756832762776,0.3209,4308.9,4308.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756832762977,0.5166,4308.9,4308.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832763176,0.42848,4308.9,4308.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832763377,0.3209,4309.2,4308.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832763579,3.2078,4309.3,4309.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832763777,3.44058,4309.3,4309.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832764480,0.23278,4309.3,4309.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756832765278,0.23278,4309.3,4308.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832765279,4.86024001,4309.3,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832765476,0.3209,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832765778,0.3209,4308.3,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832766078,0.55368,4308.2,4308.1,41.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756832766279,0.55368,4308.2,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832766280,0.23278,4308.1,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832766581,0.55368,4308.1,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832766781,0.3209,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832766974,0.128,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832767181,0.3209,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832767371,0.128,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832767372,3.2078,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832767577,0.55368,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832767977,0.3209,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832768478,0.3209,4307.7,4307.6,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756832768678,0.3209,4308.4,4307.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832768976,0.3209,4308.4,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832768977,0.23278,4308.2,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832769377,0.3209,4308.4,4307.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832769573,0.23278,4308.2,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832769773,0.23278,4308.2,4307.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832769976,0.3209,4308.4,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832770182,0.23278,4308.2,4307.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756832770683,0.3209,4308.4,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832770982,0.23278,4308.2,4307.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756832771382,0.526,4308.4,4308.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832771883,0.7246,4308.4,4308.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832772077,0.7246,4308.4,4307.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832772278,0.2051,4308.0,4307.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756832772580,0.5122,4308.0,4307.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756832772781,0.5122,4308.0,4307.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832772976,0.63648,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832773177,0.7108,4307.7,4307.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832773380,0.94358,4307.7,4307.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756832773577,0.7108,4307.7,4307.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756832773782,0.7108,4307.7,4307.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832773978,0.3071,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832774278,0.7108,4307.0,4306.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756832774485,0.94358,4307.0,4306.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756832774875,0.7108,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832775078,0.66448,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832775276,3.87228,4307.0,4306.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832775483,0.53988,4306.4,4305.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832775678,0.23278,4305.9,4305.1,2.92113819]
["bitfinex-derivatives","ETHF0:USTF0",1756832775882,0.23278,4305.9,4305.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832775883,0.3071,4305.8,4305.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832776078,0.3071,4305.3,4305.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756832776383,0.23278,4305.3,4305.0,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756832776584,3.2078,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832776790,0.3071,4305.0,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832776982,0.3071,4305.0,4304.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832777681,3.2078,4305.9,4304.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832777987,0.3071,4305.8,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832778197,0.23278,4304.9,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832778386,0.23278,4304.9,4304.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756832778581,0.243,4305.8,4304.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756832778782,0.23278,4304.9,4304.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832778983,0.53988,4304.9,4304.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832779285,0.3071,4304.9,4304.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832781482,0.3071,4304.9,4304.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832781988,0.3071,4305.6,4304.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832782187,0.3071,4305.6,4305.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832782486,3.2078,4306.0,4305.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832782687,0.3071,4306.1,4305.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832783182,0.3071,4306.4,4305.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832783384,0.3071,4306.3,4305.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832783590,3.2078,4306.5,4305.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832784495,0.3071,4306.4,4305.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832784992,0.3071,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832785177,0.3071,4306.4,4306.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832785375,0.3071,4306.4,4306.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832785581,0.3071,4306.9,4306.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832785781,0.3071,4306.8,4306.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832785989,0.23278,4306.6,4306.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832786187,0.53988,4306.6,4306.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832786492,0.53988,4306.6,4306.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832786687,0.23278,4306.5,4306.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832786888,0.3071,4307.0,4306.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832787083,0.53988,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832787289,0.53988,4307.0,4306.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832787490,0.3071,4306.9,4306.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832787687,0.3071,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832788191,0.3071,4307.4,4306.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832788494,0.23278,4307.1,4306.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832788695,0.53988,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832788893,0.23278,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832789089,0.3071,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832789294,0.23278,4307.1,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832789494,0.53988,4307.1,4306.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832789791,0.3071,4307.0,4306.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832790792,3.2078,4307.4,4306.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832791096,0.23278,4307.1,4306.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832791295,0.5122,4307.0,4306.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832791498,0.5122,4307.0,4306.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832792291,0.3071,4307.9,4306.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832792595,0.3071,4307.2,4307.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832792792,0.5122,4307.2,4307.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832792995,0.3071,4307.9,4307.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832793297,0.94358,4307.9,4307.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756832793696,0.7108,4307.9,4307.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756832793886,0.7108,4307.9,4307.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832794400,0.7108,4307.9,4307.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832794599,0.7108,4307.9,4307.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832796200,0.3071,4307.8,4307.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756832796393,0.7108,4307.2,4307.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756832796693,0.7108,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832796896,0.7108,4307.2,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832796897,0.4037,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832797195,0.94358,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832797494,0.94358,4306.6,4306.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832797692,0.5122,4306.1,4306.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832798290,0.7108,4306.1,4306.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832798487,0.5122,4306.1,4306.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832798691,0.3071,4306.7,4306.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832798897,0.23278,4306.5,4306.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832799094,0.53988,4306.5,4306.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832799297,0.53988,4306.5,4306.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832799488,0.3071,4306.5,4306.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756832799693,0.3071,4307.2,4306.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756832799895,0.5122,4307.2,4307.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756832800197,0.3071,4308.4,4307.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832800398,0.23278,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832800693,0.23278,4308.2,4307.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756832801093,0.23278,4308.2,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832801290,0.23278,4308.2,4307.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832801486,0.23278,4308.2,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832801900,0.3121,4308.1,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832802095,3.3314,4308.5,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832802294,0.23278,4307.9,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832802499,3.3314,4308.5,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832802692,0.54488,4307.7,4307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832802893,0.3121,4307.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832803096,3.3314,4308.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832803298,0.3121,4306.9,4306.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832803599,0.23278,4307.0,4306.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832803803,0.3121,4306.8,4306.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832804096,0.3121,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832804496,0.54488,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832805590,0.23278,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832805798,0.3121,4307.5,4306.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832806090,0.3121,4308.1,4307.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832806289,3.2078,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832806497,0.23278,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832806797,0.23278,4307.8,4307.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832807002,0.3121,4308.4,4307.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832807203,0.23278,4308.1,4307.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832807691,0.3121,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832808092,0.3121,4308.0,4307.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832808695,0.54488,4308.0,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832808994,0.23278,4307.5,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832809193,0.23278,4307.5,4307.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832809398,0.3121,4308.2,4307.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832809591,0.3121,4307.4,4307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832809794,0.3121,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832810002,3.2078,4307.8,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832810303,0.54488,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832810604,0.3121,4307.1,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832810899,3.2078,4307.8,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832811099,0.3121,4306.9,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832811297,3.2078,4307.9,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832811496,0.3121,4306.9,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832811698,0.23278,4307.0,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832811898,0.3121,4307.3,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832812098,0.3121,4306.9,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832812301,0.23278,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832812503,0.23278,4306.7,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832812699,0.3121,4307.3,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832812998,0.23278,4306.7,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832813402,3.2078,4307.4,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832813598,3.2078,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832813599,0.54488,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832813803,0.23278,4306.7,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832814003,3.2078,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832814195,0.23278,4306.7,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832814598,0.3121,4307.3,4306.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832815004,0.23278,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832815204,0.3121,4307.3,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832815409,0.23278,4307.1,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832816000,0.23278,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832816207,0.3121,4307.3,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832816406,3.2078,4307.4,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832816606,0.23278,4307.3,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832817008,3.2078,4307.4,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832817200,0.23278,4307.3,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832817900,0.3121,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832818108,0.54488,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832818308,0.54488,4306.8,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832818508,0.3121,4306.8,4306.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832818709,0.3121,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832819097,3.2078,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832819302,0.23278,4306.2,4305.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832819599,0.3121,4305.9,4305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832819803,0.23278,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832820108,0.54488,4305.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832820310,0.3121,4305.7,4305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832820607,0.3121,4305.8,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832820909,0.23278,4305.7,4305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832821103,0.23278,4305.7,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832821502,0.23278,4305.6,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832821697,0.54488,4305.6,4305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832821902,3.2078,4306.2,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832821903,3.5199,4306.2,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832822308,3.5199,4306.2,4305.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832822309,0.3121,4306.2,4305.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832822511,0.3121,4306.7,4305.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832822809,0.3121,4306.7,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832823008,0.3121,4306.0,4305.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832823200,0.3121,4306.4,4305.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832823408,3.2078,4306.6,4305.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1756832823606,0.3121,4306.0,4305.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832824004,0.3121,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832824206,3.2078,4306.6,4305.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832824406,0.3121,4307.0,4306.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832824606,3.2078,4307.6,4305.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756832824607,0.3121,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832824811,3.2078,4307.6,4307.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832825112,3.2078,4308.1,4307.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832825308,0.23278,4307.8,4307.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832826514,0.1236,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832826711,0.3121,4307.5,4307.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832827007,3.2078,4308.1,4307.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832827008,0.3121,4307.9,4307.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832827411,3.2078,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832827612,0.23278,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832827811,0.54488,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832828213,0.3121,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832828510,0.54488,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832828715,0.1236,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832828902,3.2078,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832829108,0.3121,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832829508,0.3121,4306.5,4305.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832829715,0.23278,4306.5,4305.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832829908,0.3121,4307.1,4306.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832830408,0.23278,4307.0,4306.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832830721,0.23278,4306.9,4306.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832830909,3.2078,4307.2,4306.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756832831115,0.3061,4306.6,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832831411,0.23278,4306.4,4305.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832831613,3.5139,4307.5,4306.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832831818,3.5139,4307.5,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832832021,0.23278,4306.9,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832832212,0.23278,4307.1,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832832415,0.23278,4307.1,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832833016,0.23278,4307.1,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832833514,0.23278,4307.1,4307.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756832835114,0.53888,4307.1,4306.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832835411,0.1236,4308.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832835412,0.3061,4307.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832835619,0.23278,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832835814,0.23278,4306.3,4306.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832836010,0.3061,4306.2,4306.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832836213,0.3061,4306.6,4306.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832836522,0.23278,4306.3,4306.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832837113,0.3061,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832837314,0.53888,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832840822,0.23278,4306.0,4305.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832841019,0.53888,4305.7,4305.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832841618,0.53888,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832841818,0.53888,4305.7,4305.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832842012,0.23278,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832842319,0.894,4306.8,4305.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832842520,0.3061,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832842719,0.23278,4306.7,4306.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832842917,0.23278,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832843124,0.3061,4306.9,4306.3,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756832843319,0.3061,4306.6,4306.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832843524,0.53888,4306.6,4306.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832843824,3.2078,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832844026,0.3061,4306.9,4306.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832844225,0.3061,4307.5,4306.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832844428,0.3061,4307.5,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832844725,0.4254,4307.5,4306.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832844927,0.53888,4306.9,4306.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832845122,0.53888,4306.9,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832845320,0.53888,4306.9,4306.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832845515,0.53888,4306.9,4306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832845746,0.53888,4306.9,4306.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832845915,0.3061,4307.5,4306.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832846123,3.2078,4308.3,4307.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832846323,0.23278,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832846630,0.23278,4307.6,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832846631,0.3061,4307.5,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832847130,3.2078,4308.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832847323,0.53888,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832847524,0.53888,4307.6,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832847724,0.53888,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832847928,0.53888,4307.6,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832848124,0.3061,4308.2,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832848328,0.23278,4307.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832848730,0.3061,4308.2,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832848924,0.23278,4307.7,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832849325,0.3061,4308.2,4307.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832849527,0.3061,4308.2,4307.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832849835,0.3061,4308.8,4307.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832850130,0.53888,4308.0,4307.4,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756832850331,0.3061,4308.2,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832850535,0.3061,4308.2,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832850727,0.3061,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832850934,0.3061,4307.4,4307.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756832851633,0.3061,4307.4,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832851833,0.23278,4307.4,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832852329,0.53888,4307.4,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832852834,0.23278,4307.3,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832853223,0.1193,4308.0,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832853422,0.23278,4307.3,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832853931,0.3061,4307.8,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832854131,0.23278,4307.3,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832854434,0.3061,4308.4,4307.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832854741,3.2078,4308.8,4307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832854742,0.23278,4308.1,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832855030,0.23278,4308.5,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832855629,0.23278,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832855828,0.23278,4308.4,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832856023,3.2078,4308.8,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832856229,0.3061,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832856430,0.23278,4308.0,4307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832856735,0.23278,4308.0,4307.9,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756832856931,3.2078,4308.8,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832856932,0.3061,4308.7,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832857131,0.23278,4308.1,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832857332,0.53888,4308.1,4308.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832857534,0.3061,4308.7,4307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832857731,0.3061,4308.0,4307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832857930,0.3061,4308.0,4307.9,44.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756832858338,0.3061,4308.0,4307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832858639,0.53888,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832858836,0.23278,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832859037,0.1193,4308.5,4307.5,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756832859233,0.23278,4307.8,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832859638,0.3061,4308.1,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832859838,0.23278,4307.8,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832860242,0.3061,4308.1,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832860539,0.23278,4307.8,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832860743,0.23278,4307.8,4307.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756832861138,0.23278,4307.8,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832861328,0.4884,4307.6,4307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832861842,0.63068,4307.6,4307.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832862345,0.92138,4307.6,4307.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832862732,0.92138,4307.6,4307.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832865629,0.92138,4307.6,4307.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832865840,0.92138,4307.6,4305.7,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756832865841,0.4884,4306.9,4306.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756832866634,0.6886,4306.9,4306.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832867540,0.2907,4306.8,4306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832867841,0.2907,4306.2,4305.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756832868230,0.72118,4306.0,4305.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832868434,0.72118,4306.0,4305.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832868746,0.92138,4306.0,4305.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832869040,0.92138,4306.0,4305.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832869242,0.2907,4305.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832869437,0.1977,4305.7,4305.6,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756832869641,0.4884,4305.7,4305.6,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1756832869833,0.1266,4306.5,4305.6,44.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756832870041,0.72118,4305.9,4305.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832870243,0.92138,4305.9,4305.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832870438,0.6886,4305.9,4305.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832870841,0.6886,4305.9,4305.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832871439,0.6886,4305.9,4305.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832871845,0.6886,4305.9,4305.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832872044,3.2078,4307.3,4305.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832872346,3.2078,4307.3,4306.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832872640,3.2078,4307.3,4306.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832872849,0.72118,4307.0,4306.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832873238,0.3979,4306.6,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832873437,0.6886,4306.6,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832873838,0.4884,4306.6,4306.5,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756832875244,0.4884,4306.6,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832875647,3.2078,4307.3,4306.5,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756832875648,0.2907,4307.2,4306.5,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756832875849,0.23278,4306.6,4306.5,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756832876048,0.2907,4307.2,4306.5,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756832876344,0.2907,4307.2,4307.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832876345,0.4884,4307.2,4307.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832876544,0.4884,4307.2,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832876545,0.6886,4307.2,4306.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832876747,0.6886,4307.2,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832876748,0.23278,4306.6,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832876945,0.52348,4306.6,4306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832877245,0.23278,4306.6,4306.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832877646,0.2907,4307.0,4306.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832877947,3.4055,4307.3,4307.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832878250,3.8964,4307.3,4307.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832878650,4.12918,4307.3,4307.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832878948,0.4884,4306.5,4306.4,44.3191]
["bitfinex-derivatives","ETHF0:USTF0",1756832879148,0.2907,4306.4,4305.9,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756832879444,0.23278,4306.1,4305.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756832879742,3.2078,4307.3,4306.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832879743,0.2907,4307.2,4306.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832879940,0.1977,4306.5,4306.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1756832880137,0.92138,4306.7,4306.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832880340,0.6886,4306.7,4306.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832880544,0.2907,4307.2,4306.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832880744,3.4055,4307.3,4307.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756832880943,3.4055,4307.3,4307.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832881248,0.43048,4307.3,4307.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832881747,0.72118,4307.3,4307.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756832882147,0.2907,4307.9,4307.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832882348,0.3979,4307.5,4307.0,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756832882556,0.4884,4307.1,4307.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756832882850,0.6886,4307.1,4307.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756832883045,0.3979,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832883347,0.6886,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832883542,0.6886,4306.6,4305.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832883543,0.3979,4306.2,4306.1,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756832883742,0.52348,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832884939,0.23278,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832885144,0.52348,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832885349,0.52348,4305.6,4305.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832885648,0.2907,4305.9,4304.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832886150,0.2907,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832886350,0.52348,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832887148,0.23278,4305.0,4304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832887452,0.2907,4306.1,4305.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832887653,0.23278,4305.3,4305.2,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756832887853,0.1266,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832888151,0.2907,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832888349,0.2907,4305.4,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832888649,0.52348,4304.9,4304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832889050,3.2078,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832889252,0.2907,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832889553,0.1266,4305.5,4303.0,0.53017]
["bitfinex-derivatives","ETHF0:USTF0",1756832889554,0.2907,4305.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832889747,0.23278,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832889951,0.23278,4304.9,4304.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832890546,3.2078,4305.2,4304.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832890758,0.2907,4304.6,4304.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832890952,0.52348,4304.6,4304.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832891148,0.3212,4304.5,4304.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756832891551,0.3212,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832891752,0.3212,4305.1,4304.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832891951,0.23278,4304.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832892153,0.23278,4304.7,4304.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832892455,0.23278,4304.7,4304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832892852,0.23278,4304.7,4304.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832893057,0.3212,4305.7,4304.5,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1756832893351,0.23278,4305.7,4305.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832893556,3.2078,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832893557,0.3212,4306.1,4305.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832893855,0.55398,4305.7,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832894061,0.3212,4306.3,4305.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832894260,0.23278,4306.1,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832894556,0.23278,4306.1,4305.4,0.54563]
["bitfinex-derivatives","ETHF0:USTF0",1756832894760,0.3212,4306.2,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832895162,0.23278,4306.0,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832895463,0.23278,4305.9,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832895662,0.23278,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832895956,0.3212,4306.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832896154,0.23278,4305.4,4305.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832896352,0.3212,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832896549,0.23278,4305.7,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832896754,0.55398,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832896960,0.3212,4305.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832897149,0.3212,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832897348,3.2078,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832897349,0.23278,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832897551,0.23278,4305.4,4305.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832897750,3.2078,4306.2,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832897955,0.23278,4305.8,4305.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832898360,0.23278,4305.8,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832898564,0.3212,4306.1,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832898762,0.4499,4306.0,4305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832898965,0.3212,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832899171,0.23278,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832899367,0.55398,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832899568,0.3212,4305.4,4305.3,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756832899763,0.3212,4305.4,4304.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832899962,0.3212,4304.9,4304.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832900164,0.55398,4304.9,4304.8,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756832900364,3.2078,4305.7,4304.8,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756832900664,0.23278,4304.9,4304.8,44.3212]
["bitfinex-derivatives","ETHF0:USTF0",1756832900864,0.3212,4305.6,4304.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832901064,3.2078,4305.7,4305.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832901272,3.529,4305.7,4305.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832901473,0.23278,4305.4,4304.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756832901774,0.23278,4305.4,4304.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832901975,0.3212,4305.6,4304.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832902273,0.23278,4305.4,4304.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832902672,0.3212,4306.3,4304.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832902866,0.23278,4305.4,4305.3,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756832903073,0.3212,4306.4,4305.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832903267,3.2078,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832903575,0.23278,4306.1,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832903875,3.2078,4306.5,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832904176,0.23278,4306.2,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832904362,0.55398,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832904870,0.55398,4306.2,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832905071,0.55398,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832905375,0.55398,4306.2,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832905572,0.3212,4306.1,4306.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832905874,0.3212,4306.1,4306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832906068,0.3212,4306.1,4306.0,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756832906376,0.3212,4306.1,4306.0,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756832906680,0.55398,4306.1,4306.0,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756832906876,0.55398,4306.1,4306.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756832907078,0.55398,4306.1,4306.0,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756832907375,0.55398,4306.1,4306.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756832907770,0.76838,4306.1,4306.0,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756832908776,0.97628,4306.1,4306.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756832909078,0.1287,4306.0,4305.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832909385,0.23278,4305.9,4305.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756832909580,0.23278,4306.1,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832909875,0.23278,4305.9,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832910074,0.97628,4305.9,4305.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832910276,3.3365,4306.5,4305.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832910479,0.3212,4305.2,4305.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756832910675,0.5356,4305.2,4305.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756832910975,0.5356,4305.2,4305.1,41.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756832911179,0.5356,4305.2,4305.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756832911373,0.7435,4305.2,4305.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756832911574,0.7435,4305.2,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832911575,0.3212,4305.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832911877,0.7435,4304.4,4304.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756832913978,0.7435,4304.4,4304.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756832913979,0.5356,4304.4,4304.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756832914483,0.5356,4304.4,4304.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756832914682,0.7435,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832915575,0.5356,4304.4,4304.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756832915778,0.3212,4304.9,4304.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756832916075,0.23278,4304.4,4304.3,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756832916273,0.23278,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832916274,0.65508,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832916477,0.7435,4303.9,4303.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756832916681,0.97628,4303.9,4303.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756832916882,0.7435,4303.9,4303.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756832919387,0.7435,4303.9,4303.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756832920980,0.3212,4303.8,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832921188,0.5217,4303.6,4303.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756832921478,0.731,4303.6,4303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756832921687,0.1989,4302.9,4302.8,0.91012712]
["bitfinex-derivatives","ETHF0:USTF0",1756832921986,0.5062,4302.9,4302.8,0.81092712]
["bitfinex-derivatives","ETHF0:USTF0",1756832923088,0.3073,4303.7,4302.8,0.81092712]
["bitfinex-derivatives","ETHF0:USTF0",1756832923287,0.23278,4303.0,4302.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832923482,0.73898,4303.0,4302.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832923681,0.5062,4303.0,4302.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832924086,0.3073,4303.4,4302.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832924289,0.3073,4303.9,4303.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832924586,0.7155,4303.9,4303.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832924789,0.7155,4303.9,4303.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756832924982,0.7155,4303.9,4303.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832925181,0.7155,4303.9,4303.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832926482,0.7155,4303.9,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832926691,0.94828,4303.6,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756832926990,0.94828,4303.6,4303.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756832927288,0.5062,4303.6,4303.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756832928690,0.7155,4303.6,4303.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756832929083,0.5062,4303.6,4303.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756832929286,0.7155,4303.6,4303.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756832929583,0.7155,4303.6,4303.5,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756832929785,0.7155,4303.6,4303.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756832931190,0.94828,4303.6,4303.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756832932279,0.4082,4303.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832932488,0.94828,4303.3,4303.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756832932797,0.3073,4303.8,4303.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756832932986,0.23278,4303.3,4303.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756832933187,0.23278,4303.3,4303.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756832933386,0.3073,4303.8,4303.2,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1756832933586,0.94828,4303.3,4303.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756832933788,0.7155,4303.3,4303.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1756832934387,0.7155,4303.3,4303.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756832934796,0.64098,4303.3,4302.8,0.47282712]
["bitfinex-derivatives","ETHF0:USTF0",1756832934989,0.4082,4303.0,4302.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756832935184,0.7155,4303.0,4302.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756832935386,0.7155,4303.0,4302.8,0.47282712]
["bitfinex-derivatives","ETHF0:USTF0",1756832935387,5.07518,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756832935590,0.7155,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832935983,0.94828,4302.3,4302.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756832936188,0.94828,4302.3,4302.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756832936487,0.3073,4302.6,4302.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832936694,0.94828,4302.3,4302.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756832937088,0.7155,4302.3,4302.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756832937288,0.94828,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832939295,0.94828,4302.3,4302.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756832939795,0.94828,4302.3,4302.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756832940001,4.1653,4302.9,4302.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832940496,0.1989,4302.9,4302.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832940696,3.9233,4303.4,4303.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832940896,3.9233,4303.4,4302.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832940897,0.3073,4303.3,4302.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832941095,0.3073,4303.3,4302.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832941096,0.73898,4302.8,4302.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756832941302,0.73898,4302.8,4302.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832941602,0.5062,4302.8,4302.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832941801,0.94828,4302.8,4302.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832941994,0.7155,4302.7,4302.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832942402,0.4082,4302.7,4302.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756832942706,0.73898,4302.4,4302.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756832943001,0.3073,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832943197,0.94828,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832943398,0.94828,4302.3,4302.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756832943999,0.94828,4302.3,4302.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756832945296,0.94828,4302.3,4302.2,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756832945493,0.1269,4304.0,4303.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832945494,0.7155,4303.2,4303.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832945698,0.7155,4303.2,4303.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832946701,0.7155,4303.2,4303.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756832947099,0.7155,4303.2,4303.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832947798,0.7155,4303.2,4303.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756832948405,0.7155,4303.2,4303.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756832949497,3.5151,4304.0,4303.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832949705,3.9233,4304.0,4303.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756832949898,4.54517439,4304.0,4303.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832950093,4.78717439,4304.0,4303.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832950301,0.3073,4303.9,4303.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756832950496,0.94828,4303.4,4303.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756832950702,0.7155,4303.4,4303.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756832951296,0.7035,4302.8,4302.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832951500,0.23278,4302.8,4302.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832951702,0.2963,4303.3,4302.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832952007,0.23278,4303.0,4302.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832952301,0.4941,4303.3,4303.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832952904,0.93628,4303.3,4303.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832954403,0.93628,4303.3,4303.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832954604,0.7035,4303.2,4303.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832955107,0.7035,4303.2,4302.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832955308,0.7035,4302.8,4302.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756832955605,0.93628,4302.8,4302.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832955814,0.7035,4302.8,4302.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832956309,0.7035,4302.8,4302.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832956310,0.93628,4302.8,4302.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832956509,0.93628,4302.8,4302.2,41.1033]
["bitfinex-derivatives","ETHF0:USTF0",1756832956707,0.2963,4302.6,4302.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832956906,0.7035,4302.6,4302.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832957207,0.2963,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832957511,0.4941,4302.1,4302.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756832958406,0.7035,4302.1,4302.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756832958805,0.7035,4302.1,4302.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832959208,0.93628,4302.1,4301.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832959407,0.4941,4302.0,4301.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756832959607,0.4941,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832959806,0.72688,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832960209,0.93628,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832960709,0.43058,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832960909,0.2963,4302.5,4302.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832961105,0.7035,4302.5,4302.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832961301,0.7035,4302.5,4302.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832961507,0.23278,4302.1,4302.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832961706,0.72688,4302.1,4302.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832962018,0.2963,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832962314,1.05428,4302.0,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832962614,0.7035,4302.0,4301.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756832962812,0.4072,4302.0,4301.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756832963012,0.63998,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832963415,0.93628,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832964408,0.63998,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832964609,0.43058,4302.0,4301.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832964809,0.4941,4302.4,4302.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832965108,0.7035,4302.4,4301.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832965304,0.93628,4301.9,4301.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756832965515,0.93628,4301.9,4301.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832965715,0.4072,4301.9,4301.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832965912,0.4072,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832966211,0.7035,4301.6,4301.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756832966514,0.93628,4301.6,4301.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756832966715,0.93628,4301.6,4301.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832967013,0.93628,4301.6,4301.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832967014,0.1978,4301.2,4301.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832967215,0.1978,4301.2,4301.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832967816,0.7035,4301.2,4301.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832968017,0.2963,4301.8,4301.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832968217,0.23278,4301.4,4301.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832968611,3.2078,4301.9,4301.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832968908,0.43058,4301.5,4301.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832969115,0.93628,4301.5,4301.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832973714,0.43058,4301.5,4301.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832975821,3.2078,4301.9,4301.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756832976018,0.72688,4301.8,4301.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832976219,0.72688,4301.8,4301.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832976726,0.93628,4301.8,4301.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832978024,0.93628,4301.8,4301.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832978228,0.2963,4301.7,4301.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756832978417,0.1978,4301.3,4301.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756832978621,0.1978,4301.3,4301.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832978622,0.7035,4301.3,4301.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832978924,0.7035,4301.3,4300.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832978925,0.4072,4300.8,4300.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832979123,0.7035,4300.8,4300.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832980629,0.4072,4300.0,4299.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756832980821,0.23278,4300.3,4300.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756832981026,0.23278,4300.3,4300.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832981235,0.43058,4300.3,4300.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756832982030,0.93028,4300.3,4300.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756832984430,0.62968,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832984633,0.23278,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832984928,0.7106,4300.0,4299.9,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756832985134,0.94338,4300.0,4299.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756832985323,0.7106,4300.0,4299.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756832985528,0.94338,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832985728,0.94338,4300.0,4299.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756832986130,0.94338,4300.0,4299.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756832987036,0.3006,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832987233,0.7106,4299.5,4299.4,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756832987433,0.94338,4299.5,4299.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756832987633,0.44368,4299.5,4299.4,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756832988742,0.7106,4300.5,4300.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756832988938,0.7106,4300.5,4300.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756832989145,0.94338,4300.5,4300.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756832989435,0.94338,4300.5,4299.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832989436,5.30411,4300.5,4299.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832989640,0.9526,4300.5,4300.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756832989933,0.7106,4300.5,4300.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832990133,3.3258,4301.0,4300.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832990134,0.7106,4300.1,4300.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756832990334,0.7106,4300.1,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832990528,3.2078,4300.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756832990529,0.41,4299.6,4299.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756832990733,0.7106,4299.6,4299.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756832991041,3.336,4300.5,4299.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756832991042,0.3006,4300.4,4299.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756832991241,0.02408,4300.0,4299.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832991435,0.32468,4300.0,4299.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756832991637,0.53558,4300.0,4299.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756832991839,0.3006,4300.4,4300.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756832992140,0.7106,4300.4,4300.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756832994133,0.7106,4300.4,4300.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756832994540,0.7106,4300.4,4299.9,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756832994744,0.41,4300.0,4299.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756832995036,0.7106,4300.0,4299.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756832997346,0.7106,4300.0,4299.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756832997638,0.5115,4300.0,4299.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756832999946,0.5115,4300.0,4299.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833000748,0.7106,4300.0,4299.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833001245,0.7106,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833001448,0.7106,4299.5,4299.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756833001643,0.7106,4299.5,4299.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756833001946,0.7106,4299.5,4298.1,30.691]
["bitfinex-derivatives","ETHF0:USTF0",1756833001947,0.7106,4298.9,4298.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756833002341,0.7106,4298.9,4298.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756833002536,0.7106,4298.9,4298.8,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756833003536,0.7106,4298.9,4298.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756833004448,0.7106,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833004849,0.3006,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833005044,0.7106,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833005246,0.41,4298.4,4297.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756833005443,0.2109,4297.7,4297.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833005639,0.5115,4297.7,4297.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833006650,0.7106,4297.7,4297.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833007055,0.3006,4298.4,4297.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833007245,0.94326,4298.4,4297.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833007551,0.94326,4298.4,4297.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756833007753,0.7106,4298.4,4297.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756833008250,0.7106,4298.4,4298.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756833008442,0.7106,4298.4,4297.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756833008646,0.7106,4298.4,4298.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833008954,0.7106,4298.4,4297.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833009349,0.7106,4298.4,4298.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756833010346,0.7106,4298.4,4298.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833010546,0.2109,4298.5,4298.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756833010742,0.7106,4298.5,4298.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756833011248,0.7106,4298.5,4298.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756833011451,0.7106,4298.5,4298.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756833011650,0.7106,4298.5,4298.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756833011846,0.4151,4298.8,4298.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756833012045,0.1161,4298.8,4298.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833012244,0.8339,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833012442,0.8339,4298.8,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833012443,0.4188,4298.4,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833012652,0.4188,4298.3,4298.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756833012843,0.7178,4298.3,4298.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756833013252,0.299,4298.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833013450,0.7178,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833014055,0.5127,4298.0,4297.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1756833014555,0.8339,4298.8,4298.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756833014952,0.7178,4298.7,4298.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756833015150,0.299,4298.6,4298.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756833015345,0.1161,4298.8,4298.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756833015550,0.299,4298.7,4298.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756833015752,0.5127,4298.7,4298.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833015951,0.7178,4298.7,4298.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756833016759,0.7178,4298.7,4298.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833017055,0.5127,4298.7,4298.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833017259,0.1161,4298.8,4298.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833017453,0.1161,4298.8,4298.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833017649,0.6288,4298.8,4298.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833017955,0.8339,4298.8,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833018258,0.8339,4298.8,4297.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756833018458,0.299,4298.7,4297.9,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756833018760,0.7178,4298.7,4298.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756833019155,0.299,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833019357,0.7178,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833019556,0.7178,4298.0,4297.9,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756833019753,0.2137,4297.5,4297.4,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756833019953,0.122,4298.5,4297.4,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756833020459,0.299,4298.4,4297.4,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1756833021461,0.122,4298.5,4297.4,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756833021654,0.299,4298.4,4297.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756833022362,0.5127,4297.6,4297.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833023259,0.7178,4297.6,4297.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756833023459,0.122,4297.5,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833023664,0.7178,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833024563,0.7178,4297.3,4297.2,0.21007818]
["bitfinex-derivatives","ETHF0:USTF0",1756833024765,0.7178,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833026162,0.9598,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833026369,0.9598,4297.3,4297.2,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1756833026370,0.7178,4297.3,4297.2,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1756833026565,0.7178,4297.3,4297.2,0.41857818]
["bitfinex-derivatives","ETHF0:USTF0",1756833027261,0.7178,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833030168,0.7178,4297.3,4297.2,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1756833030365,0.7178,4297.3,4297.2,0.41857818]
["bitfinex-derivatives","ETHF0:USTF0",1756833030762,0.7178,4297.3,4297.2,0.21007818]
["bitfinex-derivatives","ETHF0:USTF0",1756833030961,0.7178,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833032360,1.34053278,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833033172,1.58253278,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833033773,1.58253278,4297.3,4297.2,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1756833033774,0.5127,4297.3,4297.2,0.74067818]
["bitfinex-derivatives","ETHF0:USTF0",1756833033979,3.7428,4297.6,4297.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756833034363,0.535,4297.6,4297.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833034578,0.1162,4297.6,4297.5,4.96729]
["bitfinex-derivatives","ETHF0:USTF0",1756833034871,0.1162,4297.6,4297.5,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756833036168,0.1162,4297.6,4297.5,45.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756833038168,1.2268,4297.7,4297.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756833038368,0.299,4298.7,4297.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756833038369,3.2078,4298.9,4297.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1756833038567,3.2078,4298.9,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833038568,0.5127,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833038775,0.2137,4298.7,4298.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756833038977,0.299,4298.8,4298.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756833039172,3.2078,4298.9,4298.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756833039468,0.299,4298.9,4298.2,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756833039668,0.299,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833039871,0.299,4299.4,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833040074,0.2137,4299.3,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833040274,0.299,4299.1,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833040472,0.5127,4299.3,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833040672,0.299,4299.2,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833041272,0.3035,4299.4,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833041471,0.5081,4299.4,4298.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833041867,0.2046,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833042067,0.1178,4299.0,4298.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833042375,0.122,4299.5,4298.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833042376,0.5081,4299.1,4298.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833042571,0.2046,4299.1,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833042772,0.2046,4299.0,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833043081,0.8255,4299.2,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833043980,0.3035,4299.1,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833044178,0.8255,4299.2,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833044378,0.8255,4299.2,4298.8,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1756833044780,0.8255,4299.2,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833045178,1.129,4299.2,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833045481,1.129,4299.2,4298.8,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1756833045482,0.8255,4299.2,4298.8,0.66068]
["bitfinex-derivatives","ETHF0:USTF0",1756833046183,0.8255,4299.2,4298.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833046681,0.8255,4299.2,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833046979,0.3035,4299.1,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833048184,0.8255,4299.2,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833048372,0.3035,4299.0,4298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833049781,0.8255,4299.2,4298.9,41.21867]
["bitfinex-derivatives","ETHF0:USTF0",1756833049977,0.8255,4299.2,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833050678,1.129,4299.2,4299.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833051579,0.8255,4299.2,4299.0,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1756833051780,0.2046,4300.0,4299.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756833051982,0.2046,4300.0,4299.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756833052279,0.2046,4300.0,4299.9,41.4605]
["bitfinex-derivatives","ETHF0:USTF0",1756833052484,0.4075,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833052682,0.4075,4299.8,4299.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756833052878,0.4075,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833053079,4.4075,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833053285,4.4075,4299.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833053584,3.6153,4299.8,4298.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756833053784,0.3035,4299.7,4298.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756833054184,0.4075,4299.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833054373,0.1178,4300.0,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833054374,0.711,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833054574,0.711,4299.4,4299.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756833055488,0.711,4299.4,4299.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756833056182,0.711,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833056588,0.711,4299.4,4299.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756833056788,0.711,4299.4,4299.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833058593,0.711,4298.6,4298.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756833058777,0.711,4298.6,4298.5,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756833058985,0.711,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833059683,0.4213,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833059991,0.711,4298.2,4298.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833060189,0.3035,4298.1,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833060489,0.711,4298.1,4298.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833060696,0.8288,4298.0,4297.5,0.18264585]
["bitfinex-derivatives","ETHF0:USTF0",1756833060991,0.4075,4297.4,4297.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756833061192,0.711,4297.4,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833061388,0.3035,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833061688,0.711,4297.9,4297.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756833061883,0.711,4297.9,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833062084,0.711,4297.9,4297.2,0.30817818]
["bitfinex-derivatives","ETHF0:USTF0",1756833062284,0.711,4297.9,4297.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833062686,0.711,4297.9,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833062894,0.711,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833063886,4.711,4297.3,4297.2,0.00607818]
["bitfinex-derivatives","ETHF0:USTF0",1756833066295,4.711,4297.3,4296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833066296,0.3035,4297.2,4296.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833066495,0.4075,4296.6,4296.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833066795,0.711,4296.6,4296.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833067390,0.4075,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833067583,0.4075,4296.1,4296.0,0.18755868]
["bitfinex-derivatives","ETHF0:USTF0",1756833067788,0.711,4296.1,4296.0,0.18755868]
["bitfinex-derivatives","ETHF0:USTF0",1756833067987,0.711,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833068190,0.711,4295.8,4295.7,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756833069392,0.3035,4295.7,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833069594,0.711,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833069985,0.4075,4295.3,4295.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756833070695,0.711,4295.3,4295.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756833070896,0.4075,4295.3,4295.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1756833071394,0.4075,4295.3,4295.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1756833071695,0.3181,4295.6,4295.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1756833071696,0.7226,4295.6,4295.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833072296,3.4498,4296.3,4295.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833072297,0.3181,4296.1,4295.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833072495,0.7226,4295.7,4295.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756833072699,0.4045,4295.7,4295.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833072899,0.1939,4295.3,4295.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756833073202,0.7226,4295.3,4295.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833073497,0.7226,4295.3,4295.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756833073701,0.7226,4295.3,4295.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756833073892,0.7226,4295.3,4295.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833074295,0.7226,4295.3,4295.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756833074691,0.7226,4295.3,4295.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756833074897,0.4045,4295.3,4295.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756833075094,0.7226,4295.2,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756833075297,0.7226,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756833076702,0.7226,4295.1,4295.0,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756833077201,0.7226,4295.1,4295.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756833077594,0.7226,4295.1,4295.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756833078096,4.7226,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833078298,5.19743,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833078989,5.23796808,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833079193,0.99596808,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833079397,0.95543,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833079602,0.9646,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833080296,0.512,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833080697,0.754,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833081093,0.4359,4295.1,4295.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833081291,0.4359,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833082293,4.4359,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833082698,4.242,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833082900,5.13125353,4295.1,4295.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833083207,0.3024,4294.9,4292.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756833083404,3.2078,4293.1,4292.6,0.18526948]
["bitfinex-derivatives","ETHF0:USTF0",1756833083607,3.2078,4293.9,4293.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756833083906,0.242,4293.8,4293.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756833084106,0.3181,4293.7,4293.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833084308,0.3181,4293.7,4292.5,0.31002002]
["bitfinex-derivatives","ETHF0:USTF0",1756833084509,3.2078,4293.4,4292.8,0.51893856]
["bitfinex-derivatives","ETHF0:USTF0",1756833084704,0.242,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833084903,0.3181,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833085810,3.5259,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833086008,0.242,4293.3,4292.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833086209,0.3181,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833086503,3.5259,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833086712,3.4498,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833087104,3.7679,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833087307,3.2078,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833087912,0.242,4293.2,4293.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756833088213,0.242,4293.2,4293.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833088710,0.5601,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833088902,0.242,4293.2,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833089105,3.2078,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833089706,3.5259,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833090101,0.242,4293.3,4292.8,4.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833090307,0.61705547,4293.2,4292.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833090512,0.242,4293.3,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833090812,3.2078,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833092813,3.2078,4293.4,4292.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833093114,1.17747906,4293.3,4293.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833093310,0.3181,4293.1,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833093513,3.2078,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833093514,0.85937906,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833093714,4.14327906,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833094518,4.38527906,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833094922,3.82517906,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833095124,4.06717906,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833096023,3.82517906,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833096217,0.61737906,4292.9,4292.8,0.47923856]
["bitfinex-derivatives","ETHF0:USTF0",1756833096423,0.242,4293.0,4292.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833096611,0.242,4293.0,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833097129,0.8605674,4293.0,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833097917,0.6185674,4293.0,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833098112,0.242,4293.1,4292.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756833098320,0.6185674,4293.0,4292.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756833098716,0.6185674,4293.0,4292.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756833099026,0.8124674,4293.0,4292.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756833099426,4.2308674,4293.0,4292.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756833099823,0.3181,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833100124,1.3411674,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833101322,0.9366674,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756833102315,6.28504965,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833102522,0.1658,4292.2,4292.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833102728,0.86198845,4292.1,4292.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833103028,1.02778845,4292.1,4291.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833103215,3.2078,4291.8,4291.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833103419,0.86198845,4291.7,4291.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833103627,0.61998845,4291.6,4291.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756833103924,0.3996,4291.6,4291.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833104122,0.8243459,4291.6,4291.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833104328,0.6199459,4291.6,4291.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756833105226,1.86920325,4291.6,4291.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756833105429,0.6199459,4291.6,4291.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756833106126,1.86920325,4291.6,4291.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756833106628,0.6199459,4291.6,4291.5,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756833107522,1.24925735,4292.1,4291.5,5.07272]
["bitfinex-derivatives","ETHF0:USTF0",1756833107723,1.24925735,4292.2,4292.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833108427,0.4464,4292.4,4292.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833108622,3.8494,4292.4,4292.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833108824,4.0152,4292.4,4291.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756833109028,1.45693353,4292.1,4292.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756833109226,0.4464,4292.1,4292.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833109526,1.89428769,4292.1,4292.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833109728,0.5654,4291.5,4291.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833109932,0.3996,4291.5,4291.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833110132,1.45719593,4291.5,4291.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833110326,1.69919593,4291.5,4291.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833110526,1.49479593,4291.5,4291.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833110726,1.25279593,4291.6,4291.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756833111433,1.25279593,4291.8,4291.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833111633,1.25279593,4291.9,4291.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833111832,1.25279593,4292.0,4291.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833112033,1.25279593,4292.0,4291.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833112334,0.4464,4292.1,4292.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833112526,0.4464,4292.1,4292.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833112727,0.6416,4292.1,4292.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833113130,0.3996,4292.1,4292.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833113329,0.6416,4292.1,4292.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833114339,1.89558097,4292.1,4292.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833115436,0.6416,4292.1,4292.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833116730,1.25398097,4292.3,4292.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756833116935,3.4498,4292.4,4292.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833117237,3.4498,4292.4,4292.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833117442,3.4498,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833117738,3.6542,4292.4,4292.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833119036,4.0152,4292.4,4291.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833119233,5.10338097,4292.4,4291.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833119438,3.4498,4292.4,4291.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833119644,0.61705149,4292.3,4291.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833119835,0.2044,4291.8,4291.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833120132,0.3996,4291.8,4291.7,0.29122727]
["bitfinex-derivatives","ETHF0:USTF0",1756833120339,1.01665149,4291.8,4291.7,0.80892727]
["bitfinex-derivatives","ETHF0:USTF0",1756833120637,0.61705149,4291.8,4291.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833121339,1.01665149,4291.8,4291.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833121535,1.42445149,4291.8,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833121739,0.5654,4291.6,4291.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833121940,1.18245149,4291.6,4291.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833122840,1.18245149,4291.6,4291.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756833123040,0.2044,4291.2,4291.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833123240,0.3996,4291.2,4291.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833125944,1.18135517,4291.2,4290.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833126143,0.2044,4290.7,4290.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833126338,0.2044,4290.7,4290.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833126539,0.3996,4290.7,4290.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833126742,3.2078,4291.3,4290.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833126939,1.06354063,4291.2,4291.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833127237,1.25874063,4291.2,4291.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833127539,1.42334063,4291.2,4290.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833127735,0.3996,4290.7,4290.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833128131,0.3996,4290.7,4290.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833128334,0.242,4291.2,4290.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833128637,0.242,4291.2,4290.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756833128638,1.25882995,4291.1,4291.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756833129042,1.42342995,4291.1,4291.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833129241,1.42342995,4291.1,4291.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833129242,1.01682995,4291.1,4291.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833129439,1.06362995,4291.1,4291.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756833129640,0.4464,4291.1,4291.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1756833130035,3.2078,4291.3,4291.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756833130241,3.2078,4291.3,4291.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756833130838,3.2078,4291.8,4291.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756833131038,0.6174035,4291.7,4291.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756833131239,3.2078,4291.8,4291.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833131545,4.06727289,4291.8,4291.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833131845,4.28027289,4291.8,4291.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833132245,3.6628,4291.8,4291.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833132551,4.28034424,4291.8,4291.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833132746,4.65934424,4291.8,4291.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833132946,0.213,4291.2,4291.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833133243,3.4208,4291.8,4291.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756833133445,3.2078,4291.8,4291.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833133949,3.7998,4291.8,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833134136,3.8766,4291.8,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833135047,4.0418,4291.8,4291.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833135941,4.0418,4291.8,4291.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833137247,0.213,4291.2,4291.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833137748,0.4268,4291.2,4291.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833138148,0.592,4291.2,4290.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833139844,0.4268,4291.2,4291.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833140150,3.6628,4291.3,4291.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833140850,3.6628,4291.3,4291.2,1.01286982]
["bitfinex-derivatives","ETHF0:USTF0",1756833141254,3.8766,4291.3,4291.2,1.01286982]
["bitfinex-derivatives","ETHF0:USTF0",1756833141552,3.8766,4291.3,4290.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756833141553,4.65785636,4291.3,4290.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833141748,3.6346,4291.3,4291.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833142054,3.7998,4291.3,4290.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833142759,3.6346,4290.7,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833142955,3.7998,4290.2,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833143154,0.6688,4290.1,4290.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833143355,3.2078,4290.2,4290.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833143557,3.2078,4290.2,4290.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833144056,3.2078,4290.2,4290.1,1.0224649]
["bitfinex-derivatives","ETHF0:USTF0",1756833144257,3.4208,4290.2,4290.1,1.0224649]
["bitfinex-derivatives","ETHF0:USTF0",1756833144655,0.1652,4290.9,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833144656,3.2078,4290.8,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833144857,1.28445505,4290.7,4290.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833145258,1.44965505,4290.7,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833145457,0.4268,4290.3,4290.2,0.81990717]
["bitfinex-derivatives","ETHF0:USTF0",1756833145662,0.6688,4290.3,4290.2,0.81990717]
["bitfinex-derivatives","ETHF0:USTF0",1756833146058,0.6688,4290.3,4290.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833146658,0.6688,4290.3,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833146959,4.0418,4290.3,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833147161,3.8766,4290.3,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833148662,0.242,4290.2,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833149262,0.6688,4290.2,4290.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756833149465,0.6688,4290.2,4290.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833149663,0.6688,4290.2,4288.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756833149664,0.4268,4289.5,4289.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833150265,3.2078,4289.8,4289.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833150463,3.4498,4289.8,4289.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833151067,3.2078,4289.8,4289.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833151270,0.242,4290.0,4289.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833151470,0.213,4289.9,4289.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756833151765,3.2078,4290.3,4289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833151976,0.455,4290.0,4289.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833152269,0.6688,4290.0,4289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833152462,0.834,4290.0,4289.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833152661,0.6688,4290.0,4289.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833152862,3.2078,4290.3,4289.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833153062,3.2078,4290.3,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833153265,3.2078,4290.3,4290.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833153862,0.242,4290.6,4290.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833154064,0.455,4290.6,4290.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833154367,3.2078,4290.9,4290.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1756833154565,3.2078,4290.9,4290.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833154765,3.2078,4290.9,4290.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833155364,3.6346,4290.9,4290.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756833155564,3.7998,4290.9,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833155968,3.6346,4290.9,4290.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833156973,3.6346,4290.9,4290.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833156974,0.213,4290.2,4290.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756833157267,0.592,4290.2,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833157670,0.1652,4290.1,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833157872,0.4268,4289.7,4289.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833158168,0.834,4289.7,4289.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833158773,0.242,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833158970,0.213,4289.6,4289.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833159170,3.2078,4289.8,4289.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833159371,3.2078,4289.8,4289.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833159767,0.242,4290.2,4289.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833159972,3.2078,4290.3,4290.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756833160277,3.4208,4290.3,4290.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833160574,3.6346,4290.3,4290.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756833160773,3.6346,4290.3,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833160774,3.2078,4290.3,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833161274,0.242,4290.5,4290.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756833161475,3.2078,4290.8,4289.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756833161476,0.1655,4290.3,4289.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756833161680,3.3733,4290.8,4289.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833161868,0.4075,4290.4,4289.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833162068,0.1655,4290.2,4289.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833162268,0.242,4290.1,4289.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833162472,0.242,4290.1,4289.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833162473,0.1655,4290.0,4289.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833163076,3.2078,4290.3,4289.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833163277,3.2078,4290.3,4289.2,0.23312]
["bitfinex-derivatives","ETHF0:USTF0",1756833163478,0.242,4290.2,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833163671,3.2078,4290.3,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833163868,3.4498,4290.3,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833164273,3.6153,4290.3,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833164472,0.1655,4290.2,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833164669,0.242,4290.1,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833165967,3.2078,4290.3,4289.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833166170,3.2078,4290.3,4289.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833166374,3.2078,4290.3,4289.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833167977,3.2078,4290.8,4290.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833168178,3.2078,4290.8,4290.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833168483,3.2078,4291.3,4290.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833168976,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833169171,3.2078,4291.8,4291.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833169482,3.2078,4291.8,4291.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833169676,3.2078,4291.8,4291.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833169874,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833169875,3.2078,4291.8,4291.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833170177,3.2078,4291.8,4291.2,0.54722]
["bitfinex-derivatives","ETHF0:USTF0",1756833170373,3.2078,4291.8,4291.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833172972,3.2078,4291.8,4290.1,43.30815129]
["bitfinex-derivatives","ETHF0:USTF0",1756833172973,0.1655,4291.7,4290.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833173172,0.1655,4291.5,4290.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833174181,3.3733,4291.8,4290.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833174574,0.241,4291.7,4290.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833175580,3.3733,4291.8,4290.8,0.23304]
["bitfinex-derivatives","ETHF0:USTF0",1756833175780,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833175978,3.2078,4291.8,4291.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833176279,3.2078,4291.8,4291.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833176474,3.2078,4291.8,4291.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833176676,3.2078,4291.8,4291.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756833176877,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833177183,3.2078,4291.8,4291.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756833177684,3.2078,4291.8,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833178177,3.2078,4291.8,4291.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833178379,3.2078,4291.8,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833178582,3.2078,4291.8,4291.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833179382,3.2078,4291.8,4291.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833179580,0.1655,4291.7,4291.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833179883,0.4065,4291.6,4291.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833180375,3.2078,4291.8,4291.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756833180575,3.2078,4291.8,4291.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833180978,3.2078,4291.8,4291.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833181379,3.6285,4291.8,4291.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833181780,3.6285,4291.8,4291.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833182991,3.6285,4291.8,4291.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833183286,3.2078,4292.4,4292.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756833183481,3.2078,4292.4,4292.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833183680,3.4157,4292.4,4292.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833183880,3.2078,4292.4,4292.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833185281,3.3733,4293.0,4292.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833185790,3.2078,4293.0,4292.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833186086,0.1653,4292.9,4292.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833186286,0.1653,4291.9,4291.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756833186477,0.4207,4292.0,4291.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756833186478,0.4207,4291.7,4291.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756833186681,0.4207,4291.7,4291.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756833187286,0.586,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833187483,0.4207,4291.7,4291.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756833187682,3.2078,4292.5,4292.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833187884,0.241,4292.7,4292.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833188392,0.586,4292.2,4292.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833188685,0.586,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833188686,0.586,4291.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833189191,0.2079,4291.0,4290.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833189485,0.136,4291.7,4291.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833189690,0.2079,4291.7,4291.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833190086,3.2078,4292.0,4291.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756833190388,0.1653,4292.5,4292.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833190389,0.6617,4292.1,4292.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833190589,3.6285,4292.1,4292.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756833190794,3.6285,4292.1,4292.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833190984,3.7938,4292.1,4292.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756833191385,3.6285,4292.1,4292.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756833191790,3.4157,4292.1,4292.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756833191993,3.6074,4292.6,4292.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756833192288,3.6074,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833192289,3.7725,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833192491,3.7725,4292.6,4292.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756833192887,3.7725,4292.6,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833193089,3.7725,4292.6,4292.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756833193285,3.6074,4292.6,4292.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756833193690,3.6074,4292.6,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833193892,3.7725,4292.6,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833194091,0.1651,4292.5,4291.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833194592,0.2048,4291.7,4291.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833194792,0.157,4292.4,4291.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833195097,0.6406,4292.5,4292.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833195491,0.8057,4292.5,4292.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833196489,0.6406,4292.5,4292.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833196895,0.3996,4292.5,4292.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833197299,0.3996,4292.5,4291.6,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756833197300,0.5647,4292.5,4291.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833197596,0.5647,4292.5,4291.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833198695,0.61664556,4292.4,4291.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833198993,3.6074,4291.9,4291.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756833199202,3.8484,4291.9,4291.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756833199697,3.8484,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833199892,0.1948,4291.5,4291.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833200200,0.1948,4291.5,4291.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833200201,0.3996,4291.5,4291.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833200396,3.2078,4291.9,4291.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833200594,3.2078,4291.9,4291.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756833200595,0.1948,4291.6,4291.3,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756833200788,0.2048,4291.4,4291.3,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756833201289,0.2048,4291.4,4291.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833202299,0.2048,4291.4,4291.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833203095,3.2078,4291.9,4291.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833203400,3.4126,4291.9,4291.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833203791,3.2078,4291.9,4291.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833203995,3.2078,4292.6,4292.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756833204196,3.82449413,4292.6,4292.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833204393,3.6074,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833204595,3.7725,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833205504,3.6074,4292.6,4292.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833206001,3.6074,4292.6,4292.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833206195,3.4126,4292.6,4292.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833206498,3.4126,4292.6,4292.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833206700,3.2078,4292.6,4292.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833206903,3.4126,4292.6,4292.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833207802,3.2078,4292.6,4292.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833207995,3.7725,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833208198,0.3996,4292.0,4291.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833208399,3.2078,4292.6,4292.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756833208603,4.22409698,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833208802,4.38919698,4292.6,4292.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833209005,4.38919698,4292.6,4291.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833209209,0.2048,4292.0,4291.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833209901,3.6139,4292.6,4292.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756833210095,1.01629781,4292.5,4292.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833210301,0.2048,4292.5,4292.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833210802,3.2078,4292.6,4292.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833211102,3.4126,4292.6,4292.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833212101,3.2078,4292.6,4292.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833212305,3.3729,4293.6,4293.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756833212503,0.61664228,4293.5,4293.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833212703,3.2078,4293.6,4293.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833212909,3.2078,4294.4,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833213204,0.85751707,4294.3,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833213413,0.61651707,4294.2,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833213708,0.4458,4294.3,4294.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756833213912,0.4458,4294.3,4294.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833214202,0.6406,4294.3,4294.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756833214408,0.6406,4294.3,4294.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833214610,0.8057,4294.3,4293.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833216504,3.2078,4294.4,4294.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756833216703,3.2078,4294.4,4294.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756833216704,3.2078,4294.9,4294.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833216904,0.4458,4294.8,4294.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756833217109,0.4458,4294.8,4294.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833217409,0.2048,4294.8,4294.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833217805,3.2078,4294.9,4294.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833218006,0.43569,4295.1,4294.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1756833218211,0.43569,4295.1,4295.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756833218509,0.43569,4295.1,4295.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833219008,0.43569,4295.1,4295.0,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833220406,0.43569,4295.1,4295.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756833220612,0.64049,4295.1,4295.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1756833220808,0.64049,4295.1,4295.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756833221008,0.43569,4295.1,4295.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756833221509,1.00419,4295.1,4294.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833222107,1.00419,4295.1,4294.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833222312,1.00419,4295.1,4294.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756833222902,0.83929,4295.1,4294.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833223112,0.5713,4294.9,4294.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833223507,0.4064,4294.9,4294.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833223708,0.2076,4294.9,4294.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833224107,0.4064,4294.9,4294.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833225310,0.5713,4294.9,4294.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756833225608,0.4064,4294.2,4294.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833225811,0.4064,4294.2,4294.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833226108,0.2076,4294.2,4294.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833226406,0.2076,4294.3,4294.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833226609,0.2076,4294.3,4293.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756833226610,0.5713,4294.3,4293.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1756833226906,0.5713,4294.3,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833227511,0.5713,4294.3,4293.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833227512,0.2076,4293.7,4293.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833227708,3.2078,4294.2,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833228009,3.4154,4294.2,4294.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833228423,0.4064,4294.2,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833228908,0.4064,4294.2,4294.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756833229110,0.4064,4294.2,4294.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833229511,0.5713,4294.2,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833229709,0.5713,4294.2,4294.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833229710,0.4064,4294.2,4294.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833229910,3.2078,4294.4,4294.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756833230108,0.241,4294.6,4294.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833230314,0.6474,4294.6,4294.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833230509,0.4064,4294.6,4294.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833230714,0.5713,4294.6,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833231010,3.2078,4294.4,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833231508,3.2078,4294.4,4293.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833232011,0.4064,4293.9,4293.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833233213,4.5713,4293.9,4293.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833233510,0.4064,4293.3,4293.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833234106,0.4064,4293.3,4293.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833234313,0.2076,4293.3,4293.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833236119,0.5713,4293.3,4292.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833236616,0.4064,4293.3,4293.2,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756833236814,3.2078,4293.7,4293.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833237018,3.2078,4293.7,4293.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833237219,0.241,4294.4,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833238019,3.3727,4294.6,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833238220,0.241,4294.5,4293.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833238417,3.3727,4294.6,4293.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833238418,3.2078,4294.6,4293.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833238622,3.2078,4294.6,4294.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756833239417,3.2078,4294.6,4294.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833239614,3.2078,4294.6,4294.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756833240314,3.6137,4294.6,4293.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833240617,3.2078,4294.6,4294.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833240817,3.2078,4294.6,4294.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756833241316,3.2078,4294.6,4294.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833242423,3.2078,4294.6,4294.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756833242922,0.43569,4295.1,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833243119,0.43569,4295.1,4294.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833243328,0.60059,4295.1,4294.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833243621,0.83343,4295.1,4294.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833243816,0.241,4295.0,4294.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833244014,0.241,4295.0,4294.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833244213,0.60059,4295.1,4294.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833244524,0.67669,4295.1,4294.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833244721,0.67669,4295.1,4294.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756833244722,0.43569,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833244927,0.43569,4295.1,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833245329,0.1645,4295.0,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833245627,0.43569,4295.1,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833245828,0.67669,4295.1,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833246220,0.43569,4295.1,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833246728,0.1645,4295.0,4294.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833248829,0.2076,4294.4,4294.3,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833249226,0.2076,4294.4,4294.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833249927,0.1645,4295.0,4294.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756833250431,0.2076,4294.5,4294.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756833250937,0.2076,4294.5,4294.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756833252027,0.43569,4295.1,4294.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756833252223,0.43569,4295.1,4294.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833252623,0.86189,4295.1,4295.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756833252823,0.86189,4295.1,4295.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833253029,0.43569,4295.1,4295.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756833253828,0.65009,4295.1,4295.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756833254226,0.43569,4295.1,4295.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756833257326,1.02609,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833257727,0.86189,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833257932,0.86189,4295.1,4294.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833258127,0.86189,4295.1,4294.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756833258334,0.86189,4295.1,4295.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756833258531,0.86189,4295.1,4295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833258923,1.02609,4295.1,4295.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833259126,0.86189,4295.1,4295.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756833259834,0.43569,4295.1,4295.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756833263134,0.43569,4295.1,4295.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756833263528,0.43569,4295.1,4295.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756833263733,0.43569,4295.1,4295.0,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756833264831,0.43569,4295.1,4294.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756833264832,0.86189,4295.1,4294.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756833265030,0.86189,4295.1,4294.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833265229,1.02609,4295.1,4294.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833265536,0.4262,4294.6,4294.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756833265834,0.4262,4294.6,4294.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833266679,0.4262,4294.6,4294.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756833268426,4.5904,4294.6,4294.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833268631,0.5904,4294.6,4294.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833269935,0.5904,4294.1,4294.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833272934,0.4262,4294.1,4294.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756833274430,0.1642,4294.0,4293.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833274630,0.2144,4293.2,4293.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833274830,0.4262,4293.2,4293.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833276138,0.1642,4293.7,4293.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756833276340,3.4222,4293.8,4293.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833276831,3.7982,4293.8,4293.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833277040,3.7982,4293.8,4293.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833277737,3.634,4293.8,4293.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833278535,3.634,4293.8,4293.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756833278736,3.7982,4293.8,4293.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833279128,0.4236,4293.7,4293.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756833281137,0.8496,4293.7,4293.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756833281343,0.8496,4293.7,4293.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756833281534,1.0148,4293.7,4293.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833283644,0.8496,4293.7,4293.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756833283847,0.8496,4293.7,4293.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756833284038,0.638,4293.7,4293.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833284641,1.0148,4293.7,4293.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833284847,1.0148,4293.7,4293.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833285042,0.4253,4292.8,4292.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756833285241,0.4253,4292.8,4292.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833285443,0.5905,4292.8,4292.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833286347,0.5905,4292.8,4292.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833286544,3.6331,4292.8,4292.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833286849,0.4253,4292.2,4292.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756833287048,0.2137,4292.2,4292.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833288144,0.241,4292.5,4292.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833288345,0.2137,4292.3,4292.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756833288548,0.2137,4292.3,4292.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833288950,0.241,4292.6,4292.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833289252,0.2137,4292.4,4292.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833289643,3.373,4292.8,4292.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833289847,0.241,4292.7,4292.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833290049,0.4547,4292.7,4292.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833290349,0.6663,4292.7,4292.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833290648,0.6663,4292.7,4292.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756833290849,0.6663,4292.7,4292.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833292446,3.4488,4292.8,4292.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833292649,3.4488,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833293350,3.4215,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833294343,3.6331,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833294942,3.4215,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833295148,3.2078,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833295848,3.4215,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833296750,3.2078,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833297853,0.4233,4293.0,4292.7,4.63095]
["bitfinex-derivatives","ETHF0:USTF0",1756833298054,0.4233,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833299050,0.4233,4293.0,4292.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833299251,0.4233,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833300349,0.637,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833300555,0.4233,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833300757,0.4233,4293.0,4292.9,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833301551,0.8486,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833301759,0.2137,4292.2,4292.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833301960,0.4253,4292.2,4292.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833303754,0.4253,4292.2,4292.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833303952,0.5905,4292.2,4291.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833304149,0.4253,4292.2,4292.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756833304355,0.4253,4292.2,4292.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833304750,0.4253,4292.2,4291.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756833304751,3.2078,4292.6,4292.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833305059,3.6331,4292.6,4292.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756833305358,3.6331,4292.6,4292.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833305559,3.2078,4292.6,4292.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756833305856,0.5302,4292.8,4292.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833306054,0.4233,4293.0,4292.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756833306247,0.4233,4293.0,4292.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756833307553,0.5063,4294.6,4294.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756833307753,0.5063,4294.6,4294.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1756833307754,0.4253,4294.1,4294.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756833308058,0.7179,4294.1,4294.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756833308756,0.4151,4294.0,4293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833308961,0.5063,4293.5,4293.4,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756833309257,0.8404,4293.5,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833311360,0.3188,4293.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833311656,0.1225,4293.5,4292.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756833312063,0.3188,4293.4,4292.3,41.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756833312257,0.1225,4293.5,4292.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756833312462,0.3188,4293.4,4293.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833312959,0.7167,4293.4,4293.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756833313164,0.5198,4293.4,4293.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833313564,0.3188,4293.4,4293.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833313760,0.3188,4293.9,4293.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833314065,0.3188,4293.9,4293.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833314261,0.3188,4294.4,4293.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833315062,0.3188,4294.4,4293.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756833315368,0.3188,4294.4,4294.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833316470,0.3188,4294.4,4294.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833316765,3.5266,4294.7,4294.4,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756833316966,0.3188,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833317567,0.5198,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833317763,0.43569,4295.1,4294.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833317962,0.3188,4294.9,4294.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833318163,0.3188,4294.8,4294.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833318363,0.201,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833318580,0.3979,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833318775,0.7167,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833319278,0.5198,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833319479,0.7167,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833320983,0.5198,4294.7,4294.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833321384,0.3188,4294.7,4294.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833321678,0.3188,4295.0,4294.7,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756833321981,0.3188,4295.0,4294.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833322185,0.43569,4295.1,4294.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833322386,0.43569,4295.1,4295.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833322586,0.43569,4295.1,4295.0,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1756833322780,0.43569,4295.1,4295.0,5.23365]
["bitfinex-derivatives","ETHF0:USTF0",1756833323187,1.15239,4295.1,4295.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833323384,0.75449,4295.1,4295.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833323681,1.15239,4295.1,4295.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833323886,0.201,4294.8,4294.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756833324083,0.7167,4294.8,4294.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756833324480,0.3188,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833324685,0.7167,4294.3,4294.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756833324981,0.7167,4294.3,4294.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756833325380,0.7167,4294.3,4294.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833326783,0.3188,4294.3,4294.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833327286,0.3188,4294.9,4294.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756833327483,0.201,4294.3,4294.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756833327688,0.7167,4294.3,4294.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756833328188,0.7167,4294.3,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833328394,0.201,4293.9,4293.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756833328595,0.7167,4293.9,4293.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756833328888,0.3188,4293.9,4293.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833329088,0.1167,4294.5,4293.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833329288,0.3188,4294.4,4293.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833329491,0.3188,4294.4,4293.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833329689,0.201,4293.9,4293.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833329888,0.3188,4293.9,4293.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833330291,0.3188,4293.9,4293.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833330492,0.1167,4295.0,4293.9,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756833330686,0.1167,4295.0,4293.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833330687,0.7167,4294.9,4294.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756833331084,0.43569,4295.1,4294.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833331290,0.43569,4295.1,4295.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833331491,0.43569,4295.1,4295.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833331691,0.43569,4295.1,4295.0,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756833334998,0.43569,4295.1,4295.0,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756833335194,0.75449,4295.1,4295.0,41.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756833335394,0.75449,4295.1,4295.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833335395,0.43569,4295.1,4295.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833335799,0.75449,4295.1,4295.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833336193,0.95549,4295.1,4295.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756833336801,1.15239,4295.1,4295.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756833337297,0.201,4294.8,4294.7,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756833337498,0.7167,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833337800,4.7167,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833337988,0.5198,4294.8,4294.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756833338193,0.43569,4295.1,4294.8,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756833338401,0.43569,4295.1,4295.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756833339001,0.43569,4295.1,4295.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756833340900,0.3188,4295.9,4295.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833341095,3.2078,4296.9,4295.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833341096,0.3188,4296.4,4295.9,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1756833341303,0.3188,4296.4,4296.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833341492,0.2003,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833341697,0.322,4296.8,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833341897,0.317,4297.0,4296.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833342100,0.2003,4296.6,4296.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833342501,0.4004,4296.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833342805,0.7224,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833344406,0.5223,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833344598,0.322,4296.4,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833346202,0.1167,4297.0,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833346399,0.5223,4296.9,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833346594,0.1167,4297.0,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833346799,0.322,4296.9,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833346999,0.1167,4297.0,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833347200,0.5223,4296.9,4296.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833347502,0.322,4296.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833347706,0.5223,4297.4,4296.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833348205,0.322,4297.3,4296.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833348403,0.322,4297.2,4296.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833348606,0.2003,4297.2,4296.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833348807,0.322,4297.4,4296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833349006,0.2003,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833349207,0.5223,4297.1,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833349508,0.322,4297.4,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833349710,0.322,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833350005,3.4081,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833350206,3.6527,4298.0,4297.4,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1756833350397,0.1229,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833350398,0.322,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833350709,0.3232,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833350903,0.322,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833351100,0.1229,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833351302,0.322,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833351810,0.3232,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833351998,0.1229,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833352202,0.2003,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833352401,0.3232,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833352608,0.2003,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833353109,0.2003,4298.3,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833353412,0.5223,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833353610,0.1229,4298.5,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833353806,0.322,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833354204,0.5223,4298.4,4298.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833354507,0.1229,4298.5,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833354706,0.322,4298.4,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833354909,0.1229,4298.5,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833355607,0.322,4298.4,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833355807,0.5223,4298.4,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833356010,0.5223,4298.3,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833357603,0.7224,4298.3,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833357807,0.322,4298.2,4298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833358007,0.8453,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833358206,0.8453,4298.0,4297.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833358407,0.322,4298.0,4297.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833358710,0.8453,4298.0,4297.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833359908,0.8453,4298.0,4297.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833360410,0.4449,4297.5,4297.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756833360715,0.322,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833361214,0.5223,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833361415,0.322,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833361713,0.8453,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833361916,0.8453,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833363115,0.5223,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833363313,0.322,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833363618,0.5223,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833363809,0.5223,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833363810,0.8453,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833364211,0.8453,4297.5,4297.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833366215,0.7224,4297.5,4297.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833366607,0.7224,4297.5,4297.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756833367512,0.322,4298.4,4297.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756833367712,3.2078,4299.3,4298.3,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756833368013,0.492,4298.9,4298.8,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756833368319,0.2003,4298.9,4298.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833368513,0.2003,4298.9,4298.8,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756833368514,0.5223,4298.9,4298.8,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756833368722,0.5223,4298.9,4298.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756833369514,0.322,4298.9,4298.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756833369717,0.322,4298.9,4298.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833369918,0.1229,4299.5,4298.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833370125,0.322,4299.4,4298.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833370316,0.1229,4299.5,4298.8,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756833370712,0.1229,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833371022,0.7224,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833371220,0.7224,4298.9,4298.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756833371714,0.7224,4298.9,4298.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833372116,0.7224,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833372316,0.5223,4298.9,4298.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833372511,0.7159,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833372923,0.7159,4298.9,4298.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833373218,0.7159,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833373412,0.7159,4298.9,4298.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833373814,0.7159,4298.9,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833377124,0.7012,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833377325,0.3955,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833377516,0.3057,4297.8,4297.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833378021,0.3057,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833378221,0.3057,4297.8,4297.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833378425,0.3057,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833378729,0.3057,4297.4,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833379225,0.1249,4297.5,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833379425,0.3057,4297.4,4297.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833379624,0.3057,4297.9,4297.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833380422,0.3057,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833380623,0.3057,4298.4,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833381024,0.1249,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833381329,0.3057,4297.9,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833381726,0.1249,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833382028,0.3057,4298.4,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833382237,0.1249,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833382441,0.1249,4298.0,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833382640,0.3057,4297.9,4297.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833382840,0.3057,4297.9,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833383038,0.1249,4298.5,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833383238,0.3057,4298.4,4297.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833384447,3.2078,4299.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833384651,0.919793,4298.9,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833384944,0.3057,4298.9,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833385446,0.3057,4298.4,4298.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833385643,0.3057,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833386146,0.1249,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833386448,0.3057,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833386744,0.1249,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833386945,0.3057,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833387144,0.3057,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833387446,0.3057,4298.2,4298.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756833388246,4.3057,4298.2,4298.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756833388840,7.5135,4298.2,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833389143,0.1249,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833389336,0.3057,4297.9,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833390344,0.1249,4297.5,4297.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833390643,0.3057,4297.4,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833390944,0.3057,4297.4,4296.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833391142,0.3057,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833391440,0.3057,4297.9,4297.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833393842,0.3057,4297.9,4297.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833394342,0.3057,4297.9,4297.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833395648,3.2078,4298.2,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833395844,0.3057,4298.1,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833396044,0.1249,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833396245,0.3057,4297.9,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833396447,0.1249,4298.0,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833396647,0.3057,4297.9,4297.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833396844,0.2019,4297.9,4297.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756833397046,0.3057,4298.4,4297.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833397241,3.2078,4298.7,4298.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833397439,3.2078,4298.7,4298.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756833397646,3.2078,4298.7,4298.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1756833397848,3.2078,4298.7,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833398048,0.3649,4300.0,4298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833398049,0.3057,4299.4,4298.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833398242,0.3057,4299.4,4298.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833398749,0.3057,4299.6,4298.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833398946,0.3057,4299.4,4298.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833399445,0.3057,4299.6,4298.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756833400749,0.3057,4299.6,4298.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833401147,0.126,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833401348,0.3187,4299.4,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833401548,0.3187,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833401739,0.3187,4299.4,4298.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833403952,0.7384,4298.8,4298.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756833404245,0.126,4299.5,4298.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756833404444,0.3187,4299.4,4298.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756833405042,0.3187,4299.9,4299.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756833405353,3.2078,4300.2,4299.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833405354,0.3187,4300.1,4299.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833406645,0.3187,4300.1,4299.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833406954,3.2078,4300.2,4299.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833407149,0.3187,4300.1,4299.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833407449,3.2078,4300.2,4299.7,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1756833407645,3.2078,4300.2,4299.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833407840,3.2078,4300.2,4299.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756833408048,3.2078,4300.2,4299.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833408353,0.32171715,4300.3,4299.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833408546,0.00301715,4300.3,4300.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833408751,0.00301715,4300.3,4300.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756833408947,0.00301715,4300.3,4300.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833409251,0.00301715,4300.3,4300.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756833411247,0.3187,4300.2,4300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756833411446,0.3187,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833411646,0.00301715,4300.3,4299.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833411842,0.3187,4300.2,4299.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833412048,0.00301715,4300.3,4299.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833412242,0.3187,4300.2,4299.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833412448,0.00301715,4300.3,4299.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833412755,0.3187,4300.2,4300.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833413152,0.00301715,4300.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833413351,0.3187,4300.2,4300.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833413950,0.00301715,4300.3,4300.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833414153,0.3187,4300.2,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833414750,0.3187,4300.2,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833414956,0.3187,4300.2,4299.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833415451,0.4447,4300.0,4299.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833416157,0.126,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833416358,0.3187,4299.9,4299.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833417646,0.126,4300.0,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833417849,0.126,4300.0,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833418152,0.3187,4299.9,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833418451,0.3187,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833418452,0.126,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833418953,0.7384,4299.2,4299.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833419557,0.3187,4299.1,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833419753,0.7384,4298.8,4298.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833419958,0.7384,4298.8,4298.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833420352,0.7384,4298.8,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833420353,0.3187,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833420548,0.3187,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833420754,0.3187,4298.9,4298.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756833421155,0.3187,4298.9,4298.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833421352,0.3187,4298.9,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833421553,3.2078,4299.1,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833421759,0.3187,4299.0,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833423059,0.4447,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833423363,0.3187,4298.9,4298.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756833423559,0.3187,4298.9,4298.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756833424154,3.2078,4299.1,4298.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756833424155,0.4447,4299.0,4298.2,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1756833424456,0.126,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833424656,0.3187,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833424862,0.126,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833425257,0.3187,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833425463,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833425663,0.126,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833425864,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833426662,0.3187,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833426967,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833427168,0.3187,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833427362,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833428466,0.3187,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833428663,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833429463,0.3187,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833429768,0.126,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833429971,0.3187,4299.1,4298.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756833430268,3.4468,4299.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833430269,0.3187,4299.6,4299.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833430468,0.3187,4300.1,4299.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833431469,3.2078,4300.2,4299.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756833432168,3.2078,4300.2,4299.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833432377,3.2078,4300.2,4299.5,0.23257]
["bitfinex-derivatives","ETHF0:USTF0",1756833432378,3.2078,4300.2,4299.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833432568,0.00301715,4300.3,4299.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833433077,0.00301715,4300.3,4300.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833433771,0.00301715,4300.3,4299.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833433973,0.00301715,4300.3,4299.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833434174,0.31891715,4300.3,4299.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833434368,0.3159,4300.2,4299.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833435477,0.00301715,4300.3,4300.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833435774,0.00301715,4300.3,4300.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756833435975,0.3159,4300.2,4300.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756833436570,0.3159,4300.2,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833436777,0.3159,4300.1,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833437072,0.3159,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833437271,0.1171,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833437574,0.00301715,4300.3,4299.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833437575,0.3159,4299.9,4299.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833437772,0.3159,4299.9,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833437969,0.31891715,4300.3,4299.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833438773,0.31891715,4300.3,4299.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1756833439076,0.31891715,4300.3,4299.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833439675,0.3159,4300.2,4299.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833439874,0.3159,4300.2,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833440868,0.00301715,4300.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833441072,0.3159,4300.2,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833441573,0.3159,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833441574,0.3159,4300.2,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833442170,0.1171,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833442377,0.3159,4299.3,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833443775,0.3159,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833443980,3.2078,4299.4,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833444175,0.3159,4299.3,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833444375,3.2078,4299.4,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833444774,0.3159,4299.3,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833445175,3.3958355,4299.4,4298.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833445478,0.3159,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833445677,0.84521583,4299.3,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833445878,0.3159,4299.2,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833446078,3.2078,4298.5,4297.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833446278,0.3159,4298.4,4297.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833446777,0.3159,4298.4,4297.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833446973,0.3159,4298.4,4296.3,2.51990129]
["bitfinex-derivatives","ETHF0:USTF0",1756833446974,3.2078,4297.9,4297.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833447169,0.3159,4297.8,4297.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833447675,0.3159,4297.8,4297.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833448878,3.4047,4297.2,4296.3,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1756833449273,3.2078,4297.2,4296.3,0.43128]
["bitfinex-derivatives","ETHF0:USTF0",1756833449478,3.2078,4297.2,4296.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833449479,0.3159,4297.1,4296.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833449868,0.3159,4297.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833450079,0.239,4297.9,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833450276,0.4717,4297.9,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833450474,0.4717,4297.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833450669,0.3159,4297.7,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833450872,0.3159,4297.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833451078,0.3159,4297.7,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833451271,0.3159,4297.8,4296.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833451476,0.3159,4297.8,4296.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833452675,0.5549,4297.8,4296.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833452876,0.3159,4297.8,4296.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833454890,3.5237,4298.0,4297.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756833455078,3.5237,4298.0,4297.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756833455383,3.2078,4298.9,4297.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756833455583,0.3159,4298.8,4297.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833455777,0.3159,4298.8,4298.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833457086,0.3159,4298.8,4298.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833457384,0.3159,4298.8,4298.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833457580,0.3159,4298.8,4298.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833457779,3.2078,4298.9,4298.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833457978,3.2078,4298.9,4298.4,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1756833458178,3.2078,4299.4,4298.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833458373,3.2078,4299.4,4298.3,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1756833458578,3.5237,4299.4,4298.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833459275,3.2078,4299.4,4298.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756833459482,0.3159,4299.3,4298.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756833461176,0.3159,4299.3,4298.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833462889,0.2917,4299.3,4298.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833463279,0.2917,4299.3,4298.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756833463587,0.2917,4299.3,4298.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833464082,0.2917,4299.3,4298.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833465683,0.2917,4299.3,4298.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833466084,0.2917,4299.3,4298.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833466287,0.2917,4299.3,4299.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833466789,0.504,4300.2,4300.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756833467386,0.00301715,4300.3,4300.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833467581,0.50701715,4300.3,4300.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833467786,0.70781715,4300.3,4300.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833468090,0.119,4300.0,4299.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833468288,0.504,4299.7,4299.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833468593,0.2917,4300.2,4299.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833471391,0.2123,4299.7,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833471592,0.504,4299.7,4299.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833471984,0.504,4299.7,4299.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833472192,0.2917,4299.6,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833472382,0.504,4300.2,4299.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833472588,0.7048,4300.2,4299.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833472784,0.7048,4300.2,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833473085,0.7048,4300.2,4299.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756833473293,0.7048,4300.2,4299.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833474488,0.4131,4299.5,4299.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833474689,0.7048,4299.5,4299.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756833475396,0.504,4299.5,4299.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833476293,0.2917,4299.5,4299.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833477392,0.2917,4299.9,4299.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833477592,0.504,4299.5,4299.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833477792,0.504,4299.5,4299.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756833477992,0.504,4299.5,4299.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833478388,0.4131,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833478700,0.4131,4298.6,4298.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756833478894,0.7048,4298.6,4298.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756833479197,0.504,4298.6,4298.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756833479397,0.2917,4298.6,4298.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756833479792,0.7048,4298.6,4298.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756833479994,0.7048,4298.6,4298.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756833480197,0.7048,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833480398,0.4131,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833480593,0.7048,4298.0,4297.9,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756833480795,0.7048,4298.0,4297.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756833480999,0.504,4298.0,4297.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756833481399,0.2917,4298.9,4297.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756833481600,0.119,4299.0,4297.9,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1756833481995,0.504,4298.9,4298.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833482197,0.2917,4299.2,4299.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833482404,0.4131,4299.0,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833482596,0.7048,4299.0,4298.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833483196,0.2917,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833483397,0.7048,4298.6,4298.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833484705,0.4131,4298.4,4298.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833484905,0.504,4297.7,4297.6,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756833485099,0.504,4297.7,4297.6,30.957]
["bitfinex-derivatives","ETHF0:USTF0",1756833485402,0.2917,4298.4,4297.6,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1756833485703,0.119,4298.5,4297.6,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1756833486698,0.2917,4298.4,4297.6,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1756833486897,0.504,4298.4,4298.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833487700,0.7048,4298.4,4298.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756833487902,0.7048,4298.4,4298.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833488208,0.4131,4298.4,4298.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833488393,0.4131,4298.3,4298.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756833488597,0.4131,4298.3,4298.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833488598,0.504,4298.3,4298.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833488801,0.2917,4298.3,4298.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833489001,4.6058,4299.2,4299.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756833489206,3.7118,4299.2,4299.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833489601,3.2078,4299.2,4299.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756833489909,3.9126,4299.2,4299.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756833490102,3.9126,4299.2,4299.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756833490300,0.7048,4299.2,4299.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756833490605,0.2917,4299.9,4299.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756833491010,0.504,4299.9,4299.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756833491205,0.718,4299.9,4299.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756833493305,0.504,4299.9,4299.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756833493607,0.2917,4299.9,4299.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1756833494310,0.4992,4299.9,4299.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756833494501,0.3195,4299.8,4299.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756833494703,0.741,4299.9,4299.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756833495704,0.00301715,4300.3,4300.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833495907,0.53001715,4300.3,4300.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756833496106,0.53001715,4300.3,4300.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756833496305,0.53001715,4300.3,4300.2,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756833496705,0.53001715,4300.3,4300.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756833497011,0.3195,4300.2,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833497212,0.741,4300.2,4300.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833497709,0.3195,4300.2,4300.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833497905,0.00301715,4300.3,4300.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833498308,0.00301715,4300.3,4300.2,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833499603,0.00301715,4300.3,4300.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833499797,0.00301715,4300.3,4300.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833500001,0.74401715,4300.3,4300.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756833500202,0.74401715,4300.3,4300.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756833500512,0.74401715,4300.3,4300.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833501214,0.00301715,4300.3,4300.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833503211,0.53001715,4300.3,4300.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1756833503509,0.00301715,4300.3,4300.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833504011,0.527,4301.2,4301.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756833504509,0.741,4301.2,4301.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756833504709,3.2078,4301.8,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833504710,0.3195,4301.7,4301.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833504910,0.741,4301.7,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833506115,0.741,4301.3,4301.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833507013,0.741,4301.3,4301.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756833508115,0.3195,4301.9,4301.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756833508417,0.3195,4301.9,4301.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833508616,0.3195,4301.9,4301.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833509204,0.3195,4302.4,4301.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833509409,3.2078,4302.8,4301.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833509610,3.2078,4302.8,4301.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1756833509611,0.3195,4302.7,4302.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833509811,0.3195,4302.7,4302.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833510013,3.2078,4302.8,4302.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756833510212,3.5273,4302.8,4302.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833510415,3.7348,4302.8,4302.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833510617,3.2078,4302.8,4302.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756833511219,0.3195,4303.4,4302.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833512517,0.3195,4303.4,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833512912,0.3195,4303.4,4302.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833513124,0.3195,4303.4,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833513816,0.2075,4302.9,4302.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756833514125,0.527,4302.9,4302.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756833514320,0.527,4302.9,4302.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833514321,0.741,4302.9,4302.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833514616,0.4215,4302.9,4302.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756833515221,0.741,4302.9,4302.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833515415,0.741,4302.5,4302.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833515816,0.3195,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833516217,0.1269,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833516523,0.3195,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833516926,0.3195,4302.9,4302.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756833517619,0.3195,4302.9,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833518318,0.3195,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833518523,0.1269,4302.5,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833518724,0.3195,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833519323,0.3195,4302.4,4302.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833519616,0.3195,4302.4,4301.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833520023,0.3195,4302.3,4301.2,71.501]
["bitfinex-derivatives","ETHF0:USTF0",1756833520221,0.3195,4302.4,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833520818,0.3195,4302.4,4301.2,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1756833521019,0.3195,4302.3,4301.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833521425,0.3195,4302.3,4301.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756833521727,0.1995,4301.5,4301.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833522024,0.1995,4301.5,4301.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833522225,0.7025,4301.5,4301.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833522419,0.7025,4301.5,4301.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756833522626,0.7025,4301.5,4301.4,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833522924,0.7025,4301.5,4301.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756833523826,0.5042,4301.5,4301.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833524222,0.3047,4302.4,4301.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756833524425,0.3047,4302.4,4302.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756833524628,0.3047,4302.4,4302.3,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833525026,0.5042,4302.4,4302.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833525627,0.7025,4302.4,4302.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833525830,0.7025,4302.4,4302.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833526033,0.7025,4302.4,4302.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756833527628,0.7025,4302.4,4302.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833528927,3.2078,4303.2,4302.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833529123,0.7025,4303.1,4303.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833529431,0.3047,4303.1,4303.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756833529621,0.5042,4303.1,4303.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833529825,0.7025,4303.1,4303.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833530025,0.7025,4302.9,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833530520,0.7025,4302.9,4302.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756833531029,0.1251,4303.5,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833531219,0.3047,4303.4,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833531725,0.1251,4303.5,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833531934,0.3047,4303.4,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833532831,0.1995,4302.9,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833533031,0.1251,4303.5,4302.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1756833533032,0.3047,4303.4,4302.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756833535130,0.3047,4303.4,4303.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756833535332,3.2078,4303.8,4303.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833535534,1.31572025,4303.7,4303.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833535835,0.7025,4303.7,4303.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833536335,0.5042,4303.7,4303.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833537435,0.7025,4303.7,4303.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833537633,0.7025,4303.7,4303.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756833539133,0.7025,4303.7,4303.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833539341,0.7025,4303.7,4303.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833539538,0.7025,4303.7,4303.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833539744,0.7025,4303.7,4303.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833540534,0.5042,4303.7,4303.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833540939,3.2078,4304.3,4303.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833541139,0.91800172,4304.2,4303.6,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756833541334,0.1995,4304.0,4303.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833541538,1.31580172,4304.0,4303.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833541837,0.61330172,4304.0,4303.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756833542037,1.25398097,4305.2,4304.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1756833542237,0.1251,4305.5,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833542437,0.7025,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833543233,0.5042,4305.7,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833543748,0.5042,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833543938,0.7025,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833544339,3.2078,4306.3,4305.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756833544644,0.3978,4305.9,4305.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833545138,0.3978,4305.9,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833545641,0.3978,4305.9,4305.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756833545946,0.3978,4305.4,4305.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833546146,0.3978,4305.4,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833546339,3.5125,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833546537,0.5042,4304.5,4304.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756833546738,0.3047,4305.2,4304.4,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1756833546940,0.3047,4305.2,4305.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756833547242,0.3047,4305.9,4305.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756833547638,0.3047,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833547848,0.8276,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833548442,0.5229,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833548750,3.3329,4305.5,4304.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1756833549242,3.3329,4305.5,4304.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756833549444,0.5042,4305.4,4305.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833549649,0.3047,4305.9,4305.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756833550041,0.3047,4305.9,4305.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756833550240,0.3047,4305.9,4305.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756833550641,0.3047,4306.1,4305.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756833550842,0.3047,4306.1,4306.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833551343,0.5135,4306.1,4306.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756833551545,0.7203,4306.1,4306.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756833551848,0.7203,4306.1,4306.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833552056,0.7203,4306.1,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833552341,0.7255,4305.6,4305.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756833552549,3.2078,4306.7,4305.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756833553051,0.7255,4305.6,4305.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756833553239,0.5187,4305.6,4305.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756833554138,0.7255,4305.6,4305.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756833554341,0.7255,4305.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833554544,0.7255,4305.6,4305.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833554743,0.3099,4306.4,4305.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756833555645,0.5187,4305.7,4305.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756833556940,0.7255,4305.7,4305.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756833558352,0.5187,4305.7,4305.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833558654,0.1251,4306.5,4305.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756833558846,0.3099,4306.4,4305.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756833559249,0.1251,4306.5,4305.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756833559444,0.3099,4306.4,4305.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756833559951,0.3099,4306.4,4305.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833559952,0.5187,4306.4,4306.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833560149,0.5187,4306.4,4306.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756833560551,0.3099,4306.6,4306.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833560756,0.7255,4306.6,4306.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756833561149,0.5187,4306.6,4306.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756833561749,0.3099,4307.1,4306.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756833563453,0.2088,4306.6,4306.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833563649,0.7255,4306.6,4306.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756833564050,0.4156,4306.1,4306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756833564256,0.7255,4306.1,4306.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756833564450,0.5187,4306.1,4306.0,44.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756833564757,0.1179,4307.0,4306.0,44.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756833564954,0.7255,4306.9,4306.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756833565153,0.3099,4306.8,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833565355,0.7255,4306.7,4306.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756833567054,0.7255,4306.7,4306.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833567349,0.3099,4306.6,4306.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756833567559,0.7255,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833567759,0.7255,4306.1,4306.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833568361,0.7255,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833569257,0.7255,4306.1,4306.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756833569258,0.3099,4306.1,4306.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756833569556,0.3099,4306.1,4306.0,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756833569760,0.5187,4306.1,4306.0,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756833570459,0.7255,4306.1,4306.0,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756833570755,0.7255,4306.1,4306.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756833571058,0.7255,4306.1,4306.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833571561,1.33877378,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833571757,1.33877378,4306.1,4306.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833572965,0.7255,4305.8,4305.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833573164,0.4156,4305.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833573365,0.1179,4306.0,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833573366,0.5335,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833573573,0.8434,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833573862,1.45687277,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833574267,1.33897277,4305.5,4305.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756833574560,1.45687277,4305.5,4305.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833575260,1.45687277,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833575261,0.7255,4305.4,4305.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833575466,1.33897513,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833577763,1.33897513,4305.4,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833577966,0.7255,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833578165,1.33897513,4305.2,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833578863,0.7255,4305.1,4305.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756833579063,1.33897513,4305.1,4305.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756833579264,0.7255,4305.1,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833579464,0.3099,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833579667,0.7255,4305.0,4304.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833579876,0.3099,4304.9,4304.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833580071,0.5187,4304.9,4304.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756833580268,0.3099,4305.4,4304.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756833580463,0.3099,4305.4,4305.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833580665,0.92312722,4305.4,4305.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756833580971,0.3099,4306.1,4305.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756833581181,0.3099,4306.1,4306.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756833581380,0.5154,4306.9,4306.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833581683,1.12845094,4306.9,4306.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833582184,1.32495094,4306.9,4306.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833582381,1.32495094,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833582583,0.305,4306.8,4306.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833582783,0.7119,4306.6,4306.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833583179,0.7119,4306.6,4306.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756833583483,0.7119,4306.6,4306.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756833584483,0.305,4306.6,4306.5,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756833584785,0.7119,4306.6,4306.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756833585488,0.7119,4306.6,4306.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833585787,0.7119,4306.6,4306.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756833585983,0.7119,4306.6,4306.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756833586382,0.7119,4306.6,4306.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756833586583,0.7119,4306.6,4306.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756833587184,0.305,4307.1,4306.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756833587478,0.305,4307.1,4307.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833587479,0.5154,4307.1,4307.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833587682,0.5154,4307.1,4307.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756833588684,0.7119,4307.1,4307.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756833588888,0.7119,4307.1,4307.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833589089,0.4069,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833589277,0.4069,4306.7,4306.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756833589483,0.7119,4306.7,4306.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756833589690,0.7119,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833589892,0.7119,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833591079,0.7119,4306.6,4306.5,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756833591283,0.7119,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833591586,0.7119,4306.6,4306.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756833591791,0.5154,4306.6,4306.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756833592891,0.305,4307.1,4306.5,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756833593092,0.7119,4307.1,4307.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756833593287,0.7119,4307.1,4306.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756833593496,0.305,4307.0,4306.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756833593696,0.5154,4306.7,4306.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833597884,3.2078,4307.2,4306.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833598085,0.5154,4307.1,4307.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833598285,0.7119,4307.1,4307.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833599185,0.7119,4307.1,4307.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756833599386,0.5154,4307.1,4307.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833600189,0.305,4307.1,4307.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833600385,0.4335,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833600587,0.7119,4306.4,4306.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756833600790,0.305,4306.9,4306.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1756833600990,0.5154,4306.9,4306.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756833601494,0.7119,4306.9,4306.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833602491,0.7119,4306.9,4306.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833602492,3.5128,4307.2,4306.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756833602688,3.7232,4307.2,4307.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833602884,0.5154,4307.2,4307.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833603091,0.305,4307.2,4307.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833603296,0.305,4307.9,4307.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756833603496,0.7119,4307.9,4307.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756833603696,0.7119,4307.9,4307.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756833603896,0.5154,4307.3,4307.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756833604192,0.7119,4307.3,4307.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756833604399,0.305,4307.2,4307.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833604591,0.7119,4307.1,4307.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833604798,0.7119,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833606899,0.7119,4306.9,4306.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756833607100,0.7119,4306.9,4306.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756833609102,0.7119,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833609397,0.7119,4306.9,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833609599,0.7119,4306.2,4306.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756833609800,0.7119,4306.2,4306.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756833610000,0.305,4306.1,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833610200,0.7119,4306.1,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833611997,1.3253292,4306.1,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833612197,3.9197,4306.1,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833612397,4.5329524,4306.1,4306.0,0.42811]
["bitfinex-derivatives","ETHF0:USTF0",1756833613598,4.5329524,4306.1,4304.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756833613599,0.2093,4305.0,4304.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756833613800,0.722,4305.0,4304.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833614004,0.722,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833614805,0.2093,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833615008,0.2093,4305.0,4304.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756833615210,0.2093,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833615802,0.722,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833616300,0.5178,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833616497,0.722,4305.0,4304.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833616896,0.722,4305.0,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833617098,0.4135,4305.0,4304.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833617313,0.4135,4305.0,4304.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833617514,0.3085,4304.9,4304.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833617703,0.5178,4304.8,4304.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833618512,0.722,4304.8,4304.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833618810,0.722,4304.8,4304.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833619111,0.722,4304.8,4304.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833619509,0.722,4304.8,4304.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833619809,0.722,4304.8,4304.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833620010,0.722,4304.8,4304.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833622715,0.4135,4304.8,4304.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833623108,0.4135,4304.8,4304.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833623417,0.722,4304.8,4304.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833623610,0.722,4304.8,4304.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833623811,0.3085,4305.3,4304.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833624016,0.9328,4305.4,4305.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833624204,0.9328,4305.4,4305.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756833624516,3.4171,4306.8,4306.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833624708,3.7256,4306.8,4306.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833624909,3.9298,4306.8,4306.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833625211,3.9298,4306.8,4306.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833625513,0.3085,4306.7,4306.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833625714,0.5178,4306.5,4306.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833626105,0.4135,4306.5,4306.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833627609,0.722,4306.5,4306.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833628115,0.722,4306.5,4306.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833628116,0.4135,4306.4,4306.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833628312,0.722,4306.4,4306.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833628516,0.722,4306.4,4306.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833629412,0.3085,4306.7,4306.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833629609,0.722,4306.7,4306.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833629816,0.722,4306.7,4306.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833630015,0.722,4306.7,4306.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833630216,0.722,4306.7,4306.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833630416,0.722,4306.6,4305.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756833630611,0.4135,4306.0,4305.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756833630805,0.722,4306.0,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833631416,0.5475,4306.7,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833631608,0.3085,4306.6,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833631811,0.47122,4306.7,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833632207,0.3085,4306.5,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833632411,0.722,4306.0,4305.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833632616,0.3085,4305.9,4305.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833632813,0.722,4305.5,4305.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833633210,0.2093,4305.5,4305.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833633808,0.722,4305.5,4305.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833635419,0.3085,4305.9,4305.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833635621,0.3085,4306.1,4305.5,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756833637116,0.4135,4305.6,4305.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833637421,0.722,4305.5,4305.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833638921,0.722,4305.5,4305.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833639123,0.722,4305.5,4305.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833639321,0.722,4305.5,4305.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756833639521,0.722,4305.4,4305.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756833640727,0.722,4305.4,4305.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833641624,0.2093,4305.4,4305.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756833641824,3.2078,4305.8,4305.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833642019,3.2078,4305.8,4305.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833642020,3.4193,4305.8,4305.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833642223,3.6272,4305.8,4305.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833642618,3.9378,4305.8,4305.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833643017,3.9378,4305.8,4305.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756833643222,3.9378,4305.8,4305.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833643417,3.9378,4305.8,4305.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833644526,0.3106,4306.1,4305.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833644723,3.4193,4306.4,4306.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833644924,3.2078,4306.4,4306.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833646022,3.4193,4306.4,4306.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833646529,0.2115,4306.4,4306.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833647422,0.73,4306.4,4306.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833647629,0.73,4306.4,4306.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833647829,0.73,4306.4,4306.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833648019,0.3106,4306.3,4306.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833648220,0.73,4306.3,4306.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833649123,0.73,4306.3,4305.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833649324,0.73,4306.3,4305.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833649325,0.3106,4306.2,4305.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833649527,0.2115,4305.5,4305.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756833649729,0.3106,4306.0,4305.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833649933,0.73,4306.0,4305.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833650725,0.3106,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833650925,0.73,4305.4,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833654038,3.2078,4306.1,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833654039,0.3106,4305.7,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833654234,3.5184,4306.1,4305.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833654542,0.73,4305.9,4305.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833655044,0.73,4305.9,4305.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756833655544,0.73,4305.9,4305.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833656435,3.2078,4306.1,4305.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833656642,0.5221,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833657944,0.73,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833658144,1.34276264,4306.6,4306.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756833658445,0.73,4306.1,4306.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756833658848,0.73,4306.1,4306.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833660043,0.3106,4306.6,4306.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833660250,0.5221,4306.6,4306.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833660451,1.34276173,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833660652,0.2115,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833660842,0.73,4306.6,4306.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833661443,0.73,4306.6,4306.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833661646,0.3106,4306.5,4306.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756833661843,0.73,4306.5,4306.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833662040,0.73,4306.5,4306.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833662440,0.73,4306.5,4306.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833662847,0.5377,4306.5,4305.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756833663044,0.73,4305.5,4305.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833663748,0.2115,4305.5,4305.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756833664556,0.73,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833664852,0.73,4305.4,4305.3,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756833665450,0.73,4305.4,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833668960,0.4194,4305.4,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833669252,0.73,4305.4,4305.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756833670953,0.73,4305.1,4305.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756833671151,0.73,4305.1,4304.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756833671459,0.4194,4305.1,4305.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833671861,0.7295,4305.1,4305.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833675351,0.3101,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833675558,0.7208,4304.1,4304.0,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756833676861,3.9286,4304.1,4303.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833677262,3.9286,4304.1,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833677962,7.9286,4304.1,4302.9,30.664]
["bitfinex-derivatives","ETHF0:USTF0",1756833678156,0.7208,4303.0,4302.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833678361,0.7208,4303.0,4302.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833679167,0.7208,4303.0,4302.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756833679365,0.7208,4303.0,4302.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833681061,0.4107,4302.4,4302.3,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756833681363,3.724,4303.1,4303.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833681562,0.3101,4303.6,4303.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833681759,0.7208,4304.1,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833681961,0.2061,4304.1,4304.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833682164,0.7208,4304.1,4304.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833682357,0.4107,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833682560,3.4468,4304.7,4303.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833682561,0.7208,4304.0,4303.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833682758,0.7208,4304.0,4303.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833683468,0.2061,4304.0,4303.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833684062,0.239,4304.4,4303.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833684270,0.3101,4304.3,4304.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833684469,0.5162,4304.3,4304.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833685061,0.7208,4304.3,4304.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833686077,3.5179,4304.7,4304.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833686261,0.7208,4304.6,4304.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833686467,0.7208,4304.6,4304.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833686965,4.1775,4304.7,4304.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833687164,4.1775,4304.7,4304.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833687369,4.3836,4304.7,4304.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833687567,4.6937,4304.7,4304.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833687866,4.8983,4304.7,4304.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833688070,0.7208,4304.6,4304.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833688270,0.3101,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833688467,0.2061,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833688667,0.5162,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833689269,0.7208,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833689871,0.2061,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833690463,0.7208,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833691966,0.2061,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833692166,0.7208,4303.9,4303.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833692670,0.3101,4303.8,4302.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833692867,0.2061,4302.9,4302.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833693059,0.5162,4302.9,4302.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833693668,0.7208,4302.9,4302.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833693871,0.7208,4302.9,4302.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833694069,0.3101,4303.5,4302.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833694269,0.5491,4303.5,4302.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833694770,0.2061,4303.0,4302.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833695074,0.7208,4303.0,4302.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833696170,3.2078,4303.6,4303.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833696372,3.6185,4303.6,4303.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833696567,3.9286,4303.6,4303.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833696767,3.9286,4303.6,4303.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756833697171,3.9286,4303.6,4303.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833697374,3.9286,4303.6,4303.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756833698470,3.9286,4303.6,4303.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833698672,3.6185,4303.6,4302.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833698877,0.7208,4303.1,4303.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756833699574,0.7208,4303.1,4303.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756833699772,0.3101,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833699977,0.4107,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833700177,0.7208,4302.8,4302.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833700573,0.7208,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833700777,0.3101,4302.7,4302.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756833700973,0.7208,4302.7,4302.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756833701174,0.7208,4302.7,4302.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756833701476,0.7208,4302.7,4302.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833701877,0.5248,4302.8,4302.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756833702075,0.7269,4302.8,4302.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833702273,0.4059,4302.8,4302.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833702481,0.7269,4302.8,4302.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833702875,0.2021,4302.8,4302.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833703477,3.7309,4303.7,4303.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756833703678,3.7309,4303.7,4303.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833704378,3.2078,4303.7,4303.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833705883,3.5288,4304.2,4303.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833706371,3.2078,4304.2,4303.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756833706577,3.9347,4304.2,4304.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833707078,0.7269,4304.2,4304.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833708678,0.2021,4304.2,4304.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833710283,0.7269,4304.2,4304.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833711083,0.321,4304.1,4303.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756833711282,0.7269,4303.4,4303.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833711487,0.321,4303.3,4302.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756833711692,0.5231,4303.0,4302.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756833712378,0.7269,4303.0,4302.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756833714283,0.7269,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833714480,0.7269,4303.0,4302.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756833714882,0.7269,4303.0,4302.9,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756833716794,0.7269,4303.0,4302.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756833717091,0.321,4303.3,4303.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756833717291,0.167,4303.7,4302.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756833717292,0.7269,4303.0,4302.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756833717484,0.7269,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833717793,0.7269,4303.0,4302.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756833717994,0.7269,4303.0,4302.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833719491,0.7269,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833720086,0.2021,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833720294,0.9093,4303.1,4303.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756833720484,0.9093,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833721388,1.3152,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833721588,1.6362,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833722191,1.6362,4303.1,4303.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756833722386,1.6362,4303.1,4302.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833722592,0.2021,4302.5,4302.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833722792,0.321,4303.0,4302.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756833723092,0.2021,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833723494,0.7269,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833723690,0.2021,4303.0,4302.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833723891,0.9093,4303.1,4302.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756833724091,1.2303,4303.1,4303.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756833724297,1.6362,4303.1,4303.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833724998,1.1114,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833725493,0.9093,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833725699,0.9093,4303.1,4303.0,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1756833726297,0.9093,4303.1,4303.0,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833726598,0.9093,4303.1,4303.0,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1756833726800,0.9093,4303.1,4303.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756833727996,1.1114,4303.1,4303.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833728299,0.9093,4303.1,4303.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833728500,1.6362,4303.1,4303.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833730693,1.1114,4303.1,4303.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756833731295,1.6158,4303.1,4303.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756833731498,1.6158,4303.1,4303.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833731997,1.6158,4303.1,4303.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756833732201,1.6158,4303.1,4303.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833732699,1.6158,4303.1,4303.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833733088,1.6158,4303.1,4303.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833734203,1.6158,4303.1,4303.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756833734393,1.6158,4303.1,4303.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833734990,1.6158,4303.1,4302.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756833735198,1.6158,4303.1,4302.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833735398,1.3096,4303.1,4302.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756833735602,0.7032,4302.7,4302.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833735996,0.9093,4303.1,4302.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756833736201,1.1081,4303.1,4303.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833736500,0.9093,4303.1,4303.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833736898,0.1988,4303.1,4303.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833737091,0.505,4303.4,4303.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756833737301,0.7032,4303.4,4303.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833738301,0.7032,4303.4,4303.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756833738496,0.7032,4303.4,4303.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833738695,0.1988,4303.4,4303.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833738898,0.7032,4304.1,4304.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756833739098,0.7032,4304.1,4304.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833739300,0.397,4304.1,4304.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833739504,0.7032,4304.1,4304.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833740508,0.1988,4304.1,4304.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833741096,3.6048,4304.8,4304.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833741405,4.21362743,4304.8,4304.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833741608,4.21362743,4304.8,4304.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833741609,1.31202743,4304.8,4304.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833741900,0.3062,4305.2,4304.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833742095,3.911,4305.3,4305.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833742902,3.911,4305.3,4305.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833743811,0.7032,4305.3,4305.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833744403,0.7032,4304.5,4304.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756833744602,0.7032,4304.5,4304.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756833745501,0.505,4304.5,4304.4,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756833746798,0.3062,4304.4,4304.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833747002,0.7032,4304.2,4304.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833747207,0.7032,4304.2,4304.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756833747408,0.7032,4304.2,4304.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756833749506,0.7032,4304.2,4304.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833750307,0.1988,4304.2,4304.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1756833750611,3.911,4304.9,4304.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833751004,0.7032,4304.9,4304.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833752309,0.397,4304.5,4304.4,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756833752610,0.7032,4304.5,4304.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756833753004,0.7032,4304.5,4304.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833753408,0.7032,4304.5,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833753625,3.2078,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833753810,0.7032,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833754114,0.7032,4303.8,4303.7,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756833754306,0.7032,4303.8,4303.7,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756833754908,0.7032,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833755500,0.7032,4303.8,4303.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756833755904,0.397,4303.8,4303.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756833756110,0.3062,4303.7,4303.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756833756310,0.3062,4303.7,4303.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756833756311,0.1988,4303.3,4303.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756833757010,0.7032,4303.3,4303.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756833760315,0.3062,4303.7,4303.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756833760612,0.7032,4303.4,4303.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756833761912,3.2078,4304.3,4303.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756833762109,0.54845,4304.2,4303.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833762515,0.23235,4304.1,4303.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833762718,0.3161,4304.2,4303.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833763112,0.2107,4304.2,4304.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833763415,0.22853897,4306.8,4304.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833763416,3.2078,4305.3,4304.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833763617,3.4185,4305.3,4305.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833763915,3.2078,4305.3,4305.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833764913,0.9752,4305.4,4305.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833765117,0.9752,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833765506,1.7043,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833765711,1.502,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833765912,0.9752,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833766916,1.1859,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833767421,1.7043,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833767621,1.1859,4305.4,4305.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833769316,0.9752,4305.4,4305.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756833772724,0.9752,4305.4,4305.3,7.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756833772912,0.7291,4306.6,4306.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756833773327,0.7291,4306.6,4306.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756833775823,0.7291,4306.6,4306.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756833776023,0.7291,4306.6,4306.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756833777421,0.3161,4306.5,4306.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833777614,0.1198,4307.0,4306.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756833777615,0.413,4306.3,4306.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756833777815,0.7291,4306.3,4306.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756833782724,0.2107,4306.3,4306.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756833783422,0.5268,4306.3,4306.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756833784427,0.7291,4307.2,4307.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756833784625,0.7291,4307.2,4307.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833785229,0.7291,4307.2,4306.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833785427,0.7291,4306.6,4306.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756833785631,0.7291,4306.6,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833785820,0.3161,4306.5,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833786022,0.7291,4306.4,4306.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833787624,0.3161,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833787825,0.7291,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833788222,0.7291,4306.2,4306.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833789629,0.3161,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833789834,0.7291,4305.4,4305.3,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756833790334,0.7291,4305.4,4305.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756833792031,0.7291,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833792334,0.407,4305.0,4304.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756833792634,0.7281,4305.0,4304.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756833792931,0.7281,4305.0,4304.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756833793634,0.3211,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833793836,4.407,4305.0,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833793837,0.3211,4304.6,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833794023,0.7281,4304.3,4304.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756833794227,0.534,4304.3,4304.2,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756833794428,0.3211,4304.6,4304.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756833794632,0.2129,4304.4,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833794937,0.2129,4304.4,4304.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833795127,0.7281,4304.4,4304.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833795928,0.7281,4304.4,4304.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756833796130,0.7281,4304.4,4304.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833796727,0.407,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833796929,0.7281,4303.8,4303.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756833798030,0.7281,4303.8,4303.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756833798236,0.2129,4303.9,4303.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833799530,0.3211,4304.2,4303.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833799736,0.7281,4304.2,4304.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756833799923,0.7281,4304.2,4304.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756833800127,0.7281,4304.2,4304.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833800933,0.7281,4304.2,4303.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833800934,0.3211,4304.1,4303.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833801238,0.7281,4303.8,4303.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756833801429,0.7281,4303.8,4303.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833802232,0.7281,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833802434,0.1941,4303.4,4303.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756833802733,0.7281,4303.4,4303.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756833803338,0.3211,4303.3,4302.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833803543,0.7281,4302.9,4302.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756833803840,0.7281,4302.9,4302.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833807330,0.3294,4303.5,4302.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833807637,0.7364,4303.5,4303.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833807847,0.7281,4302.8,4302.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756833808141,0.7281,4302.8,4302.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756833808444,0.7281,4302.8,4302.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756833808642,0.7281,4302.8,4302.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756833811545,0.7281,4302.8,4302.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756833811940,0.407,4302.8,4302.7,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756833812143,0.7281,4303.4,4303.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756833812444,0.7281,4303.4,4303.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833813038,0.7281,4303.4,4303.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756833813235,0.7281,4303.4,4302.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833813440,0.7281,4303.4,4302.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833816337,0.3211,4303.3,4302.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833816543,0.3211,4303.3,4302.5,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833816945,0.2129,4302.6,4302.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756833817139,0.1276,4303.5,4302.5,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756833817140,0.3211,4303.0,4302.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756833817341,0.0083,4303.5,4303.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833817638,0.0083,4303.5,4303.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756833819541,0.0083,4303.5,4303.4,8.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756833820051,0.534,4304.7,4304.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756833820250,3.2078,4305.0,4304.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833820443,3.4207,4305.0,4304.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833820644,0.2129,4305.0,4304.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756833821451,0.3211,4305.3,4304.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756833821646,0.5259,4305.3,4305.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833821850,0.7255,4305.3,4305.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833822146,0.4044,4305.3,4305.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833822339,0.2048,4305.3,4305.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833822544,0.3157,4305.2,4304.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833822746,0.7201,4304.7,4304.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833822946,0.7201,4304.7,4304.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833823152,0.2048,4304.7,4304.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833823551,0.8541,4305.6,4305.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833823751,0.7201,4305.6,4305.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833824142,3.2078,4305.8,4305.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833824343,0.2048,4305.7,4305.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833824547,0.7201,4305.7,4305.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833824744,0.18977406,4307.3,4305.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833824745,3.2078,4306.3,4305.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833824953,3.2078,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833825251,3.9279,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833825649,3.9279,4306.3,4305.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833825954,3.9279,4306.3,4305.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833826448,3.9279,4306.3,4306.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833826642,3.9279,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833826847,3.6122,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833827047,0.3157,4306.6,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833827048,0.3157,4306.6,4306.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833827347,3.2078,4306.8,4306.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833827548,0.2048,4306.7,4306.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833828154,0.7201,4306.7,4306.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833828355,0.7201,4306.7,4306.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833828550,0.7201,4306.7,4306.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756833828751,0.4044,4306.7,4306.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756833828960,0.2048,4306.2,4306.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833829148,0.5205,4306.2,4306.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833830057,0.7201,4306.2,4306.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833830354,3.2078,4306.8,4306.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833830355,0.4044,4306.7,4306.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833830559,0.7201,4306.7,4306.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833831858,0.7201,4306.7,4306.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833832058,0.3157,4306.6,4306.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833832360,0.7201,4306.6,4306.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833833859,0.4044,4306.6,4306.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756833834058,0.7201,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833834260,0.2048,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833834461,0.5205,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833834662,0.7201,4306.3,4306.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833834959,0.7201,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833835161,0.4044,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833835457,0.7201,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833836859,0.2048,4306.3,4306.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833837056,0.2048,4306.4,4306.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833837251,0.7201,4306.4,4306.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833837657,0.3157,4306.7,4306.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833837862,3.4126,4306.8,4306.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833838051,0.7201,4306.8,4306.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833839151,0.7201,4306.8,4306.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833839350,0.7201,4306.8,4306.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833839554,0.7201,4306.8,4306.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833840862,3.9279,4306.8,4306.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833842254,3.9279,4306.8,4306.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833842559,3.9279,4306.8,4306.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833842760,0.7201,4306.8,4306.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833843676,0.4044,4306.5,4306.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833843862,0.3157,4306.9,4306.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833844160,0.7201,4306.1,4306.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833844762,0.4044,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833844960,0.7201,4306.0,4305.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833845152,0.7201,4306.0,4305.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833845553,0.3157,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833845758,0.7201,4305.9,4305.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833846769,0.7201,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833847064,3.2078,4306.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833847065,0.7201,4305.5,4305.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756833847465,0.7201,4305.5,4305.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756833847662,0.7201,4305.5,4305.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833848968,0.4044,4305.5,4304.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756833849169,0.4044,4304.9,4304.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833849358,0.7201,4304.9,4304.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833849558,3.2078,4305.8,4304.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756833849858,0.2048,4305.0,4304.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833850064,0.7201,4305.0,4304.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756833852066,0.7201,4305.0,4304.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756833852271,0.7201,4305.0,4304.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756833852866,0.7201,4305.0,4304.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756833853773,0.3098,4305.7,4305.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833853973,0.2142,4305.1,4305.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833854270,0.7337,4305.1,4305.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833854671,0.3098,4305.6,4305.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833854872,0.524,4305.6,4305.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833855075,0.7337,4305.6,4305.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833856375,3.33,4306.5,4305.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833856376,0.7337,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833857275,0.7337,4306.5,4306.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833857477,0.7337,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833858175,0.7337,4306.5,4306.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833860577,0.7337,4306.5,4306.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756833860777,0.7337,4306.5,4306.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833860979,3.5176,4307.0,4306.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833861179,3.9415,4307.0,4306.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833861380,4.54935503,4307.0,4306.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756833862180,4.54935503,4307.0,4306.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833862677,0.4239,4306.2,4306.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1756833862883,0.3098,4306.9,4306.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756833863182,0.3098,4306.9,4306.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833863378,0.524,4306.3,4306.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833863683,0.7337,4306.3,4306.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833864183,0.3098,4306.7,4306.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833864376,0.524,4306.7,4306.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756833864578,0.3098,4307.0,4306.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756833864780,0.7337,4307.9,4307.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833865484,0.3842,4308.9,4308.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756833865679,0.17,4308.9,4308.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756833866782,0.9037,4308.9,4308.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1756833866982,0.9037,4308.9,4308.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1756833867382,0.9037,4308.9,4308.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756833867583,0.9037,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833871392,8.1115,4308.9,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833871588,4.1115,4308.9,4308.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833871784,4.1115,4308.9,4308.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833876689,0.7337,4307.8,4307.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833877192,0.7337,4307.5,4307.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833877790,0.7337,4307.5,4307.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833878585,0.7337,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833878790,0.4239,4307.1,4307.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833879094,0.7337,4307.1,4307.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756833879290,0.7337,4307.1,4307.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756833880292,0.7337,4307.1,4307.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756833880688,0.3098,4307.0,4306.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756833880998,0.7337,4306.7,4306.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756833881589,0.7337,4306.7,4306.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756833882385,0.7337,4306.7,4306.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756833882591,0.7337,4306.7,4306.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756833882793,0.3154,4306.6,4306.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756833882993,0.5244,4306.5,4306.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833884194,0.209,4306.5,4306.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833884393,0.7356,4307.1,4307.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833884593,0.7356,4307.1,4307.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833885993,3.2078,4307.2,4307.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833886195,0.3154,4307.8,4307.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833886393,0.17,4308.9,4307.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833886394,0.3154,4308.3,4307.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756833886795,0.4202,4307.7,4307.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833886998,0.7356,4307.4,4307.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756833887188,0.7356,4307.4,4307.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833887392,0.209,4307.4,4307.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833888296,0.7356,4307.4,4307.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756833888496,0.7356,4307.4,4307.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833889193,0.7356,4307.4,4307.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833889598,0.7356,4307.4,4307.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833889998,0.7356,4307.4,4307.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833890604,0.209,4307.4,4307.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833891601,0.7356,4307.4,4307.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833891796,0.7356,4307.4,4307.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833892700,0.5244,4308.4,4308.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756833892899,0.5244,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833892900,0.7356,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833893701,0.7356,4308.4,4308.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833894105,0.7356,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833894403,0.4202,4307.8,4307.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756833894595,0.7356,4307.8,4307.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756833895999,0.7356,4307.8,4307.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833896399,0.7356,4307.8,4307.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833896599,0.7356,4307.8,4307.7,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756833896903,0.7356,4307.8,4307.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833897296,0.7356,4307.8,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833897297,3.9434,4307.8,4307.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833897505,0.7356,4307.7,4307.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833898095,0.7356,4307.7,4307.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756833898301,0.7356,4307.4,4307.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833899006,0.7356,4307.4,4307.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833899211,3.2078,4307.8,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833899212,0.3154,4307.3,4306.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833899509,0.7356,4307.0,4306.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756833899698,0.7356,4307.0,4306.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833900305,0.3154,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833900501,0.7356,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833900704,0.7356,4306.8,4306.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833900901,0.1247,4307.0,4306.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833901102,0.7356,4306.7,4306.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756833901301,0.7356,4306.7,4306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833901713,0.3154,4307.1,4306.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833902007,0.7356,4306.8,4306.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833903712,0.7356,4306.8,4306.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833904008,0.7356,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833904009,0.3154,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833904205,0.209,4306.7,4306.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833904403,0.7356,4306.7,4306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833905510,0.3154,4307.2,4306.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833905814,0.4202,4306.8,4306.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833906010,0.7356,4306.8,4306.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833907209,3.2078,4307.8,4306.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756833907409,0.3154,4308.2,4307.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756833907611,3.2078,4308.5,4308.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833907817,0.4202,4308.3,4308.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833908013,0.7356,4308.3,4308.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833908209,0.3154,4308.2,4307.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833908409,0.5244,4308.1,4308.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756833908604,4.7356,4308.1,4307.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833908804,3.3325,4308.5,4307.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756833909004,0.81541214,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833909213,1.13081214,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833909408,0.5244,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833909608,0.7356,4308.4,4308.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833910106,0.17,4308.9,4308.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756833910311,0.17,4308.9,4308.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833912413,0.17,4308.9,4308.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833912613,0.17,4308.9,4308.8,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1756833912814,0.17,4308.9,4308.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833918523,0.8827,4308.9,4308.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756833918921,0.8827,4308.9,4308.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756833919423,0.8827,4308.9,4308.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756833920323,0.8827,4308.9,4308.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756833920514,0.8827,4308.9,4308.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833920720,0.5851,4308.9,4308.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833921020,0.7127,4308.8,4308.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833921324,0.7127,4308.8,4308.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756833921920,0.7127,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833922127,0.7127,4308.8,4308.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833922323,0.4151,4308.8,4308.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833922625,0.2089,4308.8,4308.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833922826,0.2089,4308.8,4308.7,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756833923022,0.17,4308.9,4308.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833923922,0.2976,4310.1,4308.9,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756833924128,0.7127,4310.1,4310.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833924322,0.1216,4310.0,4309.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833924630,0.7127,4309.8,4309.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756833924931,0.7127,4309.8,4309.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756833925330,0.7127,4309.8,4309.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756833925824,0.7127,4309.8,4309.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833926628,0.7127,4309.8,4309.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833927329,0.7127,4309.8,4309.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833927529,0.7127,4309.8,4309.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756833927730,0.2976,4309.7,4309.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756833927918,0.7127,4309.3,4309.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833928118,0.7127,4309.3,4309.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756833928825,0.4151,4308.8,4308.7,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756833929027,0.7127,4308.8,4308.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1756833929331,0.2976,4309.7,4308.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756833929728,0.7127,4308.9,4308.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833931630,0.7127,4308.9,4308.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833932132,0.7127,4308.9,4308.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756833932928,0.7127,4308.9,4308.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756833933425,0.7127,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833933632,0.7127,4308.8,4308.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833934134,0.7127,4308.8,4308.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756833935624,3.2078,4310.0,4309.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833935936,0.7127,4309.9,4309.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833936324,0.7127,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833937131,0.7127,4309.9,4309.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833937534,0.7127,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833939134,0.5065,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833939634,0.7127,4309.9,4309.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833939832,0.7127,4309.9,4309.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756833940027,0.7127,4309.9,4309.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833940233,0.7127,4309.9,4309.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756833940635,0.7127,4309.9,4309.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756833941134,0.7127,4309.9,4309.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756833941334,0.121,4309.5,4308.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833941531,0.5021,4308.9,4308.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756833942032,0.121,4309.5,4308.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756833942238,0.7113,4308.9,4308.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1756833942538,0.7113,4308.9,4308.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756833943434,0.291,4308.8,4308.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756833943634,0.7113,4308.8,4308.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833943929,3.2078,4310.8,4309.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833944137,0.7113,4310.6,4310.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833944730,0.5021,4310.6,4310.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833944935,0.291,4311.4,4310.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756833945134,0.291,4311.2,4310.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833945337,3.2078,4311.5,4310.7,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1756833945538,3.2078,4311.5,4310.8,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1756833945740,3.2078,4311.5,4310.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833945934,3.2078,4311.5,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833946738,3.2078,4311.5,4311.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833947139,0.291,4311.9,4311.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833948438,0.291,4311.9,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833948841,0.291,4311.9,4311.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833949341,0.7113,4311.9,4311.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756833949546,0.7113,4311.9,4311.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833951739,0.7113,4311.9,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833951945,0.7113,4311.9,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833952146,0.4203,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833952346,0.7113,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833953040,0.7113,4311.3,4311.2,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756833953947,0.7113,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833954145,0.4203,4311.3,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833954349,0.121,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833954350,0.4203,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833954549,0.7113,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833954851,0.291,4311.2,4310.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756833955045,0.5021,4311.2,4311.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756833955245,0.5021,4311.2,4311.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756833955649,0.4203,4311.2,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833955852,0.2111,4310.9,4310.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756833956150,0.5021,4310.9,4310.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756833956340,0.5021,4310.9,4310.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756833956743,0.5021,4310.9,4310.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756833957051,0.4203,4310.7,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833957255,0.7113,4310.7,4310.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756833957447,0.121,4311.5,4310.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756833957646,0.5021,4311.4,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833958651,0.2111,4311.4,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833958855,3.4448,4312.2,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833959056,0.7113,4311.4,4311.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756833959857,0.7113,4311.4,4311.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833960354,0.7113,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833960355,0.4203,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833960557,0.291,4311.3,4310.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833960758,0.121,4311.5,4310.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833961054,0.291,4311.4,4310.8,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756833961254,0.121,4311.5,4310.8,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756833961459,0.7113,4310.9,4310.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756833961658,0.7113,4310.9,4310.5,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1756833961659,0.7113,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833961851,0.121,4311.5,4310.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833961852,0.291,4311.4,4310.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833962051,0.291,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833962252,0.7113,4311.4,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833962458,0.7113,4311.4,4311.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756833963161,0.7113,4311.4,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833964662,0.7113,4311.4,4311.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756833964957,0.7113,4311.4,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833965158,0.291,4311.3,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833965356,0.7113,4310.7,4310.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756833965863,0.121,4311.5,4310.6,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756833966067,0.7113,4311.4,4310.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833966363,0.5021,4311.4,4311.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756833966665,0.291,4311.9,4311.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756833966858,0.5021,4311.9,4311.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833967053,0.7113,4311.9,4311.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756833967966,0.291,4312.4,4311.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756833968155,0.5021,4312.2,4312.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756833968354,0.291,4312.9,4312.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833968561,0.291,4312.9,4312.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756833969463,0.291,4312.9,4312.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756833969863,0.291,4312.9,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833970060,0.358,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833970061,0.291,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833970262,0.291,4313.4,4312.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833970462,0.121,4313.0,4312.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833970666,0.291,4312.9,4312.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833971161,0.121,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833971370,0.121,4313.0,4312.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833971662,0.3086,4312.1,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833971970,0.702,4311.6,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833972261,0.702,4311.6,4311.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833972463,0.3086,4311.5,4310.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756833972766,0.3086,4311.5,4311.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833972964,3.3274,4312.0,4310.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756833973162,0.60409654,4311.9,4310.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833973466,0.3086,4311.7,4310.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756833973767,3.2078,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833974164,0.3086,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833974366,3.2078,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833974759,0.3086,4311.3,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833974966,3.2078,4310.9,4310.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833975157,3.2078,4310.9,4310.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833975357,3.2078,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833975563,0.3086,4310.8,4309.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833975957,0.3086,4310.8,4310.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833976165,3.2078,4310.9,4310.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833976563,0.3086,4311.3,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833976762,0.3086,4311.3,4310.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833976959,0.3086,4311.9,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833977163,0.4282,4312.0,4311.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756833977364,0.3086,4311.9,4311.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756833978072,0.3086,4311.4,4311.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756833978273,3.2078,4311.3,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833978675,0.3086,4311.2,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833978869,0.504,4310.6,4310.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833979068,0.702,4310.6,4310.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833979465,0.504,4310.6,4310.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833979667,0.3086,4311.2,4310.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833979867,3.2078,4311.3,4310.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833980371,0.3086,4311.2,4310.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833980572,0.3086,4310.6,4310.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833980773,0.3934,4310.6,4310.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833980966,0.1954,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833981173,0.504,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833981570,0.702,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833982168,0.1954,4310.2,4310.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833982369,0.702,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833982569,0.1954,4309.6,4309.5,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1756833982774,0.504,4309.6,4309.5,31.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756833982978,0.504,4309.6,4309.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1756833983275,0.702,4309.6,4309.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756833983867,0.3934,4309.6,4309.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833984070,0.702,4309.5,4309.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833984869,0.8216,4309.5,4309.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756833985271,0.513,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756833985476,0.1954,4309.0,4308.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756833985678,0.1954,4309.0,4308.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756833985982,0.504,4309.0,4308.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1756833986180,0.504,4309.0,4308.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833987481,0.702,4309.0,4308.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756833988078,0.702,4309.0,4308.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833990481,0.3086,4308.9,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833990681,0.702,4308.7,4308.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833991075,0.702,4308.7,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833991580,0.702,4308.7,4308.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833993386,0.3086,4308.7,4308.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833993582,0.3086,4309.2,4308.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833993782,0.3086,4309.7,4309.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833993984,0.3086,4309.7,4309.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833994188,0.702,4309.7,4309.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833994388,0.702,4309.7,4309.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833994891,0.702,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833995187,0.702,4310.2,4310.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833995489,3.2078,4310.3,4310.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833995691,3.9098,4310.3,4310.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756833996190,3.2078,4310.3,4309.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756833996488,0.504,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833996689,0.702,4310.2,4310.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756833996891,0.702,4310.2,4309.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833997389,0.702,4310.2,4309.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756833997390,0.3934,4310.2,4309.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756833997591,3.2078,4310.3,4310.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833997592,0.702,4310.1,4310.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833997884,3.2078,4310.3,4310.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833997885,3.5164,4310.3,4310.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756833998084,3.5164,4310.3,4310.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756833998286,3.5164,4310.3,4310.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833998887,3.7118,4310.3,4310.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833999785,0.237,4310.8,4310.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756833999786,0.3086,4310.8,4310.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834000096,0.504,4310.8,4310.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756834000289,0.702,4310.8,4310.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756834000591,0.504,4310.8,4310.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834000797,3.5164,4311.0,4310.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756834001102,3.2078,4311.0,4310.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834001286,3.7144,4311.0,4310.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834001592,3.9209,4311.0,4310.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834001792,0.829,4311.0,4310.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756834002393,0.7131,4311.0,4310.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834002592,0.829,4311.0,4310.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756834004300,0.4187,4310.3,4310.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756834004499,0.7131,4310.3,4310.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756834005499,0.7131,4310.3,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834005692,0.4187,4309.9,4309.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834005892,0.7131,4309.9,4309.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834006498,0.4187,4309.6,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834006692,0.7131,4309.6,4309.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756834006896,0.7131,4309.6,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834007297,0.7131,4309.6,4309.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756834007501,0.7131,4309.6,4309.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834007901,0.7131,4309.6,4309.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756834008497,0.7131,4309.6,4309.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756834008706,0.7131,4309.6,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834008909,0.2944,4309.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834009115,0.7131,4309.4,4309.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834009418,0.5066,4309.4,4309.3,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756834009813,0.7131,4309.4,4309.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1756834010210,0.4187,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834010409,0.2944,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834010709,0.7131,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834011108,0.7131,4308.9,4308.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834011304,0.7131,4308.9,4308.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756834011510,0.7131,4308.9,4308.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1756834011905,0.7131,4308.9,4308.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834012713,0.2122,4308.1,4308.0,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834012913,0.5066,4308.1,4308.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756834013418,3.3237,4308.5,4307.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756834013612,0.4187,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834013812,0.23212001,4308.9,4308.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834013813,0.2944,4308.8,4308.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834014023,3.2078,4308.9,4308.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834014819,0.2944,4309.8,4308.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756834015020,0.2944,4309.7,4308.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834015221,3.2078,4309.3,4308.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834015421,0.2944,4309.7,4308.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834015621,0.2944,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834015815,0.2944,4309.7,4309.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834016723,0.2944,4310.2,4309.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756834016920,0.2944,4310.2,4309.1,0.52373999]
["bitfinex-derivatives","ETHF0:USTF0",1756834017117,3.2078,4310.4,4309.1,0.52373999]
["bitfinex-derivatives","ETHF0:USTF0",1756834017317,0.2944,4310.3,4309.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834020620,0.2944,4310.3,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834020818,0.2944,4310.3,4309.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834021729,0.2122,4310.3,4310.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834021929,0.2944,4310.8,4310.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834022429,0.2944,4310.2,4310.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756834022629,0.7131,4310.1,4310.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756834022926,0.7131,4310.1,4309.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834023128,0.2122,4309.5,4309.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756834023323,0.7131,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834023627,0.2944,4310.3,4309.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756834023830,0.2944,4310.2,4309.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756834024030,0.5066,4310.2,4310.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756834024524,0.2944,4310.1,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834024730,3.2078,4310.4,4309.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834024731,0.2944,4310.3,4309.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834025029,0.2944,4310.8,4310.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834025227,0.2944,4310.8,4310.2,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756834025423,0.7131,4310.8,4310.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756834025622,0.5066,4310.8,4310.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834025824,0.2944,4311.3,4310.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834026127,0.2944,4311.3,4310.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834026624,0.1159,4312.0,4311.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834026625,0.2944,4311.8,4311.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756834030028,0.2944,4311.8,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834030232,0.2944,4312.4,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834030528,3.2078,4312.5,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834030725,0.2944,4312.4,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834031127,3.2078,4312.5,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834031128,0.2074,4311.8,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834031334,0.5138,4311.8,4311.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756834031632,0.2074,4311.5,4311.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756834031838,0.7172,4311.5,4311.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756834032627,0.7172,4311.5,4311.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834032831,3.5142,4312.0,4311.4,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834033330,0.5138,4311.5,4311.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756834033524,0.5138,4311.5,4311.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834033726,0.5138,4311.5,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834034430,0.237,4312.3,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834034431,3.335,4312.5,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834034625,0.2074,4311.5,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834034826,0.5138,4311.5,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834035023,0.7172,4311.5,4311.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756834035228,0.5138,4311.5,4311.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834035425,0.3064,4311.9,4311.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834035629,0.5138,4311.5,4311.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834036438,0.7172,4311.5,4311.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834036937,3.2078,4312.0,4311.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756834036938,0.7172,4311.2,4311.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756834037133,0.3064,4311.2,4311.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834037438,0.5138,4311.2,4311.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834038038,0.3064,4311.9,4311.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834038239,0.2074,4311.2,4311.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834038434,0.5138,4311.2,4311.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834038637,3.335,4312.0,4311.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756834038838,0.7172,4311.3,4311.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834040337,0.3064,4311.9,4311.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834040635,0.7172,4311.9,4311.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834040835,0.5138,4311.9,4311.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834041143,3.2078,4312.5,4311.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834041342,0.3064,4312.4,4311.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756834041646,0.7172,4312.4,4312.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756834041836,0.7172,4312.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834042041,0.5138,4311.4,4311.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834042241,3.2078,4312.0,4311.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834042435,0.3064,4311.9,4311.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834042842,0.2074,4311.4,4311.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834043348,0.7172,4311.4,4311.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834043536,0.7172,4311.4,4311.3,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756834044940,0.4108,4311.4,4310.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756834045132,3.335,4312.0,4310.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756834045133,0.7172,4311.0,4310.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756834045331,3.335,4312.0,4310.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756834045537,0.3064,4311.9,4311.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756834045833,0.2074,4311.1,4311.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756834046038,0.5138,4311.8,4311.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834046244,0.7172,4311.8,4311.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834046745,0.7172,4311.8,4311.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756834046942,0.3064,4311.7,4310.8,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756834047148,0.5138,4311.0,4310.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834047444,0.2074,4311.0,4310.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834047848,0.3064,4311.2,4310.9,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834048149,0.3064,4311.2,4311.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834048353,0.7172,4311.2,4311.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834050449,0.7172,4311.2,4310.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834050756,0.7172,4310.9,4310.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756834051051,0.7172,4310.9,4310.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756834051951,0.7172,4310.9,4310.8,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756834052450,0.5138,4310.9,4310.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756834054252,0.3064,4311.3,4310.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756834054450,0.3064,4311.5,4310.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756834054751,0.2074,4311.0,4310.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834054951,0.5138,4311.0,4310.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834055447,0.7172,4311.0,4310.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756834056049,0.7172,4311.0,4310.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756834056846,0.4108,4310.7,4310.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756834057049,0.7172,4310.7,4310.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756834057348,0.7172,4310.7,4310.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834057542,0.7172,4310.7,4310.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1756834058250,0.7172,4310.7,4310.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756834059056,0.3064,4310.6,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834059348,0.7172,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834059548,0.7172,4310.3,4310.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756834059752,0.1272,4311.0,4310.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756834059955,1.31940784,4310.9,4310.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756834060145,1.31940784,4310.9,4310.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834060350,0.7172,4310.9,4310.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756834060750,1.3192152,4310.9,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834060944,0.3064,4310.8,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834061144,0.4208,4310.5,4310.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756834061355,0.7253,4310.5,4310.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756834062155,0.7253,4310.5,4310.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756834062354,0.4208,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834062544,0.7253,4310.3,4310.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756834062746,0.3045,4311.0,4310.2,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756834062946,0.3045,4311.0,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834062947,0.7253,4311.0,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834063255,0.95729,4311.0,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834063452,0.7253,4311.0,4310.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834063657,0.7253,4311.0,4310.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834063861,0.7253,4311.0,4310.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834064157,0.7253,4311.0,4310.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834065462,0.7253,4311.0,4310.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834067358,0.7253,4311.0,4310.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834069361,3.2078,4311.6,4310.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834069662,0.7253,4311.5,4311.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834069857,0.3045,4311.5,4311.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834070060,0.7253,4312.1,4312.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834070652,0.7253,4312.1,4312.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834070857,0.7253,4312.1,4310.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756834070858,0.4242,4312.0,4311.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834071055,0.5182,4311.2,4311.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834071363,0.7253,4311.2,4311.1,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834071559,0.3045,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834071864,0.7253,4310.8,4310.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756834072063,0.7253,4310.8,4310.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756834072470,0.7253,4310.8,4310.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756834072763,3.5123,4311.2,4310.7,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756834072959,0.5182,4311.1,4311.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834073163,0.7253,4311.1,4311.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834073466,0.7253,4311.1,4310.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834074264,0.7253,4310.5,4310.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834074658,0.7253,4310.5,4310.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834075061,0.3045,4311.1,4310.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834075263,0.5182,4311.1,4311.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834075763,0.7253,4311.1,4311.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834076363,0.7253,4311.1,4311.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834076962,0.4208,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834077162,0.7253,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834077868,3.9331,4310.8,4310.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834078164,3.9331,4310.8,4310.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834078165,0.7253,4310.8,4310.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834078956,0.3045,4310.8,4310.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834079260,0.3045,4311.2,4310.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834079460,0.7253,4310.8,4310.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834080266,0.7253,4310.8,4310.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834080468,3.5123,4311.3,4310.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834080761,3.5123,4311.3,4310.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834080975,0.3045,4311.8,4311.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834081265,0.3045,4311.8,4310.8,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1756834081266,0.5182,4311.8,4311.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834081665,3.5123,4312.5,4311.7,4.65192]
["bitfinex-derivatives","ETHF0:USTF0",1756834081861,0.5182,4312.5,4312.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834082256,0.2137,4312.5,4312.4,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756834082464,0.5182,4313.2,4313.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834082664,0.5182,4313.2,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834082665,0.4208,4313.2,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834082965,0.1197,4313.0,4312.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756834083162,0.3045,4312.9,4312.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834083569,0.7253,4312.9,4312.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834083771,0.7253,4312.9,4312.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834084375,0.7253,4312.9,4312.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834086275,0.7253,4312.9,4312.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834086971,0.3045,4312.8,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834087178,0.5182,4312.1,4312.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1756834087477,0.3045,4312.4,4312.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756834087674,0.1197,4313.0,4312.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1756834087978,0.7253,4312.1,4312.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834088169,0.2137,4312.1,4312.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834088373,0.3045,4312.4,4312.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834088565,0.3045,4313.0,4312.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756834088768,0.5182,4313.0,4312.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834089474,0.7253,4313.0,4312.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834090179,3.2078,4314.3,4313.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756834090372,3.4215,4314.3,4314.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834090578,0.2137,4313.8,4313.7,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756834090775,3.2078,4314.3,4313.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756834090974,0.5182,4313.9,4313.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756834091174,3.2078,4314.8,4313.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834091382,0.7147,4314.9,4314.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834091675,0.3197,4314.8,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834091882,0.1248,4315.0,4314.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834091883,0.5152,4314.1,4314.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834092380,0.3197,4314.9,4314.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834092680,0.5152,4314.1,4314.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834093079,0.3197,4315.2,4314.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1756834093281,3.2078,4315.3,4315.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834093579,3.4033,4315.3,4315.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834093768,6.03010533,4315.3,4315.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834094276,6.03010533,4315.3,4315.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834094575,6.03010533,4315.3,4315.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834094980,5.71040533,4315.3,4314.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834095174,0.7147,4315.2,4315.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834095380,0.7147,4315.2,4314.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834095381,0.395,4315.2,4314.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756834095575,5.31540533,4315.3,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834095576,0.1955,4314.6,4314.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834095877,0.3197,4314.5,4314.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756834096176,2.10760533,4314.6,4314.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834096177,2.82230533,4314.6,4314.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834096375,0.1955,4314.2,4314.1,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834096576,0.1955,4314.2,4314.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834096577,0.7147,4314.2,4314.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834096881,2.82230533,4314.2,4314.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756834097481,2.82230533,4314.2,4314.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834098882,2.82230533,4314.2,4314.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756834099478,2.10760533,4314.2,4314.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756834099878,0.3197,4315.0,4314.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756834100179,0.7147,4314.7,4314.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756834100379,0.7147,4314.7,4314.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756834100579,0.7147,4314.7,4314.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756834100879,0.3197,4315.4,4314.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834101186,0.3197,4315.4,4314.6,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1756834101378,0.3197,4315.4,4314.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1756834101579,0.7147,4315.4,4315.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834101880,0.7147,4315.4,4315.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834102582,0.7147,4315.4,4314.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834102783,0.7147,4315.4,4314.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834103387,0.7147,4315.4,4314.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834103886,0.7147,4315.4,4314.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834104080,0.7147,4315.4,4315.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834104488,0.7147,4315.4,4315.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834105176,0.3197,4315.3,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834105387,0.7147,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834105587,0.7147,4314.7,4314.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756834105984,0.7147,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834106189,0.5198,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834106385,0.1995,4314.1,4314.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756834106582,0.7147,4314.1,4314.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834106782,0.7147,4314.1,4314.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756834106977,0.5152,4314.1,4314.0,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834107177,0.5152,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834107178,0.1955,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834107378,0.7147,4314.0,4313.9,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756834107579,0.7147,4314.0,4313.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834107788,0.7147,4314.0,4313.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756834107988,0.7147,4314.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834107989,0.3197,4314.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834108190,0.3197,4314.0,4313.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834108493,0.3197,4314.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834108786,0.5152,4314.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834109488,0.3197,4314.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834109683,3.3326,4315.0,4313.9,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1756834109883,0.3197,4314.9,4314.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834110079,0.7147,4314.9,4314.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834110586,0.7147,4314.9,4314.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834111088,3.3326,4315.5,4314.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756834111285,0.1955,4314.8,4314.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834111789,0.7147,4314.8,4314.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1756834111987,0.7147,4314.8,4314.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756834112692,0.7147,4314.8,4314.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834112892,0.7147,4314.8,4314.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834113088,0.3197,4314.7,4314.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834113285,0.3197,4314.5,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834113486,3.3326,4315.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834113688,0.5152,4314.5,4314.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834113886,0.5152,4314.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834114188,0.3197,4315.0,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834114694,0.7147,4314.5,4314.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834114892,0.3197,4314.9,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834115093,0.3197,4315.3,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834115294,0.23175,4315.4,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834115594,3.3326,4315.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834115799,0.7147,4314.5,4314.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834116290,0.1955,4314.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834116486,0.5152,4314.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834116688,0.7147,4314.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834116884,0.5152,4314.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834117195,3.3326,4315.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834117392,0.3197,4315.4,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834117598,3.56435,4315.5,4314.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1756834117897,0.7147,4315.4,4315.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834118393,0.7147,4315.4,4315.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834118589,0.7147,4315.4,4315.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834119592,0.7147,4315.4,4315.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756834120296,0.7147,4315.4,4315.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756834120492,0.3197,4315.9,4315.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756834120991,0.2913,4315.9,4315.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1756834121191,0.56550544,4315.8,4315.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1756834121393,0.5041,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834121993,0.1248,4316.5,4315.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834122201,0.5041,4316.0,4315.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834122597,0.7176,4316.0,4315.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834122792,0.2913,4316.0,4315.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834122992,0.2913,4316.5,4315.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834123194,0.7176,4316.0,4315.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834123399,0.2913,4315.9,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834123700,0.2913,4315.5,4315.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834123901,0.7176,4315.5,4315.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756834124699,0.7176,4315.5,4315.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756834125002,0.7176,4315.5,4315.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756834125597,0.7176,4315.5,4315.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756834125791,0.7176,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834125993,0.2913,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834126198,0.7176,4315.4,4315.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834126595,0.7176,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834126895,0.7176,4314.9,4314.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756834127092,0.7176,4314.9,4314.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756834127489,0.2913,4314.8,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834127691,0.4263,4313.8,4313.7,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756834127990,0.4263,4313.8,4313.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756834127991,0.7176,4313.8,4313.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756834128191,0.7176,4313.8,4313.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756834128395,0.7176,4313.8,4313.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756834128792,0.2913,4314.4,4313.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756834129001,0.7176,4314.4,4314.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834129197,0.7176,4314.4,4314.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834129405,0.7176,4314.3,4314.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834129595,0.5041,4314.3,4314.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756834130392,0.7176,4314.3,4313.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756834130592,3.2078,4314.7,4313.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756834130593,0.7176,4313.8,4313.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756834130792,0.7176,4313.8,4313.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834131004,0.7176,4313.8,4313.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834131202,0.2913,4313.7,4313.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834131397,0.7176,4313.7,4313.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834132699,0.4263,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834132901,0.4263,4313.3,4313.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756834133201,0.7176,4313.3,4313.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756834133401,0.4263,4313.3,4313.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834134001,0.7176,4313.3,4313.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834134401,0.7176,4313.3,4312.8,30.596]
["bitfinex-derivatives","ETHF0:USTF0",1756834134606,0.7176,4313.2,4313.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756834134801,0.7176,4313.2,4312.8,30.8932]
["bitfinex-derivatives","ETHF0:USTF0",1756834135105,0.7176,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834135308,3.2078,4313.4,4312.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834135609,3.2078,4313.4,4313.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756834135797,0.7176,4313.1,4313.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756834136704,0.7176,4313.1,4313.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834136705,0.5041,4313.1,4313.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834136905,3.2078,4313.9,4313.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834137107,0.5041,4313.1,4313.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834137303,0.7176,4313.1,4312.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756834137603,0.121,4313.5,4312.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834137604,0.4263,4312.8,4312.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834137809,0.7176,4312.8,4312.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834138009,0.2913,4312.7,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834138202,0.7176,4312.1,4312.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756834138401,0.5041,4312.1,4312.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756834139207,0.7176,4312.1,4312.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756834139807,0.7176,4312.1,4312.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756834140020,0.7176,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834140219,4.7176,4312.1,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834140415,3.2078,4312.9,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834140416,0.2128,4312.4,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834140612,0.5041,4312.3,4312.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834140814,0.2913,4313.3,4312.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834141013,0.5041,4312.9,4312.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834141416,0.7176,4312.9,4312.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834142417,3.2078,4313.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834142418,0.2913,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834142618,0.7176,4312.8,4312.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756834143018,0.7176,4312.8,4312.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834143220,3.9254,4312.8,4312.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834145326,3.9254,4312.8,4311.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834145618,3.9254,4312.8,4312.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834146122,3.9254,4312.8,4312.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834146334,0.2913,4312.7,4312.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756834146625,0.2913,4312.7,4312.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834146815,0.2913,4312.9,4312.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1756834147318,0.7176,4312.9,4312.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756834148824,0.7176,4312.9,4312.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756834150223,3.4991,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834150530,0.5041,4311.8,4311.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756834150719,0.5041,4311.8,4311.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756834151315,0.5041,4311.8,4311.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756834151513,0.7176,4311.8,4311.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756834151927,0.2999,4312.4,4312.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756834152118,0.2102,4312.5,4312.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756834152315,0.2102,4312.5,4312.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834152519,3.2078,4313.4,4312.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756834152719,3.2078,4313.4,4312.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834152927,0.2999,4313.3,4312.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834153124,0.2999,4313.3,4312.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834153421,0.2999,4313.3,4313.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834153422,0.7032,4313.3,4313.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834154420,3.2078,4314.4,4313.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834154619,0.7032,4313.9,4313.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834154814,3.2078,4314.4,4313.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756834155018,0.2999,4314.9,4313.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834155421,0.2102,4314.5,4314.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756834155628,0.2102,4314.5,4314.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756834155924,0.5101,4314.5,4314.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756834156326,0.2999,4314.5,4314.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756834156520,0.7032,4315.0,4314.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834157223,0.2999,4315.5,4314.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834157620,3.2078,4315.6,4315.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834157823,0.2999,4315.9,4315.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834158420,3.2078,4316.1,4315.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834158421,0.2102,4315.1,4315.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834159020,0.5101,4316.0,4315.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756834159521,0.7032,4316.0,4315.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756834160222,0.7032,4316.0,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834160223,0.2999,4315.9,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834160427,0.7032,4315.5,4315.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834161923,0.7032,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834162126,0.2999,4315.4,4315.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834162330,0.7032,4315.3,4315.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756834162523,0.7032,4315.3,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834162724,0.7032,4315.2,4315.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834163225,0.7032,4315.2,4315.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834164625,0.2999,4315.1,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834164920,0.7032,4314.8,4314.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756834165125,0.7032,4314.8,4314.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834165523,0.2999,4314.7,4314.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834165723,0.7032,4314.6,4314.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756834165923,0.7032,4314.6,4314.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834166627,3.5077,4315.2,4314.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834166820,0.2999,4315.1,4314.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834167227,0.4033,4314.6,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834167529,0.1167,4315.0,4314.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756834167530,0.5101,4314.3,4314.2,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756834167733,3.6111,4314.7,4314.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834167926,3.3245,4315.5,4314.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834168128,0.23175,4315.4,4314.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756834168623,0.7032,4314.7,4314.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756834169532,0.7032,4314.7,4314.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756834170125,0.7032,4314.7,4314.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834170326,0.7032,4314.7,4314.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834170529,0.4033,4314.7,4314.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834170834,0.2102,4314.0,4313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834171035,0.2102,4314.0,4313.9,41.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756834171330,0.7032,4314.0,4313.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834171528,0.7032,4314.0,4313.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756834172135,0.7032,4314.0,4313.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834172338,0.2999,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834172528,0.7032,4313.5,4313.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756834172728,0.7032,4313.5,4313.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756834172932,0.5101,4313.5,4313.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756834173428,0.2999,4313.4,4313.0,30.611]
["bitfinex-derivatives","ETHF0:USTF0",1756834173638,0.7032,4313.1,4313.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834173822,0.7032,4313.1,4313.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756834174025,0.7032,4313.1,4313.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756834174623,0.4033,4313.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834174828,0.5101,4312.4,4312.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756834175031,0.5101,4312.4,4312.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756834175733,0.2999,4313.4,4312.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756834176037,0.5101,4312.4,4312.3,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756834176237,0.2999,4313.1,4312.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756834176432,0.2102,4312.4,4312.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756834176834,0.5101,4312.4,4312.3,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1756834177236,3.2078,4313.2,4312.3,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756834177439,0.2999,4313.1,4312.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834177632,0.2102,4312.5,4312.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756834178032,0.2999,4313.1,4312.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834178233,0.7032,4313.1,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834178628,0.4033,4313.1,4313.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834178933,0.4033,4313.1,4312.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756834179133,0.4033,4313.1,4312.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834179332,0.4033,4312.8,4312.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834179639,0.1167,4313.5,4312.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756834179640,0.7032,4312.7,4312.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756834180035,0.7032,4312.7,4312.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756834180239,0.7032,4312.7,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834180633,0.7032,4312.7,4312.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1756834181030,0.2124,4311.9,4311.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756834181240,0.7142,4311.9,4311.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834181539,0.7142,4311.9,4311.4,30.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756834181540,0.7142,4311.7,4311.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756834182042,0.4066,4311.7,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834182439,0.4066,4311.7,4311.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834182732,0.1271,4312.0,4311.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756834182733,0.2124,4311.3,4311.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756834182937,0.52,4311.3,4311.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756834183130,0.52,4311.9,4311.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834183334,0.3076,4311.8,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834183536,0.52,4310.8,4310.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834184235,0.3076,4311.2,4310.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834184445,0.52,4311.0,4310.9,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756834184634,0.52,4311.0,4310.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756834185035,0.7142,4311.0,4310.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756834185235,0.7142,4311.0,4310.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756834185540,0.7142,4311.0,4310.9,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756834186136,0.3076,4310.9,4310.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834186446,0.1271,4311.5,4310.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756834186640,0.23196,4311.4,4310.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756834186944,0.2124,4310.7,4310.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756834187641,0.52,4310.7,4310.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756834188043,0.52,4310.7,4310.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756834188442,0.3076,4311.4,4310.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834188639,0.7142,4311.4,4311.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834189047,0.7142,4311.4,4311.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834189840,0.4066,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834190042,0.4347,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834190245,0.7142,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834190441,0.7142,4310.7,4310.6,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756834190641,0.3076,4311.4,4310.6,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756834190844,0.3076,4311.3,4310.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834191441,0.1271,4311.5,4310.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834191642,0.52,4310.7,4310.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834191848,0.7142,4310.7,4310.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834193038,0.7142,4310.7,4310.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834193245,0.4066,4310.7,4310.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834193441,0.7142,4310.6,4310.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834194647,0.7142,4310.6,4310.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834195140,3.2078,4311.3,4310.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834195141,0.3076,4311.2,4310.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834195344,0.52,4311.2,4311.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834196146,3.2078,4311.3,4311.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834196346,3.4202,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834196546,3.7278,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834197749,3.2078,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834198343,3.7278,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834198542,3.922,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834198850,0.7142,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834199044,0.7142,4311.3,4311.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834199242,0.7142,4311.3,4311.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834199843,0.7142,4311.3,4311.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834200445,0.3076,4311.2,4311.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756834200651,0.7142,4311.2,4311.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756834200848,0.7142,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834201044,0.7142,4311.2,4311.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756834201247,3.5154,4311.8,4311.1,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756834201454,0.7142,4311.8,4311.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834201650,3.2078,4312.9,4311.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756834201953,0.7142,4312.8,4312.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834202149,0.7142,4312.8,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834202348,0.7142,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834202349,0.4066,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834202546,0.3076,4311.8,4311.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834202746,0.4066,4310.9,4310.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756834202946,0.7142,4310.9,4310.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834203354,0.238,4311.9,4311.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834203355,0.7142,4311.9,4311.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834203653,0.7142,4311.9,4311.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834203848,0.3076,4311.8,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834204155,0.7142,4311.9,4311.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834204455,0.7142,4311.9,4311.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834204749,0.7142,4311.9,4311.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756834204946,0.7142,4311.9,4311.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756834205547,0.7142,4311.9,4311.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834205749,0.7142,4312.6,4312.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834205954,0.7142,4312.6,4312.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834206351,0.7142,4312.6,4312.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834206547,0.52,4312.6,4312.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756834206750,3.2078,4313.2,4312.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1756834207054,3.922,4313.2,4312.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834207851,0.52,4313.1,4313.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756834208151,0.7142,4313.1,4312.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756834208456,0.7142,4313.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834208655,0.1271,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834208847,0.7142,4312.9,4312.8,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756834209258,0.52,4312.9,4312.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756834210355,0.7142,4312.9,4312.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1756834210553,0.7142,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834211151,0.7297,4311.8,4311.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756834211352,0.7297,4311.8,4311.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756834211659,0.3024,4312.4,4311.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756834211856,0.3024,4312.4,4311.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834212453,0.5162,4312.0,4311.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834212647,0.3024,4311.9,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834212846,0.7297,4311.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834213252,0.7297,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834214453,0.3024,4311.9,4311.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756834214655,0.5162,4311.9,4311.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834214853,0.3024,4312.4,4311.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834215451,0.3024,4312.4,4311.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834215654,0.3024,4312.4,4311.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834216358,0.3024,4312.4,4311.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834217456,0.1242,4312.5,4311.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756834217653,3.2078,4312.7,4311.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756834217654,0.3024,4312.4,4311.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756834217857,0.3024,4312.4,4311.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834218158,0.3024,4312.4,4311.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834218359,0.3024,4313.1,4312.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834218552,0.3024,4313.1,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834219458,0.3024,4313.1,4312.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834219653,3.2078,4313.2,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834219654,0.2138,4312.5,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834219852,0.5162,4312.5,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834220148,0.3024,4313.1,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834220960,3.2078,4313.2,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834221159,0.3024,4313.1,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834221347,0.2138,4312.5,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834221553,0.5162,4312.5,4312.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834222158,0.7297,4312.5,4312.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834222353,0.3024,4312.4,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834222552,0.7297,4312.4,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834223455,0.3024,4312.3,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834223648,0.2319,4312.3,4311.2,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756834223849,0.3024,4311.4,4310.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834224055,0.3024,4311.4,4310.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834225463,0.3024,4311.4,4310.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1756834225760,0.3024,4311.4,4310.8,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756834226064,0.3024,4311.4,4310.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834226260,0.3024,4311.5,4311.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834226755,1.25398097,4313.2,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834226756,3.2078,4312.1,4311.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834226956,0.3024,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834227259,0.5162,4312.5,4312.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834227457,0.7297,4312.5,4312.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834228554,0.7297,4312.5,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834228555,0.3024,4312.4,4311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834228759,0.3024,4312.4,4311.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756834228760,0.2138,4311.7,4311.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756834229062,0.5162,4311.7,4311.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756834229457,0.3024,4312.4,4311.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756834229856,0.3024,4312.4,4311.6,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1756834230056,0.5162,4312.4,4312.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834230265,0.3024,4313.0,4312.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756834230561,3.2078,4313.1,4312.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756834230759,0.2138,4312.4,4312.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756834231063,3.2078,4313.1,4312.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756834231064,0.3024,4312.7,4312.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756834231360,3.2078,4313.1,4312.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1756834231557,0.3024,4313.0,4312.3,4.15366]
["bitfinex-derivatives","ETHF0:USTF0",1756834231960,0.3024,4313.0,4312.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834232363,0.3024,4313.0,4312.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834232557,0.3024,4313.0,4312.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756834232865,0.3024,4313.0,4312.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834234167,0.3024,4313.0,4312.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756834234464,0.3024,4313.0,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756834234767,0.3024,4313.3,4312.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756834234966,0.3024,4313.4,4312.4,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1756834235865,0.3024,4313.3,4312.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834236070,0.7297,4313.3,4313.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834236271,0.5162,4313.3,4313.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834236770,0.5162,4313.3,4313.2,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1756834237065,0.5162,4313.6,4313.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834237361,3.2078,4314.2,4313.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756834237362,3.2078,4314.2,4313.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834237569,0.3024,4314.1,4314.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834237760,3.2078,4314.2,4314.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834237960,3.2078,4314.7,4313.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756834238168,0.3024,4314.6,4314.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756834238470,0.5162,4314.6,4314.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834238970,0.7297,4314.6,4314.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834239159,0.7297,4314.6,4314.5,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834239362,0.3024,4315.1,4314.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834239760,0.5162,4315.1,4315.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834239966,0.7297,4315.1,4315.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834240472,0.7297,4315.1,4315.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756834240768,0.5162,4315.1,4315.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756834241069,3.2078,4315.7,4315.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834241070,0.3024,4315.6,4315.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756834241265,3.7103,4315.7,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834241659,0.1932,4315.7,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834241862,0.3093,4316.3,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834242065,3.2078,4316.4,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834242261,0.3093,4316.3,4315.6,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1756834242465,0.3093,4316.3,4315.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834242967,0.3093,4316.3,4315.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834243368,3.2078,4317.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834243565,0.3093,4317.4,4316.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834243761,0.3093,4317.4,4316.5,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1756834243966,0.3093,4317.4,4316.6,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1756834244161,0.3093,4317.4,4316.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756834244362,0.3093,4317.4,4316.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756834244566,3.4488,4317.6,4316.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756834244771,0.3093,4317.5,4316.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834244971,0.3093,4317.5,4316.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1756834245470,0.3093,4317.5,4316.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834245774,0.3093,4317.4,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834245975,0.1228,4317.5,4316.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834246168,0.3093,4317.4,4316.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834246467,0.3093,4316.9,4316.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834247172,0.241,4317.3,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834247373,0.3093,4317.4,4316.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834247966,0.3093,4317.4,4316.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834248672,0.3093,4317.4,4316.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834249270,0.3093,4317.4,4316.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756834249568,3.3306,4317.5,4316.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834249776,0.3093,4316.9,4316.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834250168,0.3093,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834250679,3.3306,4316.5,4315.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834250870,0.3093,4316.4,4315.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834251274,0.3093,4316.4,4315.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834252177,0.3093,4316.4,4315.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834252673,3.2078,4316.5,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756834252874,3.2078,4316.5,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834252875,0.3093,4316.4,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834253175,0.3093,4316.4,4315.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834253766,0.3093,4316.4,4315.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834253967,3.5171,4316.5,4315.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834254368,3.2078,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834254666,0.3093,4317.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834254871,0.3093,4317.6,4316.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834255472,0.1228,4317.5,4316.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834255674,0.3093,4317.4,4316.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834255975,0.3093,4317.4,4316.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834256168,0.4321,4317.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834256366,0.3093,4316.9,4316.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834256979,0.3093,4316.9,4316.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834257483,0.3093,4316.9,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834257672,0.3093,4316.9,4316.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834257878,0.3093,4316.9,4316.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834258078,0.139,4317.6,4316.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834258381,0.3093,4317.4,4316.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834258584,0.3093,4317.4,4316.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834260677,0.3093,4317.4,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834260885,0.3093,4317.4,4316.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834261486,0.7153,4317.4,4316.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834261686,0.3093,4317.3,4316.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834261886,0.7153,4317.3,4317.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756834262183,0.7153,4317.3,4316.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756834262184,0.7153,4317.3,4316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834262380,0.5025,4316.9,4316.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834263188,0.5025,4316.9,4316.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756834263482,0.1932,4317.0,4316.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756834263688,0.5025,4317.0,4316.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834264885,0.3093,4316.9,4316.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834265082,0.406,4316.6,4316.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756834265282,0.7153,4316.6,4316.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756834265879,0.7153,4316.6,4316.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756834267184,1.27879845,4316.6,4316.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756834267589,1.27879845,4316.6,4316.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834268092,1.27879845,4316.6,4316.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756834268291,0.8381,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834268593,1.40159845,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834268990,1.27879845,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834269196,1.40159845,4316.5,4316.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834269494,1.09229845,4316.5,4315.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756834269795,0.5025,4315.9,4315.8,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756834269987,0.5025,4315.9,4315.8,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1756834270383,0.3093,4316.8,4315.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756834270590,0.7153,4316.0,4315.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756834270789,1.28027749,4316.0,4315.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756834271097,0.2996,4315.9,4315.8,44.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756834271296,1.07807749,4315.9,4315.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834271799,0.56497749,4315.9,4315.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834271999,0.56497749,4316.2,4315.8,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1756834272295,0.86457749,4316.1,4316.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756834272498,0.56497749,4316.1,4316.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834272794,0.56538035,4316.6,4316.0,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1756834272993,0.2996,4317.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834273295,0.7076,4317.1,4317.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834273495,0.7076,4317.1,4317.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756834274092,0.7076,4317.1,4317.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834274799,0.7076,4317.1,4316.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834275007,0.2135,4316.7,4316.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834275195,0.5131,4316.7,4316.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834275395,0.7076,4316.7,4316.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834275799,0.7076,4316.7,4316.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756834275999,0.7076,4316.7,4316.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834276398,0.7076,4316.7,4316.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756834276598,0.7076,4316.7,4316.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756834276796,0.408,4316.7,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834277003,0.7076,4316.6,4316.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834277192,0.2996,4316.6,4316.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834277392,0.5131,4316.6,4316.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834277798,3.2078,4317.3,4316.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834277998,0.2996,4317.2,4316.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834278198,3.2078,4317.3,4316.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834278401,0.7076,4316.6,4316.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756834279301,0.7076,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834279504,0.7076,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834280306,0.7076,4316.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834280307,0.2996,4315.6,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834280498,0.2996,4315.6,4313.7,2.92113819]
["bitfinex-derivatives","ETHF0:USTF0",1756834280499,0.2996,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834280905,0.2996,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834281098,0.2996,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834281410,0.59885,4315.5,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834281707,0.23175,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834281901,0.3671,4315.5,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834281902,0.23175,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834282106,0.4267,4315.0,4314.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834282909,0.2996,4314.9,4314.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834283609,0.1271,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834284011,0.23178,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834284505,0.2996,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834284709,0.2996,4314.9,4314.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834286210,0.2996,4314.9,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834286410,3.2078,4315.1,4314.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834287608,3.2078,4315.7,4314.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834287810,0.2996,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834288013,0.2996,4315.8,4315.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834288215,0.2996,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834288415,3.2078,4316.3,4315.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834289217,3.5074,4316.3,4315.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834289404,3.5074,4316.3,4315.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756834289815,3.5074,4316.3,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834289816,0.2996,4316.3,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834290014,3.3349,4317.0,4315.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756834290416,0.2996,4316.9,4315.9,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756834290617,3.3349,4317.0,4315.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1756834290810,0.2996,4316.9,4315.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756834291016,0.53129,4316.9,4315.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756834291216,3.3349,4317.0,4315.5,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756834291419,0.2996,4316.9,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756834291713,0.7076,4315.7,4315.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834292218,0.408,4315.4,4315.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756834292420,0.7076,4315.4,4315.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756834292717,0.7076,4315.4,4315.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834292718,0.5131,4315.4,4315.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834292917,0.2996,4315.9,4315.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834293217,0.2996,4315.9,4315.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756834293415,0.2996,4315.9,4315.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834293809,0.2996,4316.4,4315.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834294011,0.2996,4316.4,4315.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834295412,0.2996,4316.4,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834295608,0.7076,4316.4,4316.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834295820,0.1271,4317.0,4316.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834296016,0.2135,4316.4,4316.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834296318,0.5131,4316.4,4316.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834296715,0.7076,4316.4,4316.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834296918,0.7076,4315.9,4315.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834297120,0.5131,4315.9,4315.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834297319,0.1271,4317.0,4315.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834297520,0.2996,4316.9,4315.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834297923,0.2996,4316.9,4315.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834298222,0.1271,4317.0,4315.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756834298422,0.35877,4317.0,4315.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756834298820,0.2996,4316.9,4315.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834299020,0.2996,4316.8,4315.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834299222,0.2996,4316.9,4315.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756834299419,0.2135,4316.0,4315.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834299619,0.5131,4316.0,4315.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756834300120,0.7076,4316.0,4315.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834300317,0.408,4316.0,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834300517,0.1271,4316.5,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834300518,0.1271,4316.5,4315.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834300714,0.7076,4315.9,4315.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756834300926,0.7076,4315.9,4315.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1756834301326,0.3152,4315.8,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834301527,0.4064,4315.4,4315.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756834301725,0.7216,4315.4,4315.3,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756834301920,0.3152,4315.3,4314.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756834302122,0.7216,4314.9,4314.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834302326,0.7216,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834302522,0.2069,4314.5,4314.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756834302826,0.5221,4314.5,4314.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756834303226,0.5221,4314.5,4314.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756834303424,0.5221,4314.5,4314.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834303723,0.3152,4314.4,4314.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756834303923,0.7216,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834304117,0.3152,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834304316,0.7216,4314.0,4313.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756834304627,0.7216,4314.0,4313.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756834304926,0.3152,4314.6,4313.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756834305319,3.2078,4314.7,4313.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834305320,0.2069,4314.0,4313.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834305521,0.5221,4314.0,4313.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834305722,0.7216,4314.0,4313.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834306831,0.7216,4314.0,4313.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834307031,0.3152,4313.9,4313.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756834307233,0.1203,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834307433,0.3152,4314.3,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834307726,0.23181,4314.4,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834308329,0.3152,4314.3,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834308523,0.1203,4314.5,4313.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834308524,0.5221,4313.6,4313.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834308732,0.5221,4313.6,4313.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834309036,0.5221,4313.6,4312.8,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1756834309037,0.7216,4313.6,4313.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834309429,0.4064,4313.6,4313.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834309627,0.5221,4313.2,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834310034,0.1203,4314.0,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834311125,0.3152,4313.9,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834311433,0.1203,4314.0,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834311835,0.3152,4313.9,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834312030,0.1203,4314.0,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834312232,0.3152,4313.9,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834312427,0.1203,4314.0,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834312628,0.3152,4313.9,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834312830,0.5221,4313.2,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834313031,0.7216,4313.2,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834313236,0.7216,4313.2,4313.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834313737,0.5221,4313.2,4313.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834314329,0.7216,4313.2,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834314535,0.3152,4313.1,4312.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834314730,0.7216,4313.1,4313.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834315126,0.3152,4313.1,4313.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834315332,0.3152,4313.4,4313.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834315532,0.5221,4313.4,4313.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834317040,0.7216,4313.4,4313.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834317538,0.7216,4313.4,4312.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834318935,0.3152,4313.3,4312.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834319140,0.3152,4313.4,4312.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756834319440,0.3152,4313.4,4312.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834319628,0.3152,4313.4,4313.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834319829,0.7216,4313.4,4313.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834320043,0.7216,4313.4,4313.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834320840,3.2078,4313.5,4313.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834321043,0.5221,4313.8,4313.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834321242,0.7216,4313.8,4313.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834321636,0.7216,4313.8,4313.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834323036,0.7216,4313.8,4313.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834323242,0.7216,4313.7,4313.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834323642,0.3152,4314.0,4313.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834323834,3.2078,4314.1,4314.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834324039,3.2078,4314.1,4314.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834324240,3.7299,4314.1,4314.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834324638,3.9294,4314.1,4314.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834325240,3.9294,4314.1,4313.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756834325437,0.5221,4313.3,4313.2,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1756834325639,0.5221,4313.9,4313.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834325835,0.7216,4313.9,4313.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834326036,1.0143,4314.5,4313.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834326237,0.7216,4314.4,4314.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834326746,3.2078,4314.6,4314.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834326947,3.2078,4314.6,4314.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834327240,3.2078,4315.1,4314.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834327442,3.2078,4315.1,4314.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834327443,3.9294,4315.1,4315.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756834327646,3.9294,4315.1,4315.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834327843,0.7216,4315.1,4315.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834328346,0.3152,4315.4,4315.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834328544,0.7216,4315.4,4315.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834328844,0.7216,4315.4,4314.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834329743,0.7216,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834329744,0.4064,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834329949,0.3152,4314.8,4314.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756834330150,0.3152,4315.2,4314.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834330349,0.3152,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834330545,0.3152,4315.4,4314.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834330743,0.5542,4315.4,4314.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756834331449,0.5542,4315.4,4315.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834331450,0.725,4315.4,4315.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756834331643,0.725,4315.4,4315.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756834331843,0.725,4315.4,4315.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756834332444,0.3057,4315.5,4315.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756834332648,0.5004,4315.4,4315.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756834332851,3.2078,4315.6,4315.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834333050,0.3057,4316.1,4315.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834333243,0.3057,4316.3,4315.6,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1756834333443,0.5004,4316.3,4316.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756834333643,0.5004,4316.3,4316.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834334048,3.2078,4316.9,4316.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834334249,0.3057,4316.8,4316.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834334442,0.3057,4317.3,4316.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834335049,0.3057,4317.3,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756834335247,0.7033,4317.3,4317.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834337149,0.7033,4317.3,4316.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834337351,0.3057,4317.2,4316.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834337661,0.3057,4317.2,4316.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834337959,0.7033,4317.2,4317.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834338158,0.7033,4317.2,4317.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834341357,0.5004,4317.2,4317.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834341561,0.3057,4317.8,4317.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834341766,0.7033,4317.8,4317.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834342366,0.7033,4317.8,4317.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834343065,0.7033,4317.8,4317.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834343763,0.7033,4317.8,4317.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834344460,3.2078,4317.9,4317.7,4.65609999]
["bitfinex-derivatives","ETHF0:USTF0",1756834344659,0.17,4318.9,4317.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834344660,0.3057,4318.4,4317.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834344964,0.3057,4318.4,4318.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834345365,3.2078,4318.5,4318.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834345662,3.7082,4318.5,4318.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834345867,3.9111,4318.5,4318.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756834346365,0.3057,4318.4,4318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834346566,3.2078,4318.5,4318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834346567,0.7033,4318.2,4318.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756834346759,0.7033,4318.4,4318.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834346953,0.7033,4318.4,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834347159,0.3976,4317.9,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834347358,0.7033,4317.9,4317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834347559,0.7033,4317.9,4317.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834348060,0.5004,4317.9,4317.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834348270,0.3057,4318.4,4317.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834348564,0.7033,4318.4,4318.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756834349953,0.7033,4318.4,4318.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834350156,3.2078,4318.5,4318.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756834350457,3.2078,4318.5,4318.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834350458,3.7082,4318.5,4318.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834351066,0.5004,4318.5,4318.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756834351255,0.17,4318.9,4318.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756834351459,0.17,4318.9,4318.8,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1756834352159,0.17,4318.9,4318.8,8.16254]
["bitfinex-derivatives","ETHF0:USTF0",1756834352755,0.17,4318.9,4318.8,48.731]
["bitfinex-derivatives","ETHF0:USTF0",1756834352958,0.17,4318.9,4318.8,48.97]
["bitfinex-derivatives","ETHF0:USTF0",1756834353565,0.17,4318.9,4318.8,44.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756834353767,0.17,4318.9,4318.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756834354172,0.17,4318.9,4318.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1756834354966,0.3647,4318.9,4318.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1756834355167,0.8733,4318.9,4318.8,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756834355871,0.8733,4318.9,4318.8,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756834356269,0.8733,4318.9,4318.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756834356467,0.8733,4318.9,4318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834356871,0.5676,4318.9,4318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756834357065,0.7033,4318.8,4318.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834358269,0.3976,4318.8,4318.3,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756834358472,0.7033,4318.7,4318.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756834358664,0.3057,4318.6,4318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834358870,0.7033,4318.5,4318.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756834359368,1.25398097,4321.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834359668,0.3057,4321.8,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834359669,0.3057,4321.8,4321.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756834359975,3.3327,4322.5,4321.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756834360270,0.1249,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834360473,0.4306,4321.5,4321.4,3.54060818]
["bitfinex-derivatives","ETHF0:USTF0",1756834361272,0.3057,4321.5,4321.4,3.54060818]
["bitfinex-derivatives","ETHF0:USTF0",1756834361663,4.4317,4321.5,4321.4,0.33280818]
["bitfinex-derivatives","ETHF0:USTF0",1756834361975,7.87904166,4321.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834362174,3.2078,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834362374,0.314,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834362667,0.314,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834362976,0.314,4320.6,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834363163,0.314,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834363367,0.314,4320.7,4319.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834363571,0.314,4320.5,4319.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834363774,0.314,4320.3,4319.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834364071,0.314,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834364272,0.54541388,4320.1,4319.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834364568,3.5218,4321.0,4319.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834364569,3.5218,4321.0,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834364764,0.57391244,4320.9,4320.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834364960,0.57391244,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834364961,0.57391244,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834365174,0.88791244,4320.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834365375,0.57391244,4320.6,4320.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834365569,0.314,4320.5,4320.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834365764,0.57391244,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834365969,0.57391244,4320.3,4320.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834366171,0.314,4320.8,4320.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834366373,0.57396764,4320.7,4320.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834366565,0.57396764,4320.6,4320.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756834366772,0.57396764,4320.6,4320.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756834367677,0.57396764,4320.6,4320.5,41.476]
["bitfinex-derivatives","ETHF0:USTF0",1756834367978,0.57396764,4320.6,4320.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756834368178,0.57396764,4320.6,4320.5,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756834368478,0.57396764,4320.6,4320.5,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1756834368670,0.203,4321.5,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834368870,0.57414414,4321.4,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834369180,0.57414414,4321.3,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834369373,0.57414414,4321.2,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834369676,0.57414414,4321.1,4320.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834369870,3.4538,4321.8,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834369871,0.88814414,4321.0,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834370074,0.56,4321.7,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834370275,0.57420302,4321.6,4320.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834370470,0.57420302,4321.5,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834370674,0.314,4321.3,4321.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834370971,0.314,4321.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834370972,0.82020302,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834371172,0.314,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834371372,0.88820302,4320.9,4320.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834371681,0.314,4321.9,4320.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834371878,0.57450887,4321.8,4320.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834372075,0.57450887,4321.7,4320.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834372270,0.57450887,4321.6,4320.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834372479,0.57450887,4321.5,4321.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834372670,0.57450887,4321.9,4321.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756834372875,0.03178655,4321.7,4321.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756834373079,0.03178655,4321.7,4321.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756834373584,0.03178655,4321.7,4321.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756834373768,0.03178655,4321.7,4321.6,4.08110237]
["bitfinex-derivatives","ETHF0:USTF0",1756834374981,0.03178655,4321.7,4321.6,3.83510237]
["bitfinex-derivatives","ETHF0:USTF0",1756834375174,0.03178655,4321.7,4321.6,4.08110237]
["bitfinex-derivatives","ETHF0:USTF0",1756834375876,0.03178655,4321.7,4321.6,3.83510237]
["bitfinex-derivatives","ETHF0:USTF0",1756834376671,0.03178655,4321.7,4321.6,0.32310237]
["bitfinex-derivatives","ETHF0:USTF0",1756834376672,0.34578655,4321.7,4321.6,0.32310237]
["bitfinex-derivatives","ETHF0:USTF0",1756834376872,4.920127,4321.7,4321.6,0.32310237]
["bitfinex-derivatives","ETHF0:USTF0",1756834377079,4.606127,4321.7,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834377273,0.75094045,4321.6,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834377478,0.1766,4321.3,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834377679,0.57434045,4321.2,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834377875,0.03178655,4320.9,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834378073,0.57434045,4320.8,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834378585,0.1766,4320.6,4320.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834378877,0.57434045,4320.5,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834379080,0.246,4320.8,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834379081,0.03178655,4320.3,4320.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834379379,0.03178655,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834379380,0.57498024,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834379576,0.57498024,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834379773,0.57498024,4320.0,4319.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756834379984,0.60676679,4320.0,4319.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756834380376,0.60676679,4320.0,4319.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834380579,0.78336679,4320.0,4319.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834380882,0.75158024,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834381090,0.03178655,4319.7,4319.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834381279,0.03178655,4319.7,4319.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834381781,0.03178655,4319.7,4319.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756834381782,0.20838655,4319.7,4319.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756834381986,0.57564599,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834382188,0.60743254,4319.6,4319.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834382383,0.1766,4319.5,4318.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834382585,0.57564599,4319.4,4318.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834382888,0.1766,4319.3,4318.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834383189,0.03178655,4319.1,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834383388,0.75224599,4319.0,4318.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834383588,0.57564599,4318.9,4318.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834384085,0.03178655,4318.6,4318.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834384383,0.03178655,4318.6,4318.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756834384384,3.2078,4319.9,4318.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834384586,0.57544496,4319.8,4319.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834384787,0.57544496,4319.7,4319.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834384982,0.57544496,4319.6,4319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756834386291,3.2078,4320.4,4319.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834386491,0.57545243,4320.3,4319.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834386692,0.57545243,4320.2,4320.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756834386884,30.558,4320.8,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834387086,0.57538041,4320.7,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834387388,0.246,4321.0,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834387389,0.57538041,4320.6,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834387585,0.246,4321.0,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834387892,0.57549382,4320.9,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834388093,0.57549382,4320.8,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834388290,0.57549382,4320.7,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834388491,0.246,4321.0,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834388690,0.57567054,4320.9,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834388896,0.57567054,4320.8,4320.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834389189,0.57567054,4320.7,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756834389387,3.2078,4321.4,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834389589,0.57587088,4321.3,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834389784,0.57587088,4321.2,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834389991,30.562,4322.4,4320.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756834389992,3.2078,4321.9,4321.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756834390184,0.75287708,4321.8,4321.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834390385,0.57577708,4321.7,4320.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756834390590,0.1771,4321.6,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834390890,3.2078,4321.4,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834391091,0.57577708,4321.3,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834391301,0.57577708,4321.2,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834391492,0.246,4321.5,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834391684,0.57596911,4321.4,4320.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756834391884,0.57596911,4321.3,4320.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834392084,0.1755,4321.1,4320.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834392288,0.57600364,4321.0,4320.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834392488,0.246,4321.0,4320.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834392688,0.57601353,4320.9,4320.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834392890,0.1755,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834393096,0.40695,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834393298,0.57603206,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834393494,0.246,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834393693,0.182,4320.6,4320.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756834393895,0.182,4320.6,4320.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834394291,0.182,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834394292,0.1755,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834394487,0.1755,4320.2,4319.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834394693,0.57599803,4320.1,4319.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834395697,0.57599803,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834395898,0.75149803,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834396099,0.246,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834396297,0.246,4319.9,4319.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756834396694,3.2078,4319.7,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834397198,0.1755,4319.6,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834397397,0.1755,4319.6,4318.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756834398003,0.246,4319.5,4318.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834398301,0.246,4319.4,4318.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834398494,0.1755,4319.6,4318.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834398690,3.2078,4319.7,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834398900,0.246,4320.1,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834400099,3.2078,4320.8,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834400301,0.04029587,4321.4,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834400302,3.2078,4321.3,4320.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834400505,3.3833,4321.3,4320.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834401701,0.247,4321.2,4320.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834401902,3.4548,4321.3,4320.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834402104,0.247,4321.4,4320.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834402602,3.3833,4320.8,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834402809,0.247,4320.7,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834403703,3.3833,4320.8,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834403907,0.247,4320.7,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834404109,0.247,4320.6,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834404410,0.1755,4320.4,4320.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834404610,0.1755,4320.4,4319.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756834405508,0.247,4320.3,4319.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834405709,3.2078,4320.8,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834405906,0.82355055,4320.7,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834406111,0.57655055,4320.6,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834406407,3.2078,4320.8,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834407715,0.247,4320.9,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834407903,0.57697997,4320.8,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834408214,0.57700267,4320.7,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834408414,0.247,4320.6,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834408616,0.247,4320.6,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834409010,0.247,4320.6,4320.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834409314,0.1755,4321.0,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834409514,3.2078,4320.7,4320.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834409709,0.1755,4320.5,4319.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834409905,0.1755,4320.1,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834410111,0.1755,4319.9,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834410311,3.2078,4319.7,4319.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834410511,0.57718006,4319.6,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834410808,3.3833,4319.2,4318.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834411010,0.82318006,4319.1,4318.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834411218,3.2078,4318.7,4318.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834411511,0.246,4318.6,4318.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756834411912,0.246,4318.6,4318.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834413012,0.57673057,4318.5,4318.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834413209,0.1755,4318.0,4317.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834413409,0.1755,4317.8,4317.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834413608,0.1755,4317.8,4317.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834417419,0.246,4317.7,4317.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834418914,0.246,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834418915,0.1755,4317.4,4316.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834419120,0.1755,4316.8,4316.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834419318,0.246,4316.7,4316.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834421925,0.1755,4316.8,4316.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756834422216,3.2078,4316.9,4316.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834422412,0.246,4316.9,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834423111,0.246,4317.2,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834424525,0.1764,4316.8,4316.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834425715,3.2078,4316.9,4316.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834425920,3.2078,4316.9,4315.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756834425921,3.2078,4316.2,4315.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834426116,0.4214,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834426317,0.245,4316.1,4315.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834427331,3.4528,4316.2,4315.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834427728,3.2078,4316.2,4315.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834427935,3.4528,4316.2,4315.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834428118,3.3842,4317.0,4315.3,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1756834428318,33.7878,4317.6,4316.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834428630,34.0328,4317.6,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834431030,0.245,4317.5,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834433131,0.245,4317.4,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834433430,33.7878,4317.6,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834433730,0.245,4317.3,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834434228,0.245,4317.2,4316.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834435326,3.2078,4318.3,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834435527,0.57394101,4318.2,4317.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834435725,3.2078,4318.3,4318.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834436028,3.2078,4318.3,4318.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834438237,0.245,4318.4,4318.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834438427,3.2078,4319.1,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834438428,0.245,4318.6,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834438619,3.2078,4319.1,4318.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756834438825,0.1764,4318.9,4318.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834439127,0.1764,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834439128,0.1764,4318.9,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834439327,0.57587533,4318.8,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834439524,3.2078,4319.1,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834439718,0.4214,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834440022,0.245,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834440222,0.245,4318.6,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834440425,3.2078,4319.1,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834440733,0.82114847,4319.0,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834441026,0.57614847,4318.9,4318.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834441424,0.57614847,4318.8,4318.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834441624,0.245,4319.0,4318.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834441823,0.57610811,4318.9,4318.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834442020,0.57610811,4318.8,4318.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834442230,0.1764,4318.9,4318.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834442532,0.75258733,4318.8,4318.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834442728,0.75258733,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834442924,0.1764,4318.5,4317.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834443232,0.1764,4318.0,4317.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834443427,3.2078,4317.6,4317.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834443731,0.245,4317.5,4317.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834443935,3.2078,4317.6,4317.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834444238,0.245,4317.5,4317.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834444432,3.2078,4317.6,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834444739,3.2078,4317.6,4317.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1756834445230,0.1764,4318.4,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834445231,0.245,4317.8,4317.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756834445432,0.57617935,4317.7,4317.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834447625,0.82017935,4317.7,4317.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834448225,0.82017935,4317.7,4317.1,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756834448426,0.1775,4317.5,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834448632,0.1775,4317.5,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834448926,0.57629879,4317.4,4316.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834449135,0.244,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834449330,0.244,4317.3,4316.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756834451130,0.244,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834451338,0.244,4317.2,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834451535,0.1775,4317.5,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834451735,0.244,4317.1,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834452032,0.4212,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834452236,0.244,4317.0,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834452539,0.1772,4317.5,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834452837,0.57654193,4317.4,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453038,3.2078,4317.6,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453039,0.57654193,4317.3,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453241,0.244,4317.3,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453552,3.2078,4317.6,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453736,0.82084881,4317.5,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834453936,0.57684881,4317.4,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834454136,0.244,4317.3,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834455128,0.244,4317.3,4317.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834455334,0.4212,4317.3,4317.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834455736,0.244,4317.3,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834455944,0.244,4317.2,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834456144,0.244,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834456339,3.385,4316.9,4316.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834456538,0.57726407,4316.8,4316.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834456837,3.2078,4316.4,4315.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756834457145,0.57732523,4316.3,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834457336,3.385,4316.4,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834457337,0.82158102,4316.2,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834457537,3.385,4316.4,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834457738,0.82137441,4316.3,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834458041,0.57737441,4316.2,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834458236,0.244,4316.3,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834458436,0.5775524,4316.2,4316.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834458642,0.244,4316.2,4316.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834458845,0.244,4316.7,4316.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756834459035,0.57729228,4316.6,4316.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834459241,0.244,4316.7,4316.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834459543,3.2078,4316.9,4316.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834459737,0.57717638,4316.8,4316.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834459942,3.629,4316.9,4316.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834460239,0.1772,4316.7,4316.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834460443,0.1772,4316.7,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834460444,3.2078,4316.4,4316.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834461545,3.385,4316.4,4316.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834461737,0.1772,4316.3,4316.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834461939,3.2078,4316.4,4315.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834462146,0.244,4316.3,4315.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834462337,0.1772,4316.9,4315.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834462537,0.82091748,4316.8,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834462738,0.57691748,4316.7,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834463038,0.57687733,4316.6,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834463245,0.4212,4316.8,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834463443,0.57689453,4316.7,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834463641,3.2078,4316.4,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834463838,0.1933,4315.9,4315.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756834465345,0.8105,4315.9,4315.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834465542,0.1772,4315.7,4315.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834465943,0.1772,4315.7,4315.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756834466550,0.23173,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834466740,0.1772,4315.2,4314.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834467045,0.243,4315.1,4314.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834467247,0.243,4315.0,4314.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834467847,0.4202,4315.0,4314.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834468244,0.1772,4315.0,4314.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834468444,0.243,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834468952,0.243,4314.8,4314.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834469551,0.1772,4314.7,4314.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834471049,0.243,4314.9,4314.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834471253,0.4373,4314.8,4314.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756834471455,0.4373,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756834471654,0.6343,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756834471855,0.3903,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756834472042,0.6343,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756834472246,0.3903,4314.8,4314.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756834472446,0.6343,4314.8,4314.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756834472647,0.4373,4314.8,4314.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756834473549,4.0193,4314.8,4314.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834473748,3.7753,4314.8,4314.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834473951,3.7753,4314.8,4314.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834473952,3.2078,4315.3,4314.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834474150,3.2078,4315.3,4314.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834474359,3.385,4315.3,4314.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834474544,0.1933,4314.7,4314.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756834474748,3.385,4315.3,4314.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834474944,3.4011,4315.3,4315.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756834475251,0.244,4315.9,4315.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834475454,0.4212,4315.9,4315.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834475650,0.1772,4315.9,4315.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834475850,3.2078,4316.0,4315.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834476051,3.2078,4316.0,4315.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834476349,3.2078,4316.0,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834476350,0.244,4315.9,4315.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834476553,1.23812188,4317.7,4315.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834476744,1.23812188,4317.7,4315.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834476745,0.57557992,4317.6,4317.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834476951,3.526,4318.2,4317.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834476952,3.3488,4318.2,4317.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834477249,0.80708715,4318.1,4317.3,0.31655678]
["bitfinex-derivatives","ETHF0:USTF0",1756834477453,0.1772,4317.3,4316.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834477653,0.1772,4317.1,4316.8,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834477858,0.75284873,4317.0,4316.9,0.31654654]
["bitfinex-derivatives","ETHF0:USTF0",1756834478058,3.96064873,4317.0,4316.9,0.31654654]
["bitfinex-derivatives","ETHF0:USTF0",1756834478362,3.78344873,4317.0,4316.9,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834478553,0.57564873,4317.0,4316.9,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834478753,3.78344873,4317.0,4316.9,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834478962,0.245,4317.3,4316.9,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834479158,0.245,4317.3,4316.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756834479159,0.75296212,4317.2,4317.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756834479350,0.57576212,4317.2,4317.1,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834479554,0.82076212,4317.2,4317.1,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834480463,4.02856212,4317.2,4317.1,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834481462,0.81976212,4317.2,4317.1,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834482459,0.57576212,4317.2,4317.1,0.61564654]
["bitfinex-derivatives","ETHF0:USTF0",1756834485366,0.75316212,4317.2,4317.1,0.31654654]
["bitfinex-derivatives","ETHF0:USTF0",1756834486056,0.57576212,4317.2,4317.1,0.60894654]
["bitfinex-derivatives","ETHF0:USTF0",1756834486258,0.81976212,4317.2,4317.1,0.60894654]
["bitfinex-derivatives","ETHF0:USTF0",1756834486460,0.57576212,4317.2,4317.1,0.60894654]
["bitfinex-derivatives","ETHF0:USTF0",1756834486661,0.244,4317.2,4317.1,0.60894654]
["bitfinex-derivatives","ETHF0:USTF0",1756834486868,1.2199,4317.6,4317.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834487063,0.57579744,4317.5,4317.3,0.31728389]
["bitfinex-derivatives","ETHF0:USTF0",1756834487369,1.4639,4317.6,4317.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756834487661,2.03953978,4317.6,4317.5,0.7355666]
["bitfinex-derivatives","ETHF0:USTF0",1756834488869,2.25193978,4317.6,4317.5,0.9408666]
["bitfinex-derivatives","ETHF0:USTF0",1756834489074,2.00793978,4317.6,4317.5,1.1408666]
["bitfinex-derivatives","ETHF0:USTF0",1756834489275,2.45143978,4317.6,4317.5,1.0148666]
["bitfinex-derivatives","ETHF0:USTF0",1756834489878,2.62883978,4317.6,4317.5,0.3171666]
["bitfinex-derivatives","ETHF0:USTF0",1756834490380,2.62883978,4317.6,4317.5,0.31699014]
["bitfinex-derivatives","ETHF0:USTF0",1756834491579,2.03953978,4317.6,4317.5,1.14069014]
["bitfinex-derivatives","ETHF0:USTF0",1756834491774,1.2199,4317.6,4317.5,1.14069014]
["bitfinex-derivatives","ETHF0:USTF0",1756834491976,1.2199,4317.6,4317.5,0.73539014]
["bitfinex-derivatives","ETHF0:USTF0",1756834492371,1.2199,4317.6,4317.5,8.17480014]
["bitfinex-derivatives","ETHF0:USTF0",1756834492575,0.244,4318.7,4317.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834492773,0.1774,4319.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834492982,3.2078,4320.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834492983,0.57487373,4319.8,4318.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834493179,3.2078,4320.0,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834493381,3.2078,4320.0,4319.7,0.31699014]
["bitfinex-derivatives","ETHF0:USTF0",1756834493680,3.2078,4320.0,4319.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834493878,3.2078,4320.0,4319.9,0.60939014]
["bitfinex-derivatives","ETHF0:USTF0",1756834495179,0.244,4320.1,4320.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834495484,0.244,4320.1,4320.0,0.60939014]
["bitfinex-derivatives","ETHF0:USTF0",1756834496081,0.4214,4320.1,4320.0,0.31699014]
["bitfinex-derivatives","ETHF0:USTF0",1756834496682,3.2078,4320.5,4320.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834496874,0.81649313,4320.4,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834497081,0.1774,4320.3,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834498588,3.2078,4320.5,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834498785,0.244,4320.2,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834498982,0.1774,4319.8,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834499287,0.243,4319.7,4319.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834499879,0.27480792,4319.7,4319.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834500079,0.27480792,4319.7,4319.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834500280,0.1774,4319.6,4319.5,0.31490002]
["bitfinex-derivatives","ETHF0:USTF0",1756834500577,0.1774,4319.6,4319.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756834500777,0.27480792,4319.7,4319.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756834500980,0.03180792,4319.4,4319.1,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756834501281,0.03180792,4319.4,4319.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834502075,0.03180792,4319.3,4319.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834502382,0.03180792,4319.3,4319.2,0.60765734]
["bitfinex-derivatives","ETHF0:USTF0",1756834502581,0.20920792,4319.3,4319.2,0.31525734]
["bitfinex-derivatives","ETHF0:USTF0",1756834502976,0.20920792,4319.3,4318.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756834502977,0.03180792,4319.3,4318.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834503178,0.243,4319.2,4318.7,0.31538528]
["bitfinex-derivatives","ETHF0:USTF0",1756834503488,0.243,4319.2,4318.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834503786,0.243,4319.2,4319.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834503980,0.4204,4319.2,4319.1,0.31538528]
["bitfinex-derivatives","ETHF0:USTF0",1756834504179,0.27480792,4319.2,4319.1,0.60778528]
["bitfinex-derivatives","ETHF0:USTF0",1756834504384,0.03180792,4319.2,4319.1,0.60778528]
["bitfinex-derivatives","ETHF0:USTF0",1756834504590,0.27480792,4319.2,4319.1,0.60778528]
["bitfinex-derivatives","ETHF0:USTF0",1756834505180,0.03180792,4319.2,4319.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834505382,0.27480792,4319.2,4319.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834505779,0.27480792,4319.2,4318.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756834505984,3.2078,4318.9,4318.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834506285,0.1763,4318.3,4318.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834506487,0.4193,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834506690,0.4193,4318.2,4317.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834507091,0.03180792,4317.9,4317.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834507388,0.03180792,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834507689,0.1763,4317.7,4317.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756834507994,0.1763,4317.7,4317.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834508184,0.03180792,4317.4,4317.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834508384,0.03180792,4317.4,4317.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756834508589,0.03180792,4317.4,4317.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834508791,0.03180792,4317.4,4317.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756834508985,0.4193,4317.3,4317.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834509189,0.20810792,4317.2,4316.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834510293,0.03180792,4316.9,4316.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834511394,0.03180792,4316.8,4316.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834512393,0.03180792,4316.7,4316.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756834512591,3.2078,4317.9,4316.6,4.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756834512890,0.243,4318.5,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834513090,0.57464409,4318.4,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834513291,0.57464409,4318.3,4318.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834513494,0.57464409,4318.2,4318.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834513689,0.57464409,4318.2,4318.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834513891,0.243,4318.5,4318.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834514192,3.416,4318.1,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834514496,0.57491424,4318.0,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834514684,3.2078,4318.6,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834514887,0.57490438,4318.5,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515090,3.2078,4318.6,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515091,0.57490438,4318.4,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515396,3.2078,4318.6,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515596,0.57497175,4318.5,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515790,0.57497175,4318.4,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834515992,0.57497175,4318.3,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834516189,0.57504316,4318.2,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834516392,3.2078,4318.6,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834516699,0.5750962,4318.5,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834516893,0.5750962,4318.4,4317.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834517095,0.2082,4318.0,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834517284,0.4512,4318.0,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834517485,0.57522381,4317.9,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834517693,0.2082,4317.7,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834517893,0.2082,4317.5,4317.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834518094,0.243,4318.0,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834518402,0.57526878,4317.9,4317.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834518697,0.57526878,4317.8,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834518995,0.57526878,4317.7,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834519592,0.243,4318.0,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834519794,0.5752675,4317.9,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834519994,0.5752675,4317.8,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834520194,0.243,4318.3,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834520394,0.57530172,4318.2,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834520600,0.57530172,4318.1,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834521203,3.78310172,4318.1,4317.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834521400,0.57530172,4318.0,4317.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834521701,0.57530172,4318.0,4317.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834521902,0.57530172,4318.0,4317.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834522204,0.78350172,4318.0,4317.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834522398,0.57530172,4317.9,4317.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834523603,0.2082,4317.4,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834523803,0.57553896,4317.3,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834523998,0.4502,4317.4,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834523999,0.57554762,4317.2,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834524200,0.57554762,4317.1,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834524398,0.57563815,4317.0,4316.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756834524601,0.47364,4317.4,4316.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756834524602,0.68184,4317.4,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834524906,0.57563781,4317.3,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834525107,0.57563781,4317.2,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834525303,0.57563781,4317.1,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834525504,0.2082,4316.8,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834525911,0.242,4316.9,4316.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834526103,0.80743494,4316.8,4316.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834526407,3.2078,4316.2,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834526601,0.81777493,4316.1,4315.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834526800,0.57577493,4316.0,4315.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834527002,0.57577493,4316.0,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834527303,0.242,4316.1,4315.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834528101,0.242,4316.1,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834528702,0.242,4316.1,4315.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834528907,0.242,4316.1,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834530100,0.242,4316.1,4315.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834530404,0.242,4316.1,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834531410,0.2115,4315.7,4315.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756834531613,0.2115,4315.7,4315.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756834532706,0.6314,4315.7,4315.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834532907,0.2115,4315.2,4315.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756834533106,0.4232,4315.2,4315.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756834534406,3.8392,4315.2,4315.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834534610,3.631,4315.2,4315.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756834534804,0.242,4315.6,4315.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756834535004,0.57576892,4315.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834535208,0.242,4316.1,4315.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834535415,0.57579346,4316.0,4315.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834535713,0.194,4316.1,4316.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834535909,0.194,4316.1,4316.0,0.74089274]
["bitfinex-derivatives","ETHF0:USTF0",1756834536118,0.76979241,4316.1,4316.0,0.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834537111,3.2078,4316.8,4316.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834537315,0.817906,4316.7,4316.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756834537504,0.242,4316.7,4316.6,0.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834537704,0.81788142,4316.7,4316.6,0.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834538109,0.81788142,4316.7,4316.6,4.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834538110,0.57588142,4316.7,4316.6,4.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834538311,0.7957,4317.0,4316.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834538516,0.7957,4317.0,4316.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834538716,0.4743,4317.0,4316.9,4.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834539124,0.7665,4317.0,4316.9,0.31869274]
["bitfinex-derivatives","ETHF0:USTF0",1756834539511,0.7665,4317.0,4316.9,0.61379274]
["bitfinex-derivatives","ETHF0:USTF0",1756834540115,0.7665,4317.0,4316.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834540116,1.34235794,4317.0,4316.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756834540416,0.86807924,4316.9,4316.4,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834540611,0.57587924,4316.8,4316.5,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834540812,0.5342,4316.7,4316.6,0.61372557]
["bitfinex-derivatives","ETHF0:USTF0",1756834541222,0.4743,4317.0,4316.6,0.61372557]
["bitfinex-derivatives","ETHF0:USTF0",1756834541408,0.57588208,4316.9,4316.7,3.52642557]
["bitfinex-derivatives","ETHF0:USTF0",1756834541613,0.7843,4317.0,4316.8,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834541808,0.7843,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834542120,1.36016067,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834542719,1.36017373,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834542914,1.29217373,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834543117,1.05017373,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834543317,0.4743,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834544913,0.7843,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834545324,0.7843,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834545517,1.60200928,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834547617,1.60200928,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834548122,1.60200928,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834548320,1.36000928,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834548514,1.60200928,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834548921,1.60200928,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834549720,1.05000928,4317.0,4316.9,0.63632557]
["bitfinex-derivatives","ETHF0:USTF0",1756834550622,1.36000928,4317.0,4316.9,0.31862557]
["bitfinex-derivatives","ETHF0:USTF0",1756834550921,0.211,4316.9,4315.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834551121,3.4188,4316.2,4315.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834551317,3.2078,4315.7,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834551518,0.81770928,4315.6,4315.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834551819,0.57570928,4315.5,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834552020,0.57570928,4315.5,4315.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756834552422,0.57570928,4315.5,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834553319,0.57570928,4315.4,4315.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834553519,0.242,4315.9,4315.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834553520,0.242,4315.9,4315.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834553825,0.57696009,4315.8,4315.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834554023,0.57696009,4315.7,4315.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834557427,0.57695711,4315.7,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834557728,3.4188,4315.3,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834558028,0.81798733,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834558224,1.02898733,4315.2,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834558426,0.57698733,4315.1,4314.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834558627,0.57698733,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834558925,0.57698733,4314.9,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834559228,0.241,4314.8,4314.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834559423,0.241,4314.8,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834559826,3.4188,4314.7,4314.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834560021,0.57678178,4314.6,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834560226,0.57678178,4314.6,4314.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834560424,3.2078,4315.2,4314.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756834560627,0.57676401,4315.1,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834560826,0.78776401,4315.0,4314.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756834561025,0.81776401,4314.9,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834561229,0.57676401,4314.8,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834561423,0.241,4314.9,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834561623,0.57653193,4314.8,4314.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756834561820,3.4488,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834562024,4.02531554,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834562425,0.81751554,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834562632,4.02531554,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834562830,3.78431554,4315.2,4315.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834563031,4.02631554,4315.2,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834563232,0.81851554,4315.1,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834563432,0.57651554,4315.0,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834563631,0.242,4315.1,4314.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756834563832,0.5762597,4315.0,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834564031,0.242,4315.1,4314.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834564234,0.78725007,4315.0,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834564530,0.211,4315.0,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834564729,0.242,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834564920,0.57617777,4315.0,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834565124,0.242,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834565525,3.4498,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834565722,0.57607398,4315.0,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834565927,3.4498,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834566126,0.57607583,4315.0,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834566332,3.4498,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834566631,3.2078,4315.1,4314.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834566832,3.4488,4315.1,4315.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756834567020,4.02473839,4315.1,4315.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756834567225,0.81693839,4315.1,4315.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756834567528,0.241,4315.1,4315.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756834567835,0.241,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834569124,3.4187,4315.6,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834569324,0.241,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834569526,3.4187,4315.6,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834569724,0.241,4315.1,4315.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756834570325,0.241,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834570928,3.2078,4315.6,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834571124,3.2078,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834571330,4.1726073,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834571535,3.5967,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834571830,4.41360528,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834572334,4.62480528,4315.1,4315.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756834572730,4.41360528,4315.1,4314.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834572935,4.41360528,4315.1,4315.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834572936,3.8377,4315.1,4315.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834573230,3.4488,4315.1,4315.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834573434,3.2078,4315.1,4315.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834573827,0.241,4315.5,4315.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834574028,0.4356,4315.5,4315.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756834574223,0.4356,4315.5,4315.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834574435,1.01178535,4315.5,4315.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834574730,0.241,4315.8,4315.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756834574935,0.57620361,4315.7,4315.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834575435,0.241,4316.0,4315.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756834575736,0.241,4316.0,4315.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834575935,0.6299,4316.0,4315.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834576135,1.41745585,4316.0,4315.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834576337,3.2078,4315.7,4315.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834576536,0.3889,4315.2,4315.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834576738,0.3889,4315.2,4315.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834577333,0.6299,4315.2,4315.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834578633,1.20698213,4315.2,4315.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834579141,0.3889,4314.9,4314.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834579636,0.6001,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834579837,0.6001,4314.9,4314.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834579838,0.3889,4314.9,4314.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834580039,0.1946,4315.2,4315.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834580235,0.96630454,4315.2,4315.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834581643,0.3889,4314.9,4314.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834582043,0.96630454,4314.9,4314.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834582243,1.17750454,4314.9,4314.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834582743,1.17750454,4314.9,4314.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834582944,0.1946,4314.4,4314.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834583145,0.241,4314.8,4314.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834583336,0.57808888,4314.7,4314.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756834583536,0.77268888,4314.7,4314.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756834583839,0.57808888,4314.7,4314.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834584444,0.77268888,4314.7,4314.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834584634,0.96698888,4314.7,4314.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834585540,0.96698888,4314.7,4314.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834585748,0.81908888,4314.7,4314.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834586043,1.01368888,4314.7,4314.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834586446,0.3889,4314.4,4314.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834586641,0.96698888,4314.4,4314.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834586834,0.57808888,4314.4,4314.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834587034,0.57808888,4314.6,4314.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834587235,0.57808888,4314.6,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834587650,0.241,4314.8,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834587651,0.57808888,4314.7,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834587948,0.57808888,4314.6,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834588242,0.57808888,4314.7,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834588438,0.57808888,4314.6,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834588642,0.57808888,4314.8,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834588843,0.1946,4314.6,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834589044,0.77268888,4314.6,4314.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756834589245,0.96698888,4314.6,4314.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756834589453,0.96698888,4314.6,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834589454,1.17818888,4314.6,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834589752,0.96698888,4314.5,4314.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756834590152,0.57808888,4314.5,4314.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834590553,0.57808888,4314.7,4314.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756834590749,0.57839905,4314.6,4314.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834591054,0.57839905,4314.6,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834591252,0.96729905,4314.6,4314.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834591754,0.77299905,4314.6,4314.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756834592559,0.57838201,4314.6,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834593155,0.77298201,4314.6,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834594053,0.57838201,4314.6,4314.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756834594261,0.57838201,4314.6,4314.5,1.04906999]
["bitfinex-derivatives","ETHF0:USTF0",1756834594455,3.6849,4315.3,4314.5,5.04906999]
["bitfinex-derivatives","ETHF0:USTF0",1756834594760,0.3105,4316.3,4315.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756834594962,0.3105,4316.3,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834595160,0.1946,4315.3,4315.2,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756834595358,0.5051,4315.3,4315.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834595654,0.3105,4315.3,4315.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834596257,0.3105,4315.9,4315.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834596460,0.3105,4315.9,4315.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834596849,0.3105,4315.9,4315.3,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756834596850,0.3889,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834597055,0.3105,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834597257,0.5051,4315.2,4315.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756834598760,0.5051,4315.2,4315.1,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756834599558,0.6994,4315.2,4315.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756834599760,0.5052,4315.0,4314.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756834600063,0.8157,4315.0,4314.9,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756834600264,0.3105,4315.0,4314.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834600462,0.5051,4315.0,4314.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834600758,0.8157,4315.0,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834600966,0.3105,4314.9,4314.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756834601160,0.3105,4314.9,4314.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756834602057,0.1163,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834602058,0.2972,4314.8,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834602262,0.1183,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834602561,0.7136,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834602760,0.7136,4314.2,4314.1,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756834603162,0.7136,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834603365,0.2972,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834604258,0.2972,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834604958,0.1183,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834605154,0.2972,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834605357,0.1183,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834605859,0.2972,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834606357,0.5043,4313.9,4313.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756834606662,0.7136,4313.9,4313.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756834607758,0.2972,4313.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834608061,0.4164,4313.9,4312.1,30.593]
["bitfinex-derivatives","ETHF0:USTF0",1756834608062,0.7136,4313.3,4313.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834608963,0.2972,4313.2,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834609165,0.2972,4313.2,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834609166,0.7136,4313.2,4313.1,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756834609569,0.5347,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834609858,0.8319,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834610065,0.86373447,4313.0,4312.9,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756834610965,0.03183447,4313.0,4312.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756834611155,8.07153447,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756834611362,4.07153447,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756834612064,0.03183447,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756834612263,0.74543447,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756834613164,4.74543447,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756834613462,0.7136,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834614168,0.74543447,4312.1,4312.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756834614368,0.53613447,4312.1,4312.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756834614663,0.53613447,4312.1,4312.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834615366,0.53613447,4312.1,4311.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756834615367,0.44823447,4312.1,4311.5,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756834615565,0.03183447,4312.1,4311.5,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756834615763,0.2972,4311.9,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834615963,0.7136,4311.6,4311.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756834616160,0.74543447,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834616362,0.74543447,4311.6,4311.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756834617169,0.74543447,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834618868,0.1183,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834619072,0.7136,4311.4,4311.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834619263,0.7136,4311.4,4311.3,0.37406553]
["bitfinex-derivatives","ETHF0:USTF0",1756834619463,0.5043,4311.4,4311.3,0.37406553]
["bitfinex-derivatives","ETHF0:USTF0",1756834620274,0.2972,4311.4,4311.3,0.37406553]
["bitfinex-derivatives","ETHF0:USTF0",1756834620575,0.2972,4311.9,4311.3,0.53766553]
["bitfinex-derivatives","ETHF0:USTF0",1756834620874,0.2972,4311.9,4311.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834621074,0.7136,4311.9,4311.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834621372,3.7121,4312.4,4312.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756834621573,3.9214,4312.4,4312.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756834622265,3.9214,4312.4,4312.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834622470,3.9214,4312.4,4311.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834623177,0.7136,4311.6,4311.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756834623669,0.5043,4311.6,4311.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756834623969,0.5043,4312.3,4312.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834624176,0.2972,4312.3,4312.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834624670,3.2078,4312.9,4312.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834624671,0.2972,4312.9,4312.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834624870,0.1183,4313.5,4312.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756834625072,0.2972,4313.4,4312.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756834625277,0.2071,4312.9,4312.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834625574,0.2972,4312.8,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834625769,0.2071,4312.1,4312.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756834626072,0.2972,4312.8,4312.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834626266,0.2972,4313.4,4312.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756834626465,3.505,4314.6,4313.4,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1756834626669,30.7353,4316.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834626670,3.2078,4315.2,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834626866,0.1183,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834627175,0.2972,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834627368,0.1183,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834627770,0.2972,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834627970,0.1183,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834628271,0.2972,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834628475,0.1183,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834628872,0.2972,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834629073,0.2972,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834629276,0.2972,4314.4,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834629571,0.1183,4314.0,4313.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834629871,0.2972,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834630072,3.505,4313.4,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834630376,0.2972,4313.4,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834631073,0.1183,4314.0,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834631383,0.2999,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834632278,3.3908,4314.4,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834632468,0.2999,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834632668,0.2999,4314.4,4313.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834632871,3.3308,4314.0,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834633065,0.2999,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834634774,0.123,4314.0,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834635082,0.2999,4313.9,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834635384,0.123,4314.0,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834635775,0.2999,4313.9,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834635975,0.15485945,4313.5,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834636980,0.2999,4313.2,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834637881,0.03185945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834638075,0.33175945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834638272,0.33175945,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834639082,0.03185945,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834639381,0.03185945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834639883,0.33175945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834640284,0.33175945,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834641581,0.03185945,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834641783,0.03185945,4313.1,4313.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834642272,0.03185945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834642475,0.33175945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834645291,0.03185945,4313.1,4313.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834645592,0.2999,4314.2,4313.0,7.68064999]
["bitfinex-derivatives","ETHF0:USTF0",1756834645894,0.894,4315.4,4313.0,7.68064999]
["bitfinex-derivatives","ETHF0:USTF0",1756834645895,0.2999,4314.7,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834646094,0.2999,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834647590,0.2999,4315.4,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834647785,0.301,4316.0,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834648090,0.2999,4315.4,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834648286,3.3308,4315.5,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834648602,3.3308,4315.5,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834649295,0.2999,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834649693,0.123,4315.5,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834650183,0.123,4315.5,4314.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834650386,0.2999,4315.1,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834650589,0.2999,4314.9,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834650788,0.123,4315.0,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834651188,0.2999,4314.9,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834651384,0.123,4315.0,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834651590,0.2999,4314.9,4314.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834651892,0.123,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834652095,4.123,4315.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834652289,0.123,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834652491,0.2999,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834652691,0.123,4314.5,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834652885,0.123,4314.5,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834652886,0.2999,4314.2,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834655598,0.123,4314.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834655599,0.2999,4314.4,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834655898,0.2999,4314.4,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834656889,0.2999,4314.2,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834657093,0.123,4314.0,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834657294,0.2999,4313.9,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834657800,0.123,4314.0,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834658490,0.2999,4313.9,4313.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834658695,0.8404,4313.5,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834660202,0.5405,4313.5,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834660403,0.123,4313.5,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834660605,0.2999,4313.4,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834660806,0.5136,4313.1,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834661211,0.2999,4313.1,4313.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834661706,0.123,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834661905,0.2984,4313.3,4312.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834662098,0.123,4313.5,4312.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834662299,0.2035,4313.3,4312.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834662505,0.2984,4313.4,4312.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834662804,0.2035,4313.0,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834663109,0.5019,4312.9,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834663605,0.2984,4312.9,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834663912,0.5019,4313.4,4312.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756834664405,0.2984,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834664604,0.7121,4312.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834664806,0.2984,4311.7,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834665506,0.2984,4311.7,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834666809,0.1245,4312.0,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834667108,0.2984,4311.9,4311.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756834668511,0.2984,4311.9,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834668904,0.1245,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834669304,0.1245,4312.5,4311.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756834669506,0.2984,4312.4,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834669810,0.2035,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834670013,0.1245,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834670208,0.2984,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834670412,0.2984,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834671101,0.2984,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834671303,0.2984,4310.7,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834671807,0.1245,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834672004,0.2984,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834672200,0.1245,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834672411,0.2984,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834672802,0.2984,4310.4,4307.4,3.13325129]
["bitfinex-derivatives","ETHF0:USTF0",1756834672803,0.1245,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834673002,0.4229,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834675807,0.2984,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834676709,0.1245,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834677015,0.2984,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834677407,0.3655,4310.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834677608,0.5394,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834677803,0.2984,4310.3,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834678304,0.1245,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834678508,0.1245,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834678704,0.1245,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834679021,0.2984,4308.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834679314,0.1245,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834679817,0.2984,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834680112,0.1245,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834680308,0.1245,4309.0,4307.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756834680510,0.2984,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834681109,0.243,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834681310,0.2984,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834681607,0.2984,4309.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834681813,0.2984,4309.9,4308.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756834682010,0.1245,4309.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834682315,0.1245,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834682505,0.2984,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834683118,0.1245,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834683317,0.2984,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834683619,0.1245,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834683914,0.2984,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834684711,0.1245,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834684912,0.2984,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834685114,0.2984,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834686112,0.1245,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834686412,0.2984,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834686617,0.1245,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834686817,0.4229,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834687019,0.1245,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834687223,0.1245,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834687516,0.4229,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834688012,0.243,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834688321,0.4229,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834688511,0.4229,4306.5,4305.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756834689010,0.2955,4307.0,4305.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756834689215,0.2984,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834689412,0.1245,4307.5,4306.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834689610,0.2984,4307.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834689817,0.4229,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834690113,0.2984,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834690312,0.2984,4308.9,4308.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834692516,0.2962,4308.9,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834693617,0.2962,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834693920,3.5763,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834694125,0.4138,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834694515,0.2962,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834694815,0.2962,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834695015,0.1176,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834695216,0.2962,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834695611,0.1176,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834695921,0.2962,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834696220,3.3254,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834696420,0.2962,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834696622,0.2962,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834696821,0.1176,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834698116,1.3574004,4308.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834698117,0.2962,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834698316,0.58669176,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834698518,0.2962,4307.1,4306.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834698814,0.2962,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834699525,0.1176,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834699723,0.2962,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834699923,0.58773145,4307.2,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834700127,0.58773145,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834700325,0.2962,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834700525,0.58773145,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834701118,0.2962,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834701319,0.2962,4306.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834701523,0.88393145,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834705129,0.58773145,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834705330,0.58773145,4306.7,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834705528,0.58773145,4306.9,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834705724,0.58773145,4306.8,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834706024,0.58773145,4306.7,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834706222,0.58773145,4307.3,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834706437,0.58773145,4307.2,4306.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756834706719,0.58773145,4307.1,4306.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834706926,0.2962,4307.5,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834707128,0.58924939,4307.4,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834707326,0.58924939,4307.3,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834707619,0.58924939,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834707823,0.2962,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834708025,0.58924939,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834708331,0.58924939,4307.4,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834708532,0.58924939,4307.3,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834708728,0.58924939,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834708930,0.88544939,4307.5,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834709233,0.58924939,4307.4,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834709427,0.58924939,4307.3,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834709730,0.58924939,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834709925,0.58924939,4307.5,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834710131,0.58924939,4307.4,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834710336,0.58924939,4307.3,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834710535,0.58924939,4307.2,4307.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834710834,1.5360004,4308.2,4307.2,0.23216]
["bitfinex-derivatives","ETHF0:USTF0",1756834711034,0.59017434,4308.1,4307.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834711228,0.59017434,4308.0,4307.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1756834711433,0.2962,4308.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834711629,0.59025943,4308.1,4308.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834712540,0.59025943,4308.1,4308.0,0.53120831]
["bitfinex-derivatives","ETHF0:USTF0",1756834712737,0.59025943,4308.1,4308.0,4.72189906]
["bitfinex-derivatives","ETHF0:USTF0",1756834712935,0.1176,4309.0,4308.1,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756834713140,0.4138,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834713828,1.00385291,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834714934,0.1176,4308.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834715135,3.504,4307.9,4307.0,0.2871368]
["bitfinex-derivatives","ETHF0:USTF0",1756834715440,0.2962,4307.4,4307.1,0.2871368]
["bitfinex-derivatives","ETHF0:USTF0",1756834715632,0.1176,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834715833,1.00385291,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834716630,9.05945291,4307.0,4304.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834716836,3.2078,4305.2,4304.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834717041,3.2078,4305.2,4304.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756834717042,3.2078,4304.7,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834717237,0.59005291,4304.6,4304.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756834717540,3.2078,4304.2,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834717740,3.79785291,4304.2,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834718643,0.59005291,4304.2,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834718830,3.2078,4304.7,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834719036,3.2078,4304.7,4304.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756834719037,0.58900208,4304.6,4304.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756834719431,0.58900208,4304.6,4304.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834719737,0.58900208,4304.6,4304.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756834720042,3.2078,4304.2,4304.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756834721737,3.2078,4304.2,4303.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756834721936,3.2078,4304.2,4303.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834722537,3.2078,4303.7,4303.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756834722732,3.2078,4303.7,4303.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756834722939,3.2078,4303.7,4303.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834723341,3.2078,4303.7,4303.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756834723940,0.248,4303.6,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834724135,3.2078,4302.9,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834725442,30.85077543,4304.8,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834725648,3.2078,4303.4,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834725847,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834726350,3.2078,4303.4,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834727037,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834728048,3.2078,4303.4,4303.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834728247,0.248,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756834728449,0.248,4303.2,4302.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834728649,0.248,4303.3,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834728843,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834729249,3.2078,4303.4,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834729451,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834729843,3.2078,4303.4,4303.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834730146,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834730649,3.2078,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756834730849,3.2078,4302.9,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834731548,3.4548,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756834731949,3.2078,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756834732146,3.4548,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756834732452,3.4548,4302.9,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834733448,3.2078,4302.9,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834734145,0.247,4303.3,4302.8,0.49332712]
["bitfinex-derivatives","ETHF0:USTF0",1756834734456,3.2078,4303.4,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834734645,0.1159,4303.2,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834735048,0.1159,4303.2,4303.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834735248,0.1159,4303.2,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834735752,0.1159,4303.2,4303.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834736353,0.1159,4303.2,4303.1,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756834736552,0.1159,4303.2,4303.1,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834736759,0.1159,4303.2,4303.1,7.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756834737452,0.1159,4303.2,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834739958,3.2078,4304.0,4303.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834740351,3.2078,4304.0,4303.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834740653,30.664,4304.8,4303.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834740654,3.2078,4304.5,4303.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756834740851,3.2078,4304.5,4303.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834741355,3.5709,4304.5,4303.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834741859,3.3239,4304.5,4303.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834742156,0.247,4304.4,4303.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834742554,3.2078,4304.5,4304.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834742755,3.2078,4304.5,4304.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834743548,3.2078,4304.5,4304.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834743755,3.2078,4304.5,4304.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834743967,3.2078,4305.1,4304.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834744153,0.19056487,4305.0,4304.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834744353,3.2078,4305.1,4304.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834744354,0.19056487,4304.9,4304.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834744558,0.19056487,4304.8,4304.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834744754,0.19056487,4304.7,4304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834744948,3.2078,4305.1,4304.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834744949,3.2078,4305.1,4304.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834745157,0.19099336,4305.0,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834745353,0.19099336,4304.9,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834745557,0.19099336,4304.8,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834745758,0.19099336,4305.5,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834746058,0.78173635,4305.4,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834746257,0.78173635,4305.3,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834746459,0.78173635,4305.2,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834746661,0.78173635,4305.1,4304.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834746860,3.2078,4305.6,4305.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834747059,0.78329807,4305.5,4305.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834747358,0.78329807,4305.4,4305.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756834747656,0.30766389,4305.3,4305.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834747859,0.19156389,4305.2,4304.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834748061,0.1161,4305.3,4304.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834748062,0.19156389,4305.1,4304.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834748360,0.19156389,4305.0,4304.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834748561,0.19156389,4304.9,4304.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756834751660,0.19156389,4304.9,4304.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834751661,0.19156389,4304.9,4304.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834751861,0.30756389,4304.8,4304.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756834752063,3.2078,4304.2,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834752364,0.19156389,4304.1,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834752562,0.19156389,4304.0,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834752759,3.2078,4304.2,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834752760,0.19156389,4303.9,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834752963,3.2078,4304.2,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834753263,0.19136299,4304.1,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834753461,3.2078,4304.2,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834753462,0.19136299,4304.0,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834753662,0.19136299,4303.9,4303.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834753857,3.2078,4304.2,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834754164,0.19137052,4304.1,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834754363,0.19137052,4304.0,4303.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1756834754559,0.30737052,4303.9,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834754863,0.30737052,4303.9,4303.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756834754864,0.19137052,4303.8,4303.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756834755060,0.19137052,4303.8,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834755261,0.19137052,4303.8,4303.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756834755763,0.19137052,4303.7,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834755958,0.19137052,4304.1,4303.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756834756262,0.1856,4303.7,4303.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756834756461,0.37697052,4303.6,4303.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756834757067,0.56257052,4303.6,4303.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834757565,0.67857052,4303.6,4303.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834757952,0.56257052,4303.6,4303.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834758163,0.19137052,4303.6,4303.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756834758564,3.2078,4304.2,4304.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834758763,3.39929559,4304.2,4304.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834758973,3.77049559,4304.2,4304.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834759261,8.47825372,4304.2,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834759461,3.2078,4305.4,4304.1,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1756834759660,3.2078,4305.4,4304.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756834759661,3.6101,4305.4,4305.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756834759857,3.6101,4305.4,4305.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834760255,3.9176,4305.4,4305.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834760553,3.9176,4305.4,4305.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834760757,3.6101,4305.4,4305.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834760957,3.9176,4305.4,4305.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834761459,3.9176,4305.4,4304.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834763066,0.2031,4304.7,4304.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834763256,0.4023,4304.7,4304.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834763454,0.2031,4304.7,4304.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834765570,0.4023,4304.1,4304.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834765763,0.4023,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834765764,3.2078,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834765969,0.3075,4304.0,4303.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834767463,3.2078,4304.1,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834767664,3.4528,4304.1,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834767863,3.4528,4304.1,4303.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834768270,3.4528,4304.1,4303.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834768974,0.3075,4304.0,4303.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834769265,3.2078,4304.8,4303.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756834769471,3.2078,4304.8,4303.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834769472,3.2078,4304.8,4304.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834770265,3.2078,4304.8,4304.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834771362,3.2078,4304.8,4304.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834771561,3.2078,4304.8,4304.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834771767,3.2078,4304.8,4304.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834773176,3.2078,4304.9,4304.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834774673,3.2078,4304.9,4304.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834774868,3.2078,4304.9,4304.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834775077,3.2078,4304.9,4304.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756834776380,3.2078,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834776381,3.6101,4304.9,4304.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834776676,0.4023,4304.6,4304.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756834777068,0.4023,4304.6,4304.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756834777268,0.4023,4304.6,4304.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834777468,0.7098,4304.6,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834777672,0.7098,4304.4,4303.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756834779778,0.4023,4304.4,4304.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834779977,0.3075,4304.8,4304.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756834780177,0.2031,4304.5,4304.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756834780982,0.7098,4304.5,4304.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756834781178,0.2031,4304.5,4304.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834781380,3.2078,4304.8,4304.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756834781584,3.2078,4304.8,4304.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834781779,3.7519,4305.4,4304.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834781986,3.5079,4305.4,4304.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834782380,0.2123,4304.9,4304.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834782586,3.9276,4304.9,4304.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756834782780,0.4197,4304.3,4304.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756834782980,0.4197,4304.3,4304.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756834784386,3.2078,4304.9,4304.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834784680,3.9276,4304.8,4304.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756834784886,3.9276,4304.8,4304.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834785383,3.9276,4304.8,4304.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834785983,0.4197,4304.8,4304.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834786285,0.4197,4304.8,4304.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834786483,3.2078,4305.3,4304.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756834786688,3.6275,4305.3,4305.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756834786881,3.6275,4305.3,4305.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834788390,3.56913,4306.0,4305.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834788691,3.56913,4306.0,4305.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756834788887,3.56913,4306.0,4305.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834789390,3.56913,4306.0,4305.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756834789587,3.86923,4306.0,4305.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834789791,3.86923,4306.0,4305.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756834790089,3.86923,4306.0,4305.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834790387,3.86923,4306.0,4305.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834790787,3.86923,4306.0,4305.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834790988,3.86923,4306.0,4305.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834791190,3.86923,4306.0,4305.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756834791390,0.2123,4305.7,4305.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834791784,0.2123,4305.7,4305.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834792384,0.36133,4306.0,4305.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756834792585,0.57363,4306.0,4305.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756834792788,0.57363,4306.0,4305.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834793395,0.78103,4306.0,4305.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834794594,0.36133,4306.0,4305.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834794994,0.36133,4306.0,4305.9,4.94334]
["bitfinex-derivatives","ETHF0:USTF0",1756834795189,3.4201,4307.1,4307.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834795395,3.2078,4307.1,4307.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834795989,3.2078,4307.6,4307.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756834796284,3.2078,4307.6,4307.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834796493,3.2078,4307.6,4307.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834796494,0.4197,4307.6,4307.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834796789,0.4197,4307.6,4307.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834796998,3.9276,4307.6,4306.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834797184,3.9276,4307.6,4306.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834797588,3.9276,4307.6,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834797795,0.7198,4307.6,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834797993,0.3001,4307.5,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834798196,3.2078,4307.7,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834798403,3.2078,4307.7,4306.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756834798404,0.77526,4307.6,4306.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834798593,0.3001,4307.6,4306.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834798894,0.3001,4307.6,4306.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756834799099,0.3001,4307.6,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834799301,0.3001,4307.6,4306.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834800392,3.2078,4307.7,4306.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834800393,0.3001,4307.4,4306.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834800894,3.2078,4307.7,4307.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834801095,3.2078,4307.7,4306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834801402,0.7198,4306.7,4306.6,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756834802102,0.3001,4307.3,4306.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834802294,0.3001,4307.3,4306.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834802495,0.3001,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834802797,0.3001,4307.3,4306.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834802995,0.4197,4306.8,4306.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834803194,0.4197,4306.4,4306.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834803794,0.7198,4306.4,4306.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834804002,0.4197,4306.4,4306.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756834804195,3.2078,4306.6,4306.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834804396,3.5079,4307.3,4306.5,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1756834804698,3.4201,4307.3,4307.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756834804897,3.6275,4307.3,4307.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756834805203,3.9276,4307.3,4306.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756834805504,3.9276,4307.3,4306.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834806404,3.5079,4307.3,4306.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834806793,3.5079,4307.3,4306.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834807805,3.2078,4307.8,4307.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834808102,3.2078,4308.3,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834808307,3.2078,4308.3,4307.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834808502,3.2078,4308.3,4307.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834808708,3.2078,4308.3,4307.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834809310,3.2078,4308.3,4307.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834809810,0.3001,4308.2,4307.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756834810111,3.43994,4308.3,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834810307,0.3001,4308.2,4307.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834810506,0.3001,4308.1,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834810707,0.3001,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834810908,3.2078,4308.3,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834811112,0.77524,4308.2,4307.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834811410,0.53224,4308.2,4307.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834811611,0.243,4308.1,4307.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834812012,3.2078,4307.5,4307.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756834812221,3.5154,4307.5,4306.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756834812418,3.2078,4307.0,4306.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834812619,3.2078,4307.0,4306.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834812913,3.2078,4307.8,4307.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834813118,3.2078,4307.8,4307.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834813317,3.2078,4307.8,4307.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834814218,3.5154,4307.8,4307.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756834814713,3.5154,4307.8,4307.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756834814919,3.2078,4307.8,4307.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834815618,3.2078,4307.8,4307.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834815918,3.2078,4307.8,4307.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834816111,3.2078,4307.8,4307.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1756834816910,3.2078,4308.3,4307.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834818219,3.2078,4308.3,4308.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834818420,0.3076,4308.2,4308.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834818916,0.4211,4308.1,4307.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834819219,0.4211,4308.1,4307.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834819220,0.4211,4307.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834819416,0.7287,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834820018,0.3076,4307.3,4307.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834820216,0.3076,4307.5,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834820520,0.3076,4307.5,4306.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756834821120,0.3076,4307.5,4306.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834821121,0.242,4307.4,4306.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834821522,0.3076,4307.3,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834822021,0.3076,4307.5,4306.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834824615,3.2078,4307.1,4306.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834824815,3.5154,4307.1,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834825024,3.5154,4307.1,4306.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834825317,0.3076,4307.1,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834825516,0.3076,4307.1,4306.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834825824,0.3076,4307.1,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834826120,3.2078,4307.0,4306.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834826426,3.4192,4307.0,4306.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834827215,3.6289,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834827422,3.6289,4307.0,4305.5,2.17209816]
["bitfinex-derivatives","ETHF0:USTF0",1756834827423,0.4211,4306.4,4305.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834827818,0.4211,4306.4,4305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834828127,0.3076,4306.4,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834829720,0.3076,4306.4,4305.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834830019,0.3076,4305.7,4305.5,0.1902295]
["bitfinex-derivatives","ETHF0:USTF0",1756834830224,0.3076,4305.7,4305.6,0.29152349]
["bitfinex-derivatives","ETHF0:USTF0",1756834831329,0.7287,4305.7,4305.6,0.29152349]
["bitfinex-derivatives","ETHF0:USTF0",1756834831725,0.9707,4305.7,4304.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834831922,0.9707,4305.7,4304.9,0.29157845]
["bitfinex-derivatives","ETHF0:USTF0",1756834832126,0.9707,4305.7,4305.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834832127,0.4211,4305.7,4305.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834832322,0.2114,4305.7,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834832729,0.7287,4305.7,4305.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834832931,0.7287,4305.7,4305.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834833118,0.4211,4305.7,4305.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834833423,0.2114,4305.7,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834833623,0.242,4306.1,4305.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834833925,0.2114,4305.7,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834834130,0.3076,4306.2,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834834131,0.242,4306.2,4305.6,0.29457152]
["bitfinex-derivatives","ETHF0:USTF0",1756834834324,0.242,4306.2,4305.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834834729,0.4211,4305.7,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834834922,0.4211,4305.7,4305.6,0.78340509]
["bitfinex-derivatives","ETHF0:USTF0",1756834835318,0.4211,4305.7,4305.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834835524,0.4211,4305.7,4305.6,0.7833302]
["bitfinex-derivatives","ETHF0:USTF0",1756834836029,0.4211,4305.7,4305.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834836428,0.2114,4305.7,4305.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834837024,3.2078,4306.3,4305.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834837221,3.8709,4306.3,4306.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756834837432,4.1785,4306.3,4306.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834838030,3.9365,4306.3,4306.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834838527,3.6289,4306.3,4306.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834838734,0.242,4306.6,4306.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834838926,0.4534,4306.6,4306.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756834839228,3.2078,4306.8,4306.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756834839425,3.2078,4306.8,4306.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834840026,3.2078,4307.3,4306.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756834840328,3.2078,4307.8,4307.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756834840530,3.2078,4307.8,4307.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834840731,3.2078,4307.8,4307.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834840931,3.5154,4307.8,4307.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756834841135,3.4498,4307.8,4307.3,0.29424932]
["bitfinex-derivatives","ETHF0:USTF0",1756834841333,0.3077,4307.7,4306.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834841634,0.3077,4307.7,4307.0,0.29427851]
["bitfinex-derivatives","ETHF0:USTF0",1756834841846,0.3077,4307.7,4307.1,0.29427851]
["bitfinex-derivatives","ETHF0:USTF0",1756834842136,0.3077,4307.7,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834842137,3.4498,4307.8,4307.2,0.29427851]
["bitfinex-derivatives","ETHF0:USTF0",1756834842321,0.5497,4307.7,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834842526,0.5497,4307.7,4307.1,0.29428125]
["bitfinex-derivatives","ETHF0:USTF0",1756834842726,0.3077,4307.6,4307.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834842932,0.242,4307.6,4307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756834843132,3.2078,4307.8,4307.1,0.29427231]
["bitfinex-derivatives","ETHF0:USTF0",1756834843331,0.242,4307.7,4307.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834843533,0.242,4307.7,4307.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834843732,0.4369,4307.7,4307.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756834843932,0.4369,4307.7,4307.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834844133,3.2078,4307.8,4307.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834844329,3.2078,4307.8,4307.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834844524,3.2078,4308.6,4307.7,7.91897218]
["bitfinex-derivatives","ETHF0:USTF0",1756834844726,3.5155,4309.1,4308.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756834845029,3.5155,4309.1,4308.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834845229,3.5155,4309.1,4308.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834845431,3.2078,4308.9,4307.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756834845641,0.5497,4308.8,4307.9,0.29412755]
["bitfinex-derivatives","ETHF0:USTF0",1756834845935,0.3077,4308.8,4308.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834846132,0.242,4308.8,4308.2,3.50192755]
["bitfinex-derivatives","ETHF0:USTF0",1756834846329,0.242,4308.8,4308.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834846533,0.5497,4308.8,4308.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834846834,0.5497,4308.8,4308.2,0.29417172]
["bitfinex-derivatives","ETHF0:USTF0",1756834847040,0.3077,4309.2,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834847542,0.3077,4309.1,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834847836,0.242,4309.0,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834848037,0.3077,4309.1,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834848229,3.2078,4309.5,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834848433,0.242,4309.4,4308.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834848840,0.5497,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834849041,0.5497,4309.5,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834849738,34.1715,4310.0,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834850037,0.242,4309.9,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834850233,0.3077,4309.8,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834850439,3.2078,4309.5,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834850636,0.3077,4309.8,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834851040,0.3077,4309.6,4308.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834851231,0.1949,4308.9,4308.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834851540,0.3921,4308.9,4308.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834852141,0.3921,4308.9,4308.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834852337,0.1949,4308.9,4308.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834852536,0.3921,4308.9,4308.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834853239,3.2078,4309.5,4308.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834853438,3.2078,4309.5,4308.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834853637,3.2078,4309.5,4309.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834853840,0.242,4309.7,4309.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834854341,0.1949,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834854933,0.6998,4309.7,4309.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834855135,0.6998,4309.7,4309.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834855438,0.6998,4309.7,4309.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834856243,0.1972,4309.8,4309.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834856433,0.3921,4309.8,4309.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834857037,0.6998,4309.8,4309.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834857733,0.3921,4309.8,4309.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834857937,3.2078,4310.0,4309.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834858137,3.2078,4310.0,4309.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834858346,3.5999,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834859039,3.5999,4310.0,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834859235,0.1949,4309.4,4309.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834859445,0.3921,4309.4,4309.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834859946,0.3921,4309.4,4309.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834860142,0.3921,4309.4,4309.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834860344,0.1972,4309.5,4309.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834860542,0.1949,4309.5,4309.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834861435,3.2078,4310.0,4309.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834861841,3.7575,4310.5,4309.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834862047,3.7575,4310.5,4310.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834862243,3.7575,4310.5,4309.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834864147,0.1949,4309.7,4309.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834865243,0.3078,4310.4,4309.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756834865541,0.3921,4310.4,4310.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756834865744,3.2078,4310.5,4310.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834865946,0.242,4311.3,4310.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834865947,3.2078,4311.3,4310.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834866141,3.2078,4311.3,4310.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756834866142,3.5999,4311.3,4311.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756834866342,3.5999,4311.3,4310.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834866547,3.9077,4310.7,4310.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834866743,0.3078,4310.1,4309.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834867047,3.2078,4310.2,4309.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756834867248,3.2078,4310.2,4309.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834867943,3.2078,4310.2,4309.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834868939,0.242,4310.4,4309.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834869142,3.2078,4309.8,4309.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756834869352,0.3078,4309.7,4309.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834869550,3.2078,4309.8,4308.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756834869751,3.2078,4309.8,4309.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834869752,0.3078,4309.7,4309.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834869953,0.3078,4309.7,4309.1,0.29689271]
["bitfinex-derivatives","ETHF0:USTF0",1756834870154,0.3078,4309.7,4309.2,0.29689271]
["bitfinex-derivatives","ETHF0:USTF0",1756834870351,3.2078,4309.8,4309.3,0.60649271]
["bitfinex-derivatives","ETHF0:USTF0",1756834870652,0.3078,4309.6,4308.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756834870852,0.3078,4309.6,4309.0,0.29708355]
["bitfinex-derivatives","ETHF0:USTF0",1756834871048,3.5152,4309.8,4309.1,0.29708355]
["bitfinex-derivatives","ETHF0:USTF0",1756834871251,0.242,4310.0,4309.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834871446,3.2078,4310.5,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834871756,0.59030472,4310.4,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834871951,0.59030472,4310.3,4309.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834872153,3.2078,4310.5,4310.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756834872353,3.2078,4310.5,4310.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834872554,3.2078,4310.5,4310.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834872757,3.2078,4310.5,4310.4,0.60960048]
["bitfinex-derivatives","ETHF0:USTF0",1756834874056,0.3074,4311.6,4310.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756834874257,0.59049493,4311.5,4310.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834874449,0.59049493,4311.4,4310.8,0.29720048]
["bitfinex-derivatives","ETHF0:USTF0",1756834874757,0.59049493,4311.3,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834874957,3.2078,4311.7,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834875156,0.89798128,4311.6,4311.2,0.29728404]
["bitfinex-derivatives","ETHF0:USTF0",1756834875359,0.59058128,4311.5,4310.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834875557,0.59058128,4311.4,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834875752,0.5494,4312.0,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834875958,0.59035629,4311.9,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834876260,0.59035629,4311.8,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834876447,0.59035629,4311.7,4311.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834876650,0.59035629,4311.6,4311.0,40.921]
["bitfinex-derivatives","ETHF0:USTF0",1756834876853,0.3074,4311.9,4311.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834877053,0.59017653,4311.8,4311.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834877355,0.3074,4312.3,4311.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834877554,0.89731095,4312.2,4311.7,0.29708664]
["bitfinex-derivatives","ETHF0:USTF0",1756834877754,0.242,4312.5,4311.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756834877958,0.3074,4312.2,4311.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834878158,0.3074,4312.0,4311.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834878459,3.2078,4312.3,4311.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834878661,0.58973911,4312.2,4311.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834878853,0.1945,4312.1,4312.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834879047,0.78423056,4312.1,4312.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834879261,0.3074,4312.0,4311.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834879462,0.1945,4311.8,4311.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834879955,0.3933,4311.8,4311.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834880558,0.3074,4311.7,4311.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834880762,0.3933,4311.6,4311.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756834880956,0.3074,4311.9,4311.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834881265,0.3933,4311.9,4311.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834881762,0.7007,4311.9,4311.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834882365,0.7007,4311.9,4311.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756834882564,0.3933,4311.9,4311.3,0.29675783]
["bitfinex-derivatives","ETHF0:USTF0",1756834882767,0.3074,4311.8,4311.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834882969,0.1945,4311.6,4311.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834883359,0.3933,4311.6,4311.5,0.82269352]
["bitfinex-derivatives","ETHF0:USTF0",1756834883960,0.7007,4311.6,4311.5,0.82269352]
["bitfinex-derivatives","ETHF0:USTF0",1756834884269,0.3933,4311.6,4311.5,1.03479352]
["bitfinex-derivatives","ETHF0:USTF0",1756834885268,0.3074,4312.0,4311.5,0.72239352]
["bitfinex-derivatives","ETHF0:USTF0",1756834885463,0.1945,4312.0,4311.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834885764,0.58921482,4312.0,4311.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834885964,3.2078,4312.3,4312.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834886165,0.3933,4312.3,4312.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834886360,0.98254107,4312.3,4312.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834886554,3.2078,4312.8,4312.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834886754,0.58912787,4312.7,4312.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834886964,0.98242787,4312.7,4312.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834887265,0.1945,4312.4,4312.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834887455,0.1945,4312.4,4312.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834888460,0.3074,4313.0,4312.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834888762,0.58886226,4312.9,4312.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834888960,0.3933,4312.4,4312.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834889363,0.3074,4313.2,4312.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834889567,0.82065385,4313.1,4312.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834889764,0.78328384,4313.0,4312.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834890269,0.98208384,4313.0,4312.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834890461,1.28948384,4313.0,4312.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834890863,1.28948384,4313.0,4312.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834891365,0.58878384,4313.0,4312.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834891563,3.2078,4313.3,4313.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756834891868,3.79644416,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834892261,3.2078,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834892463,3.4023,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834892764,3.6011,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834893963,7.6011,4313.3,4312.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756834894167,3.2078,4313.3,4312.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834894372,3.2078,4313.3,4313.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834894373,3.6011,4313.3,4313.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834894864,3.6011,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834895069,3.6011,4313.3,4313.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834895266,3.9085,4313.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834895464,3.6011,4313.3,4312.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756834895668,3.6011,4313.3,4312.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834895669,3.9085,4313.3,4312.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834896065,3.2078,4313.3,4312.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834896370,0.3933,4312.6,4312.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756834896564,0.3933,4312.6,4312.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756834896865,3.2078,4313.3,4312.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834897067,3.4023,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834897269,3.6011,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834897571,0.3933,4313.3,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834897776,3.7572,4313.9,4313.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834897966,0.82008101,4313.8,4313.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834898164,3.74702,4313.9,4313.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834898470,0.83029503,4313.8,4313.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834898771,0.242,4313.8,4313.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834899468,0.1945,4313.8,4313.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834899667,0.3933,4313.8,4313.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756834899970,0.7007,4313.8,4313.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756834900559,0.7007,4313.8,4313.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834902267,0.58912466,4313.7,4313.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756834902474,0.2078,4313.3,4313.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756834902770,0.4151,4313.3,4313.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834903074,0.4151,4313.0,4312.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756834903271,0.712,4313.0,4312.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834903467,0.712,4312.7,4312.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834903667,0.712,4312.7,4312.6,0.29838979]
["bitfinex-derivatives","ETHF0:USTF0",1756834903867,0.712,4312.5,4312.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834904268,0.712,4312.5,4311.9,41.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756834904468,0.712,4312.1,4311.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834904672,0.712,4311.6,4311.5,0.29856861]
["bitfinex-derivatives","ETHF0:USTF0",1756834904970,0.4151,4311.6,4311.5,1.00876861]
["bitfinex-derivatives","ETHF0:USTF0",1756834905168,0.242,4311.8,4311.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756834905366,0.23192,4312.1,4311.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834905568,3.5047,4312.7,4311.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834905770,0.5899091,4312.6,4312.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834905970,3.7467,4313.2,4312.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834906169,0.79765352,4313.1,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834906376,1.00495352,4313.1,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834906574,1.30185352,4313.1,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834906770,1.30185352,4313.1,4313.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834906968,1.30185352,4313.1,4312.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756834907170,0.79765352,4313.0,4312.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834907576,0.58985352,4313.0,4312.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834907779,0.79765352,4313.0,4312.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834907976,0.79765352,4313.0,4312.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834907977,1.00495352,4313.0,4312.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834908175,1.30185352,4313.0,4312.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834908364,1.00495352,4313.0,4312.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834908571,3.2078,4313.2,4312.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756834908775,0.7974504,4313.1,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834908977,1.3021504,4313.1,4312.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834909176,0.59015369,4313.0,4312.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834909366,0.2969,4312.8,4312.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834909571,0.2078,4312.3,4312.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834909878,0.2078,4312.3,4312.2,1.00897745]
["bitfinex-derivatives","ETHF0:USTF0",1756834910170,0.2078,4312.9,4312.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756834910375,0.2078,4312.9,4312.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834910577,1.3023097,4312.9,4312.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834910774,0.712,4312.9,4312.2,3.50659396]
["bitfinex-derivatives","ETHF0:USTF0",1756834910972,0.712,4312.9,4312.3,0.29879396]
["bitfinex-derivatives","ETHF0:USTF0",1756834911173,0.2078,4312.5,4312.4,0.50349396]
["bitfinex-derivatives","ETHF0:USTF0",1756834911367,3.4498,4313.2,4312.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756834911571,3.4498,4313.2,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834911572,0.79818986,4313.1,4313.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834912278,3.2078,4313.7,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834912279,0.242,4313.6,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834912477,0.88732653,4313.5,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834912783,0.59042653,4313.4,4313.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756834912966,0.59044404,4313.3,4313.1,0.29878976]
["bitfinex-derivatives","ETHF0:USTF0",1756834913176,3.4498,4313.7,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834913475,0.59041833,4313.6,4313.2,0.29881533]
["bitfinex-derivatives","ETHF0:USTF0",1756834913774,0.59041833,4313.5,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834913974,3.2078,4313.7,4313.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834914280,0.59052355,4313.6,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834914472,3.2078,4313.7,4313.2,0.29886296]
["bitfinex-derivatives","ETHF0:USTF0",1756834914673,0.5906325,4313.6,4313.3,0.29886296]
["bitfinex-derivatives","ETHF0:USTF0",1756834914977,0.242,4314.0,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834915177,0.242,4314.0,4313.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756834915178,0.59063138,4313.9,4313.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834915379,0.59063138,4313.8,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834915574,0.59063138,4313.8,4313.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834915776,0.59063138,4313.8,4313.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834915981,0.59063138,4313.8,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834916279,0.59063138,4313.8,4313.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756834916280,0.79843138,4313.8,4313.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756834916475,0.2078,4313.8,4313.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834917471,0.4151,4313.8,4313.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834917668,0.712,4313.8,4313.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834917874,0.712,4313.8,4313.2,0.29893584]
["bitfinex-derivatives","ETHF0:USTF0",1756834918074,0.4151,4313.5,4313.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834918281,0.4151,4313.5,4313.4,1.00913584]
["bitfinex-derivatives","ETHF0:USTF0",1756834919280,0.712,4313.5,4313.4,0.59883584]
["bitfinex-derivatives","ETHF0:USTF0",1756834919880,0.712,4313.5,4313.4,0.29893584]
["bitfinex-derivatives","ETHF0:USTF0",1756834920176,5.54484719,4313.5,4312.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834920376,0.4151,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834920583,0.4151,4312.9,4312.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756834920784,0.4151,4312.9,4312.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834920985,0.712,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834921182,0.4151,4312.6,4312.5,0.59569445]
["bitfinex-derivatives","ETHF0:USTF0",1756834921388,0.712,4312.6,4312.5,0.29579445]
["bitfinex-derivatives","ETHF0:USTF0",1756834922078,7.43968,4312.6,4311.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834922386,7.43968,4312.6,4309.9,30.613]
["bitfinex-derivatives","ETHF0:USTF0",1756834922387,0.2969,4311.5,4310.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834922574,0.2969,4311.5,4311.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834922778,0.2969,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834922983,0.2969,4311.6,4310.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834923779,0.2969,4311.6,4310.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834925677,0.2969,4311.6,4311.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756834925882,0.2969,4311.6,4311.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834926282,0.2078,4311.2,4311.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834927686,0.5389,4311.7,4311.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756834927878,0.242,4311.7,4310.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834928390,3.5047,4312.3,4311.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834928584,3.5047,4312.3,4311.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834928585,0.2078,4311.8,4311.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834928782,0.4151,4311.8,4311.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834929085,0.712,4311.8,4311.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834929287,0.4151,4311.8,4311.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834929479,0.2078,4311.8,4311.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756834929680,3.5047,4312.3,4311.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834929880,3.2078,4312.3,4311.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834930082,3.2078,4312.3,4312.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756834930284,3.4498,4312.9,4312.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834930479,3.8649,4312.9,4312.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756834930682,4.1618,4312.9,4312.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834930888,3.8649,4312.9,4312.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756834931089,3.6229,4312.9,4312.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756834931285,3.4498,4312.9,4312.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756834931588,3.2078,4312.9,4312.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756834931789,3.4065,4312.9,4312.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756834932688,3.2078,4312.9,4312.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756834933380,3.2078,4313.7,4313.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756834933589,1.03013067,4313.6,4313.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834933986,0.1987,4313.6,4313.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834934287,0.4407,4313.7,4313.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834934485,0.4407,4313.7,4313.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834936793,3.5086,4314.3,4313.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834936989,0.1987,4313.7,4313.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834937191,0.47381,4314.2,4313.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834937388,3.5086,4314.3,4313.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834937590,1.22579778,4314.2,4314.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834937791,3.2078,4314.3,4314.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834937998,3.2078,4314.3,4314.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834938293,3.4065,4314.3,4314.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834939194,3.6021,4314.3,4314.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834939390,0.3943,4314.3,4314.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834939586,0.6951,4314.3,4314.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834939886,0.6951,4314.3,4313.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756834939887,3.9029,4314.3,4313.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834940195,3.8441,4314.3,4314.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834940389,0.9371,4314.3,4314.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834940794,0.6363,4314.3,4314.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834941598,0.9371,4314.3,4314.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834942187,8.1449,4314.3,4313.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834942395,0.1987,4313.4,4313.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834943595,0.6951,4313.4,4313.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834943801,0.3943,4313.4,4313.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834944099,0.242,4313.8,4313.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834944295,0.6363,4313.8,4313.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834944603,0.9371,4313.8,4313.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834945499,0.3008,4313.7,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756834945698,0.6951,4313.1,4312.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834946000,0.6363,4313.0,4312.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834946397,0.9371,4313.0,4312.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834946595,0.3943,4313.0,4312.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834946801,3.2078,4313.3,4313.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834946995,3.2078,4313.3,4313.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756834947195,3.4065,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834947401,3.6021,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834947600,3.6021,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834947802,3.9029,4313.3,4312.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834947998,4.1439,4313.3,4312.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834948199,3.6021,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834948397,3.8431,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834949602,3.6021,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834949803,3.8431,4313.3,4313.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834950898,4.1439,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834951098,4.1439,4313.3,4312.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834951694,4.1439,4313.3,4313.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834952598,3.8431,4313.3,4313.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834953001,4.1439,4313.3,4313.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834953397,4.1439,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834953601,0.3008,4312.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834953800,0.3943,4312.2,4312.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756834954002,0.8931,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834954204,0.8931,4312.2,4311.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834954205,0.3008,4312.1,4311.6,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756834954507,0.1987,4311.7,4311.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756834955098,0.3943,4311.7,4311.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756834955302,0.6951,4311.7,4311.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756834955806,0.3943,4311.7,4311.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756834956315,0.6951,4311.7,4311.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834956702,0.241,4311.8,4311.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834956903,0.241,4311.8,4311.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834957304,0.4397,4311.8,4311.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834957606,3.2078,4312.3,4311.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834957907,0.241,4312.8,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834958109,3.2078,4312.9,4312.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756834958411,3.4488,4312.9,4312.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834958607,3.2078,4312.9,4312.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756834958910,0.241,4313.5,4312.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756834959912,0.4397,4313.5,4313.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756834960113,0.4397,4313.5,4313.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834960316,0.98483916,4313.5,4313.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834960515,1.22583916,4313.5,4313.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756834961412,1.51703916,4313.5,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834961714,0.5905911,4313.4,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834961916,0.5322,4313.5,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834962114,0.2058,4312.7,4312.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756834962317,0.4032,4312.7,4312.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756834962519,0.2912,4312.6,4312.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834962815,0.6944,4312.4,4311.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834963018,0.2912,4312.4,4311.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834964521,0.52311,4312.4,4311.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834964819,0.2912,4312.3,4311.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834965019,0.52312,4312.3,4311.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834965220,0.2912,4312.3,4311.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834965618,0.241,4312.2,4311.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834966325,0.2912,4312.3,4311.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834966525,3.2078,4312.4,4312.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756834966732,0.2058,4312.8,4312.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756834967025,0.2058,4312.8,4312.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756834967419,0.2912,4313.4,4312.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834967622,0.8319691,4313.3,4312.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834967826,0.5909691,4313.2,4312.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834968127,0.2912,4313.1,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834968518,0.2912,4312.9,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834968825,0.83211287,4312.8,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834969024,0.241,4312.8,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834970228,3.2078,4313.0,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834970416,0.83226095,4312.9,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834970622,0.241,4312.9,4312.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834971024,0.241,4313.4,4312.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834971226,0.59121526,4313.3,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834971523,0.59121526,4313.2,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834971723,0.241,4313.4,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834971923,0.59138215,4313.3,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834972125,0.59157102,4313.2,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834972431,0.241,4313.5,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834972618,0.5915504,4313.4,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834972823,0.2912,4313.6,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834973123,3.2078,4313.2,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834973318,0.59156631,4313.1,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834973527,0.2912,4313.0,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834973719,3.2078,4313.2,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834973926,0.2912,4313.0,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834974125,3.2078,4312.7,4311.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834974320,0.2912,4312.5,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834974626,0.2912,4312.3,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834974832,0.5918766,4312.2,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834975221,0.241,4312.1,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834975424,0.2912,4312.3,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834975625,0.59195972,4312.2,4311.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834975834,0.19,4312.2,4311.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834976028,3.2078,4312.7,4311.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834976238,0.241,4313.2,4312.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756834976534,0.59187133,4313.0,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834976835,0.59187133,4312.9,4312.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834977038,3.499,4312.8,4312.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834977424,0.2912,4312.6,4311.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756834977629,0.2912,4312.2,4311.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834978635,0.59203385,4312.1,4311.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756834978938,0.2912,4312.2,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834979138,0.59203437,4312.1,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834979342,0.83302068,4312.0,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834979533,0.88322068,4311.9,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834979734,0.83302068,4311.8,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834979940,0.59202068,4311.7,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834980432,0.241,4312.0,4311.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756834980639,0.241,4312.0,4311.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756834980640,0.2912,4311.8,4311.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834980833,0.241,4312.0,4311.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834981032,0.88325805,4311.9,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834981233,0.59205805,4311.8,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834981439,0.2912,4311.9,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834981632,0.2912,4311.7,4311.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834982239,0.2912,4311.5,4310.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834982433,0.83295322,4311.4,4310.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834982639,0.88315322,4311.3,4310.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834982835,3.2078,4311.1,4310.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834983036,0.2912,4311.0,4310.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834983343,0.2912,4310.8,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834984138,3.2078,4310.6,4309.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834984339,3.2078,4310.6,4310.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1756834984538,3.2078,4310.6,4309.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834985233,0.2912,4310.5,4309.1,30.619]
["bitfinex-derivatives","ETHF0:USTF0",1756834985442,0.2912,4310.5,4309.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834985832,0.241,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834986038,3.2078,4310.6,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834986232,0.241,4310.5,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834986837,3.2078,4310.6,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834987433,3.2078,4310.6,4310.0,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756834987643,3.2078,4310.6,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834987941,3.4488,4310.6,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834988145,3.2078,4310.6,4310.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834988534,3.2078,4310.6,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834988738,3.2078,4310.6,4309.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1756834988739,0.2912,4310.5,4309.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834988933,0.2912,4310.5,4309.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834989542,1.1852,4310.5,4309.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834990038,0.241,4310.4,4309.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834990438,0.2912,4310.3,4309.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756834991543,0.4056,4309.8,4309.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756834991748,0.7057,4309.8,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834992047,0.7057,4309.8,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834992445,0.7057,4309.8,4309.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834993145,0.4056,4309.8,4309.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756834993342,0.4056,4309.8,4309.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756834994247,0.2058,4309.8,4309.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756834994444,0.3001,4310.3,4309.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834994639,0.9497,4310.2,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834995242,0.7087,4309.7,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834995444,0.9497,4309.7,4309.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834995647,0.7087,4308.7,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834995850,0.241,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834996249,0.3001,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834996451,0.3001,4308.8,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834996748,0.3001,4308.8,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834996945,3.2078,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834997153,0.5411,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834997339,0.241,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834997650,0.241,4309.2,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834998040,0.3001,4309.1,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834998348,0.3001,4309.1,4308.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834999349,0.241,4309.0,4308.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834999546,0.099,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756834999750,0.099,4309.1,4308.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756834999951,0.156,4309.2,4308.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835000644,0.241,4309.2,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756835000840,0.241,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835001040,3.2078,4309.6,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835001346,3.4488,4309.6,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835001541,3.4488,4309.6,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756835001542,3.4488,4309.6,4308.7,0.23207]
["bitfinex-derivatives","ETHF0:USTF0",1756835001752,0.3001,4309.5,4308.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835002052,0.3001,4309.5,4308.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835002053,0.3001,4309.0,4308.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835002252,0.241,4308.9,4308.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835003245,0.3001,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835003451,0.241,4308.7,4307.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835003651,0.241,4308.7,4307.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835003847,0.241,4308.7,4307.7,0.23212]
["bitfinex-derivatives","ETHF0:USTF0",1756835004053,0.241,4308.7,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835004841,3.2078,4308.5,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835005044,0.3001,4308.4,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835005246,3.2078,4308.5,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835005450,0.241,4308.4,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835006755,3.4488,4308.5,4307.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835006946,3.2078,4308.5,4307.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756835007152,3.2078,4308.5,4308.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835007652,0.241,4308.9,4308.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835008447,3.2078,4309.6,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756835008753,0.83029705,4309.5,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835008954,0.58929705,4309.4,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835009350,0.58929705,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835009551,0.58929705,4309.2,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835009752,0.241,4309.5,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835009951,0.58965252,4309.4,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835010151,0.58965252,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835010355,0.58965252,4309.2,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835010548,3.4488,4309.6,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835010749,0.58970107,4309.5,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835010952,0.58970107,4309.4,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835011159,0.58970107,4309.3,4308.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835011452,0.3001,4310.1,4308.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756835011651,0.0955,4312.5,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835011652,0.58975209,4310.0,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835011850,0.241,4310.4,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835011851,0.58975209,4309.9,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835012055,0.58975209,4309.8,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835012257,0.3001,4310.5,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835012554,0.59022487,4310.4,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835012755,0.5411,4310.5,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835012954,0.59018231,4310.4,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835013154,0.5411,4310.5,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835013352,0.59020347,4310.4,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835013555,3.4488,4310.7,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835013858,0.59027577,4310.6,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835014064,0.59027577,4310.5,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835014257,0.59027577,4310.4,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835014458,3.4488,4310.7,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835014759,0.59033382,4310.6,4309.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835014953,0.59033382,4310.5,4310.0,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756835015257,0.241,4310.8,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835015458,0.59025799,4310.7,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835015653,0.3001,4310.9,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835015849,0.59025214,4310.8,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835016056,0.59025214,4310.7,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835016256,0.3001,4310.9,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835016450,0.59024708,4310.8,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835016657,0.59024708,4310.7,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835016858,0.2088,4310.2,4310.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756835017356,0.43526825,4311.0,4310.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756835017554,0.63506825,4311.0,4310.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756835017750,1.22525878,4311.0,4310.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835018159,1.52535878,4311.0,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835018359,0.93516825,4311.0,4310.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756835019755,0.63506825,4311.0,4310.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756835019959,0.63506825,4311.0,4310.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756835021250,3.2078,4311.7,4311.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756835021455,0.4037,4311.1,4311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835021655,0.6985,4311.1,4311.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835022461,0.2948,4311.0,4310.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835022760,0.1949,4310.4,4310.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835022950,0.4037,4310.4,4310.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835024551,0.6985,4310.4,4310.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835025150,0.6985,4310.4,4310.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835025662,0.4037,4310.4,4310.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835025862,0.2948,4310.3,4310.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835026052,0.4037,4310.2,4310.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835026257,0.4037,4310.2,4310.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835026759,0.6985,4310.2,4310.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835027160,0.4037,4310.2,4310.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835027359,0.4037,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835027360,0.2948,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835027563,0.6985,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835028062,0.6985,4310.1,4309.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835028258,0.2948,4309.9,4309.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835029458,0.1949,4309.2,4309.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835029766,0.1949,4309.2,4309.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835029962,3.4488,4310.0,4309.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835030262,3.4488,4310.0,4309.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835030263,0.1949,4309.3,4309.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835031156,0.6985,4309.3,4309.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835031866,0.4037,4309.3,4309.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835032260,0.1949,4309.3,4309.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835033460,0.2948,4309.8,4309.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835033759,0.2948,4309.8,4309.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835033760,0.2948,4309.8,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835033954,0.2948,4309.8,4309.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835034867,0.1949,4309.2,4309.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835035259,3.2078,4310.0,4309.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835035466,3.2078,4310.0,4309.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835037466,0.1949,4310.0,4309.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835040257,0.894,4310.4,4310.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835040462,3.2078,4311.1,4310.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835040663,3.2078,4311.1,4310.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835040664,0.59215289,4311.0,4310.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835040858,0.63798016,4311.5,4311.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835041063,1.47110641,4311.5,4311.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835042462,1.23010641,4311.5,4311.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835042665,1.47110641,4311.5,4311.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835042868,1.76590641,4311.5,4310.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835043173,1.76590641,4311.5,4309.5,0.53435]
["bitfinex-derivatives","ETHF0:USTF0",1756835043174,0.6985,4310.8,4310.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835043372,0.4037,4310.3,4309.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835043668,0.6985,4310.3,4309.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835043871,0.6985,4310.3,4309.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835044060,3.2078,4310.5,4310.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835044267,0.4037,4310.4,4310.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835044668,0.6985,4310.4,4310.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835046174,0.6985,4310.4,4309.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835046473,0.4037,4309.8,4309.7,0.79744077]
["bitfinex-derivatives","ETHF0:USTF0",1756835046673,0.4037,4309.8,4309.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835046871,0.2948,4309.7,4309.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835047172,0.4037,4309.2,4309.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835047366,0.6985,4309.2,4309.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835047567,0.4037,4309.2,4309.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835047764,0.6985,4309.2,4309.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835048066,0.6985,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835048067,0.4037,4308.9,4308.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835048671,0.4037,4308.9,4308.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835048880,0.241,4309.3,4308.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835049173,0.4037,4309.5,4309.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835049361,0.4037,4309.5,4309.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756835049362,0.6985,4309.5,4308.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835049562,0.4037,4309.5,4309.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835049772,0.6447,4309.5,4309.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756835050474,3.2078,4309.9,4309.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756835050773,0.4359,4310.3,4310.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756835050973,1.23672533,4310.3,4310.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756835051370,1.54322533,4310.3,4309.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835051575,0.1943,4309.7,4309.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835051775,0.77952,4310.3,4309.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835051976,0.59211956,4310.2,4309.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756835052269,0.59211956,4310.1,4309.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835052472,0.98671956,4310.0,4309.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756835052868,1.29321956,4310.0,4309.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835053065,1.29321956,4310.0,4308.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756835053366,1.24764444,4311.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835053367,0.3065,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835053574,0.241,4309.4,4308.8,0.2892252]
["bitfinex-derivatives","ETHF0:USTF0",1756835053771,3.2078,4309.5,4308.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835053971,0.241,4309.4,4308.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835056272,0.4353,4309.4,4309.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756835056474,0.4353,4309.4,4309.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756835057869,0.241,4309.4,4309.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835058273,0.6356,4309.4,4309.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835059082,0.7011,4309.4,4309.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835059873,0.7011,4309.4,4309.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756835059874,0.3946,4309.4,4309.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756835060075,0.3946,4309.4,4309.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835061382,0.894,4310.2,4309.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835061383,3.4021,4310.0,4309.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835061568,4.74219272,4310.0,4309.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756835061772,0.1943,4309.2,4309.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835061969,0.3946,4309.2,4309.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835062476,0.7011,4309.2,4309.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835063177,0.7011,4309.2,4308.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756835063381,0.7011,4309.2,4308.7,0.28949731]
["bitfinex-derivatives","ETHF0:USTF0",1756835063680,3.2078,4309.5,4309.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756835063980,3.4488,4309.5,4309.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756835064679,3.2078,4310.5,4309.4,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756835064884,0.3192,4310.4,4309.5,0.28928378]
["bitfinex-derivatives","ETHF0:USTF0",1756835065075,0.3192,4310.4,4309.6,0.28928378]
["bitfinex-derivatives","ETHF0:USTF0",1756835065275,0.3192,4310.3,4309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756835065471,0.3192,4310.4,4309.5,0.28924872]
["bitfinex-derivatives","ETHF0:USTF0",1756835065676,0.5135,4310.4,4309.6,0.28924872]
["bitfinex-derivatives","ETHF0:USTF0",1756835065876,0.3192,4310.3,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835066080,0.3192,4310.4,4309.5,41.08918313]
["bitfinex-derivatives","ETHF0:USTF0",1756835066280,0.3192,4310.4,4309.6,0.28918313]
["bitfinex-derivatives","ETHF0:USTF0",1756835066476,3.3248,4310.5,4309.7,0.28916795]
["bitfinex-derivatives","ETHF0:USTF0",1756835066676,0.3192,4310.3,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835066883,0.3192,4310.3,4309.6,0.28916368]
["bitfinex-derivatives","ETHF0:USTF0",1756835067072,0.3192,4310.3,4309.7,0.28916368]
["bitfinex-derivatives","ETHF0:USTF0",1756835067275,0.3192,4310.4,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835067476,0.3192,4310.4,4309.6,0.28915349]
["bitfinex-derivatives","ETHF0:USTF0",1756835067681,0.3192,4310.3,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835067884,0.3192,4310.9,4310.0,0.53009108]
["bitfinex-derivatives","ETHF0:USTF0",1756835068077,0.3192,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835068481,3.5191,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835068784,3.2078,4311.0,4310.5,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1756835068986,3.2078,4311.0,4310.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756835069190,3.2078,4311.0,4310.6,0.23198]
["bitfinex-derivatives","ETHF0:USTF0",1756835069478,3.2078,4311.0,4310.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756835069479,3.3248,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835069678,0.3192,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835070074,3.3248,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835070380,0.117,4311.0,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835070981,0.3192,4310.9,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835071379,0.241,4311.3,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835071585,0.5135,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835071785,0.7138,4310.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835074681,0.1943,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835074884,0.5135,4309.9,4309.8,3.4953896]
["bitfinex-derivatives","ETHF0:USTF0",1756835075180,0.117,4310.5,4309.8,3.4953896]
["bitfinex-derivatives","ETHF0:USTF0",1756835075384,0.3192,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835075689,0.3192,4310.4,4309.9,0.76058066]
["bitfinex-derivatives","ETHF0:USTF0",1756835075886,0.3192,4310.4,4309.9,0.47299999]
["bitfinex-derivatives","ETHF0:USTF0",1756835076085,0.3192,4310.4,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756835076390,0.3192,4310.8,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756835076779,0.3192,4310.4,4309.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835076980,0.117,4310.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835077186,0.3192,4310.4,4309.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835079686,0.5135,4310.4,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835080281,1.4075,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835080481,0.3192,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835080685,0.117,4311.5,4310.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835080887,0.3192,4311.4,4310.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835081086,0.3192,4311.4,4311.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835081289,0.3192,4311.4,4310.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835081991,0.3192,4311.4,4310.9,0.2889425]
["bitfinex-derivatives","ETHF0:USTF0",1756835082188,0.3192,4311.4,4310.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835082585,0.3192,4311.4,4310.9,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756835083089,0.3192,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835083290,0.3101,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835083887,0.3101,4311.3,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835084084,0.5037,4311.3,4311.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835084290,0.5037,4311.3,4311.2,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835084490,0.7118,4311.3,4311.2,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835084694,0.4017,4311.1,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835084895,0.5037,4311.1,4311.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756835086198,0.3101,4311.1,4311.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756835086590,0.1261,4311.0,4310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835086786,0.7118,4310.9,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835086991,0.7118,4310.8,4310.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835087192,0.4017,4310.8,4310.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835087400,0.3101,4310.7,4310.6,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756835087698,0.5037,4310.7,4310.6,3.73671892]
["bitfinex-derivatives","ETHF0:USTF0",1756835088093,0.7118,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835088296,0.1261,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835088492,0.3101,4310.4,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835088797,0.1261,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835088996,0.3101,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835089205,0.1261,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835089513,0.3101,4309.4,4309.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835090115,0.1261,4309.5,4309.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835090417,0.1261,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835090811,0.4362,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835091215,0.1261,4309.5,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835091411,0.3101,4309.4,4309.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835091710,0.3101,4309.4,4309.2,0.31354613]
["bitfinex-derivatives","ETHF0:USTF0",1756835091916,0.3101,4309.4,4309.3,0.31354613]
["bitfinex-derivatives","ETHF0:USTF0",1756835093106,0.3101,4309.4,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835093311,0.3101,4309.4,4309.0,0.3136714]
["bitfinex-derivatives","ETHF0:USTF0",1756835093511,0.3101,4309.4,4309.1,0.3136714]
["bitfinex-derivatives","ETHF0:USTF0",1756835093812,0.1261,4309.5,4309.2,0.3136714]
["bitfinex-derivatives","ETHF0:USTF0",1756835094012,0.3101,4309.4,4309.3,0.3136714]
["bitfinex-derivatives","ETHF0:USTF0",1756835095319,0.1261,4309.0,4308.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835095521,0.1261,4309.0,4308.9,0.55368774]
["bitfinex-derivatives","ETHF0:USTF0",1756835095522,0.4362,4309.0,4308.9,0.55368774]
["bitfinex-derivatives","ETHF0:USTF0",1756835096112,0.4362,4309.0,4308.9,0.31368774]
["bitfinex-derivatives","ETHF0:USTF0",1756835096312,0.8379,4309.0,4308.9,0.31368774]
["bitfinex-derivatives","ETHF0:USTF0",1756835097620,0.8379,4309.0,4308.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835097621,0.3101,4308.9,4308.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835097814,0.3101,4308.4,4308.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756835098013,0.1261,4309.0,4308.3,0.55907372]
["bitfinex-derivatives","ETHF0:USTF0",1756835098014,0.3101,4308.9,4308.3,0.55907372]
["bitfinex-derivatives","ETHF0:USTF0",1756835098226,0.5037,4308.9,4308.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835098421,0.5037,4308.9,4308.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835098621,0.7118,4308.9,4308.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835098827,0.7118,4308.9,4308.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835099222,0.5037,4308.9,4308.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835099518,0.3101,4308.9,4308.8,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835100320,0.3101,4309.4,4308.8,0.31889948]
["bitfinex-derivatives","ETHF0:USTF0",1756835100519,0.7118,4309.4,4309.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756835101125,0.7118,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835101321,0.7118,4308.9,4308.8,0.31537856]
["bitfinex-derivatives","ETHF0:USTF0",1756835101524,0.7118,4308.9,4308.8,0.31347856]
["bitfinex-derivatives","ETHF0:USTF0",1756835101724,0.7118,4308.9,4308.8,0.31537856]
["bitfinex-derivatives","ETHF0:USTF0",1756835102028,0.3101,4309.4,4308.8,0.31887856]
["bitfinex-derivatives","ETHF0:USTF0",1756835102228,0.3101,4309.4,4309.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835102428,0.3101,4309.4,4309.3,0.31730464]
["bitfinex-derivatives","ETHF0:USTF0",1756835102824,0.1261,4310.0,4309.3,0.31730464]
["bitfinex-derivatives","ETHF0:USTF0",1756835102825,0.1261,4310.0,4309.3,4.54935464]
["bitfinex-derivatives","ETHF0:USTF0",1756835103026,0.3101,4310.0,4309.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835103226,0.3101,4310.0,4309.9,3.76819051]
["bitfinex-derivatives","ETHF0:USTF0",1756835103227,0.5037,4310.0,4309.9,3.76819051]
["bitfinex-derivatives","ETHF0:USTF0",1756835103830,0.3101,4310.0,4309.9,3.76819051]
["bitfinex-derivatives","ETHF0:USTF0",1756835104030,0.3101,4310.4,4309.9,4.0002105]
["bitfinex-derivatives","ETHF0:USTF0",1756835104330,0.3101,4310.4,4310.3,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756835104529,0.3101,4310.9,4310.3,0.56039051]
["bitfinex-derivatives","ETHF0:USTF0",1756835104733,0.5037,4310.9,4310.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756835105332,0.7118,4310.9,4310.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756835105933,0.3101,4310.9,4310.8,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756835106128,0.3101,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835106328,0.3101,4311.4,4310.8,3.52419861]
["bitfinex-derivatives","ETHF0:USTF0",1756835106632,0.1261,4311.5,4310.9,0.55639861]
["bitfinex-derivatives","ETHF0:USTF0",1756835106822,0.3101,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835107336,0.3101,4311.4,4311.3,3.52401444]
["bitfinex-derivatives","ETHF0:USTF0",1756835107530,0.1261,4312.0,4311.3,3.52401444]
["bitfinex-derivatives","ETHF0:USTF0",1756835107728,0.3101,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835108727,30.81748969,4313.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835108728,0.3101,4312.4,4311.8,3.76370379]
["bitfinex-derivatives","ETHF0:USTF0",1756835108930,0.3101,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835109232,0.3101,4312.4,4312.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835110027,0.3101,4312.9,4312.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835110629,0.3101,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835111533,0.3101,4312.4,4312.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835112228,0.3101,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835115034,0.3101,4312.4,4312.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835116430,0.5138,4312.4,4312.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756835117032,0.7098,4312.4,4312.3,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756835117328,0.7007,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835117528,0.125,4312.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835117735,0.301,4311.4,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835118734,0.125,4311.5,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835118934,3.5088,4311.8,4311.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756835119127,3.5088,4311.8,4311.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835119334,0.301,4311.8,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835119533,0.301,4312.3,4311.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756835120032,0.301,4312.3,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835123138,0.301,4311.9,4311.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835124041,0.301,4311.9,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835124244,0.301,4311.4,4311.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835124637,0.301,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835124835,0.125,4311.5,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835125035,0.125,4311.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835125036,0.125,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835125237,0.301,4310.9,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835125440,0.301,4310.4,4310.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835125740,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835125946,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835126339,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835126646,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835126841,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835127252,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835127544,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835128336,0.301,4310.4,4310.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756835128541,0.301,4310.9,4310.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756835129043,0.125,4311.0,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835129236,0.125,4311.0,4310.1,0.31642956]
["bitfinex-derivatives","ETHF0:USTF0",1756835129441,0.125,4311.0,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835129442,0.301,4310.9,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835129642,0.35699,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835129844,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835130047,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835130249,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835130643,0.125,4310.5,4310.1,0.31645359]
["bitfinex-derivatives","ETHF0:USTF0",1756835130944,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835131144,0.301,4310.4,4310.1,0.31656222]
["bitfinex-derivatives","ETHF0:USTF0",1756835131446,0.125,4310.5,4310.2,0.31656222]
["bitfinex-derivatives","ETHF0:USTF0",1756835131644,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835131950,0.125,4310.5,4310.1,0.31675158]
["bitfinex-derivatives","ETHF0:USTF0",1756835132146,0.301,4310.4,4310.2,0.31675158]
["bitfinex-derivatives","ETHF0:USTF0",1756835132451,0.301,4310.4,4310.3,0.31675158]
["bitfinex-derivatives","ETHF0:USTF0",1756835133038,0.125,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835133450,0.301,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835133650,0.125,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835133846,0.301,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835134240,0.125,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835134446,0.301,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835134748,0.125,4310.5,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835134945,0.301,4310.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835135148,0.301,4310.4,4310.1,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756835135555,0.301,4310.9,4310.2,0.30923072]
["bitfinex-derivatives","ETHF0:USTF0",1756835135853,3.3328,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835136053,0.301,4310.9,4310.1,0.30924405]
["bitfinex-derivatives","ETHF0:USTF0",1756835136249,0.301,4310.9,4310.2,0.30924405]
["bitfinex-derivatives","ETHF0:USTF0",1756835136443,3.3328,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835136646,0.301,4310.9,4310.1,0.30920308]
["bitfinex-derivatives","ETHF0:USTF0",1756835136842,0.301,4310.9,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835137051,0.125,4310.5,4310.1,0.30919455]
["bitfinex-derivatives","ETHF0:USTF0",1756835137253,0.125,4310.5,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835137453,0.125,4310.5,4310.1,0.30916415]
["bitfinex-derivatives","ETHF0:USTF0",1756835137648,0.301,4310.4,4310.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835137853,0.301,4310.5,4310.1,0.30916097]
["bitfinex-derivatives","ETHF0:USTF0",1756835138048,0.301,4311.0,4310.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756835138243,0.301,4311.4,4310.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756835138455,0.301,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835138648,0.301,4311.4,4310.7,0.54902599]
["bitfinex-derivatives","ETHF0:USTF0",1756835138849,0.301,4311.4,4310.8,0.54902599]
["bitfinex-derivatives","ETHF0:USTF0",1756835139050,0.301,4311.4,4310.9,0.30902599]
["bitfinex-derivatives","ETHF0:USTF0",1756835139351,0.301,4311.4,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835139552,0.301,4311.4,4310.9,0.3090425]
["bitfinex-derivatives","ETHF0:USTF0",1756835139750,0.301,4311.4,4310.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835139953,0.301,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835140252,0.301,4310.9,4310.7,0.30906423]
["bitfinex-derivatives","ETHF0:USTF0",1756835140447,0.301,4310.9,4310.8,0.30906423]
["bitfinex-derivatives","ETHF0:USTF0",1756835140846,0.301,4311.4,4310.8,0.30906423]
["bitfinex-derivatives","ETHF0:USTF0",1756835141052,0.125,4311.5,4310.9,0.30909914]
["bitfinex-derivatives","ETHF0:USTF0",1756835141252,0.3197,4311.4,4311.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835141859,0.3197,4311.4,4311.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756835142153,0.3197,4311.9,4311.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756835142362,0.125,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835142858,0.3197,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835143055,0.3197,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835143056,0.1271,4311.5,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835143256,0.4468,4311.5,4311.4,0.54914107]
["bitfinex-derivatives","ETHF0:USTF0",1756835143459,0.4468,4311.5,4311.4,0.30919264]
["bitfinex-derivatives","ETHF0:USTF0",1756835143956,0.6563,4311.5,4311.4,0.30919264]
["bitfinex-derivatives","ETHF0:USTF0",1756835144149,0.8557,4311.5,4311.4,0.30919264]
["bitfinex-derivatives","ETHF0:USTF0",1756835144351,0.4089,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835144547,0.7286,4311.1,4311.0,3.51707754]
["bitfinex-derivatives","ETHF0:USTF0",1756835145564,0.7286,4311.1,4311.0,3.52067754]
["bitfinex-derivatives","ETHF0:USTF0",1756835145864,0.3197,4311.1,4311.0,3.52187754]
["bitfinex-derivatives","ETHF0:USTF0",1756835146064,0.3197,4311.4,4311.0,3.52187754]
["bitfinex-derivatives","ETHF0:USTF0",1756835146265,0.6563,4311.5,4311.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756835146770,0.6563,4311.5,4311.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756835147062,0.8557,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835147268,0.2095,4311.2,4311.1,0.31129201]
["bitfinex-derivatives","ETHF0:USTF0",1756835147463,0.5292,4311.2,4311.1,0.55309201]
["bitfinex-derivatives","ETHF0:USTF0",1756835147857,0.5292,4311.2,4311.1,0.31309201]
["bitfinex-derivatives","ETHF0:USTF0",1756835148063,0.3197,4311.9,4311.1,0.55309201]
["bitfinex-derivatives","ETHF0:USTF0",1756835148263,0.5292,4311.9,4311.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756835148568,0.7286,4311.9,4311.8,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756835150071,0.7286,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835150269,0.7286,4311.9,4311.5,0.30954428]
["bitfinex-derivatives","ETHF0:USTF0",1756835150464,0.7286,4311.9,4311.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835150465,0.3366,4311.5,4311.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756835150668,0.3366,4311.5,4311.4,0.5531533]
["bitfinex-derivatives","ETHF0:USTF0",1756835150669,0.6563,4311.5,4311.4,0.5531533]
["bitfinex-derivatives","ETHF0:USTF0",1756835150863,0.8557,4311.5,4311.4,0.3095533]
["bitfinex-derivatives","ETHF0:USTF0",1756835152868,0.8557,4311.5,4311.4,0.3113533]
["bitfinex-derivatives","ETHF0:USTF0",1756835153073,0.8557,4311.5,4311.4,0.3131533]
["bitfinex-derivatives","ETHF0:USTF0",1756835153274,0.6563,4311.5,4311.4,0.3131533]
["bitfinex-derivatives","ETHF0:USTF0",1756835153666,0.6563,4311.5,4311.4,0.3135852]
["bitfinex-derivatives","ETHF0:USTF0",1756835154268,0.125,4312.0,4311.4,0.3135852]
["bitfinex-derivatives","ETHF0:USTF0",1756835154470,0.6542,4312.0,4311.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756835154669,0.3197,4312.0,4311.9,0.3135852]
["bitfinex-derivatives","ETHF0:USTF0",1756835155272,0.5292,4312.0,4311.9,0.3135852]
["bitfinex-derivatives","ETHF0:USTF0",1756835155473,0.8557,4312.0,4311.9,0.3099852]
["bitfinex-derivatives","ETHF0:USTF0",1756835157775,0.8557,4312.0,4311.9,0.3117852]
["bitfinex-derivatives","ETHF0:USTF0",1756835158277,0.8557,4312.0,4311.9,0.3135852]
["bitfinex-derivatives","ETHF0:USTF0",1756835158476,0.8557,4312.0,4311.9,0.3099852]
["bitfinex-derivatives","ETHF0:USTF0",1756835158868,0.8557,4312.0,4311.9,0.30961186]
["bitfinex-derivatives","ETHF0:USTF0",1756835159067,0.8557,4312.0,4311.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835159368,0.8557,4312.0,4311.9,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756835159575,0.8557,4312.0,4311.9,0.31141236]
["bitfinex-derivatives","ETHF0:USTF0",1756835160070,0.8557,4312.0,4311.9,0.31321236]
["bitfinex-derivatives","ETHF0:USTF0",1756835160273,0.3197,4312.5,4311.9,7.75412236]
["bitfinex-derivatives","ETHF0:USTF0",1756835160477,0.3197,4313.0,4312.4,3.62637]
["bitfinex-derivatives","ETHF0:USTF0",1756835160773,0.3197,4313.3,4312.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756835160976,0.3197,4313.3,4312.7,0.30942741]
["bitfinex-derivatives","ETHF0:USTF0",1756835161166,3.2078,4313.4,4312.8,0.30942741]
["bitfinex-derivatives","ETHF0:USTF0",1756835161363,0.3197,4313.3,4312.9,0.54942741]
["bitfinex-derivatives","ETHF0:USTF0",1756835161566,3.2078,4313.4,4313.0,0.30942741]
["bitfinex-derivatives","ETHF0:USTF0",1756835161768,0.3197,4313.3,4313.1,0.30942741]
["bitfinex-derivatives","ETHF0:USTF0",1756835161971,0.3197,4313.3,4312.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835162275,0.4468,4313.0,4312.9,0.30913965]
["bitfinex-derivatives","ETHF0:USTF0",1756835162576,0.4468,4312.5,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835162875,0.3197,4312.5,4312.4,3.51685548]
["bitfinex-derivatives","ETHF0:USTF0",1756835163577,0.4468,4313.0,4312.4,3.51685548]
["bitfinex-derivatives","ETHF0:USTF0",1756835163877,0.3197,4313.3,4312.5,0.30905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835164069,0.3197,4313.3,4312.6,0.30905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835164274,3.2078,4313.4,4312.7,0.54905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835164465,0.3197,4313.3,4312.8,0.30905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835164671,0.1271,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835164972,0.3197,4313.4,4313.2,0.54905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835165277,0.3197,4313.4,4313.3,0.30905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835165467,0.3197,4313.9,4313.3,0.31005548]
["bitfinex-derivatives","ETHF0:USTF0",1756835165672,0.1271,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835165872,0.3197,4313.9,4313.7,0.54905548]
["bitfinex-derivatives","ETHF0:USTF0",1756835166175,0.3197,4313.9,4313.8,0.31320583]
["bitfinex-derivatives","ETHF0:USTF0",1756835168779,0.5292,4313.9,4313.8,0.31320583]
["bitfinex-derivatives","ETHF0:USTF0",1756835169172,0.5292,4313.9,4313.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835169368,0.3197,4313.8,4313.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756835169580,0.3197,4314.4,4314.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756835169777,0.3197,4314.4,4314.3,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756835172179,0.7355,4314.4,4314.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756835172375,0.7355,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835172575,0.7355,4314.4,4313.3,40.99036687]
["bitfinex-derivatives","ETHF0:USTF0",1756835172576,0.4158,4314.2,4314.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835172782,0.7122,4314.2,4314.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835173278,0.1266,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835173279,0.1266,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835173482,0.1266,4314.0,4313.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835173681,0.1266,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835173883,0.2964,4313.9,4313.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835174284,0.2964,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835174485,0.2964,4313.9,4313.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835174685,0.1266,4314.0,4313.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835174884,0.2964,4313.9,4313.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835175071,0.1266,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835175277,0.2964,4313.9,4313.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835175980,0.2964,4313.8,4313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835176286,0.8388,4313.5,4313.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835176480,0.7122,4313.4,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835177286,0.7122,4313.4,4313.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756835177785,0.7122,4313.4,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835177985,0.4158,4313.4,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835178379,0.4158,4313.4,4313.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756835178585,0.2964,4313.9,4313.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756835178778,0.5029,4313.9,4313.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756835179284,0.5029,4313.9,4313.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756835180690,0.5029,4313.9,4313.8,0.31672849]
["bitfinex-derivatives","ETHF0:USTF0",1756835180882,0.5029,4313.9,4313.8,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1756835181082,0.7122,4313.9,4313.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756835181290,0.7122,4313.9,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835181489,0.7122,4313.9,4313.7,0.31280548]
["bitfinex-derivatives","ETHF0:USTF0",1756835181690,0.7122,4313.9,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835181892,0.7122,4313.9,4313.7,0.31271555]
["bitfinex-derivatives","ETHF0:USTF0",1756835182085,0.2964,4313.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835182285,0.4158,4313.7,4313.6,0.31469983]
["bitfinex-derivatives","ETHF0:USTF0",1756835182491,0.7122,4313.7,4313.6,0.31469983]
["bitfinex-derivatives","ETHF0:USTF0",1756835182688,0.7122,4313.7,4313.6,0.31269983]
["bitfinex-derivatives","ETHF0:USTF0",1756835183085,0.2964,4313.6,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835183393,0.7122,4313.6,4313.5,0.31288492]
["bitfinex-derivatives","ETHF0:USTF0",1756835183590,0.1266,4313.5,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835183787,0.7122,4313.4,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835184090,0.7122,4313.4,4313.3,0.55204312]
["bitfinex-derivatives","ETHF0:USTF0",1756835184390,0.7122,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835184391,0.7122,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835186389,0.7122,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835186591,0.7122,4312.4,4311.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756835186592,0.2964,4312.3,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835186790,0.7122,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835188086,0.7122,4311.9,4311.8,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756835188293,0.7122,4311.9,4311.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756835188492,0.7122,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835188795,0.7122,4311.9,4311.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835189294,0.7122,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835191392,0.7122,4311.9,4311.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756835191596,0.2964,4311.9,4311.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756835191792,0.2964,4311.9,4311.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756835193087,0.1266,4312.5,4311.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756835193293,0.2964,4312.4,4311.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756835193491,0.2065,4312.4,4312.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756835193696,0.5029,4312.4,4312.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756835193897,0.7122,4312.4,4312.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756835194093,0.7122,4312.4,4312.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756835194300,0.7122,4312.4,4312.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835194587,0.7122,4312.1,4312.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835194896,0.7122,4312.1,4312.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756835195990,0.7122,4312.1,4312.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756835196194,3.2078,4312.8,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835196399,0.2964,4312.7,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835196800,3.2078,4312.8,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835197003,0.2964,4312.7,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835197401,3.2078,4312.8,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835197702,0.2964,4312.7,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835199700,3.2078,4312.8,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835199901,0.2964,4312.7,4312.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756835200094,0.2964,4312.7,4312.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756835200291,0.5029,4312.7,4312.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756835200894,0.5029,4312.7,4312.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756835201499,0.3203,4313.3,4312.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756835202202,3.2078,4313.4,4312.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756835202401,0.3203,4313.3,4312.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756835202604,0.3203,4313.3,4312.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835202806,0.3203,4313.3,4313.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835202999,0.5322,4313.3,4313.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756835203599,0.7301,4313.3,4313.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835204309,0.3203,4313.2,4312.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835204598,0.7301,4313.0,4312.9,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756835204804,0.7301,4313.0,4312.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835205005,0.8566,4313.0,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835205199,0.8566,4313.0,4312.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835205393,0.2119,4312.2,4312.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756835205594,0.3203,4312.4,4312.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756835205801,0.3203,4312.4,4312.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835206104,0.3203,4312.4,4312.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756835206406,0.7301,4312.4,4312.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835207806,0.7301,4312.4,4312.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756835208100,0.7301,4312.4,4311.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756835208305,0.3203,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835208509,0.1265,4313.0,4311.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835208702,0.23189,4312.9,4311.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835208908,0.3203,4312.9,4311.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835209115,0.1265,4313.0,4311.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835209309,0.5322,4312.0,4311.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756835209810,0.5322,4312.0,4311.9,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756835211807,0.3203,4311.9,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835212005,0.2119,4311.5,4311.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756835212306,0.5322,4311.5,4311.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756835212508,0.5322,4311.5,4311.4,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756835215407,0.7301,4311.5,4311.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756835215809,0.3203,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835216006,0.7301,4311.1,4311.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756835216205,0.7301,4311.1,4311.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756835216616,0.7301,4311.1,4311.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756835216806,0.7301,4311.1,4311.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835217605,0.7301,4311.1,4311.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756835218107,0.3203,4311.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835218307,0.7301,4311.0,4310.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835220107,0.7301,4311.0,4310.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756835220307,0.7301,4311.0,4310.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835220503,3.43457355,4311.8,4310.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835220809,3.2078,4312.4,4311.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756835221013,0.3203,4312.2,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756835221507,3.2078,4312.4,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756835221508,0.3203,4312.4,4311.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756835221710,0.5322,4311.6,4311.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756835222012,0.7301,4311.6,4311.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756835222515,0.3203,4311.5,4311.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835222711,0.5322,4311.5,4311.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756835223308,0.5322,4311.5,4311.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1756835223910,0.7301,4311.5,4311.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756835224217,0.8566,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835224410,0.3203,4311.4,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835224711,0.7301,4310.9,4310.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756835224914,0.7301,4310.9,4310.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835225315,0.7301,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835225507,0.7301,4310.9,4310.0,33.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756835225707,0.23199,4310.9,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835225908,0.7301,4310.1,4310.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756835227013,0.7301,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835227413,0.96212,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835227913,0.7301,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835228108,0.7301,4310.1,4309.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835228109,0.4468,4310.0,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835228315,0.5322,4309.3,4309.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1756835228515,0.5322,4309.3,4308.7,0.49663079]
["bitfinex-derivatives","ETHF0:USTF0",1756835228516,0.3203,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835228712,3.2078,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835229014,0.3203,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835229216,0.34787,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835229413,0.1158,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835229610,0.3203,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835229816,0.3203,4309.2,4308.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835230013,0.3203,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835230208,0.3203,4309.2,4308.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835230416,0.1158,4309.3,4308.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835230920,0.3203,4309.2,4308.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756835231115,0.3203,4309.2,4308.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756835231314,0.3203,4309.2,4308.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835231907,0.301,4309.2,4308.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756835232512,0.1158,4309.3,4308.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1756835232716,0.1158,4309.3,4308.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756835233014,3.2078,4310.1,4309.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835233317,0.301,4310.0,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835233522,0.301,4310.0,4309.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835233822,0.301,4309.9,4309.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835234117,3.2078,4310.1,4309.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835234417,3.2078,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835234613,0.301,4310.0,4309.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835234815,3.2078,4310.1,4309.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835235014,3.2078,4310.1,4309.8,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756835235215,3.2078,4310.1,4309.8,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1756835235617,0.301,4310.3,4309.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756835235811,0.301,4310.9,4310.1,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756835236017,0.301,4310.9,4310.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835236212,0.301,4310.9,4310.3,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1756835236418,0.301,4310.9,4310.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835236718,0.301,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835236923,0.1165,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835237418,0.301,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835237918,0.1165,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835238124,0.1165,4310.5,4309.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835238312,0.301,4310.4,4310.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835238513,0.301,4310.5,4310.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835238717,0.301,4310.9,4310.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835239927,0.301,4310.8,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835240321,3.2078,4310.9,4309.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835240516,0.301,4310.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835240726,0.301,4310.3,4309.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835241318,0.301,4310.3,4309.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756835241525,0.301,4310.3,4309.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835242423,0.301,4310.4,4309.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835242837,0.301,4310.4,4309.6,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756835243126,0.301,4310.4,4309.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835244221,0.301,4310.4,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835244423,0.301,4310.7,4310.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835245027,0.301,4310.7,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835245531,0.301,4310.7,4309.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756835245830,0.301,4310.6,4309.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835246127,0.1165,4310.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835246431,0.301,4310.4,4309.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756835246731,0.301,4310.3,4309.3,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1756835246926,0.301,4310.4,4309.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835247128,0.1165,4310.5,4309.3,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1756835247332,0.301,4310.4,4309.3,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1756835247529,0.1165,4310.5,4309.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835247728,0.301,4310.4,4309.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756835247937,0.301,4310.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835248122,0.301,4310.4,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835248634,0.301,4310.4,4309.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835249333,0.5218,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835249632,0.1165,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835250227,0.1165,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835250533,0.1165,4309.0,4308.2,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835250727,0.1165,4309.0,4308.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835250728,0.301,4308.9,4308.3,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835250924,0.301,4308.9,4308.4,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835251129,0.1165,4309.0,4308.5,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835251325,0.1165,4309.0,4308.6,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835251528,0.301,4308.9,4308.7,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835251736,0.301,4308.9,4308.8,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835253139,0.301,4309.9,4308.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756835253338,0.301,4309.9,4309.0,0.55149366]
["bitfinex-derivatives","ETHF0:USTF0",1756835253339,0.59163306,4309.8,4309.0,0.55149366]
["bitfinex-derivatives","ETHF0:USTF0",1756835253538,0.301,4309.9,4309.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756835253738,0.301,4309.9,4309.3,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835253941,0.239,4310.3,4309.4,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835254148,0.89259371,4310.2,4309.5,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835254342,0.301,4310.2,4309.6,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835254538,0.301,4310.2,4309.7,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835254742,0.301,4310.2,4309.8,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835254935,0.1165,4310.0,4309.9,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835255131,0.301,4310.0,4309.9,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835255338,3.2078,4310.6,4309.9,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835255537,0.301,4310.4,4310.0,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835255742,0.4175,4310.5,4310.1,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835255944,0.4175,4310.5,4310.2,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835256140,0.4175,4310.5,4310.3,0.31249366]
["bitfinex-derivatives","ETHF0:USTF0",1756835256341,0.301,4310.4,4309.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756835256543,0.301,4310.4,4309.8,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835256739,0.1165,4310.5,4309.9,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835256947,0.301,4310.4,4310.0,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835257138,0.301,4310.4,4310.1,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835257445,0.1165,4310.5,4310.2,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835257646,0.301,4310.4,4310.3,0.31031786]
["bitfinex-derivatives","ETHF0:USTF0",1756835258840,0.7063,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835259038,0.301,4310.4,4309.7,4.12482415]
["bitfinex-derivatives","ETHF0:USTF0",1756835259239,0.301,4310.4,4310.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756835259446,0.301,4310.4,4310.3,0.71852415]
["bitfinex-derivatives","ETHF0:USTF0",1756835259848,0.301,4310.9,4310.3,0.30722415]
["bitfinex-derivatives","ETHF0:USTF0",1756835260143,0.4175,4310.5,4310.4,0.30722415]
["bitfinex-derivatives","ETHF0:USTF0",1756835260448,0.4175,4310.5,4309.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835260646,0.4175,4310.5,4309.4,0.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1756835260844,0.1165,4310.0,4309.5,0.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1756835261144,0.301,4309.9,4309.6,0.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1756835261345,0.301,4309.9,4309.7,0.30728543]
["bitfinex-derivatives","ETHF0:USTF0",1756835261542,3.4468,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835261848,3.4468,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835261849,0.3147,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835262041,3.4468,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835262243,0.3147,4309.7,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835262547,0.82456816,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835262548,0.3147,4309.4,4308.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835262949,0.3147,4309.9,4308.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835263249,0.59251395,4309.8,4308.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835263438,0.59251395,4309.7,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835263638,0.3147,4309.9,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835263842,0.5924491,4309.8,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835264150,0.3147,4309.9,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835264449,0.59238529,4309.8,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835264650,0.3147,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835264949,3.2078,4310.9,4309.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835265146,0.90694127,4310.8,4309.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835265339,0.59224127,4310.7,4309.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835266950,0.3147,4310.6,4309.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1756835267142,0.3147,4310.6,4309.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835267340,0.1243,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835267546,0.439,4310.5,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835267851,0.678,4310.5,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835268145,0.3147,4310.3,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835268345,0.3147,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835268547,0.23203001,4310.3,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835268745,0.5923427,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835268947,0.9070427,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835269146,0.3147,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835269448,0.3147,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835269651,3.2078,4310.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835269854,0.3147,4310.2,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835270047,0.3147,4310.0,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835271252,0.1243,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835271852,0.3147,4310.3,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835272152,0.59239778,4310.2,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835272354,0.3147,4310.0,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835273649,0.239,4310.5,4309.5,0.30675274]
["bitfinex-derivatives","ETHF0:USTF0",1756835273948,0.3147,4310.3,4309.6,0.30675274]
["bitfinex-derivatives","ETHF0:USTF0",1756835274248,0.5923794,4310.2,4309.7,0.30673856]
["bitfinex-derivatives","ETHF0:USTF0",1756835274448,3.2078,4310.4,4309.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835274646,0.59242724,4310.3,4310.0,3.51453856]
["bitfinex-derivatives","ETHF0:USTF0",1756835274846,3.2078,4310.9,4310.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835275050,0.90707313,4310.8,4310.3,0.30673856]
["bitfinex-derivatives","ETHF0:USTF0",1756835275246,3.2078,4310.9,4310.4,0.30673856]
["bitfinex-derivatives","ETHF0:USTF0",1756835275454,3.2078,4310.9,4310.5,0.30673856]
["bitfinex-derivatives","ETHF0:USTF0",1756835275652,3.2078,4310.9,4310.6,0.30673856]
["bitfinex-derivatives","ETHF0:USTF0",1756835275854,3.2078,4310.9,4310.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835276048,3.2078,4310.9,4310.2,0.30659891]
["bitfinex-derivatives","ETHF0:USTF0",1756835276354,3.2078,4310.9,4310.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835276553,0.3147,4311.2,4310.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835276857,0.90691534,4311.1,4310.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835277048,3.2078,4311.4,4310.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835277252,0.59221089,4311.3,4311.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835277458,3.2078,4311.4,4310.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835277648,3.2078,4311.4,4310.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835277848,0.3147,4311.3,4311.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835278051,3.2078,4311.4,4311.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835278542,0.3147,4311.3,4311.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835278848,3.5225,4311.4,4310.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835279150,3.5225,4311.4,4310.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835279350,3.5225,4311.4,4310.9,0.3062007]
["bitfinex-derivatives","ETHF0:USTF0",1756835279552,3.5225,4311.4,4311.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835279751,3.5225,4311.4,4311.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835280349,0.3147,4311.3,4310.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835280655,0.3147,4311.3,4311.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835280853,0.3147,4311.3,4311.2,0.30599636]
["bitfinex-derivatives","ETHF0:USTF0",1756835281450,0.523,4311.3,4311.2,0.49969636]
["bitfinex-derivatives","ETHF0:USTF0",1756835281644,0.7336,4311.3,4311.2,0.49969636]
["bitfinex-derivatives","ETHF0:USTF0",1756835282251,0.7336,4311.3,4311.2,0.30599636]
["bitfinex-derivatives","ETHF0:USTF0",1756835282449,0.7336,4311.3,4310.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835282651,0.7336,4311.3,4310.8,0.30612038]
["bitfinex-derivatives","ETHF0:USTF0",1756835282851,0.3147,4311.2,4310.9,0.30612038]
["bitfinex-derivatives","ETHF0:USTF0",1756835283053,0.7336,4311.1,4311.0,0.30612038]
["bitfinex-derivatives","ETHF0:USTF0",1756835283451,0.7336,4311.1,4311.0,1.00132038]
["bitfinex-derivatives","ETHF0:USTF0",1756835283653,0.00348149,4311.6,4311.0,1.00132038]
["bitfinex-derivatives","ETHF0:USTF0",1756835283844,0.52648149,4311.6,4311.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1756835284043,0.52648149,4311.6,4311.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756835284044,0.00348149,4311.6,4311.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756835284246,0.00348149,4311.6,4311.5,1.00344273]
["bitfinex-derivatives","ETHF0:USTF0",1756835284553,0.52648149,4311.6,4311.5,1.00344273]
["bitfinex-derivatives","ETHF0:USTF0",1756835284752,0.73708149,4311.6,4311.5,0.69544273]
["bitfinex-derivatives","ETHF0:USTF0",1756835285049,0.21178149,4311.6,4311.5,1.00341347]
["bitfinex-derivatives","ETHF0:USTF0",1756835285654,0.52648149,4311.6,4311.5,1.00341347]
["bitfinex-derivatives","ETHF0:USTF0",1756835286152,2.066334,4314.3,4311.5,4.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1756835286153,0.3147,4313.0,4311.5,4.65645346]
["bitfinex-derivatives","ETHF0:USTF0",1756835286357,0.3147,4313.1,4312.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756835286553,3.2078,4313.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835286554,0.3147,4312.9,4312.5,0.30821347]
["bitfinex-derivatives","ETHF0:USTF0",1756835286754,0.1243,4313.0,4312.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835286953,0.1243,4313.0,4312.2,0.30767755]
["bitfinex-derivatives","ETHF0:USTF0",1756835286954,0.3147,4312.9,4312.2,0.30767755]
["bitfinex-derivatives","ETHF0:USTF0",1756835287153,0.3147,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835287462,0.3147,4312.7,4312.2,0.30741438]
["bitfinex-derivatives","ETHF0:USTF0",1756835287648,0.23188,4312.9,4312.1,3.21128149]
["bitfinex-derivatives","ETHF0:USTF0",1756835287852,0.3147,4312.8,4312.2,0.30734757]
["bitfinex-derivatives","ETHF0:USTF0",1756835288158,0.3147,4312.8,4312.1,3.21128149]
["bitfinex-derivatives","ETHF0:USTF0",1756835288351,3.2078,4312.6,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835288548,0.439,4312.5,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835289453,0.3147,4312.3,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835290756,0.239,4312.2,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835290954,0.1243,4312.5,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835291155,0.3019,4312.5,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835291355,0.3019,4312.3,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835292456,0.239,4312.2,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835292661,0.5409,4312.2,4312.1,0.00348149]
["bitfinex-derivatives","ETHF0:USTF0",1756835296061,5.06258804,4312.2,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835296262,0.3019,4311.8,4311.1,0.30801448]
["bitfinex-derivatives","ETHF0:USTF0",1756835296459,0.239,4311.7,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835296654,0.3019,4311.6,4311.1,0.30818333]
["bitfinex-derivatives","ETHF0:USTF0",1756835296863,0.3019,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835297163,0.116,4311.5,4311.1,0.30810072]
["bitfinex-derivatives","ETHF0:USTF0",1756835297353,0.3019,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835297553,0.116,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835298367,0.239,4311.7,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835298368,0.3019,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835298565,0.239,4311.5,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835298753,0.3019,4311.4,4311.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756835298959,0.239,4311.5,4311.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756835299173,0.3019,4311.4,4311.0,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756835299464,0.239,4311.5,4311.1,0.62388061]
["bitfinex-derivatives","ETHF0:USTF0",1756835299665,0.3019,4311.4,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835299856,0.239,4311.5,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835300261,0.3019,4311.4,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835300560,0.239,4311.5,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835300963,0.3019,4311.4,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835301161,0.239,4311.5,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835301361,0.5115,4311.2,4311.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835301563,0.239,4311.6,4311.1,1.02957792]
["bitfinex-derivatives","ETHF0:USTF0",1756835301767,0.7505,4311.6,4311.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756835301969,0.7505,4311.6,4311.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835302663,0.2096,4311.6,4311.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835302864,3.2078,4311.9,4311.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835303066,3.4174,4311.9,4311.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756835303267,0.7146,4311.9,4311.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756835304069,3.2078,4312.4,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835304070,0.3019,4311.8,4311.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835304272,0.239,4312.1,4311.2,0.71398096]
["bitfinex-derivatives","ETHF0:USTF0",1756835304468,0.5934446,4312.0,4311.3,0.62438096]
["bitfinex-derivatives","ETHF0:USTF0",1756835304669,0.7146,4311.5,4311.4,1.02978096]
["bitfinex-derivatives","ETHF0:USTF0",1756835305167,3.2078,4312.4,4311.4,0.71398096]
["bitfinex-derivatives","ETHF0:USTF0",1756835305168,0.3019,4312.0,4311.4,0.71398096]
["bitfinex-derivatives","ETHF0:USTF0",1756835305468,3.2078,4312.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835305469,0.5115,4311.9,4311.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835306171,0.5115,4311.9,4311.8,1.03017824]
["bitfinex-derivatives","ETHF0:USTF0",1756835306363,0.5115,4311.9,4311.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835306563,0.7146,4311.9,4311.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835306763,1.30835382,4311.9,4311.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756835307660,1.30835382,4311.9,4311.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835307863,1.30835382,4311.9,4311.8,1.03035989]
["bitfinex-derivatives","ETHF0:USTF0",1756835308467,1.30835382,4311.9,4311.8,0.51875989]
["bitfinex-derivatives","ETHF0:USTF0",1756835308671,0.3019,4311.8,4310.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756835308965,0.7146,4311.8,4311.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756835309266,0.7146,4311.8,4311.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835309864,3.2078,4311.9,4311.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835310161,4.21447355,4311.9,4311.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756835310472,4.51637355,4311.9,4311.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756835311264,4.51637355,4311.9,4311.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835311465,0.3019,4311.7,4311.6,0.29799656]
["bitfinex-derivatives","ETHF0:USTF0",1756835311670,0.7146,4311.7,4311.6,0.50759656]
["bitfinex-derivatives","ETHF0:USTF0",1756835314864,3.2078,4311.9,4311.6,1.01919656]
["bitfinex-derivatives","ETHF0:USTF0",1756835315064,0.59410311,4311.8,4311.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835315269,1.30870311,4311.8,4311.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835315465,1.30870311,4311.8,4311.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756835315864,1.30870311,4311.8,4311.7,0.7301447]
["bitfinex-derivatives","ETHF0:USTF0",1756835316064,0.89600311,4311.8,4311.7,1.0459447]
["bitfinex-derivatives","ETHF0:USTF0",1756835316264,0.59410311,4311.8,4311.7,1.0459447]
["bitfinex-derivatives","ETHF0:USTF0",1756835316467,1.10560311,4311.8,4311.7,1.0459447]
["bitfinex-derivatives","ETHF0:USTF0",1756835316667,1.30870311,4311.8,4311.7,0.7301447]
["bitfinex-derivatives","ETHF0:USTF0",1756835316866,1.30870311,4311.8,4311.7,0.3247447]
["bitfinex-derivatives","ETHF0:USTF0",1756835318273,1.30870311,4311.8,4311.7,1.0459447]
["bitfinex-derivatives","ETHF0:USTF0",1756835318474,0.59410311,4311.8,4311.7,5.0459447]
["bitfinex-derivatives","ETHF0:USTF0",1756835318668,3.4468,4312.5,4311.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756835318866,3.4174,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835319062,4.31415684,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835319267,4.51725684,4312.5,4312.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756835319868,4.51725684,4312.5,4312.4,1.02112139]
["bitfinex-derivatives","ETHF0:USTF0",1756835320169,4.51725684,4312.5,4312.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756835320574,1.30945684,4312.5,4312.4,1.02104949]
["bitfinex-derivatives","ETHF0:USTF0",1756835320976,1.30945684,4312.5,4312.4,1.02103612]
["bitfinex-derivatives","ETHF0:USTF0",1756835321769,1.30945684,4312.5,4312.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756835322478,0.2137,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835322778,0.723,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835322972,1.31753889,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835323376,1.31753889,4312.5,4312.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835324078,1.31753889,4312.5,4312.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835324473,1.31753889,4312.5,4312.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835324667,3.4468,4312.6,4312.1,0.49973059]
["bitfinex-derivatives","ETHF0:USTF0",1756835324668,0.2137,4312.2,4312.1,0.49973059]
["bitfinex-derivatives","ETHF0:USTF0",1756835324868,0.723,4312.2,4312.1,0.49973059]
["bitfinex-derivatives","ETHF0:USTF0",1756835325974,0.723,4312.2,4312.1,0.29963059]
["bitfinex-derivatives","ETHF0:USTF0",1756835326274,0.961,4312.2,4312.1,0.29963059]
["bitfinex-derivatives","ETHF0:USTF0",1756835326474,0.723,4312.2,4312.1,1.03473059]
["bitfinex-derivatives","ETHF0:USTF0",1756835326779,0.4083,4312.4,4312.1,0.29963059]
["bitfinex-derivatives","ETHF0:USTF0",1756835326977,0.2137,4312.4,4312.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835327177,0.5527,4312.7,4312.3,1.03473059]
["bitfinex-derivatives","ETHF0:USTF0",1756835327378,0.90897631,4312.6,4312.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835327573,0.90897631,4312.6,4312.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835327574,0.59427631,4312.5,4312.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835327773,0.5284,4313.0,4312.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835327973,0.80785817,4313.0,4312.9,1.03162079]
["bitfinex-derivatives","ETHF0:USTF0",1756835328174,0.2137,4313.0,4312.9,1.03162079]
["bitfinex-derivatives","ETHF0:USTF0",1756835328971,0.5284,4313.3,4313.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835329184,0.5284,4313.3,4313.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835329374,1.12225325,4313.3,4313.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835329678,1.31685325,4313.3,4313.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835329877,0.238,4313.5,4313.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835330072,0.238,4313.5,4313.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835330073,0.5936183,4313.4,4313.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835330273,1.3166183,4313.4,4313.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835330580,1.3166183,4313.4,4312.8,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756835330881,0.2137,4313.0,4312.9,1.03136404]
["bitfinex-derivatives","ETHF0:USTF0",1756835331080,0.5284,4313.0,4312.9,1.03136404]
["bitfinex-derivatives","ETHF0:USTF0",1756835332281,0.723,4313.0,4312.9,1.03136404]
["bitfinex-derivatives","ETHF0:USTF0",1756835332481,0.2137,4312.4,4312.3,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756835332780,0.3147,4312.9,4312.3,4.23914023]
["bitfinex-derivatives","ETHF0:USTF0",1756835332977,0.3147,4313.0,4312.4,0.61774023]
["bitfinex-derivatives","ETHF0:USTF0",1756835333178,0.238,4313.1,4312.5,0.29624023]
["bitfinex-derivatives","ETHF0:USTF0",1756835333380,0.723,4312.7,4312.6,0.70984023]
["bitfinex-derivatives","ETHF0:USTF0",1756835333977,0.723,4312.7,4312.6,0.29624023]
["bitfinex-derivatives","ETHF0:USTF0",1756835334182,3.3272,4313.0,4312.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835334183,0.3147,4312.6,4312.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835334382,0.2137,4311.9,4311.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1756835334576,0.723,4311.9,4311.8,3.91762816]
["bitfinex-derivatives","ETHF0:USTF0",1756835334779,0.5284,4311.9,4311.8,4.23912816]
["bitfinex-derivatives","ETHF0:USTF0",1756835334981,0.161,4312.5,4311.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835335174,0.884,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835335380,0.723,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835335781,0.723,4312.5,4312.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835336081,0.723,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835336289,0.4083,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835336485,0.5284,4312.0,4311.9,0.7097849]
["bitfinex-derivatives","ETHF0:USTF0",1756835336686,0.5284,4312.0,4311.9,1.0312849]
["bitfinex-derivatives","ETHF0:USTF0",1756835336991,0.3147,4312.5,4311.9,1.0312849]
["bitfinex-derivatives","ETHF0:USTF0",1756835337194,0.723,4312.5,4312.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835337385,0.8424,4312.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835337593,0.3147,4312.4,4311.4,0.76610674]
["bitfinex-derivatives","ETHF0:USTF0",1756835337890,3.3272,4312.5,4311.5,0.85568674]
["bitfinex-derivatives","ETHF0:USTF0",1756835338086,0.5284,4311.7,4311.6,1.03128674]
["bitfinex-derivatives","ETHF0:USTF0",1756835338988,0.2137,4311.7,4311.6,1.03128674]
["bitfinex-derivatives","ETHF0:USTF0",1756835339189,0.3147,4312.4,4312.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835339391,0.3147,4312.4,4312.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835339592,3.2078,4313.0,4312.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835339790,0.2137,4312.4,4312.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835340094,0.5284,4312.4,4312.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835340490,0.3147,4312.3,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835340792,0.723,4311.9,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835340995,0.723,4311.9,4311.8,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756835341188,0.3147,4311.8,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835341396,0.723,4311.4,4311.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756835342491,0.3147,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835342690,0.5284,4310.8,4310.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1756835342891,0.5284,4311.3,4311.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835343099,0.723,4311.3,4311.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835343296,0.723,4311.3,4311.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835343794,0.723,4311.3,4311.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835344497,0.5527,4311.9,4311.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835344688,0.2137,4311.8,4311.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835344890,0.5284,4311.8,4311.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835345094,0.5284,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835345492,0.723,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835346693,0.5284,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835347601,0.723,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835348499,0.5284,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835348900,0.723,4311.8,4311.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756835349396,0.723,4311.8,4311.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835349600,0.723,4311.8,4311.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835349805,0.2137,4311.7,4311.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756835349994,3.2078,4312.2,4311.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835350201,0.723,4312.1,4312.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756835350403,0.4083,4312.1,4311.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756835350603,0.4083,4312.0,4311.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835350900,0.723,4312.0,4311.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756835351098,0.4083,4312.0,4311.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835351297,0.1985,4311.4,4311.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835351500,0.7021,4311.4,4311.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835352296,0.7021,4311.4,4310.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835352501,0.7021,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835352502,0.1985,4310.8,4310.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835352698,0.7021,4310.8,4310.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835352903,0.1985,4310.8,4310.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835353202,0.1985,4310.9,4310.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835353799,0.5035,4310.9,4310.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835354406,3.2078,4311.7,4310.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835354601,0.5035,4311.6,4311.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835354807,0.7021,4311.6,4311.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835355403,0.1985,4311.6,4311.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835355602,0.305,4312.0,4311.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835355899,0.5035,4311.7,4311.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835356411,0.7021,4311.7,4311.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835356605,0.7021,4311.7,4311.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835358009,0.7021,4311.7,4311.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835358206,0.1985,4311.7,4311.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835358409,0.305,4311.9,4311.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835358612,0.5035,4311.9,4311.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835358811,0.7021,4311.9,4311.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835359200,0.1985,4311.9,4311.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835360010,0.305,4312.2,4311.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756835360206,0.305,4312.7,4312.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835360408,3.9099,4313.1,4313.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835360710,4.50299802,4313.1,4311.9,41.03191]
["bitfinex-derivatives","ETHF0:USTF0",1756835360911,0.305,4312.9,4312.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835361207,0.7021,4312.9,4312.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835361412,1.29531452,4312.9,4312.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835363003,1.29531452,4312.9,4312.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835363209,1.29531452,4312.9,4312.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835363613,0.7021,4312.9,4312.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835364309,0.3971,4312.9,4312.5,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756835364504,0.3971,4312.8,4312.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835364711,0.7021,4312.8,4312.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835365614,0.7021,4312.2,4312.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835365811,0.7021,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835366917,0.3971,4311.3,4311.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835367218,0.7021,4311.3,4311.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835367611,0.7021,4311.3,4311.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835367816,0.7021,4311.3,4311.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756835368418,0.7021,4311.3,4311.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835368715,0.305,4311.8,4311.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835368912,0.7021,4311.8,4311.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835369316,0.7021,4311.8,4311.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835369619,0.7021,4311.8,4311.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835370212,3.2078,4312.5,4311.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835370413,1.29563891,4312.4,4312.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835370717,1.29563891,4312.4,4311.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756835370911,0.89853891,4312.3,4311.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756835371113,3.2078,4312.5,4311.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835371114,0.1985,4312.0,4311.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756835371321,3.5128,4312.5,4311.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1756835371514,0.5035,4312.4,4312.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835371712,0.7021,4312.4,4312.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835371920,0.7021,4312.4,4312.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835372308,0.7021,4312.4,4312.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835372513,3.2078,4312.5,4311.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756835372514,0.1985,4311.7,4311.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1756835372713,0.5035,4311.7,4311.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1756835373823,0.7021,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835374012,0.7021,4311.4,4311.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835374213,0.7021,4311.4,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835374422,0.305,4311.3,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835374619,0.7021,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835374817,0.23197,4311.3,4310.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835374818,0.3971,4310.3,4310.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835375018,0.7021,4310.3,4310.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835376221,0.305,4311.2,4310.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835376417,1.29544118,4311.1,4311.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835376618,1.29544118,4311.1,4310.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835376819,0.305,4311.0,4310.2,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756835377524,0.305,4311.0,4310.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756835377726,0.7021,4311.0,4310.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835378327,0.7021,4311.0,4310.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756835378617,0.305,4311.2,4310.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835378820,0.305,4311.2,4311.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835379025,0.7021,4311.2,4311.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756835379919,0.7021,4311.2,4311.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835380119,0.7021,4311.2,4310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835380321,0.305,4310.4,4310.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835380521,0.7021,4310.4,4310.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756835380927,0.305,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835381222,0.7021,4310.3,4310.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1756835381425,0.3971,4310.3,4309.6,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756835381626,0.5252,4309.7,4309.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835381820,0.7259,4309.7,4309.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756835383428,0.7259,4309.7,4309.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835383729,0.3129,4310.2,4309.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835383922,0.238,4310.3,4309.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756835384124,0.5252,4310.4,4310.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835384523,0.7259,4310.4,4310.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835384829,0.5252,4310.4,4310.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835385030,0.413,4310.4,4310.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835385225,0.413,4310.4,4310.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835385226,0.3129,4310.4,4310.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835385435,0.2123,4310.2,4310.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835385633,0.5252,4310.2,4310.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835386927,0.3129,4310.7,4310.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835387134,0.5252,4310.7,4310.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835387933,3.5207,4311.3,4310.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835388134,3.733,4311.3,4311.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835388335,3.2078,4311.3,4311.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835388629,3.733,4311.3,4311.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835389036,3.2078,4311.3,4311.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835389335,0.3129,4311.7,4311.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835389529,3.733,4311.9,4311.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835389930,3.9337,4311.9,4311.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835390438,3.9337,4311.9,4311.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835390733,3.9337,4311.9,4311.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835391132,3.9337,4311.9,4311.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835392040,0.7259,4311.9,4311.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835392332,0.7259,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835392333,3.9337,4312.4,4312.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835392535,3.9337,4312.4,4311.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756835392536,3.6208,4312.4,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835392738,0.5252,4311.9,4311.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835393338,0.2123,4311.9,4311.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835393529,3.4201,4312.4,4312.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835393732,3.6208,4312.4,4312.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835393942,3.6208,4312.4,4312.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835394146,3.9337,4312.4,4312.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835394441,3.9337,4312.4,4312.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835395839,3.9337,4312.4,4312.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835397640,3.9337,4312.4,4312.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835397936,0.7259,4311.8,4311.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835398738,0.7259,4311.8,4311.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835399342,0.7259,4311.8,4311.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835400041,0.413,4311.8,4311.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835400345,0.413,4311.8,4311.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835400737,0.7259,4311.8,4311.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835401441,0.3129,4312.3,4311.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835401633,0.238,4312.4,4311.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835402037,0.413,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835402234,0.7259,4311.3,4311.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756835402433,0.238,4311.8,4311.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756835402634,0.7259,4311.7,4311.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756835402840,0.2123,4311.7,4311.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835403142,3.2078,4312.0,4311.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835403143,3.2078,4312.5,4311.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835403446,0.5252,4312.4,4312.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835403836,3.2078,4313.6,4313.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835404035,0.1224,4314.0,4313.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835404247,0.1224,4315.0,4312.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756835404248,0.5252,4313.9,4313.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835404448,0.7259,4313.9,4313.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835405042,0.238,4314.2,4313.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835405043,0.5509,4314.2,4313.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756835405336,0.7632,4314.2,4314.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835405541,0.5252,4314.2,4314.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835405941,0.238,4314.6,4314.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835406138,0.2123,4314.3,4314.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835406344,0.5252,4314.3,4314.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835406743,0.5252,4314.3,4314.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835406744,0.7259,4314.3,4314.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756835406942,0.5252,4313.4,4313.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756835407240,0.3129,4314.1,4313.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835407445,0.3129,4314.1,4314.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835407635,0.5252,4314.1,4314.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835407838,0.7259,4314.1,4314.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756835408246,0.7259,4314.1,4313.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835408444,0.3129,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835408647,0.7259,4313.4,4313.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756835408842,0.7259,4313.4,4313.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835409347,0.2123,4313.4,4313.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835409547,0.5252,4313.4,4313.3,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756835409743,0.7259,4313.4,4313.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756835410043,0.3129,4313.3,4312.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835410349,3.2078,4313.7,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835410350,0.7259,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835410741,0.3129,4312.7,4311.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835410942,0.4353,4312.5,4311.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756835411143,0.4353,4312.5,4311.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835411144,0.4353,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835411446,0.3078,4312.2,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835411647,3.2078,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835411848,0.3078,4312.9,4311.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835412046,0.3078,4313.3,4312.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835412250,0.3078,4313.3,4312.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835412451,0.3078,4313.3,4312.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835413054,0.4255,4313.5,4312.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835413255,0.1177,4313.5,4312.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835413454,0.3078,4313.3,4312.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835414159,0.3078,4313.3,4312.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835414453,30.853,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835414750,0.5458,4313.7,4312.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835415056,0.5458,4313.7,4312.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835415459,0.5458,4313.7,4313.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835416456,0.3078,4313.7,4313.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835416756,0.3078,4313.7,4312.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835416947,0.238,4313.9,4312.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835417347,0.3078,4313.8,4312.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835417750,0.3078,4313.8,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835419257,3.2078,4313.6,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835419458,0.3078,4313.5,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835419752,0.3078,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835420254,0.3078,4313.4,4312.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835422257,3.2078,4313.6,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835422960,0.3078,4313.5,4312.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835426158,3.2078,4313.6,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835426352,0.7,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835426552,0.7,4313.2,4313.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756835426956,0.5032,4313.2,4313.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756835427362,0.1954,4313.2,4313.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756835427550,3.2078,4313.6,4313.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835427755,3.2078,4313.6,4313.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835427950,3.711,4313.6,4313.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835429062,0.5032,4313.6,4313.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835429463,0.7,4313.6,4313.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835431158,0.3078,4314.0,4313.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835431361,3.2078,4314.1,4314.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835431561,3.2078,4314.1,4314.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835431861,0.1954,4314.1,4314.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835432162,0.5032,4314.1,4314.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835432967,0.3078,4315.2,4315.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835433160,0.5032,4316.1,4316.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835433355,0.7,4316.1,4316.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835433862,0.238,4316.6,4316.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756835434064,0.238,4316.6,4316.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835434065,1.29199299,4316.5,4316.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835434261,0.3078,4316.4,4315.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835434460,0.238,4316.6,4315.8,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1756835434657,0.1954,4315.9,4315.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756835434867,0.7,4315.9,4315.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756835435464,0.5032,4315.9,4315.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756835435666,0.1954,4315.9,4315.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756835435966,0.5032,4315.9,4315.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835436165,0.7,4315.9,4315.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835436569,0.1177,4316.5,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835436570,0.3078,4315.8,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835436765,0.3922,4315.7,4315.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1756835437068,0.3922,4315.7,4315.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835437570,0.3078,4315.6,4315.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835437769,0.7,4315.4,4315.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756835438265,0.7,4315.4,4315.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835438471,3.5156,4316.0,4315.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835438858,0.3078,4316.6,4316.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835439063,0.1954,4316.6,4316.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756835439365,0.3078,4317.7,4316.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835439568,0.3078,4318.3,4317.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835439773,0.3078,4318.3,4317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835439972,0.3078,4318.3,4317.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756835440271,0.3078,4318.3,4317.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835440470,3.3778,4318.9,4318.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835440669,0.3078,4318.8,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835440862,0.17,4318.9,4318.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756835441066,0.17,4318.9,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835441467,0.17,4318.9,4318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835441774,0.17,4318.9,4318.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835441978,0.17,4318.9,4318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835442167,0.17,4318.9,4318.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835442567,0.17,4318.9,4318.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835442775,0.17,4318.9,4318.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835444263,0.17,4318.9,4318.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756835448377,0.17,4318.9,4318.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835448570,0.4605,4318.9,4318.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835448769,0.17,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835449179,0.2905,4318.8,4318.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756835449379,0.17,4318.9,4318.5,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756835449571,0.2905,4318.8,4318.5,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1756835449767,0.2905,4318.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835450072,0.17,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835450977,0.2905,4318.8,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835451379,0.17,4318.9,4318.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835451774,0.2905,4318.8,4318.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835451980,0.17,4318.9,4318.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835452176,0.17,4318.9,4318.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835452378,0.17,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835452780,0.2905,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835452982,0.2905,4318.4,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835453283,0.23159001,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835453484,0.2905,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835453679,3.3249,4318.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835454473,0.2905,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835454880,3.3249,4318.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835455086,3.55649001,4318.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835455683,3.3249,4318.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835455988,3.3249,4318.5,4317.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756835456389,0.2905,4318.4,4317.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756835456688,0.2905,4318.4,4317.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835457079,0.2905,4318.4,4316.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835457286,0.2905,4318.4,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835457788,0.2905,4317.7,4317.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835458184,0.2905,4317.7,4316.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835458481,3.2078,4317.3,4316.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756835458683,0.2905,4317.2,4316.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756835458886,3.2078,4317.3,4316.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756835459086,0.8774875,4317.2,4316.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756835459386,0.2905,4317.7,4316.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835459583,0.2905,4317.7,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756835459786,0.2905,4317.7,4316.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835460285,0.2905,4317.7,4317.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835460590,0.2905,4317.7,4316.8,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756835460787,0.2905,4318.5,4317.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835461085,3.3778,4318.9,4318.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835461288,0.58808466,4318.8,4318.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835461483,3.3778,4318.9,4318.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835461484,0.58808466,4318.7,4318.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835461684,3.3778,4318.9,4318.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835461880,0.58815598,4318.8,4318.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835462087,0.17,4318.9,4318.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835462292,0.17,4318.9,4318.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835462487,0.4605,4318.9,4318.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835462788,0.17,4318.9,4318.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835464189,0.17,4318.9,4318.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835464387,0.17,4318.9,4318.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756835467192,0.76013911,4318.9,4318.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756835467394,0.76013911,4318.9,4318.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756835467588,1.05063911,4318.9,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835467786,1.05063911,4318.9,4318.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756835468491,0.76013911,4318.9,4318.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756835468989,0.2905,4319.9,4318.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1756835469292,1.24601138,4320.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835469488,1.24601138,4320.0,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835469886,0.2905,4319.9,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835470086,1.24601138,4320.0,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835470483,0.2905,4319.9,4319.7,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1756835470689,1.66134851,4320.6,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835470690,1.53651138,4320.6,4319.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756835470892,0.2905,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835471090,0.3174,4320.6,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835471893,1.24601138,4320.7,4320.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835472093,0.3174,4320.4,4320.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835473992,0.1201,4320.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835474196,0.3174,4320.4,4320.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835475099,0.1201,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835475395,0.3174,4320.4,4319.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835475595,0.3174,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835475796,0.3174,4319.9,4319.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835476393,0.7209,4319.8,4319.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835477300,0.4035,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835477503,0.7209,4319.4,4319.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756835478004,0.5122,4319.4,4319.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756835478994,0.3174,4319.4,4319.3,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756835479297,3.2078,4320.3,4319.3,41.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756835479298,3.2078,4320.3,4319.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1756835479602,3.9287,4320.3,4319.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835479799,0.1948,4320.0,4319.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835480000,0.5122,4320.0,4319.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835480403,0.5122,4320.0,4319.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756835481302,1.09602656,4320.0,4319.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756835481491,1.30472656,4320.0,4319.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756835481697,0.7209,4319.8,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835481894,1.30472656,4319.7,4319.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756835482294,0.3174,4319.6,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835482499,0.7209,4319.4,4319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835482900,0.3174,4319.4,4319.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756835483099,0.3174,4319.4,4319.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1756835483690,0.7209,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835483897,0.7209,4319.3,4319.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756835484201,0.7209,4319.3,4319.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835484703,0.7209,4319.3,4319.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835485100,0.7209,4319.3,4319.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835485301,0.5122,4319.3,4319.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835485503,0.1201,4320.0,4319.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835485692,1.0964085,4319.9,4319.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756835485892,0.3174,4319.9,4319.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835486299,0.3174,4319.9,4319.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835486506,0.3174,4319.9,4319.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835486706,0.5122,4319.9,4319.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835487401,0.7209,4319.9,4319.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756835487601,0.4035,4319.9,4319.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835488006,0.1948,4319.9,4319.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835488208,0.5122,4319.9,4319.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835488407,0.3174,4319.9,4319.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835488605,0.3174,4320.4,4319.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835488909,0.3174,4320.2,4320.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756835489105,0.90238727,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835489307,0.58498727,4320.2,4320.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835489809,1.09718727,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835490202,0.5122,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835491006,0.3174,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835491708,0.5122,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835492108,0.7209,4320.2,4320.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835492898,0.3174,4320.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835493103,0.7209,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835493303,0.7209,4319.9,4319.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835493499,0.4035,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835493703,0.7209,4319.4,4319.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835494612,0.7209,4319.4,4319.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756835494799,0.1201,4320.0,4319.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1756835495003,0.58681223,4319.9,4319.3,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756835495204,0.5122,4319.9,4319.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756835495604,0.7209,4319.9,4319.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756835495809,0.7209,4319.9,4319.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835496010,0.3174,4319.8,4319.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835496211,0.7209,4319.6,4319.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835496512,0.4035,4319.6,4319.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835496907,0.7209,4319.6,4319.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835497609,0.7209,4319.6,4319.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756835497914,0.7209,4319.4,4319.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756835498109,0.3174,4319.9,4319.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1756835498302,0.58709319,4319.8,4319.4,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1756835498507,0.90449319,4319.7,4319.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756835498711,1.09929319,4319.7,4319.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756835499216,0.3174,4320.4,4319.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835499413,0.58705471,4320.3,4319.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835499708,0.58705471,4320.2,4319.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835500010,0.58705471,4320.1,4319.6,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756835500215,0.5122,4319.7,4319.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756835500514,0.5122,4319.7,4319.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756835501011,0.7209,4319.7,4319.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756835501215,0.4076,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835501410,0.7242,4319.4,4319.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835501615,0.7242,4319.4,4319.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756835501811,0.5105,4319.4,4319.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1756835504313,0.5105,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835504314,0.1211,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835504509,0.4076,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835504718,0.1211,4318.5,4317.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835504719,0.7242,4317.9,4317.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835504911,0.7242,4317.9,4317.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756835505212,0.1211,4318.5,4317.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756835505406,0.90334971,4318.4,4317.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756835505611,0.3166,4318.4,4317.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756835507814,0.7242,4317.9,4317.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756835508012,0.7242,4317.9,4317.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756835508516,0.7242,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835508914,0.7242,4317.9,4317.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756835509422,0.5105,4317.9,4317.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756835509616,0.3166,4318.4,4317.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756835509916,3.5244,4318.7,4317.9,0.47057999]
["bitfinex-derivatives","ETHF0:USTF0",1756835510117,3.5244,4318.7,4318.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756835510318,3.5244,4318.7,4318.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835510517,3.5244,4318.7,4318.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756835510518,3.5244,4318.7,4318.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835510918,0.3166,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835511119,0.3166,4318.9,4318.4,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835511314,0.3166,4318.9,4318.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835511519,0.3166,4319.1,4318.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835511717,0.3166,4319.1,4318.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835511914,0.3166,4319.1,4318.6,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835512114,0.3166,4319.1,4318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756835512319,0.1211,4319.0,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835512521,0.3166,4318.9,4318.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835513122,0.3166,4318.9,4318.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835513820,0.7242,4318.9,4318.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835514316,0.1211,4318.5,4318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756835514516,0.7242,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835514718,0.3166,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835514909,0.7242,4317.9,4317.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835515409,0.7242,4317.9,4317.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756835516223,0.3166,4318.5,4318.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756835516620,0.5105,4318.5,4318.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756835517119,0.7242,4318.5,4318.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756835517415,0.7242,4317.9,4317.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756835517923,0.3166,4317.9,4317.8,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756835518310,0.7242,4317.9,4317.8,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756835518514,0.7242,4317.9,4317.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1756835518920,0.3166,4317.9,4317.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835519122,0.3166,4318.4,4317.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1756835519317,0.1211,4318.5,4317.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835520022,0.1211,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835520217,0.1211,4318.0,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835520423,3.3289,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835520623,0.3166,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835520925,0.3166,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835521120,3.3289,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835521321,0.3166,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835521522,3.3289,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835521725,0.3166,4317.4,4316.8,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835522424,0.3166,4318.4,4317.2,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835522619,0.3166,4318.5,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835522827,0.3166,4318.9,4318.1,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1756835525424,0.54816,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835525624,0.4377,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835525826,0.3166,4317.9,4317.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835526017,0.1211,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835526217,0.4377,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835526421,0.4377,4317.5,4317.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835526622,0.3166,4317.5,4317.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835526825,0.3166,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835528225,0.4377,4317.5,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835529531,0.1211,4317.0,4316.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835529723,0.1211,4317.0,4316.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835529923,0.1211,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835530117,3.2078,4316.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835530329,0.3166,4315.7,4314.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756835530526,0.1211,4316.0,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835530527,0.3166,4315.2,4314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835530822,0.3166,4314.9,4314.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756835531222,0.2913,4314.9,4314.3,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1756835532333,0.2913,4314.9,4314.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835533032,0.4124,4315.0,4314.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835533326,0.2913,4314.9,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835533532,0.1251,4314.5,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835533732,0.2913,4314.4,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835533933,0.1251,4314.5,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835534432,0.2913,4314.4,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835534622,0.1251,4314.5,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835534825,0.2913,4314.4,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835535026,0.1251,4314.5,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835535225,0.2913,4314.4,4314.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835535424,3.2078,4314.7,4314.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835536529,3.2078,4314.7,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835536530,0.2913,4314.6,4314.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835536929,3.2078,4314.7,4313.7,40.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756835537237,0.2913,4314.4,4313.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835537431,0.2913,4314.4,4313.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1756835537735,3.2078,4314.7,4313.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835538135,0.2913,4314.8,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835538331,0.1211,4315.0,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835538534,0.2913,4314.9,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835538934,0.2913,4314.9,4314.4,0.41626999]
["bitfinex-derivatives","ETHF0:USTF0",1756835539231,3.4991,4315.4,4314.2,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756835539438,0.2913,4315.3,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835539735,0.2913,4315.3,4314.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835539928,0.2913,4315.3,4314.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835540739,3.3398,4315.9,4314.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835540740,0.2913,4315.8,4314.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835540929,0.2913,4315.8,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835540930,0.2913,4315.8,4315.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835541334,0.1251,4316.5,4315.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756835541631,0.2913,4316.4,4315.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835541830,3.2078,4317.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835541831,0.2913,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835542032,0.4164,4316.0,4315.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835543236,0.1251,4316.0,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835543438,0.2913,4315.9,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835543638,0.2913,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835544335,0.1251,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835544735,0.2913,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835544937,0.1251,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835545234,0.1251,4316.5,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835545235,0.2913,4316.4,4315.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835545435,0.2913,4316.4,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835545636,0.2913,4316.4,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835545839,0.2913,4316.4,4315.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835546436,0.1251,4316.5,4315.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835546635,0.2913,4316.4,4315.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835546839,0.1251,4316.5,4315.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835547034,0.2913,4316.4,4315.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835547432,0.1251,4316.5,4315.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756835547635,0.2913,4316.4,4315.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835547836,0.2913,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835547837,0.1251,4316.5,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835548032,0.1251,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835548236,0.2913,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835548440,0.1251,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835549335,0.2913,4316.4,4315.6,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835549535,0.2913,4316.4,4315.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835550135,0.2913,4316.4,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835551342,0.1251,4316.5,4315.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835551542,0.2913,4316.4,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835552441,0.2913,4316.7,4315.9,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756835552641,0.2913,4316.7,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835555435,0.4983,4316.7,4316.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756835555640,0.6953,4316.7,4316.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756835555840,0.6953,4316.7,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835558438,0.6953,4316.7,4316.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756835558642,0.4983,4316.7,4316.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756835560151,0.4983,4316.7,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835560152,0.2913,4316.6,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835560351,0.1251,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835560551,0.2913,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835562747,0.1251,4315.5,4315.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835562952,0.3125,4315.4,4315.2,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756835563149,0.1251,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835563360,0.3125,4315.9,4315.3,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756835563847,0.3125,4316.4,4315.9,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756835564042,0.3125,4316.8,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835564248,0.3125,4316.6,4316.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756835565353,0.1195,4321.0,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756835565649,0.1195,4321.0,4319.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756835565850,0.1195,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835566452,0.23165,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835567048,4.23165,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835567244,4.54415,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835568355,0.23165,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835568554,0.1195,4323.5,4321.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1756835568750,0.432,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835568945,0.3125,4326.4,4324.8,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756835569146,0.3125,4326.4,4324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835569147,0.1195,4327.0,4326.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756835569452,0.3125,4326.9,4324.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756835569655,0.1195,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835569956,0.3125,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835570152,0.1195,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835570749,0.3125,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835571146,0.1195,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835571348,3.2078,4328.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835571553,3.2078,4328.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835572054,3.2078,4327.7,4326.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756835572551,3.2078,4327.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835572756,3.2078,4326.9,4326.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835572956,3.2078,4326.9,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835573154,0.3125,4326.9,4326.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835573351,0.3125,4326.9,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835573652,0.3125,4326.4,4325.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835573855,0.3125,4328.8,4326.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756835574051,0.3125,4328.8,4325.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756835574052,0.432,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835574256,0.432,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835574555,0.1195,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835574760,0.1195,4329.5,4328.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835575060,0.1195,4329.5,4328.5,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756835575259,0.1195,4329.5,4328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835575455,0.1195,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835575663,0.3125,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835575959,0.1195,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835576169,0.3125,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835576464,0.1195,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835576649,0.3125,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835576853,0.1195,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835577053,0.3125,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835577657,0.1195,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835577968,0.3125,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835578262,0.3125,4328.8,4328.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835579062,0.1195,4329.0,4328.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835579255,0.3125,4328.8,4328.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835579450,0.3125,4329.4,4328.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835579660,0.3125,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835580453,0.26,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835580756,0.3125,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835580958,0.3125,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835582361,0.3125,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835582662,0.3125,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835582861,0.1195,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835583061,0.3125,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835583259,0.1195,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835583456,0.3125,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835584062,0.1195,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835584464,0.3125,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835584968,0.1195,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835585361,0.3125,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835585559,3.2078,4331.0,4329.3,4.23098]
["bitfinex-derivatives","ETHF0:USTF0",1756835585862,0.3125,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835586063,0.3125,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835587261,0.3125,4330.9,4329.3,0.00693165]
["bitfinex-derivatives","ETHF0:USTF0",1756835587262,0.3125,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835587966,0.3125,4331.4,4330.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835588167,0.3125,4331.4,4330.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756835588674,0.3125,4331.4,4330.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835589167,0.3125,4331.4,4330.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756835589374,0.3125,4331.4,4330.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835589971,0.3125,4331.4,4330.6,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756835590168,0.3125,4331.4,4330.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756835590367,0.3125,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835590567,3.7803,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835590762,3.7803,4332.1,4331.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756835590975,3.7803,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835591275,0.3058,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835593669,0.3058,4331.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835594077,3.2078,4332.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835594576,0.3058,4331.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835594773,3.2078,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835594978,0.3058,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835595272,0.1209,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835595871,0.1209,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835596586,0.1209,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835597075,7.3287,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835597275,0.3058,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835598080,3.5877,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835598378,0.3058,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835598573,0.51703181,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835598771,0.51703181,4330.1,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835598978,0.3058,4329.9,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835599175,0.51703181,4329.8,4329.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756835599569,0.3058,4330.9,4329.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1756835599776,0.3058,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835600369,0.5648,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835600568,0.3058,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835601077,0.259,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835601277,3.3287,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835601480,0.3058,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835601867,0.1209,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835602074,0.3058,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835602567,1.50432514,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835603068,0.3058,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835603479,0.3058,4331.9,4331.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756835603882,0.3058,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835604080,0.3058,4331.9,4331.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756835604384,0.3058,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835604674,0.3058,4331.9,4331.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756835605072,0.3058,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835606072,0.3058,4331.9,4331.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756835606275,1.19852514,4332.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835606469,1.19852514,4332.3,4330.1,0.18989022]
["bitfinex-derivatives","ETHF0:USTF0",1756835606470,1.50432514,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835606676,0.3058,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835607281,0.4267,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835607679,0.3058,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835608283,0.3058,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835608879,0.3058,4332.8,4332.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835609181,0.3058,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835609182,0.3058,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835609381,0.1209,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835609887,0.3058,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835610280,0.1209,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835610474,0.3058,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835610680,1.31942514,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835611082,0.3058,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835611284,0.1209,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835611485,0.3058,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835611680,0.51631758,4332.8,4332.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756835611884,0.3058,4332.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835612080,0.51631758,4332.5,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835612280,0.51631758,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835612485,0.51631758,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835612885,0.3058,4333.1,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835613087,30.497,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835613480,0.3058,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835613681,0.3058,4333.4,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835614783,0.1209,4333.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835614984,0.1209,4333.0,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835614985,0.3058,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835615786,0.3058,4333.3,4332.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756835615982,1.19852514,4333.8,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835616179,1.19852514,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835616379,0.3058,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835616781,0.3058,4333.6,4333.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835617079,0.3058,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835617280,0.3058,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835617482,0.3058,4333.9,4333.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756835618385,3.4648,4334.3,4332.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756835619090,3.4648,4334.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835619286,0.4267,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835620593,4.4267,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835621887,0.1209,4333.5,4332.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835622089,0.1209,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835622691,0.2965,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835622892,0.1209,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835623092,0.2965,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835623396,0.1209,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835623885,0.2965,4333.4,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835624085,0.1205,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835624287,0.417,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835624681,0.2965,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835624886,0.2965,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835625381,0.1205,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835625582,0.417,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835628390,0.2965,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835628988,0.417,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835629186,0.1205,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835629388,0.51413757,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835629589,0.1205,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835629786,0.93115451,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835629981,0.2965,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835630188,0.255,4332.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835630592,0.417,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835630795,0.417,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835631294,0.673,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835631590,0.89110999,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835631895,0.1205,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835632290,0.2965,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835632491,0.2965,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835632687,0.1205,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835632892,0.2965,4330.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835633099,0.2965,4330.1,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835633299,0.89123026,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835633592,0.2965,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835633797,0.2965,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835634299,0.3765,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835634490,0.1205,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835634796,3.3283,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835634996,0.2965,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835635292,3.3283,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835635898,0.1205,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835636393,0.2965,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835636792,0.1205,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835636994,0.2965,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835637194,0.1205,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835637397,0.2965,4328.9,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835637593,0.2965,4328.9,4326.3,0.22636064]
["bitfinex-derivatives","ETHF0:USTF0",1756835637594,3.2078,4328.9,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835637791,0.1205,4328.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835638090,3.2078,4328.1,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835638394,0.1205,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835638593,0.2965,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835639297,0.2965,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835639498,0.5515,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835640300,0.255,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835640611,0.2965,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835641093,4.0,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835641298,0.2965,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835641996,0.1205,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835642495,0.2965,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835642693,0.1205,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835643296,0.2965,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835643691,0.2965,4326.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835643894,0.254,4327.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835644200,3.2078,4327.8,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835644401,0.254,4327.7,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835644599,0.254,4327.6,4326.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756835645193,0.10930578,4328.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835645398,0.254,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835646198,0.5505,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835646395,0.2965,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835646598,0.5505,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835646800,0.2965,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835647305,0.254,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835647898,0.254,4327.9,4326.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756835647899,0.254,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835648107,0.2965,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835648300,0.254,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835648704,0.2965,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835648914,0.254,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835649510,0.5505,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835649702,0.254,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835649908,0.2965,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835650504,0.417,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835651212,0.4196,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835651403,0.254,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835652506,0.2991,4328.4,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835652711,0.2991,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835653213,0.253,4328.1,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835653404,0.1267,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835653604,0.2991,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835653801,0.2991,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835654011,0.253,4327.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835654203,0.1267,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835654408,0.2991,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835655207,4.2991,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835655406,0.2991,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835655616,0.1267,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835655805,0.1267,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835656004,0.1267,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835656205,0.2991,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835656410,0.1267,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835656609,0.2991,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835656806,3.2078,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835657002,0.253,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835657513,0.253,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835658216,0.5521,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835658403,0.3797,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835659007,0.2991,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835659503,0.3797,4326.0,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835659707,0.51262409,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835659906,0.2991,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835660107,0.2991,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835660312,0.1267,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835660514,0.253,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835660714,0.2991,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835661413,0.253,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835661810,0.1267,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835662117,0.76615015,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835662415,0.2991,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835663411,0.5511,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835663816,0.2991,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664014,0.51429909,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664212,0.51429909,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664408,1.19852514,4326.4,4325.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664409,0.252,4325.8,4325.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664612,0.51449682,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835664808,0.51449682,4325.6,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835665010,0.252,4325.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835665206,0.252,4325.9,4324.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756835665207,0.2991,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835665412,0.1267,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835665613,0.2991,4325.3,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835665810,0.76676997,4325.2,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835666013,0.81388824,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835669422,1.06488824,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835669617,1.06520586,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835670418,0.76610586,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835670719,0.2991,4324.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835670920,0.64180586,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835670921,0.2991,4324.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835671217,1.19190586,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835671424,1.06520586,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835671719,0.89280586,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835671920,0.2991,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835672124,0.51510586,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835672329,0.2991,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835672522,0.3777,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835672824,0.1267,4324.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835673019,0.2991,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835673220,0.1267,4323.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835673422,0.8139468,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835673617,0.5148468,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835673823,0.7658468,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835674121,0.2991,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835674716,0.251,4323.2,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835674917,0.51416957,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835675120,0.2991,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835676213,4.81311043,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835676417,1.06411043,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835677718,0.81311043,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835678025,1.06411043,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756835678820,1.06411043,4322.9,4321.6,3.03199006]
["bitfinex-derivatives","ETHF0:USTF0",1756835678821,0.2991,4322.4,4321.6,3.03199006]
["bitfinex-derivatives","ETHF0:USTF0",1756835679023,0.2991,4322.2,4321.6,3.03199006]
["bitfinex-derivatives","ETHF0:USTF0",1756835679216,0.4258,4322.0,4321.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835679423,0.5131955,4321.9,4321.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835679620,0.4258,4322.0,4321.2,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835679821,3.3345,4322.5,4321.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835680019,1.06325314,4322.4,4321.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835680218,0.51315314,4322.3,4321.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835680420,0.251,4322.4,4321.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835680624,0.81213585,4322.3,4321.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835680931,0.251,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835681221,0.251,4322.2,4321.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835681416,0.251,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835681621,0.251,4322.2,4321.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835681821,0.251,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835682217,0.1215,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835682625,0.2924,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835683021,0.25,4321.8,4321.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835683623,0.251,4321.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835683824,30.537,4323.0,4321.8,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835684024,30.788,4323.0,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835684226,30.788,4323.0,4322.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835684421,30.788,4323.0,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835684622,0.2924,4322.9,4322.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835684823,0.2924,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835685124,0.2924,4322.9,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835685331,30.788,4323.0,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835685530,30.788,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835685730,30.788,4323.0,4322.7,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835686028,0.2924,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835686430,30.9095,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835686631,0.25,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835686830,0.5424,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835687129,0.2924,4322.8,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835687327,30.537,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835687624,30.537,4323.0,4322.4,3.43914]
["bitfinex-derivatives","ETHF0:USTF0",1756835687830,0.25,4322.9,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835688030,0.5424,4322.9,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835688432,0.5424,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835688730,0.2924,4322.8,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835688925,0.25,4322.9,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835689127,0.2924,4322.8,4322.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835689426,0.5424,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835689934,0.25,4323.1,4322.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835690126,0.25,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835690330,0.25,4323.1,4323.0,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756835690525,0.5424,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835690830,3.2078,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835690831,0.25,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835691137,0.25,4323.2,4323.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835691838,0.2924,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835692928,0.5424,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835694443,0.2924,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835694643,0.5414,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835695338,0.2924,4323.4,4323.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835695538,0.249,4323.3,4323.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835696140,0.2924,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835696340,0.249,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835696735,0.2924,4323.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835697247,0.2924,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835697541,0.1215,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835697744,0.249,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835698135,0.4139,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835698335,0.1215,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835698644,0.2924,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835698837,0.2924,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835699044,0.2924,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835699241,3.3293,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835699544,0.2924,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835699842,0.2924,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835700042,0.249,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835700240,0.2924,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835700632,0.248,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835701037,0.2924,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835701238,0.248,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835701640,0.2924,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835701838,0.1215,4322.0,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835702034,0.2924,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835702240,0.2924,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835702741,0.248,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835702939,0.2924,4321.7,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835703139,0.248,4321.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835703346,0.248,4321.9,4321.6,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835703539,0.2924,4322.4,4321.6,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1756835703739,0.51733556,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835704041,0.2924,4322.7,4322.1,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756835704241,0.76530005,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835704434,0.51730005,4322.6,4322.5,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756835704636,0.248,4322.9,4322.5,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756835704637,3.5002,4323.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835704837,0.2924,4323.4,4323.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835705046,0.51726015,4323.3,4323.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835705240,0.2924,4323.4,4323.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835705241,0.51726015,4323.2,4323.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835705434,0.80966015,4323.2,4323.1,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835706446,0.2924,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835706642,0.80966015,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835707043,0.51726015,4323.1,4323.0,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756835707545,0.51716744,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835707748,0.80956744,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835709149,0.4139,4323.0,4322.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756835709450,0.2924,4322.7,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835709655,0.1215,4323.0,4322.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835709656,0.2924,4322.5,4322.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835709948,0.2924,4323.3,4322.4,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835710154,0.2924,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835710345,0.2924,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835710650,0.63885741,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835710651,0.2924,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835710852,0.5404,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835711053,0.51745908,4322.7,4322.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756835711252,0.81448513,4322.7,4322.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756835711454,0.51748513,4322.7,4322.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756835711649,0.248,4322.9,4322.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756835711845,0.51754115,4322.8,4322.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1756835712048,0.247,4323.4,4322.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835712255,0.51751513,4323.3,4323.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835712751,0.81451513,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835713055,0.247,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835713256,0.247,4323.4,4323.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835713458,0.76470568,4323.4,4323.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835713643,0.51770568,4323.4,4323.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835714050,0.247,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835714359,0.51859744,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835714555,0.297,4324.4,4323.3,0.23129]
["bitfinex-derivatives","ETHF0:USTF0",1756835714754,0.4745789,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835714949,0.51839901,4324.7,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835715145,0.81539901,4324.6,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835715351,0.297,4324.6,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835715553,0.297,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835715752,0.297,4324.6,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835716049,0.297,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835716246,0.297,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835716452,0.247,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835716649,0.297,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835716850,0.297,4324.7,4323.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835717050,0.297,4324.5,4324.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835717858,0.297,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835718059,0.297,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835718357,0.297,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835718556,0.247,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835718858,0.297,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835720966,0.297,4324.7,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835721160,0.297,4325.1,4324.4,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1756835721358,0.247,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835721561,0.297,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835721866,0.247,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835722053,0.297,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835722258,0.1243,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835722459,0.297,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835722659,0.247,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835722861,0.247,4325.1,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835723062,3.2078,4325.8,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835723364,0.1243,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835723565,0.297,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835724063,0.1243,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835724267,0.297,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835724763,0.246,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835724965,0.246,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835725172,0.297,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835725368,0.297,4324.7,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835725557,0.297,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835726066,0.246,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835726067,0.297,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835726368,0.543,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835726564,0.543,4324.4,4324.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835727270,0.1243,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835727566,0.52,4324.9,4324.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835727767,0.297,4324.8,4324.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835727973,0.297,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835728172,0.223,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835728362,0.297,4324.9,4324.3,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835728566,0.246,4325.0,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835728768,0.543,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835729073,0.543,4325.4,4325.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835729267,0.543,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835729762,3.3321,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835729763,0.297,4325.9,4325.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835730169,0.246,4325.8,4325.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835730975,0.246,4325.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835732270,0.1243,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835732476,0.297,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835732675,0.297,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835732876,0.543,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835733869,0.297,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835734069,0.297,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835734471,0.297,4325.4,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835734670,0.246,4325.3,4324.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835734976,0.246,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835735679,0.297,4325.9,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835735977,0.297,4325.7,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835736372,0.297,4325.7,4324.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756835736373,0.297,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835736575,0.245,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835736772,0.297,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835736972,0.245,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835737173,0.297,4325.7,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835737477,0.245,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835737879,0.297,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835738082,3.3321,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835738375,0.76303874,4325.4,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835738580,0.246,4325.4,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835738781,0.246,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835738980,0.246,4325.4,4324.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835739480,0.246,4325.3,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835739676,0.297,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835740282,0.246,4325.2,4324.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756835740483,0.297,4325.1,4324.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756835740877,0.246,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835741573,0.3165,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835741773,0.834431,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835742584,0.517931,4324.9,4324.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1756835742885,0.517931,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835743084,0.834431,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835743477,0.517931,4324.9,4324.8,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1756835743678,0.3165,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835743882,0.51847259,4325.2,4324.9,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756835744084,0.51847259,4325.1,4325.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756835744283,0.245,4325.7,4325.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756835744478,0.3165,4325.6,4325.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756835744673,0.64046343,4325.5,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835744878,0.3165,4325.3,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835745078,0.3165,4325.4,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835745282,0.51878433,4325.3,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835745483,0.1217,4325.5,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835745683,0.3165,4325.3,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835745884,0.245,4325.4,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835746084,0.3165,4325.2,4325.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835746385,0.51877902,4325.1,4325.0,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756835746584,0.51877902,4325.1,4325.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756835747490,0.51877902,4325.1,4324.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835747491,0.3165,4325.0,4324.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835747676,0.83527902,4325.0,4324.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835748990,0.95697902,4325.0,4324.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835749782,0.3165,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835750083,0.83527902,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835751280,1.28517902,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835751479,1.49607902,4324.9,4324.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756835752980,0.4158,4324.3,4324.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835753187,1.49507902,4324.3,4324.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835753387,1.49507902,4324.3,4324.2,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756835753991,0.83527902,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835754292,1.07927902,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835754792,0.83527902,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835755095,1.04017902,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835755888,0.51877902,4324.3,4324.2,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756835756089,0.51877902,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835756291,0.7323,4324.3,4324.2,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1756835756491,1.25112057,4324.3,4324.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835757100,0.7323,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835757396,0.3165,4324.1,4323.6,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756835757607,0.3165,4323.7,4323.6,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756835757795,0.51882057,4323.9,4323.6,8.9538]
["bitfinex-derivatives","ETHF0:USTF0",1756835758000,0.244,4324.5,4323.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756835758306,0.244,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835758610,0.3165,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835758800,0.244,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835759207,0.3165,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835759603,0.3165,4324.8,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835759795,0.244,4324.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835759995,0.3165,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835760401,0.244,4324.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835760704,0.3165,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835761001,0.203,4324.9,4324.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756835761202,0.3165,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835761410,0.5135,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835762407,0.3165,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835762608,0.197,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835763003,0.2049,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835763203,0.7323,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835763410,0.197,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835763603,0.7323,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835763810,0.1217,4324.5,4324.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756835764006,0.3165,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835764308,0.1217,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835764802,0.3165,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835765004,0.3657,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835765202,0.3165,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835766012,0.3657,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835766213,0.4158,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835766510,0.7323,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835766702,0.4158,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835766907,0.244,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835767104,0.244,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835767312,0.244,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835767509,0.3165,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835767710,0.3165,4324.2,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835767911,0.244,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835768412,0.244,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835768607,30.8515,4324.6,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835768913,0.244,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835769115,0.3165,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835769618,0.244,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835769912,0.51842699,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835770108,0.3165,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835770307,0.244,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835770506,0.51842331,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835770706,0.3165,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835770904,0.3165,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835771909,0.83493963,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835772108,0.2899,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835772308,0.1267,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835772511,0.2899,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835772709,0.1267,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835773115,0.2899,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835773311,0.1267,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835773508,0.2899,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835773812,0.5339,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835774112,0.5339,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835774515,0.2899,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835776415,0.496,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835776712,0.7044,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835776914,4.7044,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835777117,0.5339,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835777309,0.74,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835778210,3.2078,4324.7,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835778412,1.25883447,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835778718,0.2061,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835778911,0.51883447,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835779112,0.85163447,4324.0,4323.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756835779311,0.244,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835779515,0.2899,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835779714,0.244,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835779908,0.2899,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835780109,0.244,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835780816,0.2899,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835781013,0.244,4324.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835781721,0.1267,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835781924,0.2899,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835782126,0.3328,4324.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835782426,0.2899,4324.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835783309,0.244,4324.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835783310,0.2899,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835783718,0.2899,4325.1,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835783920,0.76303495,4325.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835784117,0.2899,4325.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835784310,0.244,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835785115,0.7044,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835785318,0.7044,4324.9,4324.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756835785516,0.2899,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835785724,0.1267,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835786110,0.2899,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835786315,0.51871107,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835786511,0.76271107,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835786710,0.51871107,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835786921,0.2899,4324.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835787820,0.2899,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835788021,1.2230863,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835788217,0.9331863,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835788416,0.2899,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835788617,0.2899,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835788817,0.5186863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835789019,0.2899,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835789322,0.8085863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835789517,1.0146863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835790225,0.8085863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835790430,1.0146863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835791225,0.8085863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835792322,1.2230863,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835792820,0.1267,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835793023,0.7044,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835793226,1.22335283,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835793919,0.93345283,4323.2,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835794118,0.2061,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835794420,0.2899,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835794625,0.51888302,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835794926,0.2899,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835795227,0.2899,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835795423,0.1267,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835795720,0.51880443,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835795928,0.72490443,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835796125,0.72490443,4322.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835796423,0.2899,4322.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835796619,0.1267,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835796818,0.2061,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835797121,0.1267,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835797323,0.2899,4323.1,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835797525,0.5339,4323.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835797836,0.2899,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835798029,0.2899,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835798232,0.2899,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835798525,3.2078,4324.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835798722,0.2899,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799024,0.2899,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799025,0.2061,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799228,0.496,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799415,0.2899,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799615,0.7044,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835799819,0.2899,4323.4,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835800127,0.244,4323.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835800422,0.244,4323.3,4322.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756835800423,0.244,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835800627,0.1267,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835800827,1.05219388,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835801027,0.244,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835801328,0.2979,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835801524,0.2979,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835801719,0.1277,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835801921,0.1277,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835802126,0.244,4322.4,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835802323,0.2979,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835802519,0.244,4322.4,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835802724,0.2979,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835802928,0.244,4322.4,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835803125,0.5419,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835803320,0.2979,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835803526,0.244,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835804829,0.2979,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835805030,0.2979,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835805424,0.244,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835805623,0.18,4322.2,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835805825,0.2979,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835806019,0.244,4322.8,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835806926,0.2979,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835807122,0.244,4322.8,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835807327,0.2979,4322.7,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835808234,0.244,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835808532,0.2979,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835808728,0.181,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835809531,0.2979,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835809835,0.2979,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835810144,0.5419,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835810339,0.2979,4323.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835811227,0.244,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835811634,0.2979,4323.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835811933,0.7213,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835812134,0.7213,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835812334,0.2979,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835812538,0.244,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835814136,0.2979,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835814432,0.244,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835814638,0.2979,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835814838,0.4545,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835815036,0.2979,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835816537,0.4545,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835816731,0.2979,4323.3,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835818145,0.2979,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835818731,0.2979,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835818940,0.51840922,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835819135,30.8349,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835819335,0.51836809,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835819536,30.781,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835819736,0.2105,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835819938,30.781,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835820134,0.2979,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835820337,0.2979,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835820535,0.7213,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835821137,0.2979,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835821338,0.2979,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835821538,0.2105,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835821837,0.5084,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835822042,0.7213,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835822341,0.7213,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835822539,0.2979,4323.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835822742,0.2979,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835822938,31.0454,4324.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835823149,0.7524,4324.2,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835823337,0.4545,4324.2,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835823542,0.1277,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835823746,0.2979,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835823942,0.2979,4323.9,4323.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756835823943,31.0789,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835824144,31.0789,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835824346,31.5023,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835824650,30.781,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835825052,0.2979,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835826150,0.5419,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835827250,0.7524,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835827947,0.5084,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835828248,0.2979,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835828751,0.244,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835828951,0.5419,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835829540,0.2129,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835829849,0.7213,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835831953,0.9653,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835832348,0.6674,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835832548,0.2979,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835832752,0.1219,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835833054,0.3235,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835833244,0.2979,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835833450,0.4995,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835833753,30.537,4324.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835833754,0.2979,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835834051,0.244,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835834461,0.3293,4325.0,4323.7,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1756835834756,0.4995,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835834953,0.9527,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835835955,0.244,4324.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835836547,0.2979,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835837358,0.192,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835837658,0.6915,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835838454,0.4198,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835838654,0.5419,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835838860,0.2979,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839057,0.5675,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839058,0.2979,4325.3,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839259,0.3659,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839559,0.2979,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839951,0.3659,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835839952,0.2016,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835840154,0.8306,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835841562,0.5327,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835841759,0.2979,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835842064,0.2979,4324.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835842252,0.5327,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835842457,0.8306,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835842756,1.0746,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835843563,0.7767,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835843766,0.52027905,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835844073,0.2979,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835844271,0.2979,4323.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835844469,0.3659,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835844772,0.7087,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835845568,0.2979,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835845868,0.4995,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835846370,0.2979,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835846564,0.4995,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835846964,0.7087,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835848166,0.2979,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835848772,0.4995,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835848973,0.81789821,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835849173,0.7087,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835850167,0.2979,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835850972,0.3235,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835851173,0.76459373,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835851369,0.4995,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835851571,0.7087,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835853278,0.4995,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835853577,0.2979,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835853878,0.2979,4324.0,4323.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835854177,0.5419,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835854380,0.244,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835854576,0.2979,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835854778,31.0395,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835854981,0.76436474,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835855275,0.76436474,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835855471,0.7435,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835856271,0.2979,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835856467,0.2979,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835856873,0.244,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835857171,0.244,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835857674,0.5419,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835858779,0.2979,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835859575,0.244,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835859779,0.5419,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835860273,0.7435,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835860675,4.6548,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835860876,0.7087,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835861174,0.9517,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835862771,0.9468,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835863479,0.243,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835863677,0.3034,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835864578,3.5112,4324.6,4323.8,0.23127]
["bitfinex-derivatives","ETHF0:USTF0",1756835864778,0.2026,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835865083,0.3034,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835865285,0.76362117,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835865485,0.52062117,4324.9,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835865671,0.52062117,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835866580,0.3034,4324.7,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835866771,0.3034,4324.9,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835866976,0.52064816,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835867185,0.2026,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835867385,0.506,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835868378,0.7093,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835870683,1.23039485,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835871087,1.47339485,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835871879,0.76409485,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835872086,0.3034,4324.1,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835872285,0.52109485,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835872485,0.243,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835872681,0.1264,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835872890,0.7093,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835873082,0.3034,4323.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835873278,0.243,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835873279,0.7093,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835873586,0.3034,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835876780,0.3034,4323.2,4322.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756835876781,0.3034,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835876977,0.3034,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835877186,0.1264,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835877388,0.749,4322.6,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835879586,0.1264,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835879785,0.3034,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835880090,0.1264,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835880091,0.2026,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835880289,0.506,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835880985,0.7093,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835882995,0.3034,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835883495,0.3034,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835883695,0.232,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835883998,0.3034,4322.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835884294,0.506,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835884500,0.7093,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835885292,0.3034,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835885595,0.3034,4322.7,4322.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835885894,0.5354,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835886290,0.738,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835886491,0.506,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835886994,0.3034,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835887499,3.2078,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835887998,0.3034,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835888498,0.3034,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835888694,0.3034,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835888896,0.1264,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835889290,0.3034,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835889499,0.1264,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835889701,0.506,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835890093,0.3034,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835890299,0.1264,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835890300,0.3034,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835890497,0.2033,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835890696,0.7093,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835891596,0.7093,4322.6,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835893496,0.3034,4322.6,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835893702,0.3176,4323.2,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835893892,0.5301,4323.9,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835894097,0.5301,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835894291,0.5301,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835894599,0.3176,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835894798,0.243,4323.8,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835895100,0.3176,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835896096,0.5301,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835896296,0.3176,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835897302,0.5301,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835897694,0.3694,4324.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835897695,0.3176,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835898003,0.5301,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835898600,0.3176,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835898797,0.7258,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835899109,0.3176,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835899501,0.5606,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835899804,0.243,4324.3,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835899992,0.52071967,4324.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835900192,0.446,4324.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835900398,0.3176,4323.8,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835900600,0.1284,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835900801,0.73334713,4323.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835901101,0.3176,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835901998,0.1284,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835902199,0.3176,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835902395,0.1284,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835902599,0.5301,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835902799,0.8542,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835906301,0.5366,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835906500,0.6585,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835906700,0.8542,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835909505,1.37552832,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835910706,0.96732832,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835911007,1.08192832,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835911511,0.83892832,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835911716,0.3176,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835912314,0.6585,4324.0,4322.5,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1756835912514,0.52125537,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835912710,0.52125537,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835913013,0.52125537,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835913217,0.446,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835913412,0.73374542,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835913616,1.05134542,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835913916,0.3176,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835914108,0.5301,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835914307,0.73376663,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835914518,0.3176,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835914917,0.7258,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835915718,0.3176,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835915923,0.243,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835916119,0.3176,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835916424,0.5606,4323.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835916613,3.7379,4324.1,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835916813,0.76434021,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835917021,0.3176,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835917412,0.243,4324.1,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835917618,0.52130636,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835917822,0.52130636,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835918016,0.52130636,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835918213,0.2125,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835918422,1.05138129,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835918620,0.3176,4324.8,4323.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1756835918918,0.5301,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835919115,30.6734,4326.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835919315,0.5301,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835919522,0.52086458,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835919718,0.5301,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835920026,0.3176,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835920922,0.3176,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835921118,0.2972,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835921318,0.4955,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835921920,0.243,4324.6,4323.7,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1756835922127,0.2972,4324.5,4323.7,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1756835922327,0.6204,4324.5,4323.7,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1756835922628,0.4955,4324.4,4323.7,3.43906]
["bitfinex-derivatives","ETHF0:USTF0",1756835922827,0.4955,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835923020,0.4955,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835925023,0.6898,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835925228,0.2972,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835925925,0.4955,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835926123,0.6898,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835926927,0.9328,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835927128,5.15616789,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835927433,0.4955,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835927730,0.6898,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835929830,0.6898,4323.1,4321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756835929831,0.2972,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835930027,0.4955,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835930231,0.2972,4322.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835930428,0.2972,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835930626,0.2972,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835930826,0.1249,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835931123,0.2972,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835931328,0.3232,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835931529,0.2972,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835931735,0.5662,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932126,0.1983,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932324,0.3679,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932524,0.5662,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932729,0.1983,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932929,0.3679,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835932930,0.5662,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835933135,0.3679,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835933437,0.2972,4322.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835934636,0.243,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835934637,0.2972,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935138,0.243,4323.0,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935340,0.2972,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935535,0.2972,4323.4,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935741,3.2078,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935742,0.2972,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835935940,0.5402,4324.1,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835936133,0.52050486,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835936334,0.5402,4324.3,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835936534,0.5402,4324.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835936837,0.2972,4324.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835937031,0.6898,4324.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835937536,0.6898,4324.1,4323.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756835937537,0.3926,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835937732,0.1249,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835938040,0.4955,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835938344,0.2972,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835938735,0.1983,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835939039,0.2972,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835939241,0.7385,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835939838,0.4413,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835940039,0.2972,4323.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835940540,0.4955,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835940942,0.6898,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835941139,0.3926,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835941331,0.1249,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835941530,0.4955,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835941735,0.6898,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835942241,0.2972,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835943438,0.1249,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835943640,0.4955,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835944533,0.1249,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835944732,0.4955,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835945137,0.6898,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835946439,0.2972,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835946644,0.4955,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835947540,0.2972,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835948348,0.4955,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835949547,0.6898,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835950244,0.6898,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835950541,0.2972,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835950735,0.1983,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835950939,0.2972,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835951140,0.1249,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835951442,0.1927,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835951640,0.1927,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835951840,0.1249,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835952041,0.1927,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835952240,0.3003,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835952447,0.3003,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835952649,0.1249,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835952851,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835953243,0.1249,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835953448,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835953947,0.493,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835955042,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835955547,0.493,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835955743,0.1927,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835956250,0.3258,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835956251,0.5053,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835956442,0.3977,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835956643,0.1927,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835956844,0.3003,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835957049,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835957247,0.493,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835957440,0.3258,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835957647,0.1927,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835957848,0.1927,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958043,0.3003,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958243,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958448,0.1927,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958643,0.3003,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958851,0.1927,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835958852,0.1927,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835959046,0.3003,4322.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835959254,0.691,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835960049,1.21287818,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835960354,1.21287608,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835963454,0.691,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964057,0.691,4322.4,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964255,0.1208,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964443,0.3258,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964444,0.3003,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964648,0.3003,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835964846,0.3003,4323.0,4322.3,3.43914]
["bitfinex-derivatives","ETHF0:USTF0",1756835965149,3.2078,4323.1,4322.4,0.23134]
["bitfinex-derivatives","ETHF0:USTF0",1756835965552,3.2078,4323.1,4322.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756835966046,3.2078,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835966251,0.3003,4323.3,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835966447,0.242,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835966755,0.3003,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835966952,0.493,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835967751,0.691,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835968251,0.493,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835969444,1.21280042,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835969650,0.691,4322.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835969852,0.691,4322.6,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835971051,0.493,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835971248,0.242,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835971452,0.1927,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835971652,1.21288501,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835975453,0.82218501,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835975659,1.06418501,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835975855,1.45488501,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835976662,0.933,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835979466,0.691,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835979666,0.933,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835980062,0.691,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835980262,0.933,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835981066,0.933,4322.1,4322.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835981659,0.5423,4322.1,4322.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835981870,0.5423,4322.1,4322.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835982255,0.7504,4322.1,4322.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835982864,0.5423,4322.1,4322.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756835983064,3.2078,4322.6,4322.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835983264,0.76364701,4322.5,4322.0,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835983466,0.83234701,4322.4,4322.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835983667,1.04044701,4322.4,4322.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835984764,1.28244701,4322.4,4322.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835985870,1.48554701,4322.4,4322.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835986167,1.17484701,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835986364,0.7219,4322.1,4322.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756835986568,0.9639,4322.1,4322.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756835986766,0.9639,4322.1,4322.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835987472,0.7219,4322.1,4322.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835987658,0.9639,4322.1,4322.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835988366,0.7608,4322.1,4322.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835989270,0.9639,4322.1,4322.0,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756835989966,0.9639,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835990269,0.5188,4321.6,4321.5,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1756835990566,0.9639,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835990872,0.9639,4321.6,4321.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756835993368,0.9639,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756835995974,0.9639,4321.6,4321.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756835997379,1.4870396,4321.6,4321.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756836000081,1.4870396,4321.6,4321.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836000380,1.4870396,4321.6,4321.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836000381,0.4112,4321.1,4321.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836000567,0.4112,4320.6,4320.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836000782,0.7219,4320.6,4320.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836001380,0.5188,4320.6,4320.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836001585,0.3107,4320.6,4320.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836001784,0.3107,4321.1,4320.5,7.44125]
["bitfinex-derivatives","ETHF0:USTF0",1756836001983,0.3107,4321.4,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836002184,0.3107,4321.2,4321.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836002378,0.1197,4322.5,4321.1,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756836002379,0.3107,4321.9,4321.1,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756836002590,0.3107,4322.5,4321.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836002781,0.52322437,4322.4,4321.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836002986,0.52322437,4322.3,4321.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836003189,0.83392437,4322.2,4321.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836003483,0.3107,4322.9,4322.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836003687,0.3107,4322.9,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836003883,30.8617,4323.3,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836004083,0.3107,4323.0,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836004488,0.5527,4323.0,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836004690,0.3107,4323.0,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836004982,0.242,4323.1,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836005182,30.551,4323.3,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836005384,0.242,4323.2,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836005583,31.1037,4323.3,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836005890,30.8617,4323.3,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836006092,0.14860465,4324.2,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836006093,0.242,4323.4,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836006287,3.5185,4323.7,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836006585,0.76437292,4323.6,4322.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836006791,0.242,4323.6,4322.8,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1756836007084,0.3107,4323.6,4323.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836007285,0.3107,4323.7,4323.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836007490,0.5527,4323.7,4323.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836007787,0.3107,4323.6,4323.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836008186,0.3107,4324.4,4323.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836008390,0.5527,4324.1,4324.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836008590,0.7608,4324.1,4324.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836009890,0.5188,4324.1,4324.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836010687,0.3107,4324.1,4324.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836010890,30.554,4324.8,4324.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756836011085,0.3107,4324.5,4324.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756836011285,0.8428,4324.5,4324.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836013889,0.3107,4324.5,4324.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836014091,0.3186,4325.0,4324.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756836014292,0.8507,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836015294,0.7251,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836015493,0.5156,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836016195,0.8507,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836017392,0.8507,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836017594,1.0657,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836018190,0.7251,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836018395,0.7251,4322.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836019691,4.0,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836019891,0.7251,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836020402,0.7251,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836020596,0.7251,4321.4,4321.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756836021500,0.7251,4321.4,4321.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836022598,0.3186,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836022802,0.3186,4321.4,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836023001,0.3676,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836023204,0.3186,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836023402,0.3186,4321.4,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836023598,0.197,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836023904,0.197,4320.7,4320.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836023905,0.5156,4320.7,4320.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836024501,0.5156,4321.4,4321.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756836024704,0.213,4321.6,4321.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756836024898,0.213,4321.6,4321.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756836025100,0.5606,4321.8,4321.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756836025402,0.5606,4321.8,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836025403,0.7576,4321.8,4321.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756836025605,0.9671,4321.8,4321.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756836026100,0.9671,4321.8,4321.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756836026101,0.7251,4321.7,4321.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756836026406,0.7251,4321.7,4321.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756836026407,0.3186,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836026605,0.5156,4321.2,4321.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836026802,0.242,4321.8,4321.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756836027003,0.3186,4321.7,4321.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756836028403,0.7251,4321.2,4321.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836028609,0.3186,4321.2,4321.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756836028797,0.197,4321.2,4321.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756836028998,0.242,4321.8,4321.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1756836029202,0.7251,4321.2,4321.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836029397,0.4065,4321.2,4320.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756836029606,0.5156,4320.7,4320.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756836029809,0.5156,4320.7,4320.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836030210,0.7251,4320.7,4320.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836031907,0.4065,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836032107,0.4065,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836032308,0.9661,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836032905,0.9661,4320.2,4320.1,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756836033812,0.9511,4320.2,4320.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836034209,0.9511,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836034606,0.3186,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836034807,0.5156,4320.1,4319.6,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756836035004,0.197,4320.1,4320.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756836035209,0.7251,4320.1,4320.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1756836035412,0.241,4320.1,4320.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756836035612,3.2078,4320.7,4320.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756836035813,0.241,4320.6,4320.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756836036003,0.5156,4320.1,4320.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1756836036210,0.7251,4320.1,4320.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756836037014,0.7251,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836037212,0.197,4319.7,4319.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756836037412,0.5156,4319.7,4319.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756836039817,0.7251,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836041111,0.7251,4319.7,4318.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756836041306,0.7251,4319.7,4319.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836041507,0.311,4319.5,4319.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756836041819,0.311,4319.5,4319.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836041820,0.5195,4319.5,4319.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836042318,0.5195,4319.5,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836042515,0.7605,4319.5,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836043016,0.5195,4319.5,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836043219,0.7605,4319.5,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836043618,3.2078,4320.2,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836043812,0.311,4320.0,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836044008,0.5195,4319.5,4319.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836044208,0.7242,4319.5,4319.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836044419,0.7242,4319.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836044719,0.311,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836044915,0.5195,4318.9,4318.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836045119,0.7242,4318.9,4318.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836046512,0.7242,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836047011,0.7242,4318.9,4318.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836047609,0.311,4319.4,4318.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1756836047815,0.552,4319.3,4318.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836048021,0.7605,4319.3,4319.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836048810,3.5188,4319.6,4319.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836049015,3.2078,4319.6,4319.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836049320,0.9652,4319.6,4319.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836049518,0.241,4319.6,4319.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836049721,0.241,4319.6,4319.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836050113,0.7605,4319.6,4319.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836050314,0.7605,4319.6,4319.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836050315,0.4495,4319.6,4319.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836050622,0.241,4319.6,4319.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836051023,0.311,4320.5,4320.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836051215,0.1176,4321.0,4320.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836051216,0.241,4320.9,4320.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836051412,0.83256771,4320.8,4320.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836051624,0.5195,4320.8,4320.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836051917,1.04106565,4320.8,4320.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836052317,0.241,4320.8,4320.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836052517,0.7605,4320.8,4320.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836052716,0.5195,4320.8,4320.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836052912,0.9652,4320.8,4320.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836053111,0.9652,4320.8,4319.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836053112,0.311,4320.7,4319.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836053312,0.5195,4319.8,4319.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836053621,0.552,4319.8,4319.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836053824,0.7605,4319.8,4319.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836054021,3.2078,4321.3,4320.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836054217,1.07378515,4321.2,4320.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836054412,1.04128515,4321.1,4321.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836054723,1.28228515,4321.1,4321.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836054918,1.48698515,4321.1,4321.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836055110,0.52178515,4321.1,4321.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756836055311,0.241,4321.1,4321.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756836055520,0.552,4321.1,4321.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756836055721,0.552,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836056122,0.552,4321.1,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836056422,0.241,4321.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836056622,0.241,4321.1,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836056930,0.241,4321.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836057222,0.241,4321.1,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836058024,0.241,4321.2,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836058721,0.241,4321.4,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836058916,0.311,4321.3,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836059117,0.7242,4321.3,4321.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836059823,0.9652,4321.3,4321.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836060220,3.3254,4322.0,4321.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836060525,0.4132,4321.4,4321.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836060718,0.4132,4321.4,4320.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836060719,0.7242,4321.4,4320.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836061019,0.1176,4321.5,4320.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756836061020,0.7242,4320.6,4320.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756836061225,0.5195,4320.6,4320.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756836062216,0.7242,4320.1,4320.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836062520,4.57219112,4321.5,4320.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836062521,0.311,4321.2,4321.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756836062720,0.52225784,4321.4,4321.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836062924,0.52225784,4321.3,4321.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756836063120,0.52225784,4321.3,4321.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836063627,3.4488,4321.5,4321.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836063827,4.24939255,4321.5,4321.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756836064215,4.45409255,4321.5,4321.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756836064428,4.45409255,4321.5,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836064429,0.5195,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836064616,0.5195,4320.8,4320.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836064828,0.7242,4320.8,4320.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836065328,0.7242,4320.8,4320.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756836065828,0.7242,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836066027,0.7242,4320.8,4320.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836066828,0.7242,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836067128,0.7242,4320.8,4320.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836067520,0.7242,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836067724,5.24612632,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836068531,0.7242,4320.0,4319.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756836069327,0.7242,4320.0,4319.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756836070825,0.8418,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836071129,0.8418,4320.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836071130,0.3089,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836071425,0.3089,4319.1,4318.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836072020,0.241,4319.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836072218,0.128,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836072431,0.128,4319.0,4318.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1756836072620,0.3089,4318.8,4318.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1756836072824,0.83105917,4318.8,4318.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1756836074224,0.3089,4318.8,4318.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1756836075425,4.54045,4318.8,4318.7,1.48211]
["bitfinex-derivatives","ETHF0:USTF0",1756836075626,5.06291426,4318.8,4318.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1756836075829,5.06291426,4318.8,4318.7,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1756836076332,5.06291426,4318.8,4318.7,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1756836076526,5.06291426,4318.8,4318.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1756836076732,4.83136426,4318.8,4318.7,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1756836077230,4.83136426,4318.8,4318.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756836077735,4.52246426,4318.8,4318.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756836078036,0.52246426,4318.8,4318.7,0.30360001]
["bitfinex-derivatives","ETHF0:USTF0",1756836078236,0.241,4318.8,4318.7,0.30360001]
["bitfinex-derivatives","ETHF0:USTF0",1756836079834,3.2078,4319.4,4318.7,0.30360001]
["bitfinex-derivatives","ETHF0:USTF0",1756836080036,0.241,4319.3,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836080539,0.241,4319.3,4319.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756836081035,0.241,4319.3,4318.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756836083328,3.2078,4319.9,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836083534,0.52151173,4319.8,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836083832,0.52151173,4319.7,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836084138,0.241,4319.6,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836084837,0.241,4319.6,4319.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756836085038,0.241,4319.6,4319.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836085434,0.241,4319.6,4319.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756836086241,0.241,4319.6,4319.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836086637,0.241,4319.6,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836086841,0.241,4319.6,4319.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756836087040,0.241,4319.6,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836087838,0.241,4319.6,4319.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756836088132,0.241,4319.6,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836088335,0.241,4319.6,4319.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756836088544,3.2078,4319.3,4319.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1756836088744,3.2078,4319.3,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836088942,3.2078,4319.3,4319.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836089539,3.2078,4319.3,4319.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836089938,3.4488,4319.3,4319.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836091143,0.241,4319.3,4319.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836092446,0.241,4319.3,4319.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836092745,0.241,4319.3,4319.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836092936,0.241,4319.3,4319.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836093543,3.2078,4319.7,4319.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836093745,0.241,4319.7,4319.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836094648,0.76379149,4319.7,4319.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756836095648,0.76379149,4319.7,4319.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836095649,3.97159149,4319.7,4319.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836095852,0.52279149,4319.6,4319.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836096148,0.52279149,4319.6,4319.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756836096349,0.76379149,4319.6,4319.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756836096842,0.52279149,4319.6,4319.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756836097050,0.76379149,4319.6,4319.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756836098647,0.76379149,4319.6,4319.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836098953,0.76379149,4319.6,4319.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836099251,0.76379149,4319.6,4319.5,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756836100155,0.76379149,4319.6,4319.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756836100753,0.76379149,4319.6,4319.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836100950,0.1959,4319.1,4318.5,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756836101251,0.3013,4318.9,4318.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756836101449,0.76379149,4318.8,4318.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756836101650,0.3013,4318.6,4318.0,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756836101845,0.2071,4318.1,4318.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756836102153,0.2071,4318.1,4318.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836102154,1.17049149,4318.1,4318.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836102747,1.47179149,4318.1,4318.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836102949,1.47179149,4318.1,4318.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836103255,1.17049149,4318.1,4318.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836103656,0.97089149,4318.1,4318.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836104354,0.76379149,4318.1,4318.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836104556,1.47179149,4318.1,4318.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756836104751,0.708,4317.9,4317.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836104956,0.92949149,4317.9,4317.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836105144,0.52279149,4317.9,4317.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836105455,3.2078,4318.4,4318.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836105656,4.68128473,4318.4,4318.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836105957,4.37998473,4318.4,4318.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836106149,4.68128473,4318.4,4318.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836106856,4.68128473,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836107058,0.2071,4317.9,4317.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836107257,4.37993647,4317.9,4317.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836107550,0.2071,4317.5,4317.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836107749,3.2078,4318.0,4317.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836107954,1.17217837,4317.9,4317.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836108252,1.47347837,4317.9,4317.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836108453,0.93117837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836108652,0.73157837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836109047,0.97257837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836109247,1.47347837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836109755,1.17217837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836110257,0.76547837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836111358,0.97257837,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836111857,0.241,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836112155,0.4481,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836112759,0.6477,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836113057,0.4481,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836113360,0.6477,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836113558,0.4481,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836113752,0.3013,4318.2,4317.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836113958,0.76473037,4318.1,4318.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836114153,3.2078,4319.0,4318.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836114354,3.2078,4319.0,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836114355,0.52367681,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836114549,0.241,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836116156,0.4481,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836117459,0.6477,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836117659,0.949,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836117854,0.6477,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836118057,0.4481,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836118258,0.241,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836118458,0.4481,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836119355,0.6477,4318.9,4318.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836119562,0.3013,4318.8,4318.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836119955,0.2071,4318.2,4318.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836120160,0.177,4318.3,4318.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836120356,0.3841,4318.3,4318.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836120753,0.177,4318.3,4318.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836120956,0.3013,4319.4,4318.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836121162,0.970781,4319.3,4319.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836121564,1.471681,4319.3,4319.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836121761,0.2071,4318.7,4318.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836122059,0.3013,4319.2,4318.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836122259,0.3013,4319.2,4318.0,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756836122260,0.7308329,4319.1,4319.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756836122459,0.7308329,4319.1,4319.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836122661,0.52381349,4319.1,4319.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836122862,0.76381349,4319.1,4319.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836123062,0.24,4319.1,4319.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836123759,0.948,4319.1,4319.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836124363,0.948,4319.1,4318.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756836124364,0.3013,4319.0,4318.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836124560,0.3013,4319.0,4318.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836124958,0.2071,4317.6,4317.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756836125159,0.708,4317.6,4317.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756836125360,0.4067,4317.6,4317.5,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756836125861,0.708,4318.2,4318.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756836126067,1.23201554,4318.2,4318.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836126368,0.52401554,4318.2,4318.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836126665,0.97111554,4318.2,4318.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836127263,0.76401554,4318.2,4318.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836127967,0.52401554,4318.2,4318.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836128163,0.24,4318.4,4318.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836128364,0.52432258,4318.3,4317.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836128561,0.4067,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836128756,0.708,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836129369,0.948,4317.8,4317.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756836129569,0.948,4317.8,4317.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836129768,0.6467,4317.8,4317.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756836130364,0.948,4317.8,4317.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756836131267,0.948,4317.8,4317.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836131570,0.97211919,4317.8,4317.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756836131765,1.17051919,4317.8,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836132070,0.7069,4317.6,4317.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756836132264,0.4059,4317.6,4317.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836132464,0.7069,4317.6,4317.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756836132665,0.7069,4317.6,4317.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836132666,0.52464593,4317.6,4317.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836132863,0.52464593,4317.5,4317.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756836133060,0.24,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836133258,0.4475,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836133472,0.9469,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836134069,0.6459,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836134978,0.9469,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836135276,0.5085,4317.4,4317.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836135571,0.4059,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836135764,0.7069,4317.1,4317.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836135964,0.301,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836136163,0.7069,4317.0,4316.9,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756836136368,0.5085,4317.5,4317.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756836136562,0.97202828,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836137165,0.76452828,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836137770,3.5088,4317.9,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836137974,0.24,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836138274,3.9147,4318.4,4318.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836138476,4.37810762,4318.4,4317.5,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1756836138676,0.82540762,4318.3,4317.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836138872,0.73190762,4318.2,4318.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836139882,1.23130762,4318.2,4318.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836140180,0.2075,4318.2,4318.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836140985,0.7069,4318.2,4318.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836141187,0.7069,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836141384,0.9469,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836141884,1.47137415,4318.0,4317.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756836142082,1.47137415,4318.0,4317.9,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756836142477,1.47137415,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836143188,1.47137415,4318.0,4317.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836143389,0.2075,4317.5,4317.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836143591,0.4475,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836143882,0.301,4318.2,4317.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756836144087,0.97201402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836145688,0.76451402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836146088,0.97201402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836146592,0.76451402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836146891,0.97201402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836147096,1.17041402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836148690,1.47141402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836148884,1.17041402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836149087,0.76451402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836149481,0.97201402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836149695,1.47141402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836150187,0.76451402,4318.1,4318.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836150795,0.76451402,4318.1,4317.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756836150796,1.17041402,4318.1,4317.7,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756836150989,1.02391402,4318.0,4317.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756836151197,1.23141402,4318.0,4317.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836151394,1.23141402,4318.0,4317.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756836151796,1.23141402,4318.0,4317.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836151993,0.93041402,4318.0,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836152193,0.7069,4317.8,4317.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836152393,0.7069,4317.1,4317.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836152695,0.9469,4317.1,4317.0,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836153092,0.9469,4317.1,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836153093,0.301,4317.0,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836153292,1.23827263,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836153488,0.93727263,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836153693,0.4059,4316.4,4316.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836153891,0.7069,4316.4,4316.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836154290,0.4059,4316.4,4316.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836155501,0.229,4316.6,4316.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836155797,0.7069,4316.4,4316.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836155992,0.7069,4316.4,4316.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756836156189,0.301,4316.3,4316.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756836156394,0.7069,4316.3,4316.2,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756836156593,0.7069,4316.3,4316.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836156594,0.4059,4316.3,4316.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836156790,0.93671466,4316.3,4316.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836156995,0.24,4316.3,4316.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756836157197,0.4475,4316.3,4316.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756836157594,0.4475,4316.3,4316.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836157899,0.24,4316.3,4316.2,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756836158094,3.2078,4317.1,4316.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756836158095,0.24,4316.7,4316.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756836158299,0.53060528,4316.6,4316.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836158499,0.73810528,4316.6,4316.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836158905,1.23750528,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836159092,0.2075,4316.4,4316.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836159399,0.24,4316.7,4316.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836159586,0.1259,4317.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836159587,0.53039579,4316.6,4316.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1756836159792,3.2078,4317.6,4316.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836159992,0.6459,4317.5,4317.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756836160188,0.9469,4317.5,4317.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756836160395,0.9469,4317.5,4317.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756836160991,0.301,4317.4,4316.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756836161301,0.7243,4316.4,4316.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756836161500,0.9643,4316.4,4316.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756836161890,0.9643,4316.4,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836162093,0.314,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836162500,0.7243,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836163004,0.7243,4316.3,4316.2,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756836163303,0.7243,4316.3,4316.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756836163701,0.7243,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836163995,0.7243,4316.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836163996,0.314,4316.2,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836164193,0.7243,4315.6,4315.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756836164396,0.7243,4315.6,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836164397,0.123,4315.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836164704,0.7243,4315.1,4315.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756836165000,0.7243,4315.1,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836165204,0.4103,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836165400,0.9643,4314.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836165801,0.6503,4314.6,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836166005,0.5272,4314.1,4314.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756836166803,0.5272,4314.1,4314.0,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756836167407,0.24,4314.1,4314.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756836167904,0.2132,4315.0,4314.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756836168100,0.4532,4315.0,4314.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756836168306,0.6503,4315.0,4314.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756836168498,0.6503,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836168499,34.1128,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836168703,34.3528,4315.4,4314.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756836169299,34.3528,4315.4,4312.4,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756836169300,3.2078,4314.7,4312.4,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756836169501,3.4586,4312.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836169702,3.4586,4312.0,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836169902,0.241,4311.9,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836170295,0.241,4311.8,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836170500,3.4586,4312.0,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836170700,0.241,4311.9,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836170907,0.241,4311.8,4311.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836171106,0.241,4311.7,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836171407,0.241,4311.7,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836172508,3.2078,4312.0,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836172809,0.241,4311.9,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836172996,0.241,4311.8,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836173200,0.241,4311.8,4311.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836173710,3.2078,4312.0,4311.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836173907,3.2078,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836173908,0.241,4311.9,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836174301,0.2508,4311.8,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836174608,0.241,4311.9,4311.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836174811,0.241,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836175406,0.241,4311.9,4311.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756836175609,0.241,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836175804,3.2078,4312.0,4311.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836176108,0.241,4311.9,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836176310,0.241,4311.9,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836176498,0.241,4311.9,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836176904,3.2078,4312.0,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836177209,0.241,4311.8,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836177801,3.2078,4312.0,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836177999,0.241,4311.9,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836179203,0.241,4311.9,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836179407,0.241,4311.9,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836179804,3.2078,4312.0,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836180004,0.241,4311.8,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836180205,0.241,4311.8,4311.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756836180406,3.2078,4312.0,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836180720,0.241,4311.7,4311.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836186310,0.241,4311.7,4311.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836187118,0.6513,4311.7,4311.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756836187716,5.48344146,4311.7,4310.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836187919,3.2078,4311.5,4310.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836188117,3.2078,4311.5,4310.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756836188118,3.2078,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836188314,4.02996492,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836188622,4.44026492,4311.5,4311.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756836188822,4.44026492,4311.5,4311.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756836189117,4.24316492,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836189424,4.02996492,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836190025,3.78896492,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836190322,0.82322766,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836192428,0.58222766,4311.5,4311.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756836192724,0.241,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836193119,0.9316,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836195425,2.17708571,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836196424,0.9316,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836196820,0.6306,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836197622,0.1948,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836197830,0.241,4311.8,4311.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836198024,4.86844761,4312.1,4311.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836198226,5.55904761,4312.1,4312.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836198429,4.1394,4312.1,4312.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836198630,4.1394,4312.1,4312.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756836199526,0.301,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836199732,1.66806231,4311.6,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836199924,0.7368,4311.5,4311.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836201524,0.241,4311.5,4311.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836201727,1.66806231,4311.8,4311.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836201938,2.16386231,4312.0,4311.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836202135,2.40386231,4312.0,4311.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836202329,0.4348,4312.0,4311.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836203337,0.4348,4312.0,4311.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836203338,0.1948,4311.4,4311.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836203539,0.4958,4311.4,4311.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836204229,1.49071917,4311.5,4311.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836204533,2.20040952,4312.5,4311.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836204534,1.49071917,4311.6,4311.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836204736,1.84458081,4311.6,4311.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836205127,2.34038081,4311.6,4311.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836205530,2.53518081,4311.6,4311.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836206339,2.53518081,4311.6,4311.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756836206531,2.53518081,4311.6,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836206532,0.3896,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836206733,1.28446164,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836206932,1.28446164,4311.3,4310.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836207132,0.1948,4310.7,4310.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756836207436,0.6906,4310.2,4310.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756836207634,1.52446164,4310.2,4310.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756836208437,1.52446164,4310.2,4308.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756836208438,0.3896,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836208637,1.52446164,4309.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836208837,1.52446164,4309.6,4309.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756836210333,1.52446164,4309.6,4309.5,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756836210743,0.59386164,4309.6,4309.5,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756836211041,0.83386164,4309.6,4309.5,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756836211231,0.301,4309.5,4309.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836211431,1.28446164,4309.4,4309.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756836211634,0.4958,4309.1,4309.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756836211838,0.7358,4309.1,4309.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756836212037,0.59386164,4309.1,4309.0,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756836213439,0.24,4309.2,4309.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756836213740,0.301,4309.4,4309.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836213941,0.89304458,4309.3,4309.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836214143,0.59204458,4309.2,4309.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836214341,0.89304458,4309.4,4309.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756836214538,0.1948,4309.2,4309.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756836215238,0.6906,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836215642,0.1246,4309.0,4307.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836215837,3.2078,4308.5,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836216142,0.94768785,4308.4,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836216340,0.301,4308.2,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836216539,0.59168785,4308.1,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836216842,0.301,4307.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836217038,0.301,4308.0,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836217233,0.301,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836217234,0.301,4307.8,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836217439,0.301,4307.6,4307.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756836217739,0.116,4308.4,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836217945,0.59066247,4308.3,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836218136,0.59066247,4308.2,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836218337,0.301,4308.0,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836218545,0.301,4308.3,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836218842,0.5902014,4308.2,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836219049,0.301,4308.3,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836219345,0.242,4308.2,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836219643,0.242,4308.3,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836220048,0.301,4308.2,4307.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836220443,0.242,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836220642,0.301,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836220842,0.301,4307.9,4307.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836221041,3.2078,4308.0,4307.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836221042,0.301,4307.7,4307.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756836221243,0.242,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836221643,0.3145,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836221841,3.3286,4307.5,4306.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756836222248,0.5893391,4307.4,4306.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756836222452,0.3145,4307.4,4306.4,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756836222746,3.2078,4307.5,4306.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756836222952,0.242,4307.3,4306.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836223347,0.3145,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836223648,3.2078,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836223850,0.3145,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836224353,0.242,4306.4,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836224555,0.242,4306.4,4306.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836224747,0.3145,4306.3,4306.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836224947,0.3145,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836225346,0.242,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836225652,0.242,4306.1,4306.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836225852,3.2078,4306.5,4306.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836226054,0.3145,4306.3,4306.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836226346,0.7091,4306.1,4306.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756836226553,0.9511,4306.1,4306.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836227552,0.3946,4306.1,4306.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836227853,0.9511,4306.1,4306.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836228347,0.9511,4306.1,4306.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756836228652,0.3145,4306.0,4305.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836228850,0.3946,4305.8,4305.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836229951,0.3145,4306.4,4305.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836230150,0.7091,4306.4,4306.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756836230457,0.9511,4306.4,4305.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836230958,0.9511,4306.4,4306.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756836231153,0.3145,4306.3,4305.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836231347,0.1974,4306.3,4306.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756836231549,3.2078,4306.5,4306.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756836231745,0.242,4306.4,4306.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836231949,3.2078,4306.5,4306.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836232146,3.4052,4306.5,4306.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836232350,3.6472,4306.5,4306.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836232560,3.4052,4306.5,4306.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836232856,3.2078,4307.0,4306.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756836233052,3.2078,4307.0,4306.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756836233053,0.4394,4306.9,4306.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756836233262,0.4394,4306.9,4306.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836234258,0.9511,4306.9,4306.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836235258,0.9511,4306.9,4306.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836235558,0.7091,4306.9,4306.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836235858,0.242,4306.8,4306.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836236160,0.1974,4306.2,4306.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836236456,0.4394,4306.2,4306.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836237058,0.242,4306.2,4306.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836237253,0.3145,4306.9,4306.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836237558,0.82477704,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836238367,1.02217704,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836238857,0.58277704,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836239052,0.241,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836239359,0.4384,4306.8,4306.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836239756,1.53384657,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836240056,0.7091,4306.5,4306.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756836240257,0.7091,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836240456,4.50084179,4306.5,4305.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836240659,0.1974,4305.9,4305.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836240956,0.9511,4305.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836241258,0.7091,4305.6,4305.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756836241457,1.29317579,4305.6,4304.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836241660,4.03387579,4305.5,4304.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836241853,0.3145,4305.3,4304.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836242053,0.7091,4305.3,4305.2,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1756836242251,0.3946,4305.0,4304.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836242456,0.7091,4304.8,4304.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756836242855,1.29346752,4304.8,4304.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836243054,1.02276752,4304.8,4304.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836243251,1.53446752,4304.8,4304.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836243958,1.29346752,4304.8,4304.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836244158,1.53446752,4304.8,4304.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756836244460,0.7091,4304.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836244653,1.29346752,4304.7,4304.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756836245553,0.82536752,4304.7,4304.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756836247257,0.3145,4304.6,4303.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836247465,3.9169,4304.4,4304.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756836247654,4.50126752,4304.4,4304.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756836247855,1.29346752,4304.4,4304.3,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756836248162,1.29346752,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836248163,0.97896752,4304.4,4303.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756836248460,0.97896752,4304.4,4302.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756836248461,3.2078,4303.7,4302.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756836248757,0.1208,4304.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836248758,0.3145,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836248961,1.14086752,4302.9,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836249761,0.82636752,4302.9,4302.8,0.48932712]
["bitfinex-derivatives","ETHF0:USTF0",1756836249962,0.82536752,4302.9,4302.8,0.48932712]
["bitfinex-derivatives","ETHF0:USTF0",1756836250158,1.13986752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836251258,1.13986752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836251460,1.14086752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836251664,1.14086752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836252261,0.89886752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836252466,0.82636752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836252666,0.58436752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836252863,0.58436752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836253459,0.58436752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836253656,0.58436752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836253966,0.90056752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836254463,0.90056752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836254658,1.14256752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836254860,0.82636752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836255256,1.14256752,4302.9,4302.8,0.49022712]
["bitfinex-derivatives","ETHF0:USTF0",1756836255464,1.14256752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836256061,5.14256752,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756836257257,0.3162,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836257465,0.3162,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836257666,0.58436752,4302.3,4301.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836257857,0.3162,4302.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836258065,0.58436752,4302.0,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836258266,0.82636752,4301.9,4301.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836258461,0.82636752,4301.9,4301.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836258462,0.3162,4301.8,4301.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836258667,0.90056752,4301.8,4301.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756836258857,0.3162,4301.6,4301.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756836259057,0.3162,4301.4,4301.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836259263,0.3162,4301.4,4300.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836259264,0.58436752,4301.4,4300.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836259459,0.242,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836259460,0.58436752,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836259661,0.242,4301.5,4300.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756836259662,0.3162,4301.1,4300.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756836259872,0.82253188,4301.0,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836260070,0.242,4301.0,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836260576,3.4498,4301.0,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836260763,0.89621172,4300.9,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836260968,0.58002578,4300.8,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836261170,0.3162,4300.9,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836261372,0.242,4300.8,4300.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836261666,0.242,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836261870,0.242,4300.7,4300.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836262260,32.0571711,4302.0,4300.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756836262261,3.2078,4301.0,4300.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756836262460,0.242,4300.9,4300.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836262667,0.57921765,4300.8,4300.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836262871,3.2078,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836262872,0.243,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836263069,3.2078,4300.5,4299.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836263271,3.2078,4300.5,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836263272,0.3162,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836263468,0.3162,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836263663,0.243,4300.0,4299.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836263865,0.243,4300.0,4299.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836264073,0.5592,4300.0,4299.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836264270,3.767,4300.0,4299.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836264970,0.243,4299.9,4299.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836265778,0.3162,4299.8,4299.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836266677,0.89465202,4299.7,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836266877,0.3162,4299.7,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836267467,0.3162,4299.8,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836267674,0.3162,4299.4,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836267877,0.5592,4299.3,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836268072,0.243,4299.2,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836268468,0.5592,4299.2,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836268678,0.5592,4299.2,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836269175,0.5592,4299.2,4299.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836269376,0.243,4299.2,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836269584,0.3162,4299.1,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836269779,0.243,4299.2,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836270178,4.3162,4299.1,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836270378,4.34555068,4299.0,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836270882,4.10255068,4299.0,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836271282,4.34555068,4299.0,4298.9,0.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756836271775,3.78635068,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836271975,3.4508,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836272178,3.78659143,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836272384,3.4508,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836272883,3.2078,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836273079,0.243,4299.0,4298.9,0.32196]
["bitfinex-derivatives","ETHF0:USTF0",1756836274278,0.3162,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836274476,0.3162,4298.9,4298.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836274680,3.2078,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836274874,0.57912146,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836275075,0.3162,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836275384,3.2078,4297.8,4297.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836275585,0.57919815,4297.7,4297.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836275784,3.524,4297.8,4297.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836276080,0.3162,4297.6,4296.7,0.16706587]
["bitfinex-derivatives","ETHF0:USTF0",1756836276284,0.3162,4297.4,4297.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836276477,0.245,4297.3,4297.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836276884,0.3162,4297.2,4297.1,0.31640923]
["bitfinex-derivatives","ETHF0:USTF0",1756836277084,0.3162,4297.2,4297.1,0.00280923]
["bitfinex-derivatives","ETHF0:USTF0",1756836277280,4.81173579,4297.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836277473,0.3162,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836277674,3.2078,4296.7,4296.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836277881,0.3162,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836278078,0.246,4296.4,4296.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836278289,0.3162,4296.3,4296.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836278476,0.246,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836278681,0.89505421,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836278887,0.82585421,4296.2,4295.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836279080,3.2078,4296.7,4295.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836279385,0.82587826,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836279586,3.2078,4297.0,4296.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836279587,0.247,4296.5,4296.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756836279778,0.247,4296.5,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836279979,0.3162,4296.3,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836280374,0.247,4296.4,4295.9,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756836280582,0.247,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836280583,0.57830576,4296.3,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836280780,3.2078,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836280980,1.05795379,4296.9,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836281180,0.86970379,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836281386,0.82520379,4296.7,4296.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836281579,0.57820379,4296.6,4296.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836281787,0.2915,4296.8,4296.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836281990,0.57783067,4296.7,4296.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836282177,0.247,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836282378,3.2078,4297.7,4296.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836282584,0.247,4298.2,4297.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836282784,0.57817115,4298.1,4297.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836282984,0.2915,4297.9,4297.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836283396,0.2915,4297.8,4296.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836283591,0.247,4297.7,4296.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836283780,0.57847416,4297.6,4296.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836283985,0.82647416,4297.5,4296.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836284185,0.57847416,4297.4,4297.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756836284391,0.57847416,4297.3,4297.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836284592,0.248,4297.8,4297.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836284788,0.58064409,4297.7,4297.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836285089,0.58064409,4297.6,4297.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836285282,0.58064409,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836285479,0.58064409,4297.4,4296.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836285683,0.58064409,4297.3,4296.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836285884,0.58064409,4297.2,4296.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836286089,0.58064409,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836286391,0.58064409,4297.0,4296.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756836286892,0.2915,4298.2,4297.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836287192,3.7263,4298.7,4297.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836288393,3.4993,4298.7,4297.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836288796,0.248,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836289096,1.2504711,4299.3,4298.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836289097,0.2915,4299.3,4298.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836289489,3.2078,4299.2,4298.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836289691,0.2915,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836289988,0.2915,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836290189,1.5419711,4299.7,4298.5,0.23262999]
["bitfinex-derivatives","ETHF0:USTF0",1756836290389,3.3291,4299.5,4298.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836290693,0.2915,4299.4,4298.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836293196,0.1213,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836293398,0.2915,4300.1,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836293608,0.5395,4300.1,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836294202,0.1213,4300.0,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836294403,0.2915,4299.9,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836294709,0.1213,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836294896,1.3717711,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836295102,1.2504711,4299.8,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836295306,0.5395,4299.7,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836295503,0.248,4299.6,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836295700,0.2915,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836296908,0.5395,4299.9,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836297108,0.2915,4299.9,4299.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836297910,0.2915,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836298107,0.2915,4300.4,4299.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836298304,0.5385,4300.4,4299.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756836298604,0.2915,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836298810,0.247,4300.4,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836298811,0.2915,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836299005,0.34643329,4300.0,4299.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756836299198,1.3717711,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836299199,0.2915,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836299398,0.1213,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836300406,0.2915,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836300600,0.2915,4301.5,4300.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756836300911,0.1162,4301.8,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836301103,0.2915,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836302306,0.2915,4301.7,4301.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756836302511,0.2915,4301.7,4301.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756836302701,0.1162,4301.8,4301.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836302901,0.2915,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836303104,0.2915,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836303309,3.3291,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836303706,0.2915,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836304108,0.1213,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836304609,0.1213,4303.5,4302.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756836304801,0.2915,4303.4,4302.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756836305208,0.1213,4302.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836305413,0.2915,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836305608,0.2915,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836305911,0.2915,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836306112,0.1213,4302.0,4301.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756836306307,0.1213,4302.0,4301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836306709,0.1213,4302.0,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836306907,0.2915,4301.9,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836307105,0.1213,4302.0,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836307417,0.2915,4301.9,4301.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836307710,0.2915,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836308102,0.2915,4302.4,4300.7,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1756836308103,0.2915,4301.9,4301.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836308307,0.1213,4302.0,4301.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836308511,0.1213,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836308711,0.2915,4301.4,4300.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836308912,0.2915,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836308913,0.2915,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836309111,0.1213,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836309415,0.1213,4301.0,4300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756836309416,0.2915,4300.9,4300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756836312814,4.2915,4300.9,4300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756836313715,0.2915,4300.9,4300.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756836314912,0.3177,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836315619,0.12,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836315811,0.3177,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836316313,4.3177,4300.4,4300.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756836316519,3.5255,4300.1,4300.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756836317812,0.12,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836318016,0.12,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836318017,0.246,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836318213,0.12,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836318420,0.3177,4299.4,4298.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756836318918,0.12,4299.5,4298.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836319116,0.3177,4299.4,4298.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836319419,0.12,4299.5,4298.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836319809,0.3177,4299.4,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836320615,0.3177,4299.4,4298.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836321622,0.3177,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836322113,0.12,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836323117,0.3177,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836323818,0.12,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324016,0.57928142,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324221,0.3177,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324418,0.3177,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324722,7.3278,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324723,3.3278,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836324926,0.12,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836325227,0.247,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836325721,0.3177,4298.8,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836325921,0.3177,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836326114,0.3177,4298.9,4298.1,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836326716,0.3177,4298.9,4298.6,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836327027,0.3177,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836327414,0.3177,4299.1,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836327617,0.12,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836327816,0.3177,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836328016,0.12,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836328217,0.3177,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836328419,0.12,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836328721,0.3177,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836329023,0.12,4299.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836329220,0.3177,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836329422,3.2078,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836329819,0.3177,4298.8,4297.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836330323,3.7715,4298.8,4297.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836330524,0.3177,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836330721,3.4538,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836331119,0.3177,4298.7,4297.8,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756836331320,0.3177,4298.7,4297.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836331525,0.366,4299.0,4298.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836331719,0.3177,4298.8,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836331915,0.3177,4298.8,4298.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836332113,0.246,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836332320,0.3177,4299.1,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836332519,3.2078,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836332818,3.2078,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836333024,0.3177,4298.9,4297.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836333622,0.172,4298.8,4297.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756836333824,0.4887,4298.9,4298.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756836334026,0.3177,4298.9,4298.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756836334215,4.0,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836334421,0.3177,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836334721,0.3177,4298.7,4297.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756836334722,0.3177,4298.6,4297.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756836335025,0.3177,4298.4,4297.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756836335225,0.3177,4298.4,4297.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836336122,0.5657,4298.4,4297.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836336917,0.3177,4298.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836337121,3.6455,4298.0,4296.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836337322,0.3177,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836337626,0.248,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836337824,3.3278,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836337825,0.3177,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836338227,0.4377,4297.5,4296.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836338629,0.3177,4297.4,4296.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836339126,0.3177,4297.2,4296.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836339833,0.3177,4297.3,4296.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756836340034,0.3177,4297.3,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836340232,0.3177,4297.1,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836340430,0.4377,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836340630,0.3177,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836341135,0.3176,4296.9,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836341538,3.5254,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836341735,0.1209,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836342127,0.3176,4296.2,4295.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836342326,3.2078,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836342926,0.3176,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836343331,3.2078,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836344134,0.3176,4296.2,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836344336,0.3176,4295.7,4295.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836344630,3.2078,4295.2,4294.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836344832,0.1209,4295.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836344833,0.3176,4294.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836345033,0.3176,4293.7,4292.9,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756836345233,0.1209,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836345741,0.3176,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836346130,0.1209,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836346341,0.3176,4292.9,4292.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836346544,0.5666,4292.9,4292.8,1.89353853]
["bitfinex-derivatives","ETHF0:USTF0",1756836348736,0.3176,4292.9,4292.8,1.89353853]
["bitfinex-derivatives","ETHF0:USTF0",1756836349141,0.5666,4292.9,4292.8,1.89353853]
["bitfinex-derivatives","ETHF0:USTF0",1756836349341,0.3176,4292.9,4292.8,1.89353853]
["bitfinex-derivatives","ETHF0:USTF0",1756836349641,0.5666,4292.9,4292.8,1.89353853]
["bitfinex-derivatives","ETHF0:USTF0",1756836350042,0.249,4292.9,4292.8,2.19713853]
["bitfinex-derivatives","ETHF0:USTF0",1756836350239,3.2078,4293.6,4292.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836350633,0.5666,4293.5,4293.2,2.01625772]
["bitfinex-derivatives","ETHF0:USTF0",1756836350840,3.2078,4294.1,4293.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836351044,0.249,4294.5,4293.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836351249,0.249,4294.4,4293.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836351543,0.3176,4294.3,4293.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836351735,0.249,4294.4,4293.8,1.71265772]
["bitfinex-derivatives","ETHF0:USTF0",1756836352345,0.3176,4294.5,4293.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836352846,0.25,4294.4,4294.2,1.71265772]
["bitfinex-derivatives","ETHF0:USTF0",1756836353047,0.3176,4294.3,4294.2,1.71265772]
["bitfinex-derivatives","ETHF0:USTF0",1756836353438,0.3176,4294.3,4294.2,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836353642,0.89108847,4294.3,4294.2,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836353839,0.57348847,4294.3,4294.2,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836354050,0.25,4294.3,4294.2,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836354646,3.2078,4294.7,4294.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836354847,0.82343649,4294.6,4294.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836355143,0.82343649,4294.6,4294.2,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836355144,0.57343649,4294.5,4294.2,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836355346,0.57343649,4294.4,4294.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836355539,0.57343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836355540,0.82343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836356548,0.57343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836356746,0.82343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836358346,5.05629649,4294.4,4294.3,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836358549,0.57343649,4294.4,4294.3,0.86735772]
["bitfinex-derivatives","ETHF0:USTF0",1756836358852,0.57343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836359150,0.82243649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836359550,0.57343649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836360051,0.82243649,4294.4,4294.3,1.17095772]
["bitfinex-derivatives","ETHF0:USTF0",1756836360352,0.41919,4293.6,4293.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836360554,0.66819,4293.6,4293.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836360852,1.46731,4293.2,4293.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756836361058,1.46731,4293.2,4293.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836361059,1.71631,4293.2,4293.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836361554,1.29708,4293.2,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362055,0.89154943,4293.1,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362352,0.57394943,4293.0,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362550,1.14154943,4292.9,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362749,1.14154943,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362750,0.57394943,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836362949,0.3176,4292.9,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836363354,0.89187143,4292.9,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836363754,0.82427143,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836364057,0.82463197,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836364448,1.14223197,4292.9,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836365044,0.57463197,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836365250,0.82463197,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836365450,0.82463197,4292.9,4292.8,4.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836365652,0.25,4292.9,4292.8,4.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836365853,0.82583059,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836367653,0.57583059,4292.9,4292.8,0.48448081]
["bitfinex-derivatives","ETHF0:USTF0",1756836367852,3.4578,4293.3,4293.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836368049,31.9994711,4293.9,4293.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756836368050,0.57686761,4293.2,4293.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756836368250,30.749,4293.9,4293.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756836368451,0.5676,4293.8,4293.1,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756836368652,0.3176,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836368853,3.2078,4293.2,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836369046,0.3176,4292.9,4292.8,0.18088081]
["bitfinex-derivatives","ETHF0:USTF0",1756836370656,0.3176,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836370851,1.2400476,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836371050,0.25,4292.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836371251,0.25,4292.6,4292.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836371452,3.2078,4293.2,4292.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836371453,1.2400476,4292.9,4292.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836371647,1.2400476,4293.0,4292.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836371847,0.251,4292.9,4292.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836372066,0.251,4292.9,4292.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836372257,0.251,4292.9,4292.6,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836372456,0.5621,4292.8,4292.6,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836372757,0.3111,4292.7,4292.6,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836373060,1.2400476,4292.9,4292.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836373259,1.2400476,4293.0,4292.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836373457,0.251,4293.0,4292.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836373658,1.2400476,4293.3,4293.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836373858,0.251,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836374262,0.251,4293.5,4293.3,1.20976578]
["bitfinex-derivatives","ETHF0:USTF0",1756836374462,1.4910476,4293.5,4293.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756836374658,1.4910476,4293.5,4293.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836374860,1.5511476,4293.4,4293.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836375156,0.3111,4293.4,4293.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836376062,4.3111,4293.4,4293.3,0.99436578]
["bitfinex-derivatives","ETHF0:USTF0",1756836376758,5.97916231,4293.4,4293.3,0.67196578]
["bitfinex-derivatives","ETHF0:USTF0",1756836376957,4.0,4293.4,4291.8,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836377155,1.2466602,4292.7,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836377350,0.25,4292.6,4291.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836380364,0.3111,4292.2,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836380658,0.3111,4291.5,4290.7,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836380855,3.5189,4291.1,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836381055,0.57541099,4291.0,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836381256,0.82541099,4290.9,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836381460,0.57541099,4290.8,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836381661,0.82541099,4290.7,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836381964,0.57541099,4290.6,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836382162,0.57541099,4290.5,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836382356,0.57541099,4290.4,4290.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836383159,3.2078,4291.1,4290.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836383359,0.57440553,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836383561,0.57440553,4290.9,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836383756,0.25,4291.5,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836383963,0.57430859,4291.4,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836384168,0.57430859,4291.3,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836384368,0.57430859,4291.2,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836384570,0.25,4292.0,4290.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836384766,0.5742499,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836384962,0.5742499,4291.8,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836385157,0.5742499,4291.7,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836385358,0.5742499,4291.6,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836385563,0.5742499,4291.5,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836385871,0.5742499,4291.4,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836386072,0.5742499,4291.9,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836386473,0.5742499,4291.8,4291.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756836386767,0.0356499,4291.7,4291.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756836386967,3.5189,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836387170,3.5189,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836387171,0.25,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836387370,0.3111,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836387577,0.3111,4293.4,4292.2,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1756836387877,0.3111,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836388270,34.5319,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836388471,31.3241,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836388978,0.5611,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836389778,3.2078,4293.9,4292.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756836390077,0.3111,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836390268,0.1271,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836390869,0.3111,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836391074,0.1271,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836391280,0.3111,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836391971,0.1271,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836392572,0.3111,4294.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836392771,0.3111,4294.4,4292.8,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756836392772,0.3111,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836392974,0.3111,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836393170,0.3111,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836393376,0.6432,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836393570,0.3111,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836393770,3.2078,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836393972,3.2078,4294.6,4293.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756836394286,3.2078,4294.6,4294.0,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756836394588,0.1271,4294.5,4294.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756836394778,0.1271,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836394975,0.3111,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836395175,0.1271,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836395478,0.3111,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836396080,0.3111,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836396474,0.1271,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836396671,0.3111,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836397073,0.1271,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836397277,0.1271,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836397481,0.249,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836397778,0.3111,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836398176,0.1271,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836398579,0.1271,4293.5,4293.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756836399380,0.3111,4293.4,4293.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756836399884,0.1271,4293.5,4293.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756836400281,3.2078,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836400486,0.3111,4292.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836400879,0.1271,4293.0,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836402090,0.2958,4293.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836402480,0.2958,4293.8,4292.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756836403289,0.2958,4293.8,4292.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836403784,0.2958,4294.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836404182,0.2958,4294.4,4293.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836404889,0.2958,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836405081,0.2958,4294.4,4293.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756836405281,3.2078,4294.5,4293.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836405482,0.2958,4294.4,4293.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836405776,3.3317,4294.5,4293.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836405777,3.2078,4294.5,4293.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836405987,0.5448,4294.9,4293.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836406288,0.2958,4294.8,4293.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836406683,0.249,4294.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836406984,0.2958,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836407181,0.2958,4294.3,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836407583,0.1239,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836407881,3.4568,4294.6,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836408087,3.2078,4294.6,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836408281,0.2958,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836408282,3.5036,4295.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836408483,0.1239,4295.0,4293.6,3.44065]
["bitfinex-derivatives","ETHF0:USTF0",1756836408680,3.2078,4294.7,4293.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836408984,0.1239,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836409877,0.2958,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836410588,3.2078,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836410788,0.2958,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836410987,0.2958,4294.9,4293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836411189,3.5036,4294.9,4294.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836412286,3.5036,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836413588,0.2958,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836414084,3.2078,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836414291,3.2078,4295.4,4294.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756836415582,3.2078,4295.4,4294.7,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1756836415782,3.2078,4295.4,4294.8,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756836415984,3.2078,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836416294,3.2078,4295.4,4294.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836416480,3.2078,4295.4,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836416681,0.2958,4295.3,4294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836417082,0.2958,4295.3,4294.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836417385,0.2958,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836418089,3.5036,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836418390,3.5036,4295.4,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836418788,0.2958,4295.4,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836419596,3.2078,4296.2,4294.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836419888,0.2958,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836420089,0.2958,4296.4,4295.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836421287,3.2078,4296.8,4295.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836421487,0.2958,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836421890,0.2958,4296.8,4296.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756836422394,0.2958,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836422598,0.2958,4297.4,4296.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836424199,0.1239,4297.5,4296.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836424389,0.2958,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836424587,0.1239,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836424894,0.1239,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836425401,0.2958,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836425693,0.1239,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836425898,0.2958,4296.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836426400,0.1239,4296.5,4296.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836426595,0.2958,4296.4,4296.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836427101,0.1239,4296.5,4296.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756836427301,0.1239,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836428803,0.2958,4295.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836429005,0.1239,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836429393,0.1239,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836429601,0.2958,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836429900,3.2078,4295.9,4295.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836429901,3.5036,4295.9,4295.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836430104,3.5036,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836430403,3.2078,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836431699,0.308,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836432201,0.308,4295.8,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836432503,3.2078,4295.9,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836432703,0.308,4295.8,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836432906,3.2078,4295.9,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836433306,0.1239,4296.0,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836433501,0.308,4295.9,4295.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836433998,0.1239,4296.0,4295.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836434405,0.308,4295.9,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836434808,0.308,4295.4,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836435106,0.4319,4297.0,4295.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836435296,0.308,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836435495,3.2078,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836435496,0.1242,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836435707,0.308,4296.9,4296.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756836435905,0.1242,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836436106,0.308,4296.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836436404,0.308,4296.9,4296.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836437004,0.308,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836437597,3.5158,4297.4,4296.3,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1756836437796,3.5158,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836438000,3.2078,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836438206,0.308,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836438408,0.308,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836438702,0.308,4297.4,4296.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836438901,0.1242,4297.5,4296.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836439411,0.308,4297.4,4296.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836439614,0.1242,4297.5,4296.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836439803,0.308,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836440006,0.308,4297.4,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836440204,0.1242,4297.5,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836440409,0.308,4297.4,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836440605,0.1242,4297.5,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836440812,0.308,4297.4,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836441006,0.308,4297.9,4297.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756836441804,0.308,4297.9,4297.0,0.42413829]
["bitfinex-derivatives","ETHF0:USTF0",1756836442312,3.332,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836442612,3.5158,4298.0,4297.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836443506,3.64,4298.0,4297.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836444211,0.4322,4298.0,4297.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836444916,0.308,4298.0,4297.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836445108,0.308,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836445906,0.4322,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836446308,0.308,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836446511,0.308,4298.5,4298.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836446705,0.308,4298.6,4298.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836447117,0.17,4298.9,4298.1,0.23264999]
["bitfinex-derivatives","ETHF0:USTF0",1756836447412,0.17,4298.9,4298.2,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756836447712,0.17,4298.9,4298.2,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1756836447915,0.17,4298.9,4298.3,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756836448109,0.17,4298.9,4298.4,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1756836448305,0.478,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836448509,0.308,4298.8,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836448707,0.17,4298.9,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836448916,0.4322,4299.5,4298.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836449210,0.308,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836449418,0.308,4299.4,4299.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836449810,0.308,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836450017,0.308,4299.4,4299.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836451015,3.2078,4300.4,4299.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756836451317,3.2078,4300.4,4299.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836451614,3.2078,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836452008,3.2078,4298.9,4297.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756836452310,0.1242,4299.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836452311,3.2078,4298.3,4297.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836452820,0.308,4298.2,4297.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836453714,3.2078,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836453918,0.308,4298.2,4297.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836454118,0.1242,4298.0,4297.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836454322,0.308,4297.9,4297.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836454714,0.308,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836454910,0.308,4297.6,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836455422,0.308,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836455622,3.2078,4297.7,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836455821,3.5158,4297.7,4297.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836456117,3.2078,4297.7,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836456519,0.308,4297.6,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836456920,0.308,4297.6,4297.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756836457425,0.308,4297.6,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836457622,3.2078,4297.7,4297.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836458023,0.308,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836458224,3.2078,4297.7,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836458724,0.308,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836459320,3.2078,4297.7,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836460020,0.308,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836460229,3.2078,4297.7,4297.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756836460418,0.308,4297.6,4297.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756836460819,0.308,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836461217,3.2078,4297.7,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836461422,0.2967,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836461625,3.2078,4297.7,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836461927,0.2967,4297.6,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836462324,3.2078,4297.7,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836462723,0.2967,4297.6,4297.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756836462921,0.2967,4298.2,4297.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836463122,3.2078,4298.5,4297.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756836463323,0.2967,4298.7,4298.0,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836463626,0.2967,4298.7,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836464628,0.2967,4299.2,4298.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836465929,0.2967,4299.2,4298.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836466430,0.2967,4299.2,4298.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836466633,0.2967,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836466828,0.2967,4299.2,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836467332,0.2967,4299.4,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836467730,0.1242,4299.5,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836467930,0.2967,4299.4,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836468126,0.1242,4299.5,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836468334,0.2967,4299.4,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836468540,0.1242,4299.5,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836469240,0.2967,4299.4,4298.5,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836469437,0.2967,4299.4,4298.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836469645,0.2967,4299.1,4298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836469835,0.2967,4299.1,4298.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836469836,0.1272,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836470036,3.2078,4298.2,4297.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836470333,3.2078,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836470639,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836470832,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836471137,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836471333,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836471528,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836472029,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836472225,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836472423,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836472834,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836473133,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836473343,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836474230,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836474631,0.1272,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836475739,0.2967,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836476240,0.2967,4298.6,4297.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836476441,0.2967,4298.6,4297.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836476641,0.2967,4298.6,4297.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836476844,0.2967,4298.6,4298.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836478141,3.2078,4299.0,4298.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836478835,0.2967,4298.9,4298.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836479036,0.2967,4298.8,4297.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756836479337,0.2967,4298.9,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836479540,0.2967,4298.9,4297.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836480733,0.2967,4298.9,4297.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836480939,0.2967,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836480940,0.2967,4298.2,4297.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836481336,0.2967,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836481636,0.2967,4298.2,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836482137,0.2967,4298.2,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836482138,0.2967,4297.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836482341,3.5045,4297.8,4297.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836482737,0.2967,4297.8,4297.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836483134,0.245,4298.3,4297.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836483135,0.1272,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836483543,0.23269,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836483936,0.2967,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836484932,0.2967,4297.8,4297.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836485438,0.2967,4297.8,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756836485634,0.2967,4298.0,4297.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836487145,0.2967,4297.9,4297.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836487341,0.1272,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836487546,3.2078,4297.6,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836487748,0.4239,4297.5,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836488039,0.1272,4297.5,4296.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756836488240,0.1272,4297.5,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836488435,0.4239,4297.0,4296.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836488638,0.2967,4296.9,4295.7,4.87218474]
["bitfinex-derivatives","ETHF0:USTF0",1756836488840,0.1272,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836489442,0.1272,4297.0,4295.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756836490344,0.2967,4296.9,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836490544,0.245,4297.1,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836490745,0.2967,4297.2,4296.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836491443,3.2078,4297.6,4296.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756836491641,3.5123,4297.6,4296.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836491843,3.5123,4297.6,4296.5,0.23271999]
["bitfinex-derivatives","ETHF0:USTF0",1756836492038,3.5123,4297.6,4296.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836492242,3.5123,4297.6,4296.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836492446,0.3045,4297.4,4296.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836493648,0.3045,4297.4,4296.7,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756836493849,0.3045,4297.5,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836495049,0.4295,4297.5,4296.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836495246,0.125,4297.5,4296.7,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756836495453,0.3045,4295.9,4295.7,1.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1756836495653,0.3045,4295.9,4295.3,1.66438474]
["bitfinex-derivatives","ETHF0:USTF0",1756836495847,0.3045,4295.9,4295.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836496949,0.125,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836497651,0.3045,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836497845,0.4295,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836498050,0.3045,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836498648,0.246,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836499549,0.3045,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836500246,0.246,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836500445,0.3045,4295.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836500650,3.2078,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836501447,0.3045,4294.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836501646,3.2078,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836501957,0.3045,4294.7,4293.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756836502545,0.246,4294.8,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836502756,3.5123,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836503552,0.3045,4294.8,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836503749,3.2078,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836503951,3.5123,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836504152,0.246,4295.3,4294.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836504353,0.3045,4295.4,4294.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836504551,0.246,4295.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836504856,0.3045,4295.5,4294.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756836505158,0.125,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836505361,0.3045,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836505858,0.3045,4295.4,4294.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836507658,3.2078,4295.9,4294.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836507864,3.2078,4295.9,4295.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836508353,3.2078,4295.9,4293.3,10.48053]
["bitfinex-derivatives","ETHF0:USTF0",1756836508354,0.3045,4295.3,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836508556,0.125,4294.5,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836508755,0.3045,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836509057,0.3045,4294.1,4293.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836509058,0.4295,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836509246,0.248,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836509453,0.248,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836509761,0.3045,4293.5,4292.8,0.48433856]
["bitfinex-derivatives","ETHF0:USTF0",1756836509950,0.3045,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836510150,0.4295,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836511255,0.125,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836511561,0.35793,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836511562,0.3045,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836511756,0.4295,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836511961,0.5525,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836512264,3.2078,4293.6,4292.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836512461,0.3045,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836512853,0.373,4294.0,4292.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836513054,0.3045,4293.9,4292.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836513762,0.3045,4293.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836514462,0.125,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836514770,0.3045,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836514959,0.3045,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836515160,0.5525,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836515466,0.3045,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836516158,0.125,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836516159,0.248,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836516353,3.2078,4293.7,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836516557,3.2078,4293.7,4293.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836517464,0.248,4294.1,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836517657,0.3045,4294.0,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836517960,0.248,4294.2,4293.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756836518366,0.125,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836518555,0.3045,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836518752,0.125,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836518953,0.3045,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836519155,0.125,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836519356,3.44071,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836519659,0.53742001,4293.8,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836519865,0.3045,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836520459,0.3045,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836521559,0.3045,4293.4,4292.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836521755,0.3045,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836521962,0.3093,4294.0,4293.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836522173,0.3093,4294.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836522358,0.3093,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836522560,0.3093,4294.5,4294.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836522759,3.2078,4294.9,4294.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836522955,0.3093,4294.8,4294.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836523359,0.3093,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836523360,3.2078,4294.9,4293.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836523560,0.3093,4294.8,4293.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756836523867,0.3093,4294.8,4293.9,44.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756836524061,0.3093,4294.8,4294.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836525361,0.3014,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836525559,0.3093,4294.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836526262,3.2078,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836526459,0.3093,4294.7,4294.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836526767,3.2078,4295.4,4294.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836527477,0.247,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836528164,0.3093,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836528360,0.3093,4295.1,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836528671,0.3093,4295.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836528871,0.247,4295.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836529069,0.3093,4295.1,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836529270,0.1254,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836529465,0.3093,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836529664,0.1254,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836529862,0.3093,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836530058,0.3093,4294.9,4294.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836531261,0.1254,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836531871,0.3093,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836532072,0.1254,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836532372,0.3093,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836532567,0.3093,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836532772,0.247,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836533672,3.2078,4294.3,4293.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756836533872,0.3093,4294.2,4293.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756836534063,3.2078,4294.3,4293.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756836534270,3.2078,4294.3,4293.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756836534566,3.2078,4294.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836534868,0.3093,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836535072,0.4347,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836535271,0.1254,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836535570,0.3093,4294.2,4293.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836536163,0.3093,4293.7,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836536364,0.5563,4293.7,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836537671,0.247,4293.6,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836538373,0.3093,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836539169,0.246,4293.7,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836539170,0.246,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836539375,0.246,4293.7,4293.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1756836540372,0.3093,4293.8,4293.1,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1756836540570,0.3093,4293.8,4293.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756836540764,0.3093,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836540965,0.3714,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836541165,0.1254,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836541373,0.3093,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836541672,0.5563,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836543277,4.5563,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836543480,4.3093,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836543779,4.5553,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836544567,0.3093,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836544768,0.3093,4292.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836544975,0.3093,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836545176,0.3093,4292.2,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836545375,0.3093,4292.2,4292.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756836545580,0.246,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836545775,0.246,4292.4,4292.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756836546082,3.2078,4292.2,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836546274,3.2078,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836546474,0.3724,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836546673,0.3093,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836547381,3.3332,4291.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836547582,0.3093,4290.8,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836547785,0.247,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836548585,3.3332,4291.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836548773,0.247,4290.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836548979,3.2078,4290.5,4289.6,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756836549175,0.3093,4289.9,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836549379,3.2078,4290.0,4289.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756836549380,0.3093,4289.7,4289.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756836550083,3.2078,4289.1,4288.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756836550384,0.247,4289.0,4288.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756836550589,0.48018,4289.0,4288.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756836550778,0.247,4289.0,4288.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756836550983,3.2078,4288.6,4288.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756836551178,3.2078,4288.6,4288.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756836551380,3.2078,4288.1,4286.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756836551581,3.2078,4286.9,4286.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836551785,3.2078,4286.9,4286.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836551987,3.2078,4286.9,4286.7,2.32504069]
["bitfinex-derivatives","ETHF0:USTF0",1756836552400,3.2078,4286.9,4286.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836552596,3.4558,4286.9,4286.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836553201,3.4558,4286.9,4286.8,2.32504069]
["bitfinex-derivatives","ETHF0:USTF0",1756836553803,3.4558,4286.9,4286.8,2.62754069]
["bitfinex-derivatives","ETHF0:USTF0",1756836554001,3.4558,4286.9,4286.8,2.32504069]
["bitfinex-derivatives","ETHF0:USTF0",1756836554397,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836554398,7.68907,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836554604,7.2078,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836554900,7.4568,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836555096,7.69007,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836555297,3.69007,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836555598,3.2078,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836555797,3.4568,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836556801,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836557208,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836557402,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836558005,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836558303,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836558898,3.2078,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836559105,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836560397,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836560598,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836561301,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836561498,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836562401,3.4558,4286.9,4286.8,2.32374069]
["bitfinex-derivatives","ETHF0:USTF0",1756836563406,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836563800,3.2078,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836564204,3.4558,4286.9,4286.8,2.62624069]
["bitfinex-derivatives","ETHF0:USTF0",1756836567102,3.2078,4287.9,4287.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756836567304,0.247,4287.8,4287.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756836567513,0.247,4287.8,4287.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836568307,3.2078,4287.9,4287.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836568512,3.2078,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836568814,3.4558,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836569307,3.2078,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836569505,3.4548,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836570814,8.00991682,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836571307,3.76291682,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836571509,4.00991682,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836572106,4.00991682,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836573117,3.76291682,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836573309,4.00991682,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836573510,4.00991682,4287.9,4287.8,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836574215,3.76291682,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836574414,4.00991682,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836574710,3.76291682,4287.9,4287.8,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836575117,0.55511682,4287.9,4287.8,6.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836575414,3.2078,4288.4,4288.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836575613,0.80653078,4288.3,4288.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836575812,0.55953078,4288.2,4288.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836576616,0.55953078,4288.2,4288.1,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836578317,0.80653078,4288.2,4288.1,6.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836578712,0.55953078,4288.2,4288.1,6.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836579418,0.55953078,4288.2,4288.1,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836579809,0.23693078,4288.2,4288.1,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836580210,0.247,4288.5,4288.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836580614,0.247,4288.5,4288.3,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836580811,0.247,4288.5,4288.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756836581716,0.247,4288.5,4288.4,2.37824069]
["bitfinex-derivatives","ETHF0:USTF0",1756836582918,0.247,4288.9,4288.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836583115,1.2401511,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836583420,3.4548,4289.6,4288.8,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1756836583608,3.4548,4289.6,4289.2,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836583811,3.7458,4289.6,4289.2,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836584117,0.291,4289.5,4289.2,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836584320,3.4548,4289.6,4289.2,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836584510,0.291,4289.5,4289.2,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836584713,0.291,4289.5,4289.3,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836585008,0.538,4289.4,4289.3,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836585208,1.7781511,4289.4,4289.3,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836585408,0.538,4289.4,4289.3,2.07574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836587120,0.538,4289.4,4289.3,0.78574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836587121,5.77743584,4289.4,4289.3,0.78574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836587320,4.247,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836587517,1.48641142,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836588811,0.247,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836589017,1.48641142,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836589222,0.247,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836590716,4.247,4289.4,4289.3,0.78574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836590922,0.248,4289.4,4289.3,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836591519,4.44721142,4289.6,4289.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756836591819,4.69521142,4289.6,4289.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756836592319,4.01454302,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836592926,3.76654302,4289.6,4289.5,1.23424069]
["bitfinex-derivatives","ETHF0:USTF0",1756836593113,4.01454302,4289.6,4289.5,1.23424069]
["bitfinex-derivatives","ETHF0:USTF0",1756836596517,4.01454302,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836597318,5.25395444,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836598319,4.01454302,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836598522,4.01454302,4289.6,4289.5,1.23424069]
["bitfinex-derivatives","ETHF0:USTF0",1756836599228,4.01454302,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836599419,3.76654302,4289.6,4289.5,1.23424069]
["bitfinex-derivatives","ETHF0:USTF0",1756836599726,4.01354302,4289.6,4289.5,1.23424069]
["bitfinex-derivatives","ETHF0:USTF0",1756836600225,4.01354302,4289.6,4289.5,1.10714069]
["bitfinex-derivatives","ETHF0:USTF0",1756836600724,4.01354302,4289.6,4289.5,0.78574069]
["bitfinex-derivatives","ETHF0:USTF0",1756836600922,0.52414,4289.5,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836601122,3.2078,4288.2,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836601320,0.247,4288.1,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836601715,3.2078,4288.2,4288.0,4.36031]
["bitfinex-derivatives","ETHF0:USTF0",1756836602020,0.248,4288.9,4288.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836602220,0.248,4288.8,4288.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756836602420,3.2078,4288.5,4288.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756836602622,0.80816694,4288.4,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836602828,0.56016694,4288.3,4287.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836603123,3.2078,4287.9,4287.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836603421,3.2078,4288.6,4287.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836603620,0.80837554,4288.5,4287.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836603825,0.80837554,4288.4,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836604029,3.2078,4289.2,4288.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836604324,3.2078,4288.7,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836604530,0.80888585,4288.6,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836604724,0.56088585,4288.5,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836605024,0.80888585,4288.4,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836605224,0.56096388,4288.3,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836605522,0.248,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836606027,1.0999504,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836606427,0.8089504,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836606630,0.5609504,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836606925,0.248,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836607121,0.539,4288.2,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836607314,0.539,4288.2,4287.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1756836607519,3.2078,4288.2,4287.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836607719,0.248,4288.1,4288.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836608224,0.248,4288.1,4288.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756836608434,0.248,4288.1,4288.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836609924,0.247,4288.6,4288.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836610322,3.2078,4288.7,4288.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836610522,3.4558,4288.7,4288.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836610720,3.2078,4289.2,4288.6,4.55457]
["bitfinex-derivatives","ETHF0:USTF0",1756836610923,3.2078,4289.7,4289.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756836611128,4.33301144,4289.7,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836611428,3.2078,4289.2,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836611825,3.2078,4289.7,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836612023,0.248,4289.6,4289.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836612419,0.248,4289.6,4288.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756836612724,0.3166,4288.5,4287.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836612926,3.2078,4287.8,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836613127,0.248,4287.7,4287.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836613531,3.2078,4287.8,4287.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836613729,0.248,4287.6,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836613919,0.248,4287.6,4287.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836614120,3.5244,4287.3,4286.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836614334,0.248,4287.2,4286.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836614720,0.248,4287.1,4286.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836614919,0.248,4287.1,4287.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836615127,3.2078,4287.3,4287.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756836615420,3.2078,4287.3,4287.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836615827,1.2422071,4289.0,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836615828,3.2078,4288.1,4287.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836616031,0.248,4287.8,4287.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836616532,0.248,4287.8,4287.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836617125,0.248,4287.8,4287.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836617428,0.248,4287.8,4287.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836617732,3.4558,4288.1,4288.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756836617932,0.248,4288.1,4288.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756836618827,0.248,4288.5,4288.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836619132,30.79,4289.3,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836619133,0.248,4288.9,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836619629,3.2078,4289.2,4289.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836619829,0.248,4289.4,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836620020,0.248,4289.5,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836620534,0.248,4289.5,4289.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756836620832,0.248,4289.6,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836622032,0.248,4289.6,4289.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756836622626,3.2078,4289.7,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836623229,3.2078,4289.7,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836624537,3.2078,4290.3,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836625131,3.5244,4290.3,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836625537,3.2078,4290.3,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836628235,0.3166,4291.3,4290.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836628436,3.2078,4292.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836628633,0.57552149,4292.0,4291.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836628936,3.2078,4291.6,4291.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836629136,0.3166,4291.3,4290.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836629336,0.248,4291.2,4290.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836630228,3.2078,4290.7,4290.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756836630437,0.3166,4290.6,4289.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836630632,0.3166,4290.6,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836630934,0.247,4290.5,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836631443,3.2078,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836633036,3.5244,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836634040,3.2078,4290.2,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836634348,0.247,4290.1,4289.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836634543,0.5636,4290.1,4289.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836634940,3.2078,4289.7,4289.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836635143,0.3166,4289.6,4289.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836635449,0.3166,4289.6,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836635645,3.2078,4289.2,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836635849,3.7714,4289.2,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836636450,3.7714,4289.2,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836636652,3.2078,4289.2,4288.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836636845,3.2078,4289.2,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836638050,0.5636,4289.5,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836638464,0.247,4289.5,4288.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836638854,3.2078,4289.9,4289.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756836639165,3.2078,4289.9,4289.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836639363,0.3166,4290.3,4289.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756836639564,3.2078,4290.5,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836640256,0.247,4290.6,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836640460,3.5244,4290.5,4289.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756836641259,3.5244,4290.5,4289.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836641456,34.2914,4291.0,4289.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836641669,0.247,4290.7,4289.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836642058,0.247,4290.7,4289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836642059,3.2078,4290.5,4289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836642262,3.2078,4290.5,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836642263,0.3026,4290.4,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836642463,0.247,4290.3,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836642663,0.247,4290.3,4289.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836642960,0.247,4290.3,4289.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836643161,0.247,4290.3,4289.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836643467,0.247,4290.9,4290.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836643760,0.247,4290.9,4290.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836643959,0.247,4290.9,4290.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756836643960,0.3026,4291.6,4290.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836644164,0.3026,4291.6,4291.0,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756836644359,0.3026,4291.6,4290.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756836644360,3.2078,4291.5,4290.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756836644565,0.3026,4291.4,4290.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756836644764,0.3026,4291.4,4290.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836646162,3.2078,4292.1,4291.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756836646368,3.2078,4292.1,4291.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836646569,3.5104,4292.1,4291.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1756836647063,3.5104,4292.1,4291.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836647268,0.1074,4293.5,4291.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756836647269,3.5104,4292.7,4291.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756836647461,0.247,4292.6,4291.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836648164,3.2078,4292.2,4291.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836648773,0.247,4292.6,4291.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836649068,0.3026,4292.5,4291.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836651171,3.2078,4292.7,4292.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836651470,3.2078,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836651972,3.2078,4292.7,4292.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836652174,3.2078,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836652668,0.3026,4292.6,4291.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836652967,0.3026,4292.4,4291.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836653564,0.3026,4292.4,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836653565,0.246,4292.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836653868,0.246,4292.5,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836653869,0.3026,4291.6,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836654064,0.246,4291.5,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836655176,0.5486,4291.5,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836656875,0.246,4291.5,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836657775,3.4538,4291.7,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836658370,3.7564,4291.7,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836661565,0.246,4291.6,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836661771,0.3026,4291.5,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836662475,3.2078,4291.2,4290.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836662776,0.3026,4291.1,4289.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836662976,0.3026,4291.1,4288.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756836662977,0.3026,4289.9,4289.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756836663274,0.5486,4289.9,4289.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756836663471,0.5486,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836663670,3.5104,4290.0,4289.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836665367,3.2078,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836665567,0.3026,4289.9,4289.1,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756836667276,0.246,4289.8,4289.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836670473,3.2078,4288.0,4287.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836670674,3.2078,4288.0,4287.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836670876,0.246,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836671070,0.246,4288.9,4287.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756836671376,0.246,4289.1,4287.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836671581,0.246,4289.1,4288.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836673482,3.2078,4288.9,4288.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836674583,3.5048,4288.9,4288.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1756836674985,3.5048,4288.9,4288.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836676376,3.5048,4288.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836676578,0.297,4288.8,4287.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836677784,0.246,4288.8,4287.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836678584,3.2078,4288.9,4288.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756836678786,3.2078,4288.9,4288.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836678986,3.2078,4288.9,4288.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836679284,30.783,4291.3,4289.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836679285,3.2078,4290.1,4289.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836679487,3.2078,4290.1,4289.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836679676,3.2078,4290.1,4289.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836679677,3.2078,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836679877,3.2078,4290.1,4289.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836680280,3.2078,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836680281,0.297,4290.9,4289.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836680481,0.543,4290.9,4289.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836680687,0.297,4290.9,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836680877,3.2078,4291.1,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681281,31.029,4291.3,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681282,3.2078,4290.6,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681479,3.2078,4290.6,4289.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681480,0.297,4290.5,4289.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681683,3.5048,4290.1,4289.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836681882,0.246,4290.0,4289.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836682685,0.297,4289.9,4289.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836683085,0.297,4289.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836683086,0.297,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836683289,0.297,4289.4,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836683488,0.297,4289.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836684085,0.543,4289.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836684480,0.543,4289.0,4288.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836684676,3.2078,4289.1,4288.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836684884,0.246,4289.1,4288.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836685683,3.4538,4289.1,4288.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836687200,0.246,4289.1,4288.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836687390,0.246,4289.1,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836687792,0.246,4289.1,4288.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836687987,0.246,4289.1,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836688293,3.5048,4289.6,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836688294,0.246,4289.3,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836688889,3.5048,4289.6,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836688890,0.246,4289.5,4288.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836690292,1.23725043,4291.1,4288.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836690293,3.2078,4290.1,4288.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836690490,3.2078,4290.1,4289.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756836690793,3.2078,4290.1,4289.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836691393,0.543,4290.5,4289.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836691788,0.246,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836691989,0.246,4290.5,4290.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756836692189,0.246,4290.5,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836692789,0.543,4291.1,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836692994,3.2078,4290.8,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836694094,30.783,4291.3,4290.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836694291,3.2078,4291.4,4290.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836694591,0.297,4291.3,4290.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836696598,0.297,4292.0,4290.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836696793,0.543,4292.0,4290.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836696997,0.543,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836697292,0.297,4292.0,4291.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836697495,0.543,4292.0,4291.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836699295,3.2078,4292.1,4291.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756836699491,0.297,4292.6,4291.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836701196,3.4538,4292.7,4291.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836702394,0.2929,4292.6,4291.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756836706205,0.2929,4292.6,4291.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756836706206,0.2929,4292.1,4291.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836707096,0.2929,4292.6,4291.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836707497,3.2078,4292.7,4291.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836708501,0.2929,4292.6,4291.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836710002,3.2078,4292.7,4291.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836710503,0.2929,4292.6,4291.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836711294,0.23298001,4292.5,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836711500,0.2929,4292.0,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836711697,0.246,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836712495,0.2929,4291.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836713095,0.246,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836713402,0.246,4291.9,4291.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836713696,0.246,4291.9,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836714299,0.246,4291.9,4291.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756836714500,0.246,4291.9,4290.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836714501,0.2929,4291.8,4290.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836714802,3.2078,4291.4,4290.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836714992,0.2929,4291.3,4290.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836715897,0.2929,4291.3,4290.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836715898,0.2929,4290.8,4290.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836720306,3.2078,4290.2,4289.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836720510,3.4538,4290.2,4289.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836720806,0.246,4290.2,4289.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836721506,3.2078,4290.7,4290.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756836721705,3.2078,4290.7,4290.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836724810,3.2078,4290.7,4290.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836725306,0.246,4291.1,4290.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836726006,3.2078,4291.6,4290.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836726214,3.4538,4291.6,4290.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1756836726404,3.4538,4291.6,4290.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836726804,3.4538,4291.6,4290.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836727010,3.4538,4291.6,4290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756836727214,3.4538,4291.6,4290.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836727505,3.4538,4291.6,4291.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836727914,3.4538,4291.6,4291.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756836728209,3.4538,4291.6,4291.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836728617,3.4538,4291.6,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836728813,0.2929,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836729112,3.68683,4291.6,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836729313,0.2929,4291.5,4290.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836730112,3.2078,4291.1,4290.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836730312,3.7467,4291.1,4290.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756836732119,0.3055,4291.0,4290.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756836733709,0.246,4291.1,4290.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836733922,0.3055,4290.5,4289.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836734121,0.041,4290.4,4289.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836734521,0.3055,4290.3,4289.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836734714,0.3055,4290.3,4288.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756836734715,0.3055,4289.7,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836734914,3.2078,4289.8,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836734915,0.246,4289.6,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836735115,0.3055,4289.5,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836735318,0.246,4289.6,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836735515,0.246,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836736215,0.3055,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836736418,0.246,4289.6,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836736616,0.3055,4289.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836737318,0.3055,4289.5,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836737519,0.246,4289.6,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836737720,0.3055,4289.5,4289.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836738221,0.3055,4289.5,4288.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836738821,3.2078,4289.8,4288.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836739020,0.246,4289.7,4288.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836739725,3.2078,4289.8,4289.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756836739910,3.2078,4289.8,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836740119,3.5133,4290.6,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836740323,3.7593,4290.6,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836740622,3.7593,4290.6,4289.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836740623,3.4538,4290.6,4289.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756836740823,3.4538,4290.6,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836741024,0.3055,4290.5,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836742014,3.2078,4290.1,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836742213,0.3055,4290.0,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836743828,3.4538,4290.1,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836745731,0.3055,4290.0,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836746133,3.2078,4290.1,4289.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836746336,3.2078,4290.1,4289.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756836746634,3.2078,4290.6,4290.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756836747731,3.2078,4290.6,4290.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836747929,3.5133,4290.6,4290.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836748233,3.4538,4290.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836748734,3.2078,4290.6,4290.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756836749036,3.5133,4290.6,4290.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756836749237,3.5133,4290.6,4290.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836749438,3.5133,4290.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836749632,3.5133,4290.6,4290.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836749826,3.5133,4290.6,4290.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756836750029,3.5133,4290.6,4290.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836750229,3.5133,4290.6,4290.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756836750433,3.5133,4290.6,4290.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836750739,3.5133,4290.6,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836750740,0.3055,4290.5,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836751035,3.2078,4290.0,4289.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836751236,0.3055,4289.8,4288.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836751439,3.2078,4289.4,4288.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756836751632,0.245,4289.3,4288.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836752838,3.2078,4288.8,4288.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836753039,3.2078,4288.8,4288.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836753336,3.5133,4288.8,4288.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836754541,0.3055,4288.2,4287.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836754746,0.245,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836755044,0.245,4288.1,4287.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836755343,0.5505,4288.1,4287.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836755943,0.245,4288.1,4287.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836756642,0.245,4288.1,4287.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756836756844,0.245,4288.1,4287.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836757043,0.245,4288.1,4287.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756836757244,0.5505,4288.1,4287.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836757639,3.4528,4288.3,4287.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756836757840,3.4528,4288.3,4287.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836758037,0.3055,4288.2,4287.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836760639,0.23322,4288.2,4287.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836760945,3.4528,4288.3,4287.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836760946,3.5133,4287.7,4287.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756836761146,0.245,4287.6,4286.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836761643,0.245,4287.6,4287.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836761843,3.2078,4288.2,4287.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836762043,3.4528,4288.7,4287.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836762843,0.2976,4288.6,4287.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836763044,3.4528,4288.7,4287.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836763238,3.4528,4288.7,4288.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756836763437,3.2078,4288.7,4288.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756836763641,3.2078,4288.7,4288.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836763844,3.5054,4289.2,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836764151,0.193,4289.1,4288.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836764945,0.2976,4289.0,4288.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836768453,3.2078,4289.2,4288.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836768454,0.245,4289.1,4288.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836769348,3.2078,4289.9,4289.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836769545,0.5426,4290.0,4289.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836769947,0.2976,4289.8,4289.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836770450,3.2078,4289.7,4288.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836770653,0.2976,4289.6,4288.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836770953,3.2078,4289.0,4288.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836771156,0.2976,4288.8,4288.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836771545,3.2078,4288.5,4287.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836771845,0.2976,4288.3,4287.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756836772051,0.245,4288.4,4287.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756836772052,0.2976,4288.2,4287.6,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756836772752,0.245,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836772941,0.2976,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836773355,0.2976,4288.2,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836773546,0.245,4288.4,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836773951,0.2976,4288.3,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836774250,0.245,4288.2,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836774754,0.245,4288.1,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836775156,0.245,4288.1,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836775359,3.2078,4288.5,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836775553,0.245,4288.4,4287.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836775757,3.5054,4288.0,4287.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836776258,3.6495,4288.0,4287.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756836776451,3.6495,4288.0,4287.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836776751,4.1427,4288.0,4287.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836776955,4.1427,4288.0,4287.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836778557,0.3923,4287.4,4286.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836778752,0.6093,4287.4,4286.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836778958,0.2976,4287.3,4286.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836779358,0.53086,4287.3,4286.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836779558,0.2976,4287.3,4286.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836780556,0.2976,4287.1,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836780757,0.245,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836781055,3.2078,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836781253,3.2078,4287.4,4287.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756836781451,3.2078,4287.4,4287.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836782056,3.4045,4287.4,4287.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836783257,0.3923,4288.0,4287.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836783462,0.6373,4288.0,4287.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836784151,3.2078,4288.6,4288.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756836784466,0.1967,4288.2,4288.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836784664,0.3923,4288.2,4288.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836784864,0.6899,4288.2,4288.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836785063,0.6899,4288.2,4288.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836785259,3.2078,4288.6,4288.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1756836785562,0.1967,4288.3,4288.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756836785758,0.1967,4288.3,4288.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836786865,0.1967,4288.3,4288.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836787166,0.3923,4288.3,4288.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836787757,3.4045,4289.2,4289.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756836787961,4.42294124,4289.2,4289.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836788159,4.1427,4289.2,4289.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836788364,4.72062072,4289.2,4289.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836788564,4.72062072,4289.2,4289.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836788764,3.4045,4289.2,4289.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836789062,4.1427,4289.2,4289.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756836789261,4.1427,4289.2,4288.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756836790468,4.1427,4289.2,4289.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756836790761,3.8451,4289.2,4289.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836790959,3.6495,4289.2,4289.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836791154,3.8451,4289.2,4289.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756836791358,4.1499,4289.2,4288.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836791573,3.6495,4289.2,4289.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836791859,3.4045,4289.2,4289.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836792070,0.245,4289.4,4289.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836792270,0.245,4289.5,4289.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756836792562,3.4169,4290.0,4289.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756836792762,3.6619,4290.0,4289.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836793164,3.8681,4290.0,4289.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836793562,3.6619,4290.0,4289.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836793763,3.4169,4290.5,4290.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756836793962,3.4169,4290.5,4290.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836794166,3.4169,4290.5,4290.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836794670,3.2078,4290.5,4290.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836794869,0.3048,4291.2,4290.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836794870,0.245,4290.7,4290.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836795069,0.245,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836795764,0.4541,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836795965,0.245,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836796165,0.4541,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836797173,0.245,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836797668,0.4541,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836798968,0.2091,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836799176,0.7201,4290.2,4290.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756836799367,0.7201,4290.2,4290.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836800165,3.2078,4290.5,4290.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756836800369,3.2078,4290.5,4290.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836800672,3.4169,4290.5,4290.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836800968,3.9279,4290.5,4289.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836801376,3.9279,4290.5,4290.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836801673,3.4169,4290.5,4290.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836801869,0.245,4290.6,4290.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836802264,0.245,4290.6,4290.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836802471,3.2078,4291.0,4290.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836802671,3.6619,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836802974,3.6619,4291.0,4290.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836802975,4.1729,4291.0,4290.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836804275,3.6231,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836804469,3.8681,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836805069,3.6231,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836805270,3.4169,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836805670,3.2078,4291.0,4290.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836805872,0.245,4291.1,4291.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756836806065,0.245,4291.5,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836806266,0.4541,4291.5,4291.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836806765,0.6603,4291.5,4291.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836806971,0.9651,4291.5,4291.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836808374,0.9651,4291.5,4290.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836808674,0.2091,4290.7,4290.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836808878,0.245,4291.5,4290.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809069,0.3048,4291.4,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809264,0.6603,4291.5,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809265,0.7201,4291.2,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809466,0.245,4291.5,4291.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809667,0.3048,4291.4,4290.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836809867,0.3048,4291.4,4290.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836810370,0.3048,4291.4,4290.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836810371,0.2091,4290.8,4290.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836810978,0.3048,4291.4,4290.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836811473,0.2091,4291.4,4291.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836811670,0.2091,4291.4,4291.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836812379,30.791,4292.2,4291.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756836812380,3.2078,4292.1,4291.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756836812579,0.6603,4292.0,4291.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836812783,0.9651,4292.0,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836813673,0.9651,4292.0,4291.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756836813871,0.9651,4292.0,4291.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756836813872,0.9651,4292.0,4291.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836814578,0.9651,4292.0,4291.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836814783,0.6603,4292.0,4291.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836814977,0.4153,4292.0,4291.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836815176,0.4153,4292.0,4291.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836815383,0.3048,4291.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836815574,0.4153,4291.7,4291.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836815975,0.4153,4291.7,4291.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836816484,0.2091,4291.7,4291.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836816680,0.245,4292.1,4291.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756836816880,0.6603,4292.1,4292.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836817276,0.6603,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836817581,0.245,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836817781,0.4541,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836818281,0.6603,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836818873,0.6603,4292.1,4292.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756836819078,0.6603,4292.1,4292.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756836819785,0.245,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836820686,0.4541,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836820886,0.2091,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836822482,0.78589132,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836822787,0.99159132,4292.1,4292.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756836823582,0.2978,4292.0,4291.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836823783,0.2978,4292.0,4290.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836823784,0.717,4291.2,4290.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836823983,3.9248,4290.7,4290.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836824290,4.20379132,4290.7,4290.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836824485,4.20379132,4290.7,4290.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836824486,3.99809132,4290.7,4290.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836824686,3.2078,4291.3,4290.6,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756836824985,0.2978,4291.8,4291.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836825182,0.5772337,4291.7,4291.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836825384,3.2078,4292.1,4291.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836825579,3.4213,4292.1,4292.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836825779,3.78517903,4292.1,4292.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836826088,3.78517903,4292.1,4292.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756836826584,0.245,4292.4,4292.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836826880,0.57754139,4292.4,4292.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836827086,0.2135,4292.4,4292.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836827284,0.57754139,4292.4,4292.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836827483,0.5428,4292.9,4292.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836827679,0.79122603,4292.8,4292.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836827880,0.57772603,4292.8,4292.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836828088,0.245,4293.3,4292.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836828387,0.79135967,4293.2,4293.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836828587,0.2135,4293.2,4293.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836828783,0.245,4293.3,4293.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836828977,0.245,4293.3,4292.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836829179,3.2078,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836829380,3.2078,4294.1,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836829381,0.87546244,4294.0,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836829586,0.57766244,4293.9,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836829793,0.2978,4294.0,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836830088,0.245,4294.2,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836830389,0.57741214,4294.1,4293.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836830588,0.245,4294.2,4293.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836830785,3.2078,4294.6,4293.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836830984,0.57728123,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836831189,0.2978,4295.0,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836831887,3.2078,4295.1,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836832087,0.57681074,4295.0,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836832288,3.2078,4295.1,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836832480,3.5056,4295.1,4294.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836832682,3.5056,4295.1,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836833385,0.57607982,4295.0,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836833588,3.5056,4295.1,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836833796,0.2978,4295.1,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836833990,0.245,4295.5,4294.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836834495,0.245,4295.5,4295.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836834793,0.2978,4295.6,4294.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836835994,3.2078,4295.7,4294.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836837094,3.5056,4295.7,4294.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836837299,3.5056,4295.7,4294.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836839489,0.2135,4295.0,4294.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836839893,3.5056,4295.7,4294.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836840089,0.2978,4295.7,4295.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756836840296,0.4192,4295.7,4295.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836840497,0.2978,4295.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836840693,0.4192,4295.2,4295.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756836840895,0.4192,4295.2,4295.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1756836841088,0.2135,4295.2,4295.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756836841802,0.2978,4295.8,4295.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756836841996,0.2135,4295.8,4295.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836842306,0.2135,4295.9,4295.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836843506,0.4192,4295.9,4295.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836843907,3.2078,4296.4,4295.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836844103,3.2078,4296.4,4295.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836844410,3.4213,4296.4,4296.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836844601,0.00467143,4297.7,4296.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836844602,3.2078,4297.5,4296.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836844907,0.2978,4297.3,4296.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836845207,0.2135,4296.5,4296.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836845507,0.2135,4296.5,4296.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836845707,0.2978,4296.9,4296.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836846005,0.2978,4296.9,4296.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836846604,0.4192,4296.9,4296.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836846804,0.717,4296.9,4296.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836847000,0.717,4296.9,4296.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756836847305,0.4192,4296.9,4296.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836847500,3.2078,4297.5,4296.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756836847706,0.244,4297.6,4296.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836849410,0.244,4297.6,4297.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836849609,0.2135,4297.2,4297.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756836849908,0.2135,4297.2,4297.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756836850105,0.717,4297.2,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836850311,0.717,4297.2,4296.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836850507,0.717,4297.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836850508,0.2978,4297.1,4296.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1756836850809,3.2078,4297.5,4296.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1756836851004,0.2978,4297.3,4296.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756836851211,0.2978,4297.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836851508,0.1951,4296.8,4296.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836852316,3.2078,4297.5,4296.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836853503,3.4029,4297.5,4297.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756836853710,0.24867143,4297.7,4297.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836854016,0.96757143,4297.7,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836854309,0.65177143,4297.7,4297.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836854812,0.96757143,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836855006,0.96757143,4297.7,4296.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836855307,0.96757143,4297.7,4297.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756836855308,0.57358314,4297.6,4297.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756836855605,0.97668314,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836855812,0.4031,4297.0,4296.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836856009,0.1951,4297.0,4296.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836857007,0.24867143,4297.7,4296.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836857212,0.57394739,4297.6,4297.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836857412,0.57394739,4297.5,4296.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836857612,0.57394739,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836857918,0.76950117,4297.3,4297.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836858108,0.76950117,4297.3,4297.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836858315,0.57440117,4297.3,4297.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836858616,0.97750117,4297.3,4297.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836859311,0.57440117,4297.3,4297.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836860217,0.00467143,4297.7,4297.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756836860417,0.57494045,4297.6,4297.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836862413,0.57494045,4297.6,4297.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1756836862614,0.00467143,4297.7,4297.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756836862818,0.00467143,4297.7,4297.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756836863205,0.00467143,4297.7,4297.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836863410,0.00467143,4297.7,4297.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756836864214,0.00467143,4297.7,4297.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756836864423,0.00467143,4297.7,4297.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756836864710,0.17,4298.9,4298.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836864711,0.3651,4298.9,4298.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836864915,0.94103234,4298.9,4298.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836865418,1.14903234,4298.9,4298.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836866015,1.46483234,4298.9,4298.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836866210,1.46483234,4298.9,4298.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836866411,1.46483234,4298.9,4298.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836866607,0.1951,4298.6,4298.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836866813,0.1951,4298.6,4298.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836867012,0.77103234,4298.6,4298.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836867209,1.29483234,4298.6,4298.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836867816,0.97903234,4298.6,4298.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836869318,0.97903234,4298.6,4298.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836869914,0.57593234,4298.6,4298.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836870222,0.3158,4298.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836870523,0.4031,4297.6,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836870817,0.1951,4297.3,4297.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836871014,0.1951,4297.3,4297.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756836872017,3.4029,4298.0,4297.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836872213,3.97935983,4298.0,4297.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836872416,4.18735983,4298.0,4297.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836873827,4.50315983,4298.0,4297.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836874122,0.1951,4297.5,4297.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836874719,0.98061479,4297.5,4297.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836874919,5.54041479,4297.5,4296.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836875120,0.4031,4296.9,4296.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836875315,0.4031,4296.9,4296.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836875520,0.98061479,4296.9,4296.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836875820,0.7189,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836876019,0.7189,4296.8,4296.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836876020,0.98061479,4296.8,4296.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836876226,0.1951,4296.4,4296.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1756836876529,0.3158,4297.3,4296.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836876718,0.57754454,4297.2,4296.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836876918,0.57754454,4297.1,4296.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836877123,0.57754454,4297.0,4296.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836877325,0.1951,4296.5,4296.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836877514,0.98066898,4296.5,4296.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836877718,0.98066898,4296.5,4295.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756836877719,8.50426898,4296.5,4295.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836877922,0.4031,4295.9,4295.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836878226,1.29646898,4295.9,4295.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836878429,0.98066898,4295.9,4295.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756836878922,0.57756898,4295.9,4295.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756836879125,0.5598,4296.8,4295.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756836879321,0.57721636,4296.7,4295.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836879522,0.244,4296.8,4296.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836879721,0.5771061,4296.7,4296.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756836879916,0.5771061,4296.7,4296.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836880129,0.3158,4297.8,4296.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836880130,0.3158,4297.8,4296.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836880342,0.5772502,4297.7,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836880518,0.5772502,4297.6,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836880723,0.5772502,4297.5,4297.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836880927,0.3158,4297.8,4297.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836881124,0.57728787,4297.7,4297.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836881333,0.57728787,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836881533,0.5653,4298.1,4297.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756836881734,0.3213,4297.9,4297.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756836881935,0.57759444,4297.8,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836882134,0.57759444,4297.7,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836882334,0.57759444,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836882531,0.89889444,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836882724,0.3213,4297.8,4297.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756836882929,0.244,4298.1,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836882930,0.57759444,4297.7,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836883129,0.57759444,4297.9,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836883331,0.57759444,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836883332,0.57759444,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836883527,0.57759444,4297.8,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836883728,0.57759444,4297.7,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836883930,0.57759444,4298.0,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836884125,0.3213,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836884631,0.57785954,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836884836,0.3213,4298.0,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836885135,0.3213,4297.8,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836885335,0.244,4298.1,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836885536,0.57834645,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836885839,0.57834645,4297.9,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836886036,0.244,4298.1,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836886233,0.79072934,4298.0,4297.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836886437,0.2123,4298.0,4297.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836887831,0.4114,4298.0,4297.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836889334,0.4114,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836889534,0.2123,4297.7,4297.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836889734,0.4114,4297.7,4297.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836890337,0.2123,4297.7,4297.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836890536,0.244,4298.1,4297.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836890742,0.244,4298.1,4298.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756836891044,0.244,4298.1,4298.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836891345,0.4563,4298.1,4298.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836891836,0.9767,4298.1,4298.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836892942,0.9767,4298.1,4298.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836893345,0.9767,4298.1,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836893542,0.4114,4297.7,4297.6,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836893745,0.4114,4297.7,4297.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836893946,0.2123,4297.7,4297.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836894244,0.244,4298.1,4297.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836894646,0.4563,4298.1,4298.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836894852,0.6554,4298.1,4298.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836895147,0.9767,4298.1,4298.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836895449,0.7327,4298.1,4298.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836895649,0.3213,4298.6,4298.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836895845,0.7327,4298.7,4298.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836896045,0.7327,4298.7,4297.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756836896046,0.4114,4297.6,4297.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756836896246,0.4114,4297.6,4297.5,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756836896444,0.4114,4297.6,4297.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756836897545,0.2123,4297.6,4297.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756836898552,0.244,4298.3,4297.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836898752,0.2123,4297.7,4297.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836899247,0.3213,4298.1,4298.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836899248,0.2123,4298.1,4298.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836899454,0.2123,4298.1,4298.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836899853,0.2123,4298.1,4298.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836900041,0.244,4298.3,4298.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836900042,3.2078,4298.4,4298.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756836900247,3.2078,4299.0,4298.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836900447,0.5814,4298.9,4298.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836900652,0.2123,4298.2,4298.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836901050,0.4913,4298.9,4298.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836901452,0.9027,4298.9,4298.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756836901756,0.5814,4298.9,4298.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836902652,0.3823,4298.9,4298.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836902855,0.17,4298.9,4298.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836903359,0.3213,4300.0,4298.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836903557,0.3213,4300.0,4299.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836903558,0.57875304,4299.9,4299.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836903853,0.4114,4299.9,4299.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836904048,0.2123,4299.9,4299.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836904247,0.4803,4300.2,4299.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836904248,0.159,4300.2,4299.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836904451,1.23938016,4301.6,4299.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836904452,3.2078,4301.0,4300.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836904652,0.7327,4300.9,4300.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836904861,0.4114,4300.9,4300.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836905163,31.2883,4301.3,4300.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836905453,31.2883,4301.3,4301.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836905760,30.967,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836905957,0.3213,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836906261,31.2883,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836906454,31.2883,4301.3,4301.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836906656,31.2883,4301.3,4300.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836907052,31.2883,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836907254,0.3213,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836907449,30.967,4301.3,4300.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836907859,0.3213,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836908162,30.967,4301.3,4301.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836908459,0.3213,4301.2,4301.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836908652,30.967,4301.3,4301.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836908856,0.7327,4301.1,4301.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836909059,0.4114,4301.1,4301.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836909262,30.967,4301.3,4301.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836909558,30.967,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836909559,0.4563,4301.3,4301.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756836910058,3.2078,4301.5,4301.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836910258,0.243,4301.6,4301.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836910453,0.9757,4301.6,4301.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756836910655,0.9757,4301.6,4300.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756836911161,0.9698,4301.6,4301.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756836911557,0.3154,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836911758,0.4013,4300.6,4300.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756836911963,0.4013,4300.6,4300.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756836912159,0.3154,4300.6,4300.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836912368,0.3154,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836912758,0.243,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836913064,0.5584,4300.7,4300.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836913262,0.3154,4301.2,4300.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836913464,0.243,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836913762,0.3154,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836914160,0.243,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836914366,0.3154,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836914755,3.4508,4301.1,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836914961,0.1235,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836915260,0.3154,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836915857,0.1235,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836916163,0.4384,4300.5,4299.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836916353,3.2078,4300.0,4299.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836916557,0.3154,4299.8,4299.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756836916866,0.243,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836917461,0.3154,4299.8,4299.3,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756836917662,3.2078,4299.5,4299.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836917865,0.3154,4299.3,4298.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836918169,0.3154,4298.8,4297.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836918468,0.3154,4298.3,4297.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836918766,0.243,4298.2,4297.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836918964,0.5584,4298.2,4297.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836919170,0.3154,4297.7,4295.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836919353,3.5232,4295.8,4294.6,0.29535459]
["bitfinex-derivatives","ETHF0:USTF0",1756836919561,3.5232,4294.7,4294.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1756836919768,3.7662,4294.7,4294.6,0.00285459]
["bitfinex-derivatives","ETHF0:USTF0",1756836919964,7.7662,4294.7,4293.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836920264,7.7662,4294.7,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836920265,3.2078,4293.7,4292.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836920569,3.2078,4293.2,4292.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836920765,3.2078,4293.2,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836920766,0.3154,4293.1,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836921165,3.2078,4293.2,4293.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756836921365,0.244,4294.3,4293.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756836921564,0.244,4294.4,4293.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836921766,0.244,4294.4,4293.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836922366,0.244,4294.6,4293.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836925267,3.2078,4294.4,4293.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836926760,3.2078,4294.4,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836926761,3.2078,4293.9,4293.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836927073,3.2078,4293.4,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836927271,0.3154,4293.2,4292.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836927468,0.244,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836927662,0.3154,4293.2,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836927862,3.5232,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836928268,3.5232,4292.9,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836928269,3.2078,4292.9,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836928472,3.4518,4292.9,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836929370,3.4518,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836929569,0.3154,4293.4,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836929767,0.3154,4294.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836929970,0.3154,4294.4,4293.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836930270,3.2078,4293.5,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836930476,0.3154,4293.3,4292.8,0.46953856]
["bitfinex-derivatives","ETHF0:USTF0",1756836930776,0.244,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836930976,0.3154,4293.3,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836931167,0.244,4293.4,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836931762,3.2078,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756836931967,0.5594,4292.9,4291.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836932172,3.2078,4292.3,4291.7,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836932371,3.2078,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836932372,0.244,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836932568,0.244,4292.2,4291.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836934671,3.2078,4292.3,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836934868,0.244,4292.2,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836935379,0.559,4292.2,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836935578,0.244,4292.2,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836936278,0.559,4292.2,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836936876,0.244,4292.2,4291.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836938484,0.244,4292.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836938485,0.244,4292.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836938679,0.244,4293.3,4292.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836938874,0.244,4293.5,4292.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836939077,0.244,4293.5,4293.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836939380,0.315,4293.4,4293.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836939682,3.2078,4293.3,4292.6,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756836941778,0.244,4293.2,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836941973,0.244,4293.4,4293.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756836942279,0.244,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836942280,0.244,4293.4,4293.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836942579,0.244,4293.4,4292.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756836942580,3.2078,4293.3,4292.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836944075,3.2078,4292.8,4292.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836944277,3.4518,4292.8,4292.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836946479,3.2078,4293.3,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836946686,0.244,4293.7,4293.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836946987,0.57263876,4293.6,4293.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756836947287,0.5742257,4293.7,4293.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836951181,0.3048,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836951375,0.3048,4293.1,4292.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756836951586,1.1230257,4293.0,4292.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756836951789,0.5742257,4292.9,4292.8,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756836953984,0.5742257,4292.9,4292.8,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756836954487,1.48185099,4293.6,4293.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836954691,0.57741773,4293.5,4293.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836954984,3.2078,4293.8,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836954985,0.57741773,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836955189,1.54265099,4293.2,4292.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836955390,1.23785099,4293.0,4292.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836955585,1.81526872,4293.0,4292.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836955889,0.57741773,4293.0,4292.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836959393,0.3048,4292.9,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836959595,1.23876755,4292.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836959786,0.57741773,4292.6,4292.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756836960187,0.57741773,4292.6,4292.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836960386,0.57741773,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836960387,0.82141773,4292.6,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836960582,1.81618528,4292.5,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836960790,0.57741773,4292.4,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836961988,2.06018528,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836962193,1.54356755,4291.9,4291.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836962395,0.3048,4291.7,4291.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836962588,0.57741773,4291.6,4291.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836962984,0.3048,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836963190,0.3048,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836963383,1.12721773,4291.0,4290.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756836963591,0.57741773,4290.9,4290.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836965993,0.57741773,4290.9,4290.8,4.53344999]
["bitfinex-derivatives","ETHF0:USTF0",1756836966696,0.57741773,4290.9,4290.8,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836967301,0.57741773,4290.9,4290.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756836968202,0.244,4291.9,4290.8,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1756836968498,0.57671561,4291.8,4291.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836968704,0.57671561,4291.7,4291.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836968999,3.2078,4292.7,4291.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836969194,0.3048,4293.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836969393,0.244,4293.4,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836969594,0.3048,4293.3,4292.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836969800,0.3048,4293.3,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836970001,3.2078,4293.2,4292.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756836970200,0.3048,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836970397,0.1266,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836970701,0.3048,4293.0,4292.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756836970901,3.2078,4292.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836971299,3.2078,4292.7,4291.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836971800,0.1173,4292.5,4291.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836972002,0.2921,4292.3,4291.5,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836972203,0.244,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836972602,0.2921,4292.3,4291.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836973902,0.2921,4292.4,4291.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756836974201,0.2921,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836974504,0.1173,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836974893,0.2921,4291.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836975297,0.1173,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836975499,3.2078,4291.6,4291.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836975695,0.2921,4291.8,4291.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836975902,0.244,4292.0,4291.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836976109,0.5361,4292.0,4291.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836976401,0.244,4292.0,4291.0,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836976606,3.2078,4291.6,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836976801,0.1173,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836976999,0.244,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836977201,0.2921,4291.4,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836977404,0.2921,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836977606,0.2921,4291.4,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836977805,0.244,4291.5,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836978107,0.2921,4291.4,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836978307,0.2921,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836978513,3.2078,4291.6,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836978807,0.1173,4292.5,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836978808,0.244,4292.1,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836979109,0.2921,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836979500,0.244,4292.1,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836979700,0.2921,4292.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836979897,0.244,4292.1,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836980101,0.2921,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836981210,0.244,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836981908,0.2921,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836982100,0.167,4291.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836982305,0.2921,4290.9,4290.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836982700,0.5361,4291.4,4290.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836983405,0.244,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836983806,0.5361,4291.9,4291.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836984411,0.5361,4291.9,4290.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756836984412,3.2078,4291.5,4290.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756836984605,0.2921,4291.4,4290.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836985313,0.2921,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836985505,0.2921,4291.8,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836985710,0.2921,4291.8,4290.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836986116,0.244,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836986505,0.2921,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836986713,0.244,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836986912,0.2921,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836987112,0.2921,4291.8,4291.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836987511,3.2078,4291.5,4290.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836987715,0.2921,4291.4,4290.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836988015,0.2921,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836988211,0.244,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836988619,3.3251,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836988818,0.2921,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836989010,3.3251,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836989605,0.2921,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836989810,3.3251,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836990411,0.2921,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836990819,3.3251,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836991011,0.2921,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836991228,0.2921,4290.8,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836991413,0.244,4290.7,4290.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756836991613,0.2921,4290.6,4290.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756836991809,0.244,4290.7,4290.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1756836992008,3.3251,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836992219,0.2921,4290.4,4289.1,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756836992417,3.3251,4290.5,4289.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836992617,3.3251,4290.5,4289.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756836992618,0.2921,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836993209,3.4518,4290.5,4289.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836993409,0.2921,4290.4,4289.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836993621,0.2921,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836994218,0.2921,4290.4,4289.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836994413,3.4518,4290.5,4289.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836994815,3.2078,4290.5,4289.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836995220,0.244,4291.1,4290.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836995521,0.244,4291.1,4290.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836995714,0.244,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836995913,0.2921,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836996117,0.244,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836996322,0.2921,4291.0,4290.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836996621,0.244,4291.1,4290.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836996821,0.244,4291.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836997122,0.2921,4291.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836997422,3.6172,4291.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836997721,3.6172,4291.0,4290.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836997722,0.2921,4290.9,4290.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836997921,0.244,4290.9,4290.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756836998315,0.244,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836998521,0.244,4290.9,4290.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836998715,0.2921,4290.8,4290.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836999024,0.244,4290.9,4290.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756836999228,0.2921,4290.8,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836999521,0.244,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756836999919,0.2921,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837000221,0.244,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837000522,0.2921,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837000725,0.244,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837001225,0.3115,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837001524,0.244,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837002118,0.3115,4290.4,4289.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756837002319,0.244,4290.3,4289.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756837002626,0.3115,4290.2,4289.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756837003826,3.2078,4290.5,4289.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756837004017,0.3115,4290.3,4289.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756837005214,3.2078,4289.7,4288.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837005527,0.3115,4288.6,4287.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837005826,0.244,4288.5,4287.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837006424,0.3115,4288.3,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837006929,0.3115,4288.1,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837008419,3.4548,4288.2,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837008624,3.2078,4288.2,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837009127,0.3115,4288.1,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837009332,3.2078,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837009534,0.1213,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837009728,0.3115,4288.1,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837010034,0.247,4288.0,4287.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837010225,0.3115,4287.9,4287.4,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837010427,0.247,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837010428,0.3683,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837010730,0.3115,4287.9,4287.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837011528,0.3683,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837011838,0.3115,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837012038,0.246,4287.7,4287.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837012627,0.3115,4287.8,4287.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837012833,0.246,4287.7,4287.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837013737,0.3115,4287.6,4287.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837014438,0.3115,4287.6,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837014640,0.3115,4287.6,4286.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837015338,0.3115,4287.6,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837015544,0.3115,4287.6,4287.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837015841,0.246,4287.5,4287.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837016843,0.246,4287.8,4287.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837017541,0.3115,4287.7,4287.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837017740,0.3115,4287.7,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837017941,3.2078,4287.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837018143,0.3115,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837018439,0.3115,4287.4,4286.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837019727,0.1213,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837019931,0.1213,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837020134,0.3115,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837020343,0.3115,4286.8,4286.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837020733,0.246,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837020934,0.3115,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837021133,0.246,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837021535,0.3115,4286.8,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837022040,0.3115,4286.8,4286.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837022837,0.246,4286.9,4286.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837023037,0.3115,4286.8,4286.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837024241,0.3115,4286.8,4286.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837024636,3.2078,4287.2,4286.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837025041,3.2078,4288.3,4286.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837025244,31.1035,4288.2,4287.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837025936,30.792,4288.2,4287.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837026142,30.792,4288.2,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837026342,0.3115,4288.1,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837026531,30.792,4288.2,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837026736,31.038,4288.2,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837027143,3.5193,4288.3,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837027341,3.7653,4288.3,4287.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837028041,0.3115,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837028242,0.5575,4288.8,4288.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837028445,0.3115,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837028942,0.3115,4288.2,4287.3,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756837029246,0.5575,4288.2,4287.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837029446,3.2078,4288.3,4287.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837029638,3.4538,4288.3,4287.5,0.23321999]
["bitfinex-derivatives","ETHF0:USTF0",1756837029837,3.4538,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837029838,3.5193,4288.3,4287.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756837030640,3.2078,4288.3,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837030942,0.3115,4288.2,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837031137,3.44102,4288.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837031446,3.2078,4287.1,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837031644,0.247,4287.3,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837031939,0.247,4287.3,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837032143,3.3303,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837032340,0.3125,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837032532,0.3125,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837032935,0.247,4286.7,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837033339,0.3125,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837033834,0.3125,4287.3,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837034247,0.57766708,4287.2,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837034439,0.246,4287.2,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837034637,0.89006056,4287.1,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837034835,0.3125,4287.1,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837035245,3.2078,4286.6,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837035445,0.3125,4286.5,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837036043,3.4548,4286.6,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837036240,0.3125,4286.4,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837036736,3.4548,4286.6,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837036941,0.3125,4286.4,4285.8,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756837037745,0.435,4286.5,4285.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837037946,0.3125,4286.3,4285.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837038349,3.2078,4286.1,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837038547,0.3125,4286.0,4285.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837039442,0.88817766,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837039645,3.2078,4286.1,4285.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837040045,0.3125,4286.0,4285.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837041839,0.246,4286.4,4285.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837042041,0.5585,4286.6,4285.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837042553,0.246,4286.6,4286.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837042850,0.5585,4287.0,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837043053,0.57544317,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837043249,0.3125,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837043447,0.3125,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837043651,0.3685,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837043853,0.88788496,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837044053,0.3125,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837044656,0.246,4287.1,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837044959,0.57523183,4287.0,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837045165,0.246,4287.1,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837046155,0.3125,4287.0,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837046755,0.3125,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837047060,0.3125,4287.0,4286.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837047773,3.2078,4287.3,4286.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1756837047966,3.2078,4287.3,4286.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837048764,0.3125,4287.8,4286.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837048965,3.2078,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837049166,0.3125,4287.8,4286.9,0.23323999]
["bitfinex-derivatives","ETHF0:USTF0",1756837049465,0.3125,4287.8,4286.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837049673,3.2078,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837049868,3.2078,4287.9,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837050059,0.3125,4288.3,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837050060,0.5585,4288.3,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837051173,0.3125,4288.3,4287.5,0.23321999]
["bitfinex-derivatives","ETHF0:USTF0",1756837051373,0.3125,4288.3,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837051560,3.2078,4288.5,4287.5,0.23321999]
["bitfinex-derivatives","ETHF0:USTF0",1756837051766,0.3125,4288.9,4287.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837052073,0.3125,4288.9,4288.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837053266,0.3125,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837053267,0.54568,4288.9,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837053573,0.54568,4288.9,4287.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837053574,0.3125,4288.0,4287.3,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756837054374,0.3125,4288.0,4287.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756837054574,0.3125,4288.0,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837055072,0.3125,4288.4,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837055476,0.3125,4288.2,4287.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756837056069,0.3125,4288.2,4287.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837056266,0.3125,4288.4,4287.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756837056470,0.3125,4288.4,4287.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837057671,3.2078,4288.8,4287.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837057870,3.2078,4288.8,4288.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756837058177,3.2078,4288.8,4288.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756837058370,0.3125,4288.7,4288.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756837058772,3.2078,4288.8,4287.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756837059161,0.3125,4288.7,4287.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756837059369,3.2078,4288.8,4287.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756837059569,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837060376,0.3125,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837060769,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837061069,0.3131,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837061271,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837062172,3.2078,4288.8,4288.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837062376,3.4528,4289.3,4288.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837062577,0.3131,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837062766,0.4114,4287.9,4286.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837062967,0.3131,4287.8,4286.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837065374,0.2017,4287.0,4286.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837065575,0.3131,4287.9,4287.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837066776,0.7245,4287.9,4287.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756837067174,0.5148,4287.9,4287.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837067677,0.7245,4287.9,4287.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837068377,0.5148,4287.9,4287.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837068576,3.2078,4288.1,4287.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837068773,0.3131,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837068978,0.5148,4288.5,4288.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837069276,0.7245,4288.5,4288.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837070878,0.3131,4289.1,4288.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837071177,0.5148,4289.1,4289.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837071383,0.3131,4289.7,4289.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756837071676,0.4114,4289.1,4288.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837071981,0.7245,4288.7,4288.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756837072375,0.7245,4288.7,4287.5,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1756837072376,0.3131,4288.6,4286.4,2.90464112]
["bitfinex-derivatives","ETHF0:USTF0",1756837072680,3.5209,4287.1,4286.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837072880,0.246,4287.0,4286.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837075084,3.5209,4287.1,4286.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837075278,3.4538,4287.1,4286.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756837075479,3.4538,4287.1,4286.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837075681,3.4538,4287.1,4286.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756837076083,3.4538,4287.1,4286.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756837076379,3.4538,4287.1,4286.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837079185,3.4538,4287.1,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837079386,3.4538,4287.1,4286.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837079581,0.245,4287.3,4286.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837080181,3.2078,4287.6,4286.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837080387,0.3131,4288.1,4287.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756837080685,3.2078,4288.2,4287.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756837080884,3.2078,4288.2,4287.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837082683,0.246,4288.5,4287.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837083181,3.2078,4288.8,4288.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837083379,3.2078,4288.8,4287.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756837083380,0.3131,4288.7,4287.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756837083686,0.3131,4288.7,4287.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837085480,3.2078,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837085681,0.03,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837085990,0.3131,4287.9,4286.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756837086180,0.03,4288.0,4286.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756837086380,0.23324,4287.9,4286.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756837086581,0.3131,4287.5,4286.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756837086887,0.245,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837087076,3.4528,4287.6,4286.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837087281,0.245,4287.5,4287.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756837087482,3.2078,4288.1,4287.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837087684,0.245,4288.0,4287.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837088678,3.2078,4288.1,4287.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837088994,0.3131,4288.0,4287.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837090778,3.2078,4287.6,4286.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756837090979,3.5209,4286.9,4286.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756837091182,3.7659,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837091488,0.3107,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837091695,3.4528,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837091889,0.3107,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837092194,3.7635,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837093293,3.7635,4286.9,4286.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837093488,3.7635,4286.9,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837095192,0.23329,4286.8,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837095497,0.3107,4286.7,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837096787,3.5185,4286.2,4285.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837096983,3.7635,4286.2,4285.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837097488,3.7635,4286.2,4285.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837097892,0.3107,4286.1,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837098093,3.5185,4284.9,4284.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837098398,3.4528,4284.9,4284.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837098892,3.4528,4284.9,4284.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837099291,3.2078,4284.9,4284.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837099491,3.2078,4285.6,4285.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837099697,3.2078,4285.6,4285.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837100394,0.3107,4285.5,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837101193,3.2078,4285.6,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837101403,3.4528,4285.6,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837101585,3.2078,4285.6,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837101786,0.245,4285.8,4284.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837101991,0.245,4285.8,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837102190,0.245,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837102993,0.245,4285.8,4285.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756837103192,0.245,4285.8,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837103395,0.245,4285.8,4285.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756837103804,0.245,4285.8,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837103993,0.245,4285.8,4285.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756837104400,0.245,4285.8,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837104599,0.245,4285.8,4285.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756837105602,0.245,4286.0,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837107401,3.2078,4286.2,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837107605,0.3107,4286.1,4285.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837108307,0.3107,4285.5,4285.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756837108509,0.245,4285.4,4285.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756837108808,0.3107,4285.3,4285.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756837109306,4.3107,4285.3,4284.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837109506,3.2078,4285.0,4284.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837109708,0.2256,4284.8,4284.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837110610,3.2078,4284.5,4284.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837110912,0.245,4284.4,4283.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837111304,0.245,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837111503,0.2256,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837111909,0.245,4284.4,4283.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837112109,0.245,4284.3,4283.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837112504,0.2256,4284.4,4283.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837112800,0.245,4284.3,4283.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837115301,3.4334,4283.8,4282.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837115507,0.2256,4282.9,4282.0,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756837115808,0.245,4282.8,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837116011,3.2078,4283.0,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837116712,0.245,4282.9,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837116900,3.2078,4283.0,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837117105,0.245,4282.9,4282.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837117301,3.2078,4283.6,4282.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837117505,0.245,4283.7,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837118509,0.245,4283.7,4283.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756837118510,0.245,4283.7,4283.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837118713,3.2078,4283.6,4283.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756837118908,0.245,4283.8,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837119306,3.2078,4284.1,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837119509,0.245,4284.0,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837120112,0.245,4284.0,4283.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837120315,3.2078,4284.1,4284.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837120609,3.4528,4284.1,4284.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756837120810,3.4528,4284.1,4283.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756837121112,3.501,4284.1,4283.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756837121807,3.2078,4283.5,4283.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837122010,3.4538,4283.5,4283.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756837122208,3.4538,4283.5,4283.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837122408,3.2078,4283.5,4283.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837122603,0.246,4283.7,4283.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837123013,0.246,4283.9,4283.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837123211,0.246,4283.9,4283.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837123413,0.246,4283.9,4283.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837123615,0.246,4283.9,4283.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837123816,0.246,4283.9,4283.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837124013,3.2078,4284.1,4283.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837124217,3.4528,4284.1,4283.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837125010,30.814,4284.6,4284.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837125011,3.2078,4284.6,4284.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837125210,0.245,4284.5,4284.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837125412,0.245,4284.5,4284.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837125713,0.245,4284.5,4284.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837126107,3.2078,4284.6,4284.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837126312,3.2078,4284.6,4284.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837126512,3.2078,4284.6,4284.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837127213,0.245,4284.7,4284.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837127418,0.245,4284.7,4284.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837127613,3.2078,4285.1,4284.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837127815,3.2078,4285.1,4284.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837127816,0.245,4285.0,4284.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837128319,0.245,4285.2,4285.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837128512,0.245,4285.2,4285.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837128713,3.2078,4285.6,4285.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837129008,3.4528,4285.6,4285.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837129215,3.2078,4285.1,4284.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837129517,0.245,4285.0,4284.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837130110,0.245,4285.0,4284.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837130311,3.2078,4285.1,4284.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837130619,3.4528,4285.1,4285.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837131113,3.2078,4285.1,4285.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756837131618,3.2078,4285.8,4285.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837131811,3.2078,4285.8,4285.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837132012,3.2078,4286.3,4286.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837132214,3.4528,4286.3,4286.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837132615,3.2078,4286.8,4286.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837133116,3.2078,4286.8,4286.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837133418,3.2078,4286.8,4286.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837133812,0.245,4287.0,4286.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837134011,0.245,4287.0,4286.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837134212,3.2078,4287.3,4286.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837134407,3.4528,4287.3,4287.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837134612,3.4528,4287.3,4286.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837135213,3.2078,4287.3,4286.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837135421,30.821,4287.6,4287.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837135622,3.4528,4287.8,4287.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837135824,3.2078,4287.8,4287.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837136117,3.4528,4287.8,4287.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837136622,3.2078,4287.8,4287.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837136823,3.2078,4287.8,4287.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756837136824,3.2078,4287.8,4287.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837137416,3.2078,4287.8,4287.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837137824,3.2078,4287.8,4287.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837138219,3.2078,4287.8,4287.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837138921,0.245,4288.0,4287.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837139120,3.2078,4288.3,4287.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837139323,0.245,4288.4,4288.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837139520,0.245,4288.4,4288.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837139720,3.2078,4288.8,4288.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837139926,3.4528,4288.8,4288.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837141226,3.4528,4288.8,4288.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837141227,0.0478,4288.6,4287.6,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756837141432,0.245,4288.5,4287.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837142929,3.2078,4288.8,4287.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837143129,0.245,4288.7,4288.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837143533,3.2078,4288.8,4288.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837143735,0.17,4288.9,4288.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837144133,0.17,4288.9,4288.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837146027,0.17,4288.9,4288.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837146233,3.2078,4289.8,4289.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837146841,0.2181,4289.7,4288.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837147041,0.4631,4289.7,4288.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837147636,0.45124,4289.6,4288.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837147841,0.2181,4289.1,4288.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837148337,3.2078,4289.2,4288.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837148727,3.2078,4289.2,4288.1,0.23317]
["bitfinex-derivatives","ETHF0:USTF0",1756837148944,3.2078,4289.2,4288.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837149143,3.2078,4289.2,4289.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756837149336,3.2078,4289.2,4289.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837149936,3.2078,4289.8,4289.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837150538,3.2078,4289.8,4289.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756837150835,3.2078,4289.8,4289.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837152142,3.4255,4290.4,4289.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756837152332,0.245,4290.5,4289.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837152538,3.2078,4290.4,4289.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837152747,0.245,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837152943,0.2177,4290.7,4289.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837153739,3.2078,4289.9,4289.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756837153945,0.2177,4289.8,4289.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756837155146,0.2177,4289.8,4289.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837158245,0.245,4289.7,4289.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837158446,0.2177,4289.6,4289.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837158653,0.2177,4289.5,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837158953,0.245,4289.7,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837159344,0.2177,4289.0,4288.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837161251,3.2078,4288.5,4288.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837161550,3.4255,4288.5,4287.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837161748,0.2177,4288.4,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837161946,0.2177,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837162146,0.82112652,4288.1,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837162343,0.57616813,4288.0,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837162544,3.2078,4288.0,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837162748,0.79381995,4287.9,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837162953,0.2177,4287.9,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837163153,0.57641034,4287.8,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837163451,0.57638711,4287.7,4287.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837163748,0.2177,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837163947,0.2177,4287.5,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837164155,0.57660276,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837164451,0.2177,4287.5,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837165146,0.57675377,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837165353,0.4627,4287.6,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837165551,0.57668523,4287.5,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837165751,0.57668523,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837165947,0.245,4287.6,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837165948,0.4627,4287.6,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837166150,0.57676749,4287.5,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837166345,0.57676749,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837166551,0.4627,4287.6,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837166751,0.57689396,4287.5,4286.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837166947,0.57689396,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837167148,0.245,4287.6,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837167149,0.57689396,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837167346,0.2177,4287.1,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837167548,0.57689396,4287.0,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837167756,0.57684154,4286.9,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837168057,0.4627,4287.1,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837168358,0.57686231,4287.0,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837168560,0.4627,4287.1,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837168749,0.57663407,4287.0,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837169153,0.2177,4286.9,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837169557,0.2177,4286.7,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837169857,0.2177,4286.5,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837170057,3.2078,4286.7,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837170250,0.79419276,4286.6,4285.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837170450,0.57619388,4286.5,4285.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837170654,0.57617418,4286.4,4285.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837170960,3.2078,4286.2,4285.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837175554,3.2078,4286.7,4285.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837175759,3.2078,4286.7,4285.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756837175760,3.2078,4286.7,4286.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837175963,3.2078,4286.7,4286.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837177759,3.2078,4287.8,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837177955,3.2078,4287.8,4287.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756837178155,3.2078,4287.8,4287.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837178360,0.4627,4288.3,4287.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837178752,0.245,4288.3,4287.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837179959,0.245,4288.4,4287.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837180163,0.245,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837180358,0.2177,4287.8,4287.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837180559,3.4255,4287.4,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837182564,0.2177,4287.4,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837182864,3.4255,4287.4,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837184166,0.2177,4287.4,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837184368,3.4255,4287.4,4286.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756837184669,3.2078,4286.8,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837184869,0.2181,4286.7,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837185958,3.4528,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837186160,0.2181,4286.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837186356,0.2181,4286.7,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837186859,0.245,4286.6,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837187562,0.245,4286.6,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837187759,0.2181,4286.5,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837188763,3.2078,4286.8,4286.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756837188968,3.2078,4286.8,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837188969,0.245,4286.7,4286.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837191257,0.245,4286.7,4286.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756837191474,0.4388,4286.7,4286.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837192171,3.2078,4286.8,4286.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837192364,0.4388,4287.0,4286.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756837192563,0.3914,4287.0,4286.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837192760,0.3914,4287.0,4286.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756837195766,3.2078,4287.5,4286.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756837195968,3.2078,4287.5,4286.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756837195969,0.4378,4287.4,4287.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837196574,0.6354,4287.4,4287.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837200469,0.1938,4286.7,4286.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756837200675,0.1938,4286.7,4286.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837200868,0.244,4287.1,4286.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837201067,0.244,4287.1,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837201262,0.6354,4287.1,4287.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756837201869,0.6354,4287.1,4287.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837202066,3.2078,4287.5,4287.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756837202271,0.1938,4287.1,4287.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756837202470,0.1938,4287.1,4286.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756837202471,0.6095,4287.1,4286.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756837202777,0.1938,4286.6,4286.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756837203369,3.2078,4287.0,4286.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756837203571,3.2078,4287.0,4286.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756837203777,3.2078,4287.0,4286.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837204276,3.8173,4287.0,4286.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837205173,3.8173,4287.0,4286.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837205174,3.2078,4287.0,4286.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837205971,3.2078,4287.4,4287.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756837206177,0.4378,4287.5,4287.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756837206474,0.8534,4287.5,4286.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837206669,0.1938,4286.7,4286.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756837206871,0.218,4286.6,4286.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837207075,0.218,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837207076,0.218,4286.1,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837207273,0.244,4286.0,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837207475,0.462,4286.0,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837207868,0.244,4286.0,4285.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837208469,0.462,4286.0,4285.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837208677,0.218,4285.5,4285.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837208977,0.218,4285.5,4284.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837210169,0.244,4285.4,4284.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837210369,0.244,4285.5,4284.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837210575,3.2078,4285.6,4284.8,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1756837210777,3.2078,4285.6,4284.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837211368,0.244,4285.5,4284.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756837211572,3.4518,4285.6,4284.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837211875,3.2078,4285.6,4284.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837212070,3.2078,4286.2,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837212281,0.244,4286.1,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837212483,0.244,4286.1,4285.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837212868,3.2078,4286.2,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837213073,0.244,4286.1,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837213375,3.2078,4286.2,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837213575,0.244,4286.4,4286.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837213774,3.2078,4286.7,4286.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837213775,0.244,4286.6,4286.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837214274,0.244,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837214275,0.2187,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837214474,0.2187,4286.5,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837216477,3.2078,4286.2,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837216673,0.244,4286.1,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837216873,0.244,4286.1,4285.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837217474,3.4265,4286.2,4285.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837217475,3.2078,4286.2,4285.2,0.23334]
["bitfinex-derivatives","ETHF0:USTF0",1756837217779,0.244,4286.4,4286.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837218181,0.244,4286.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837218374,0.244,4286.4,4285.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837218775,3.2078,4286.8,4285.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837218977,0.244,4287.0,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837219181,0.244,4287.0,4286.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837219878,3.2078,4286.8,4286.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837220279,0.244,4287.1,4286.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837220478,3.2078,4287.3,4286.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837220682,3.4518,4287.3,4286.3,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1756837220983,3.4518,4287.3,4286.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837221182,0.244,4287.3,4286.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837221484,0.244,4287.3,4286.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837221485,0.2187,4287.2,4286.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837221677,0.2187,4286.7,4286.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756837221882,0.4627,4286.7,4286.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756837222084,0.4627,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837222380,0.4627,4286.7,4286.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837222678,0.4627,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837222679,0.244,4286.7,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837223271,0.2187,4286.5,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837223476,0.2333,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837223676,0.244,4286.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837223881,3.2078,4286.0,4285.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837224185,0.244,4285.9,4285.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837226184,0.2187,4285.8,4285.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837226884,0.244,4285.9,4285.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837227583,3.2078,4286.0,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837228074,0.244,4286.1,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837228481,3.2078,4286.6,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837228689,0.244,4286.5,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837228877,3.2078,4286.6,4285.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837229080,3.2078,4287.1,4286.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837229282,3.4518,4287.1,4286.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837229476,3.6705,4287.1,4286.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837230180,3.2078,4287.1,4286.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837230382,3.2078,4287.1,4286.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837230579,0.244,4287.4,4287.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837230976,3.2078,4287.6,4287.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837231183,0.244,4287.5,4287.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837231386,3.2078,4287.6,4287.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837231582,34.0148,4288.1,4287.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837231784,3.2078,4288.1,4287.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837232788,1.32416755,4289.5,4287.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756837232789,3.2078,4288.6,4288.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756837233292,3.2078,4288.6,4288.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837235405,3.4265,4288.6,4288.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837235708,0.244,4288.7,4288.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837236003,0.244,4288.9,4288.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837237299,3.2078,4289.1,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837237504,3.2078,4289.1,4289.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756837238896,3.2078,4289.1,4289.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837239606,3.2078,4289.1,4289.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756837240105,3.2078,4290.0,4289.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837240305,3.2078,4290.6,4289.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837240495,0.244,4290.9,4290.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837240696,0.244,4290.8,4290.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756837241105,3.2078,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837241301,3.2078,4291.3,4290.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837241302,0.4618,4291.2,4290.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837242694,3.2078,4291.3,4290.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837243097,0.244,4291.6,4290.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837243098,0.2178,4291.5,4290.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837243294,3.2078,4291.2,4290.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837243498,0.2178,4291.1,4290.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837244703,0.2178,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837244910,3.4518,4291.2,4290.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837245710,0.2178,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837246607,3.2078,4291.2,4291.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756837246813,3.2078,4291.2,4291.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837247305,3.2078,4291.2,4290.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837247907,0.244,4291.1,4290.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837248308,3.2078,4291.2,4290.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837249008,3.2078,4291.2,4290.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756837249216,0.2178,4291.1,4290.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756837249411,3.2078,4291.2,4290.6,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756837249710,3.2078,4290.9,4290.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837249916,0.2178,4290.7,4290.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837250212,0.2178,4290.7,4289.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837251307,0.2178,4290.7,4289.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756837251308,0.244,4290.7,4289.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837251609,0.244,4290.7,4289.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837251812,0.244,4290.8,4289.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756837252013,0.4618,4290.8,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837252813,0.244,4290.8,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837253009,0.2178,4290.7,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837253216,0.2178,4290.6,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837255207,3.2078,4290.9,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837255412,3.2078,4290.7,4289.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837255609,0.2178,4291.2,4290.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756837255807,3.2078,4291.4,4290.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1756837255808,0.244,4291.1,4290.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837256410,1.23876755,4292.9,4290.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837256411,1.23876755,4292.8,4291.1,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1756837256613,1.23876755,4292.8,4291.0,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756837256614,0.3075,4293.2,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837256914,0.3075,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837257111,0.3075,4293.4,4292.7,3.62707]
["bitfinex-derivatives","ETHF0:USTF0",1756837257309,0.3075,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837257512,0.3075,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837260208,0.3075,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837260409,0.3075,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837261211,0.0846,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837261414,0.3075,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837262116,0.0846,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837262317,0.1168,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837262510,0.2438,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837263109,0.3075,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837263612,0.3075,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837263813,0.1168,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837264419,0.3075,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837264613,0.1168,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837265212,0.3075,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837265616,0.1168,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837266020,0.1168,4293.5,4293.1,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1756837266214,0.3075,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837266416,0.3075,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837266614,0.244,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837266820,0.3075,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837267316,0.3608,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837267514,0.3075,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837267713,0.3608,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837268019,0.56801907,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837268220,0.3075,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837268420,3.4518,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837268617,0.3075,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837268813,0.3075,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837269119,0.244,4292.1,4291.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837269313,0.56857253,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837269521,0.3075,4292.4,4291.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837269721,0.3075,4292.7,4291.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756837270014,0.56866041,4292.6,4291.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756837270220,0.56866041,4292.5,4291.9,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756837270419,0.3075,4292.5,4291.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837270613,0.56889865,4292.4,4291.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837270810,0.244,4292.7,4291.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837271014,0.56889398,4292.6,4291.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837271214,0.56889398,4292.5,4291.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756837271515,0.3075,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837271717,0.56897265,4292.7,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837271917,0.56897265,4292.6,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837272117,0.3075,4292.8,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837272314,0.56899356,4292.7,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837272517,0.56899356,4292.6,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837272717,0.3075,4292.8,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837273024,0.56906171,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837273219,0.56906171,4292.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837273427,0.303,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837273622,0.1242,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837273923,0.303,4292.8,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837274118,0.56902005,4292.7,4292.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756837274321,0.244,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837274521,0.56909204,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837274725,0.56909204,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837274928,0.303,4293.3,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837275127,0.56905365,4293.2,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837275326,0.56905365,4293.1,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837275624,0.303,4293.2,4292.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837275924,0.4272,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837276129,0.303,4292.4,4291.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1756837276924,0.303,4293.0,4291.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756837277128,0.5684912,4292.9,4292.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837277322,3.2078,4293.6,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837277522,1.10259039,4293.5,4292.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837277717,0.303,4293.3,4292.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837277917,0.303,4293.1,4292.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837278525,0.1242,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837278731,0.56867579,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837278931,0.303,4292.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837279227,0.19,4292.8,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837279726,0.303,4292.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837279927,0.303,4292.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837280126,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837280327,0.303,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837280719,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837280923,0.303,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837281123,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837281424,0.303,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837281624,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837281830,0.56915971,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837282024,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837282232,0.303,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837282528,0.1242,4292.5,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837282730,0.56944097,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837282928,0.56944097,4292.3,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837283127,0.303,4292.3,4291.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1756837283334,0.56953588,4292.2,4291.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837283627,0.303,4292.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837283931,3.5108,4292.9,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837284133,0.56984758,4292.8,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837284322,0.56984758,4292.7,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837284522,0.56984758,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837284523,0.87284758,4292.6,4291.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837284724,0.56984758,4292.5,4292.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837285032,0.303,4293.4,4292.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1756837285330,0.57037772,4293.3,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837285521,0.57037772,4293.2,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837285718,0.303,4293.4,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837285926,0.57089875,4293.3,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837286128,0.57089875,4293.2,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837286326,0.303,4293.4,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837286532,0.57138079,4293.3,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837286724,0.57138079,4293.2,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837286924,0.57138079,4293.2,4292.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1756837286925,3.2078,4294.1,4293.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837287132,0.57143745,4294.0,4293.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837287429,0.57143745,4293.9,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837287628,3.5108,4294.8,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837287830,0.57151689,4294.7,4293.8,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1756837288025,0.57151689,4294.6,4293.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837288233,0.303,4294.5,4293.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837288631,3.2078,4294.8,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837288826,0.303,4294.6,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837289034,0.1242,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837289224,0.303,4293.9,4293.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837289430,0.303,4294.2,4293.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837290533,0.303,4293.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837290832,0.303,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837291330,0.244,4293.3,4292.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1756837291524,0.244,4293.3,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837292034,0.303,4293.2,4292.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837293131,0.303,4294.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837293436,0.303,4294.2,4293.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1756837293634,3.2078,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837293830,0.303,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837294030,0.57154296,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837294231,0.57133125,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837294430,3.2078,4294.9,4294.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837294834,3.5108,4294.9,4294.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837295037,0.303,4294.9,4294.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837295539,0.303,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837295744,0.303,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837296334,3.2078,4294.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837296634,0.303,4294.5,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837296839,0.547,4294.5,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837297641,3.5108,4294.5,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837298343,0.303,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837298638,0.303,4294.5,4293.6,0.23288]
["bitfinex-derivatives","ETHF0:USTF0",1756837298830,0.303,4294.5,4293.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837299030,0.303,4294.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837299236,3.332,4295.0,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837299237,3.2078,4295.0,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837299630,3.635,4295.0,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837299830,0.4272,4295.0,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837300233,0.1242,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837300438,0.303,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837300742,0.303,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837301141,0.303,4294.8,4294.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756837301338,0.322,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837302044,0.322,4295.4,4294.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837303342,0.322,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837303543,0.1277,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837303742,0.322,4295.4,4294.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837304435,0.3717,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837304640,3.2078,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837304834,0.1277,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837305435,0.244,4294.9,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837306136,3.2078,4294.5,4293.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837306343,3.3355,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837306543,0.322,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837306744,0.322,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837307148,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837307643,0.322,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837307942,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837308355,0.322,4293.8,4292.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837311748,3.2078,4293.9,4292.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756837312047,0.322,4293.8,4292.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1756837312248,3.2078,4293.9,4292.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1756837312447,3.2078,4293.9,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837312648,0.322,4293.8,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837313553,0.322,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837313756,0.322,4293.8,4293.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837314545,0.566,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837314745,0.322,4294.3,4293.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837314952,0.322,4294.8,4294.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837315146,3.2078,4294.9,4294.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837315453,3.2078,4294.9,4294.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756837315654,3.2078,4294.9,4294.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837315852,3.2078,4294.9,4294.2,0.54945999]
["bitfinex-derivatives","ETHF0:USTF0",1756837316151,3.2078,4294.9,4294.0,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756837316350,3.2078,4294.9,4294.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837316550,3.5298,4294.9,4294.1,0.54945999]
["bitfinex-derivatives","ETHF0:USTF0",1756837316753,0.322,4294.8,4294.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756837317048,3.2078,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837317249,0.244,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837317455,3.2078,4294.0,4292.7,2.08630351]
["bitfinex-derivatives","ETHF0:USTF0",1756837317748,3.2078,4292.8,4291.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837317946,3.2078,4292.2,4291.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837322757,0.247,4292.6,4292.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837323051,0.247,4292.6,4292.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837324254,3.2078,4292.9,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837324450,0.247,4292.8,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837324646,0.247,4292.8,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837324854,0.247,4292.8,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837325152,0.247,4292.8,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837325658,3.4548,4292.9,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837325862,3.4548,4292.9,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837326162,7.4548,4292.9,4292.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756837326460,3.4548,4292.9,4292.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837326856,0.247,4292.8,4292.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837327056,3.2078,4292.9,4292.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837327261,0.247,4292.8,4292.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837328059,3.2078,4292.9,4292.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837328662,0.246,4292.8,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837328866,3.2078,4292.9,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837329164,3.2078,4292.9,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837329165,3.4548,4292.9,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837329662,0.247,4292.8,4292.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837329962,3.2078,4293.6,4292.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837330156,3.2078,4293.6,4293.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837330356,3.2078,4293.6,4293.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756837330559,3.2078,4294.3,4293.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756837330756,3.4548,4294.3,4294.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837330956,3.2078,4294.3,4294.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837331156,3.2078,4294.3,4294.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837332359,3.2078,4294.3,4294.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837332659,3.2078,4294.3,4294.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837333263,3.2078,4294.3,4294.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756837333461,3.2078,4294.3,4294.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837334064,3.2078,4294.8,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756837334264,3.2078,4294.8,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837334967,3.2078,4294.8,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756837335162,3.2078,4295.4,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837335466,0.246,4295.3,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837335663,30.76,4295.5,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837335866,0.246,4295.4,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837336063,0.246,4295.3,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837337661,3.4538,4295.3,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837337862,3.2078,4294.8,4294.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837338261,0.246,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837338466,0.246,4294.7,4294.1,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756837338774,0.246,4294.8,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756837338958,0.246,4295.0,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837339367,3.2078,4295.4,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837339665,0.246,4295.3,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837340667,3.2078,4294.9,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756837340869,0.246,4294.8,4294.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837341069,3.2078,4294.9,4294.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756837341372,3.2078,4294.9,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837342670,2.8861,4294.9,4294.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837342865,0.246,4295.7,4294.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837343062,3.2078,4296.2,4295.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837343270,0.246,4296.1,4295.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756837343470,3.2078,4296.2,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837343666,30.751,4297.1,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837343667,3.2078,4296.7,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837344166,0.296,4296.5,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837344970,3.2078,4296.1,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837345274,0.296,4296.3,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837345466,0.246,4296.2,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837348273,0.542,4296.3,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837348571,0.245,4296.4,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837350870,3.2078,4296.6,4295.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837351070,3.2078,4296.6,4295.5,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756837351071,3.5038,4297.3,4296.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837351284,3.2078,4297.3,4296.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837351578,3.5038,4297.3,4296.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837351769,3.2078,4296.8,4296.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837351970,0.296,4296.7,4295.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837352375,3.2078,4296.8,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837352575,3.2078,4296.8,4296.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837353469,3.2078,4298.1,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837353670,0.296,4298.0,4296.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837353870,3.2078,4298.1,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837354077,0.2327,4298.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837354577,0.5287,4297.9,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837354871,0.296,4297.9,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837355175,0.2327,4297.8,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837355377,0.542,4297.7,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837356367,3.2078,4297.6,4296.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837358169,3.2078,4297.6,4296.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756837358368,0.246,4297.9,4297.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837358569,0.296,4298.1,4297.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837358770,0.542,4298.1,4297.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837358972,0.542,4298.1,4297.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837359166,0.0117256,4298.2,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837359370,0.3077256,4298.2,4297.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837359570,0.3077256,4298.2,4297.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837360378,0.0117256,4298.2,4297.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837360672,0.0117256,4298.2,4298.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756837364271,0.3171256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837364474,0.3171256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837364779,0.0117256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837365080,0.3054,4298.1,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837365472,0.3054,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837365673,0.0117256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837365873,0.0117256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837366071,0.0117256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837366266,0.0117256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837366466,0.3054,4298.1,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837366671,0.0117256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837366874,0.3054,4298.1,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837367271,0.0117256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837367467,0.0117256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837367870,0.3171256,4298.2,4297.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837368071,0.3054,4298.1,4297.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837368276,0.3054,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837368479,0.0117256,4298.2,4297.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837368674,0.0117256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837369771,0.88723184,4298.1,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837369971,0.58183184,4298.0,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837370172,0.58184844,4297.9,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837370484,0.88724844,4297.9,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837370682,0.58184844,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837370976,0.58184844,4297.7,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837371182,0.58184844,4297.6,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837371376,0.245,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837371377,0.58184844,4297.5,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837371570,0.245,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837371775,0.58276269,4297.9,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837372074,0.58276269,4297.8,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837372281,0.58276269,4297.7,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837372481,0.58276269,4297.6,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837372678,0.58276269,4297.5,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837372878,0.58330144,4297.4,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837373575,0.0117256,4298.2,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837373780,0.58358654,4298.1,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837373975,0.58358654,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837374178,0.58358654,4297.9,4297.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837374378,0.0117256,4298.2,4297.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837374379,0.58358654,4297.8,4297.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837374682,0.58358654,4297.7,4297.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837374878,0.3054,4297.9,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837375080,0.58358654,4297.8,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837375380,0.58358654,4297.7,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837375678,0.58358654,4297.6,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837375882,0.58358654,4297.5,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837376078,0.58358654,4297.4,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837376279,0.58358654,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837376474,0.3054,4298.1,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837376475,0.58358654,4297.9,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837376677,0.58358654,4297.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837376883,0.58358654,4297.7,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837377086,0.58358654,4297.6,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837377278,0.58358654,4297.5,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837377481,0.58358654,4297.4,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837377781,0.58358654,4297.8,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837377978,0.3054,4297.6,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837378174,0.58358654,4297.5,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837378379,0.58358654,4297.5,4297.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837378583,3.2078,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837378884,0.79838771,4297.9,4297.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756837379486,0.58498771,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756837379685,0.79838771,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756837379879,0.58498771,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756837380081,0.58498771,4297.9,4297.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756837380382,0.58540122,4298.1,4298.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837380578,0.79880122,4298.1,4298.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756837380780,1.00410122,4298.1,4297.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837380989,0.58540122,4298.0,4297.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837381181,1.00410122,4297.9,4297.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756837381388,1.00410122,4297.9,4297.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756837381591,1.00410122,4297.9,4297.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756837382489,5.30950122,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837382789,0.7241,4297.3,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837382992,1.30950122,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837383189,0.58540122,4297.2,4296.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837383495,0.79880122,4297.1,4297.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756837383786,0.58540122,4297.1,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837384186,0.3054,4297.0,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837384389,0.3054,4297.0,4296.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837384590,0.58595769,4296.9,4296.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837384788,0.58595769,4296.8,4296.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837384988,0.58595769,4296.7,4296.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837385191,0.226,4297.6,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837385389,0.58613824,4297.5,4296.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756837385594,0.58613824,4297.4,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837385796,0.58613824,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837385990,3.79393824,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837386190,0.89153824,4297.2,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837386396,0.89153824,4297.1,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837386597,0.58613824,4297.0,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837387096,3.2078,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837387292,0.58633657,4297.2,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837387492,0.58633657,4297.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837387692,3.7582,4297.3,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837387991,0.58630408,4297.2,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837388191,0.58630408,4297.1,4296.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837388386,3.2078,4297.3,4297.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837388596,3.4528,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837388799,0.58627967,4297.9,4297.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837388996,0.58627967,4297.8,4297.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837389196,0.58627967,4297.7,4297.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756837389392,3.2078,4298.0,4297.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837389597,3.5132,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837390097,3.2078,4298.0,4297.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837390401,3.2078,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837390593,0.3171256,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837390790,0.3171256,4298.2,4297.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837390986,0.3171256,4298.2,4297.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756837391193,0.0117256,4298.2,4297.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837391697,0.0117256,4298.2,4298.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837392502,0.17,4298.9,4298.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837392796,0.58600151,4298.8,4298.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837392994,0.17,4298.9,4298.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837393186,0.17,4298.9,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837393387,0.17,4298.9,4298.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837393590,0.17,4298.9,4298.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837394201,0.17,4298.9,4298.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837394496,0.17,4298.9,4298.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837395290,0.3083,4298.8,4298.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756837396087,0.5533,4298.8,4298.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756837396692,0.17,4298.9,4298.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837396892,0.245,4298.8,4298.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837397091,0.17,4298.9,4298.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756837397289,0.17,4298.9,4298.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837397494,0.17,4298.9,4298.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837397691,3.2078,4300.1,4299.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756837397890,3.2078,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837398097,0.3083,4300.0,4299.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837398290,0.3083,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837398494,0.3083,4300.0,4299.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837399105,0.3083,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837399304,3.2078,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837399507,3.2078,4300.1,4299.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837399703,3.2078,4300.1,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837399910,3.2078,4300.1,4299.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837400703,3.2078,4300.6,4299.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837402111,3.2078,4300.6,4299.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837402313,3.2078,4300.6,4300.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756837402511,3.2078,4300.6,4300.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837402712,3.2078,4300.6,4300.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837402913,0.3083,4301.1,4300.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837403211,0.132,4301.5,4300.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837403414,0.3083,4301.6,4300.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837403607,0.5533,4301.6,4300.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837403809,3.324,4301.7,4300.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837404013,0.3083,4301.6,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837404208,0.3083,4301.6,4300.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837404413,0.3083,4301.6,4300.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837404620,0.3083,4301.6,4300.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837404808,3.324,4301.7,4300.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837405211,3.324,4301.7,4300.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1756837405407,0.3083,4301.6,4300.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837405615,0.1162,4301.7,4301.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756837405810,3.5161,4302.7,4301.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756837406110,3.5161,4302.7,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837406916,0.1162,4302.6,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837408116,0.1162,4302.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837408316,0.1162,4302.6,4302.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837408618,0.3083,4302.5,4302.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837408821,0.3083,4302.5,4302.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756837409125,0.1162,4302.6,4302.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837409317,0.1162,4302.6,4302.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837409620,0.1162,4302.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837409823,0.4245,4302.6,4302.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837410015,0.3083,4302.5,4302.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837410215,0.3083,4302.5,4302.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837410514,0.1162,4302.6,4302.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837411014,0.3083,4302.5,4302.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837411716,0.3083,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837411912,0.3083,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837412118,0.1162,4302.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837413025,0.3083,4302.5,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837413319,3.2078,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837414325,0.245,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837415517,0.3083,4302.0,4301.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756837415724,0.3083,4302.1,4301.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756837415917,0.3083,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837416123,0.4245,4302.6,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837416325,0.4245,4302.6,4301.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837418227,0.4245,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837418228,0.3083,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837418422,0.3083,4302.2,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837418723,0.244,4302.3,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837419325,3.2078,4302.3,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837419723,0.3083,4302.5,4301.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837419919,3.5161,4302.5,4301.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756837420123,0.3083,4302.4,4301.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756837420523,0.3083,4302.4,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837420724,0.3612,4302.6,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837420925,0.245,4302.6,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837421926,0.1162,4302.5,4301.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756837423522,0.1162,4302.5,4301.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837425120,0.1162,4302.5,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837425325,0.87557965,4302.4,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837425528,0.58553199,4302.3,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837425722,0.2901,4302.4,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837425928,0.58551421,4302.3,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837426127,0.58550786,4302.2,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837426427,0.58609771,4302.1,4301.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756837426627,0.2901,4302.2,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837426831,0.58607679,4302.1,4301.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837427024,3.324,4302.5,4301.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756837427230,0.2901,4302.3,4301.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837427431,0.2901,4302.1,4301.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837427626,0.58607962,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837427929,0.2901,4301.8,4301.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837428118,0.2901,4301.9,4301.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837428323,0.2901,4301.7,4301.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837428633,0.2901,4301.5,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837429023,0.2901,4301.9,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837429226,0.5868557,4301.8,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837429420,0.5868557,4301.7,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837429624,0.5868557,4301.6,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837429825,0.5868557,4301.5,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837430028,3.2078,4302.0,4301.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837430331,0.58720664,4301.9,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837430520,3.4979,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837430521,0.2901,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837430724,0.2901,4301.5,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837431125,0.2901,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837431320,0.58788606,4301.4,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837432029,3.2078,4302.0,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837432229,0.5880543,4301.9,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837432431,0.5880543,4301.8,4301.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756837432735,3.2078,4302.0,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837432736,0.2901,4301.6,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837432927,0.2901,4301.4,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837433128,0.8781543,4301.4,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837433325,0.5880543,4301.4,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837433531,0.5880543,4301.9,4301.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837435030,0.5880543,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837435235,0.2901,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837435435,0.2901,4301.5,4301.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837435736,0.2901,4301.3,4301.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837435931,0.8781543,4301.3,4301.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837436134,0.8781543,4301.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837436334,0.2901,4301.2,4300.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837436536,0.2901,4301.0,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837436736,0.8781543,4300.9,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837437037,0.5880543,4300.8,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837437543,0.2901,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837437836,0.5880543,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837438137,0.2901,4300.3,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837438433,0.8781543,4300.2,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837438740,0.8781543,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837438741,0.5880543,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837439040,0.8781543,4300.0,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837439226,0.5880543,4299.9,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837439429,3.2078,4300.4,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837439639,0.58711857,4300.3,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837439843,3.2078,4300.4,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837439844,0.58711857,4300.2,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837440135,0.58711857,4300.1,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837440336,0.58711857,4300.0,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837440534,3.2078,4300.4,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837440738,0.58714775,4300.3,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837440941,0.58714775,4300.2,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837441140,0.58714775,4300.1,4299.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756837441338,3.2078,4300.4,4299.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756837441532,0.2901,4300.2,4299.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837441733,0.58682716,4300.1,4299.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837441929,0.58682716,4300.0,4299.5,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837442128,0.58672354,4299.9,4299.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837442339,0.2901,4299.7,4298.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756837442539,0.58672354,4299.6,4298.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756837442741,0.58630406,4299.5,4298.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837442947,0.2901,4299.5,4298.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837443936,0.244,4299.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837443937,3.2078,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837444137,0.2901,4299.3,4298.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837446340,0.2901,4299.3,4298.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756837446545,3.2078,4299.4,4298.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756837446741,3.2078,4300.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837446935,3.2078,4300.0,4299.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756837447138,0.2901,4299.9,4299.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837447441,0.2901,4299.9,4299.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837448041,3.2078,4300.0,4299.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837448340,0.244,4300.2,4299.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837448535,0.2901,4300.3,4299.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837448751,0.5341,4300.3,4299.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837450047,0.2901,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837450252,0.2901,4300.9,4300.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756837451849,3.2078,4301.0,4299.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756837451850,3.3311,4301.0,4299.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1756837452049,3.2078,4300.5,4299.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837452244,0.2932,4300.4,4299.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837452445,3.3311,4300.5,4299.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837452640,0.2932,4300.4,4299.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837452848,3.2078,4300.5,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837453146,3.2078,4300.5,4299.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837453351,3.2078,4300.5,4299.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837453746,0.244,4300.8,4300.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1756837453952,0.244,4300.8,4300.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837454157,0.2932,4300.9,4300.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837454955,3.501,4300.2,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837455153,3.2078,4300.2,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837455348,0.2932,4300.7,4299.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837455349,0.2932,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837455554,0.2932,4300.7,4300.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837455948,0.2932,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837455949,0.2932,4300.7,4299.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837456252,0.244,4300.9,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837456545,3.2078,4301.1,4300.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837456750,0.2932,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837456950,0.2932,4301.4,4300.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837458354,3.2078,4301.6,4300.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837459146,3.2078,4301.6,4300.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837459346,3.2078,4301.6,4301.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837459655,3.2078,4301.6,4301.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837460058,3.2078,4301.6,4301.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837460551,3.2078,4301.6,4301.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837460857,3.2078,4301.6,4300.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837460858,3.501,4301.6,4300.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837462450,0.2932,4301.4,4300.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837462753,0.2932,4301.2,4300.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837463546,3.2078,4301.1,4300.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837464154,0.2932,4301.0,4300.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837464758,0.2932,4301.0,4300.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837467051,0.35583,4301.0,4299.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837467257,0.2932,4300.5,4299.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837469069,0.2101,4299.8,4299.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756837470563,3.4518,4300.6,4299.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756837470756,0.2932,4300.5,4299.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837471558,0.5033,4300.5,4300.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756837471864,0.2101,4300.5,4300.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756837472161,3.2078,4300.6,4300.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756837472363,3.4179,4300.6,4300.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837472558,3.4179,4300.6,4300.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756837472559,3.9209,4300.6,4300.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756837472762,3.9209,4300.6,4299.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837472961,3.9209,4300.6,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837475263,0.244,4300.5,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837475467,3.501,4300.6,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837475661,0.244,4300.5,4299.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756837476161,0.2101,4300.0,4299.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756837476763,0.7131,4300.0,4299.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756837477571,0.2932,4299.9,4299.6,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756837477865,0.2101,4299.7,4299.6,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1756837478265,0.2101,4299.7,4299.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756837479063,0.7131,4299.7,4299.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756837479664,0.7131,4299.7,4299.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756837479965,0.7131,4299.7,4299.6,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756837480165,0.7131,4299.7,4299.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756837480961,0.4199,4299.7,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837481153,0.2949,4299.6,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837481354,0.2949,4299.6,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837481560,0.5033,4299.6,4299.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837481756,0.5033,4299.6,4299.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837482355,0.2084,4299.6,4299.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837483370,0.7086,4299.6,4299.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837483666,0.4137,4299.3,4299.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837483867,0.7086,4299.3,4299.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837484069,0.7086,4299.3,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837484557,0.7086,4299.3,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837484762,0.4137,4299.3,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837485167,0.7086,4299.3,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837487064,0.4137,4299.3,4298.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756837487369,0.7086,4299.2,4299.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837487570,0.7086,4299.2,4299.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837487872,0.4137,4299.2,4299.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837488169,3.2078,4299.6,4299.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837488373,3.2078,4299.6,4299.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837488562,0.244,4300.0,4299.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837488768,0.4524,4300.1,4300.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837488962,0.4524,4300.1,4300.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837490262,0.6577,4300.1,4300.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837490466,0.9526,4300.1,4300.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837491169,1.53955489,4300.1,4300.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837491471,1.53955489,4300.1,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837491770,0.9526,4300.1,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837492765,0.9526,4300.1,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837492766,0.9526,4300.1,4300.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837492967,1.53978898,4300.1,4300.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837493474,1.53978898,4300.1,4300.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837493774,0.2949,4300.0,4299.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837494372,0.2084,4299.3,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837495369,0.7086,4299.3,4299.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837495676,0.2084,4298.7,4298.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756837496372,0.7086,4298.7,4298.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756837496675,0.7086,4298.7,4298.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837496874,0.4137,4298.7,4298.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837497177,0.7086,4298.4,4298.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837497670,0.2949,4298.3,4297.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837497871,0.244,4298.2,4297.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837498073,0.244,4298.2,4297.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837498273,0.6577,4298.2,4298.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837498576,0.9526,4298.2,4298.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837498775,0.7086,4298.2,4298.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837498976,0.9526,4298.2,4298.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837499166,0.7086,4298.2,4298.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837499372,0.9526,4298.2,4298.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837499568,0.9526,4298.2,4297.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837499975,0.9526,4298.2,4298.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837500171,0.6577,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837500388,0.7086,4297.4,4297.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837500678,0.4137,4297.4,4297.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837500877,0.2084,4297.4,4297.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837501573,0.7086,4297.4,4297.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837501982,3.2078,4297.9,4297.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837501983,0.244,4297.6,4297.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837502177,0.244,4297.6,4297.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837502178,0.2084,4297.5,4297.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756837502380,0.4137,4297.5,4297.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837502783,0.7086,4297.5,4296.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837502982,0.7086,4297.5,4297.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837503170,0.7086,4297.5,4297.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837504483,0.4137,4297.5,4297.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837504682,0.2084,4297.5,4297.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837505091,3.9164,4297.9,4297.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837505387,3.9164,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837505388,3.6215,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837505581,3.9164,4297.9,4297.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756837505782,3.9164,4297.9,4297.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837505984,3.9164,4297.9,4297.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837506380,3.9164,4297.9,4297.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837506575,3.9164,4297.9,4297.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756837506984,3.9164,4297.9,4297.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756837507184,3.9164,4297.9,4297.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837507388,0.2084,4297.0,4296.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837507579,0.2084,4297.0,4296.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837508181,0.157,4297.4,4297.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756837508383,0.2084,4297.1,4297.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837509187,0.4519,4297.4,4297.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837509390,0.4519,4297.4,4297.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837509694,0.8656,4297.4,4297.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837509898,0.5707,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837510186,0.2084,4297.0,4296.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837510395,0.4137,4297.0,4296.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756837511286,0.157,4297.4,4296.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756837511492,0.3165,4297.3,4297.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837511692,0.3165,4297.3,4297.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837511693,0.5095,4297.3,4297.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837511886,0.193,4297.3,4297.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837512085,0.704,4297.3,4297.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837512599,0.3875,4297.3,4296.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837512802,0.704,4297.0,4296.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837513285,0.704,4297.0,4296.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837513492,0.3875,4297.0,4296.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837513893,0.704,4297.0,4296.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837514094,0.704,4297.0,4296.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837514798,0.704,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837515092,0.704,4297.0,4296.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837515287,0.193,4296.3,4296.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837515682,0.704,4296.3,4296.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837515884,0.704,4296.3,4295.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837516086,0.948,4296.3,4295.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837516686,0.948,4296.3,4296.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837516996,0.948,4296.3,4295.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837517587,0.948,4296.3,4296.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837518096,0.948,4296.3,4296.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837518296,0.948,4296.3,4296.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837519190,0.948,4296.3,4296.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837519994,3.2078,4296.6,4296.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837520186,3.2078,4297.1,4296.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837520390,3.2078,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837520391,3.5953,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837520593,3.2078,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837520887,3.4008,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837521093,3.2078,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837521295,3.2078,4297.1,4297.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756837521895,3.2078,4297.1,4297.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837522097,3.2078,4297.1,4297.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756837522496,0.244,4297.5,4297.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837522800,34.1758,4297.7,4297.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837523003,0.437,4297.7,4297.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837523792,0.948,4297.7,4297.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837524498,0.6315,4297.7,4297.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837524900,0.948,4297.7,4296.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837525104,4.1558,4297.7,4296.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837525998,0.2327,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837526196,0.704,4296.8,4296.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837526400,0.193,4296.8,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837528001,3.2078,4297.7,4296.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837528208,0.193,4296.9,4296.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837529304,3.2078,4297.2,4297.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837529504,3.2078,4297.2,4297.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837529904,0.3165,4297.8,4297.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837530104,0.97373903,4297.7,4297.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837530406,0.3875,4297.1,4297.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837530609,0.704,4297.1,4297.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837530907,0.244,4297.8,4297.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756837530908,0.3165,4297.6,4297.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837531108,0.77925775,4297.5,4297.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837531806,0.58625775,4297.5,4297.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837532006,0.77925775,4297.5,4297.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837532306,0.77925775,4297.5,4296.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837532307,0.193,4296.9,4296.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837532802,0.704,4296.9,4296.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837533009,0.3165,4296.8,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837533205,0.704,4296.3,4296.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756837534006,0.704,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837534399,0.704,4296.3,4295.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837534598,0.3165,4296.8,4296.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837534801,0.77913456,4296.7,4296.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837535001,0.193,4296.7,4296.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837535205,0.3165,4296.8,4296.2,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756837535402,0.193,4296.3,4296.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756837535598,0.704,4296.3,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837535798,0.704,4296.3,4295.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837536004,0.244,4296.2,4295.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837536200,0.3165,4296.1,4295.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837536405,0.193,4295.6,4295.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837536606,0.437,4296.2,4296.1,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837536805,0.244,4296.6,4296.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756837537009,0.77908815,4296.5,4296.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837537402,3.4518,4296.7,4296.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837537607,3.4518,4296.7,4296.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756837537809,3.4518,4296.7,4296.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756837538010,3.4518,4296.7,4296.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837538411,3.2078,4296.7,4296.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837538814,3.5243,4296.7,4296.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837539320,0.3165,4296.7,4296.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837539817,0.3165,4296.7,4296.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837540009,0.244,4296.6,4296.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756837540512,0.244,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837540813,0.244,4296.6,4296.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756837541414,0.6506,4296.6,4296.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837541612,0.6506,4296.6,4296.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756837541809,0.437,4296.6,4296.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756837542111,0.6506,4296.6,4296.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756837542314,0.9533,4296.6,4296.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837546018,0.193,4296.6,4296.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837546718,3.2078,4296.7,4296.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756837546921,3.2078,4296.7,4296.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837547514,0.4212,4296.2,4296.1,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756837547722,0.2076,4296.2,4296.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837548015,0.7239,4296.5,4296.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756837548220,0.7239,4296.5,4296.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837548709,0.4212,4296.5,4296.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756837548907,0.4212,4296.2,4296.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756837549126,0.7239,4296.2,4295.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837549316,0.4212,4296.2,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837549511,0.3688,4296.5,4295.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837549512,0.7239,4295.3,4295.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837549813,0.2076,4295.1,4295.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756837550017,0.3027,4295.6,4295.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756837550312,3.2078,4296.0,4295.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837550313,0.243,4295.5,4295.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837550623,0.243,4295.5,4295.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837550624,0.7239,4295.3,4295.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837550816,0.7239,4295.3,4295.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837551613,0.7239,4295.3,4294.5,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1756837551813,0.7239,4295.3,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837552320,0.7239,4295.3,4294.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837554023,0.7239,4295.3,4295.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756837554320,0.7239,4295.3,4295.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837555718,0.7239,4295.3,4295.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756837555920,0.4212,4295.3,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837556121,0.3027,4295.2,4294.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837556623,0.7239,4295.2,4295.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837557420,0.4212,4295.2,4295.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837557627,0.6642,4295.2,4295.1,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837558024,0.9669,4295.2,4295.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837558423,0.6642,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837558622,0.9669,4295.2,4295.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756837559218,0.9669,4295.2,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837559421,0.2076,4294.6,4294.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837559928,0.7239,4295.1,4295.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837560421,0.4212,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837560723,0.2076,4294.6,4294.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837561120,0.4212,4294.6,4294.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837561315,0.7239,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837561518,0.2076,4293.7,4293.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837561726,3.2078,4294.3,4293.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756837562023,3.6584,4294.3,4294.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837562225,3.4154,4294.3,4294.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837562420,0.243,4294.4,4293.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837562620,3.2078,4294.8,4293.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837562621,0.2076,4293.7,4293.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837562825,0.4212,4293.7,4293.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837563023,0.4212,4293.7,4293.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756837563024,0.8829,4293.7,4293.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837563216,0.7239,4293.0,4292.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756837563420,0.2076,4293.0,4292.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837564621,0.159,4293.5,4293.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756837564822,0.6642,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837565215,0.2076,4293.1,4293.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837565623,0.4506,4293.5,4293.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756837565818,0.9669,4293.5,4293.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837566021,0.6642,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837566318,0.6642,4293.5,4293.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756837566522,0.9669,4293.5,4293.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756837566919,0.9669,4293.5,4293.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837567318,0.7239,4293.5,4293.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837567525,0.4212,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837567727,0.2076,4293.0,4292.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756837568028,0.2076,4293.0,4292.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837568222,0.4212,4293.0,4292.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837568527,0.7239,4293.0,4292.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756837569415,0.7239,4293.0,4292.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756837569614,0.7239,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837569615,0.4212,4293.0,4292.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756837569916,1.19984,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837570124,0.9669,4292.9,4292.8,0.38433856]
["bitfinex-derivatives","ETHF0:USTF0",1756837570317,0.9669,4292.9,4292.8,0.69313856]
["bitfinex-derivatives","ETHF0:USTF0",1756837571431,0.9669,4292.9,4292.8,0.38433856]
["bitfinex-derivatives","ETHF0:USTF0",1756837572828,0.7239,4292.9,4292.8,0.89063856]
["bitfinex-derivatives","ETHF0:USTF0",1756837573034,0.6642,4292.9,4292.8,0.89063856]
["bitfinex-derivatives","ETHF0:USTF0",1756837573728,0.4212,4292.9,4292.8,0.89063856]
["bitfinex-derivatives","ETHF0:USTF0",1756837573932,3.5091,4293.3,4292.8,0.89063856]
["bitfinex-derivatives","ETHF0:USTF0",1756837574130,3.5091,4293.3,4292.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837574331,3.5091,4293.3,4292.8,0.59873856]
["bitfinex-derivatives","ETHF0:USTF0",1756837574332,3.918,4293.3,4293.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837574627,0.2016,4293.2,4293.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837574833,0.4446,4293.2,4293.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837575223,0.243,4293.2,4293.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837576021,0.1258,4295.0,4293.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837576022,3.2078,4293.8,4293.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837576222,3.4094,4293.8,4293.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837576527,3.6524,4293.8,4293.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837576734,3.2078,4293.8,4293.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837576929,3.4094,4293.8,4293.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837577125,3.918,4293.8,4293.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756837577327,0.3013,4293.7,4292.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837577526,0.3013,4293.5,4292.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837577728,0.243,4293.4,4293.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837577931,0.9532,4293.4,4293.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756837578233,0.9532,4293.4,4292.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837578435,0.7102,4293.0,4292.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756837578631,0.3013,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837578836,0.7102,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837581138,0.9532,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837583940,0.9532,4292.9,4292.8,0.66773856]
["bitfinex-derivatives","ETHF0:USTF0",1756837584840,3.2078,4293.3,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837585035,0.4446,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837586938,0.9532,4292.9,4292.8,0.37583856]
["bitfinex-derivatives","ETHF0:USTF0",1756837587335,0.9532,4292.9,4292.8,0.66773856]
["bitfinex-derivatives","ETHF0:USTF0",1756837588130,0.7102,4292.9,4292.8,0.66773856]
["bitfinex-derivatives","ETHF0:USTF0",1756837588331,0.243,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837588737,0.6519,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837588945,0.9532,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837589843,1.53963009,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837590344,1.53962846,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837592045,0.82942846,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837592439,1.03102846,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837592642,0.82942846,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837594450,0.243,4293.2,4293.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756837594648,0.83006824,4293.2,4293.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837594837,0.243,4293.5,4293.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837595038,0.58709058,4293.4,4293.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837595245,0.243,4293.7,4293.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756837595445,0.58708694,4293.6,4293.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756837595842,0.58708694,4293.6,4293.5,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1756837596043,0.243,4293.9,4293.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837596238,0.9532,4293.9,4293.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756837596547,0.4089,4293.0,4292.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837596849,0.9532,4293.0,4292.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756837597151,0.7102,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837597342,1.29711577,4292.9,4292.8,0.66773856]
["bitfinex-derivatives","ETHF0:USTF0",1756837597538,1.29711577,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837598750,0.99581577,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837598948,1.29711577,4292.9,4292.8,0.88213856]
["bitfinex-derivatives","ETHF0:USTF0",1756837599850,1.29711577,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837600841,1.54011577,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837601047,1.29711577,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837601246,1.54011577,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837604354,1.54011577,4292.9,4291.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837604355,5.47176577,4292.9,4291.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837604550,0.2047,4291.8,4291.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837604749,0.4477,4291.8,4291.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837605345,0.6438,4291.8,4291.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837605546,0.7139,4291.5,4291.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837605850,0.7139,4291.5,4290.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837606048,3.4508,4291.8,4290.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756837606049,0.2047,4291.0,4290.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756837606249,0.9569,4291.0,4290.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837606452,0.9569,4291.0,4290.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756837606453,0.4008,4290.7,4290.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756837606749,0.4008,4290.7,4290.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837607654,0.7139,4290.7,4289.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837607851,0.6438,4290.6,4290.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756837608058,0.6438,4290.6,4290.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756837608758,0.9569,4290.6,4289.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837608955,0.9569,4290.6,4289.9,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837609852,0.4008,4290.6,4290.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756837610054,0.6038,4290.6,4290.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837612062,0.4077,4290.6,4290.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837612359,0.2047,4290.6,4290.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837612560,0.243,4290.8,4290.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837612958,3.2078,4291.2,4290.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837613260,3.2078,4291.2,4291.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837613453,3.6555,4291.2,4291.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756837613861,1.23876755,4293.4,4291.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1756837614049,6.11515989,4294.6,4291.3,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1756837614050,0.3131,4294.7,4293.3,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1756837614358,0.3131,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837614761,0.3131,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837615252,0.243,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837615656,0.3131,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837615857,0.1242,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837616061,0.5561,4294.9,4294.6,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1756837616263,0.3131,4294.8,4294.6,0.65192]
["bitfinex-derivatives","ETHF0:USTF0",1756837616560,0.3131,4294.8,4294.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756837616758,0.3131,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837617061,0.3672,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837617959,0.3131,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837618258,0.3131,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837618457,0.3672,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837618860,0.3131,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837619060,0.3131,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837619261,0.3131,4294.9,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837619462,0.3131,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837619660,0.3131,4294.8,4294.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756837619862,30.767,4296.2,4294.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756837619863,3.2078,4297.9,4295.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837620167,0.17,4298.9,4298.4,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756837620357,0.17,4298.9,4298.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1756837620558,0.1242,4300.0,4299.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756837620762,0.051,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837621358,0.1242,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837621569,0.1242,4300.0,4299.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756837621760,0.051,4300.3,4299.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756837621960,0.3131,4300.1,4299.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1756837622266,4.23255,4300.2,4299.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756837622462,0.0092,4300.0,4299.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756837622966,0.0092,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837624157,3.217,4299.8,4298.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837624669,0.246,4299.7,4298.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837628270,3.2078,4299.3,4298.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756837628470,3.2152,4298.9,4298.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837628769,0.245,4298.8,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837628955,0.245,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837629156,0.245,4298.7,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837629361,0.245,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837629563,0.245,4298.7,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837629769,0.245,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837630367,3.2078,4299.2,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837630568,0.245,4298.6,4298.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756837631071,0.245,4298.6,4298.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837631768,0.245,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837631967,0.245,4298.6,4298.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837632676,0.245,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837633870,0.0086,4298.5,4298.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837634070,0.0086,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837634071,0.245,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837634271,0.245,4298.4,4298.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837634466,3.2078,4299.2,4298.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756837634668,0.245,4299.1,4298.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756837635373,0.0086,4298.5,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837635572,0.245,4298.4,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837636372,3.2078,4298.6,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837636670,0.245,4298.3,4298.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756837636975,0.245,4298.3,4298.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837637472,0.245,4298.3,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837638566,0.245,4298.2,4297.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837639177,0.245,4298.2,4297.5,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756837639371,0.0086,4297.9,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837639572,3.2078,4298.0,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837639773,0.0086,4297.9,4297.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837640271,0.0086,4297.9,4297.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837641470,0.0138,4297.3,4297.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756837641670,0.2578,4297.3,4297.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756837642070,0.2578,4297.3,4297.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837642579,33.9348,4298.0,4297.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756837642877,0.81851279,4297.9,4297.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756837643669,0.81851279,4297.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837643670,0.83221279,4297.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837643970,0.0137,4297.2,4297.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837644183,0.81851279,4297.2,4297.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837644984,0.83221279,4297.2,4297.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837645874,0.84081279,4297.2,4296.6,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756837646080,0.0137,4296.3,4296.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756837646281,0.56081279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837646482,0.244,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837646678,0.80481279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837649576,0.81851279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837650081,0.80481279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837652784,0.80381279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837653377,0.56081279,4296.3,4296.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837653677,3.2078,4297.0,4296.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756837653885,4.0155564,4297.0,4296.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837654479,4.0292564,4297.0,4296.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756837655781,0.5647564,4297.0,4296.9,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756837664496,0.5647564,4297.0,4296.9,8.58147]
["bitfinex-derivatives","ETHF0:USTF0",1756837664689,0.5647564,4297.0,4296.9,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1756837665891,0.5647564,4297.0,4296.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756837666091,0.5647564,4297.0,4296.9,8.33847]
["bitfinex-derivatives","ETHF0:USTF0",1756837667094,30.727,4298.0,4296.9,8.33847]
["bitfinex-derivatives","ETHF0:USTF0",1756837667095,0.243,4297.9,4296.9,8.03637]
["bitfinex-derivatives","ETHF0:USTF0",1756837667291,0.56668708,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837667497,0.56668708,4297.8,4297.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756837667898,0.56668708,4297.8,4297.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756837671500,0.243,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837671689,1.21265869,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837671888,1.52135869,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837672301,0.9549,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837672499,0.6462,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837673100,0.9549,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837673400,0.9549,4297.9,4297.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837674101,0.6462,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837674396,0.4452,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837674797,0.6462,4297.9,4297.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837677893,0.6462,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837678093,0.6462,4297.9,4297.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756837678094,0.7119,4297.3,4297.2,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756837678300,0.3087,4297.2,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837678499,0.4032,4296.8,4296.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1756837678698,0.6462,4296.8,4296.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756837679605,0.9549,4296.8,4296.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756837680301,0.9549,4296.8,4296.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756837680507,0.9549,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837680906,3.2078,4297.4,4296.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756837681109,1.01195137,4297.3,4297.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756837681304,1.01195137,4297.3,4297.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837681507,0.243,4297.3,4297.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756837681700,30.727,4298.0,4297.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756837681905,0.4032,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837682105,0.9549,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837682301,0.56695011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837682508,0.80995011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837683799,1.01215011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837684202,1.21315011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837684599,1.52185011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837684813,1.21315011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837685110,1.01215011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837685306,0.80995011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837685502,1.21315011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837685707,1.52185011,4297.4,4297.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756837685905,1.52185011,4297.4,4297.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837686510,1.52185011,4297.4,4297.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756837687511,1.52185011,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837687718,0.4032,4296.4,4296.3,0.44109321]
["bitfinex-derivatives","ETHF0:USTF0",1756837688009,0.9549,4296.4,4296.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837688206,1.52269559,4296.4,4296.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837689410,0.9549,4296.4,4296.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837689817,1.52241836,4296.4,4296.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756837691117,1.52241836,4296.4,4296.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756837691415,0.9549,4296.4,4296.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756837691716,0.9549,4296.4,4296.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756837693118,0.3212,4296.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837693310,0.3212,4296.0,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837693311,4.5036482,4296.0,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837693506,0.7289,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837693714,1.2958482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837696117,5.2958482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837697420,5.5388482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837699015,1.5388482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837701419,1.2958482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837701617,1.5388482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837705127,1.2958482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837705331,1.5388482,4295.7,4295.6,0.00238341]
["bitfinex-derivatives","ETHF0:USTF0",1756837706122,0.7289,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837706327,0.9719,4295.2,4295.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837706727,0.6507,4295.2,4294.7,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756837706926,0.4077,4294.9,4294.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837707130,0.9719,4294.9,4294.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837707328,0.9719,4294.9,4294.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837708031,0.3212,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837708225,0.7289,4294.8,4294.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837708525,0.3212,4294.8,4294.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756837709034,0.3212,4295.4,4294.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837709327,3.2078,4295.5,4294.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837709328,0.3212,4295.2,4294.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837709522,0.97240556,4295.1,4295.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837709724,1.29360556,4295.1,4295.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837710325,5.29360556,4295.1,4294.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837710530,0.4077,4293.7,4293.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756837710720,0.9719,4293.7,4293.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837710926,0.4077,4293.5,4293.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837711229,0.243,4293.7,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837711230,0.7289,4293.4,4293.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837711623,0.7289,4293.4,4293.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756837712032,0.7289,4293.4,4293.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837712330,0.4077,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837713630,0.7289,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837713820,0.7289,4293.4,4293.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837714428,0.7289,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837714429,0.4077,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837714631,0.7289,4293.4,4293.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837715429,0.4077,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837715928,3.2078,4293.8,4293.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756837716130,0.243,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837717231,0.243,4293.4,4293.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756837717435,0.243,4293.4,4293.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1756837717824,3.2078,4293.8,4293.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837718025,1.01169247,4293.7,4293.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756837718631,1.21459247,4293.7,4293.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756837718836,1.53579247,4293.7,4293.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837719033,1.21459247,4293.7,4293.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756837719332,0.3212,4293.4,4293.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756837719533,1.29279247,4293.4,4293.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756837719833,1.29279247,4293.4,4293.3,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837720130,1.29279247,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837721935,0.4002,4293.0,4292.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837722135,0.6432,4293.0,4292.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837722339,1.20709247,4293.0,4292.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837722529,1.20709247,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837722837,1.26059247,4292.9,4292.8,0.68663856]
["bitfinex-derivatives","ETHF0:USTF0",1756837723839,0.96409247,4292.9,4292.8,0.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1756837725630,1.20709247,4292.9,4292.8,0.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1756837727435,0.56389247,4292.9,4292.8,4.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1756837727638,0.243,4292.9,4292.8,4.88683856]
["bitfinex-derivatives","ETHF0:USTF0",1756837727938,0.243,4292.9,4292.8,4.57843856]
["bitfinex-derivatives","ETHF0:USTF0",1756837728540,3.2078,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837728859,4.17249091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837729039,4.41549091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837729738,4.17249091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837729940,4.21029091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837730244,4.41549091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837730636,3.77229091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837730944,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837731241,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837731738,1.20769091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837733039,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837733239,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837733540,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837733846,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837734139,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837735441,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837735641,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837736035,1.20769091,4293.9,4293.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756837736341,1.50419091,4293.9,4293.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756837736939,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837737139,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837738836,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837739037,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837739342,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837739541,1.00249091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837739736,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837740139,1.00249091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837741035,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837741336,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837741538,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837742143,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837742442,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837742644,0.56449091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837743045,0.80749091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837745140,0.80649091,4293.9,4293.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756837746044,1.2444232,4295.0,4294.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756837746250,0.2965,4295.3,4294.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756837746449,0.6967,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837746650,0.9387,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837747342,0.9387,4295.3,4295.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756837749444,0.4915,4295.3,4295.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837749653,0.242,4295.3,4295.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837750047,0.2965,4295.6,4295.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756837750248,0.1086,4296.5,4295.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756837750448,0.4915,4296.0,4295.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837750650,0.7335,4296.0,4295.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837751054,0.4915,4296.0,4295.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837751251,0.3087,4296.8,4295.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756837751553,0.7018,4296.0,4295.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756837751750,0.9438,4296.0,4295.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756837753449,0.9438,4296.0,4295.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756837753648,0.1947,4294.9,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837753849,0.7454,4294.9,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837754852,0.1178,4296.0,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837755054,0.3087,4295.8,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837755849,0.5034,4294.9,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837756056,0.7454,4294.9,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837756454,0.1178,4296.0,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837756455,0.3087,4295.3,4294.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837756650,0.4807,4295.2,4294.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756837756850,0.6754,4295.2,4295.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837757150,0.7454,4295.2,4295.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837757355,0.9438,4295.2,4295.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756837757756,0.9438,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837757757,0.3087,4295.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837757958,0.5034,4294.7,4294.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837758256,0.3087,4295.2,4294.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837758456,0.193,4294.7,4294.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837758651,0.3087,4295.2,4294.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756837758850,0.6464,4295.1,4295.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756837759060,0.6464,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837759359,0.8448,4295.1,4295.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756837759658,0.5361,4295.1,4295.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756837760260,0.8448,4295.1,4295.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756837760551,0.7018,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837760751,0.9148,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837760951,0.5034,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837761153,0.7234,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837762058,0.5034,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837762352,0.8888,4295.1,4295.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756837763659,0.8888,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837763856,0.204,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837764157,0.132,4295.1,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837764553,0.3087,4295.7,4295.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756837764746,0.7018,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837764952,1.26371166,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837765160,1.50571166,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837765759,1.26371166,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837765959,1.50571166,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837767453,1.26371166,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837767653,0.242,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837768053,0.5507,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837768259,0.7454,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837769361,0.242,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837769754,0.9438,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837769960,1.50592483,4295.5,4295.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837770659,1.50592483,4295.5,4295.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837771051,1.50592483,4295.5,4294.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756837771052,1.31502483,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837771251,1.31502483,4295.5,4294.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837771252,0.7018,4295.0,4294.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837771658,0.7018,4295.0,4294.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837772456,0.7018,4295.0,4294.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837773162,1.26472994,4295.0,4294.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837774766,1.26472994,4295.0,4294.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756837775559,1.38252994,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837776163,1.26472994,4295.0,4294.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837776466,0.56292994,4295.0,4294.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837778662,1.26472994,4295.0,4294.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837778862,1.26472994,4295.0,4294.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756837779866,0.95602994,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837780171,0.5034,4294.5,4294.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837780370,0.87162994,4294.5,4294.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837780671,1.06632994,4294.5,4294.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837780970,0.56292994,4294.5,4294.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756837781163,0.56360205,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837781359,0.7249,4295.0,4294.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837781565,1.28850161,4295.0,4294.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837781761,1.28850161,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837781762,1.10180161,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837781965,0.7249,4294.5,4294.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756837782162,1.28850161,4294.5,4294.4,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756837782970,0.5254,4294.0,4293.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837783173,1.53050161,4294.0,4293.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837784272,1.52993587,4294.0,4293.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837784873,1.52993587,4294.0,4293.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837785370,1.52993587,4294.0,4293.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756837785873,1.52993587,4294.0,4293.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837786668,1.52993587,4294.0,4293.4,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756837786869,0.2116,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837787069,0.5254,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837787265,1.08843587,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837787676,0.56303587,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837788074,0.77463587,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837788276,0.5254,4293.5,4293.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837788876,0.7249,4293.5,4293.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837789074,1.41465276,4293.5,4293.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837789264,0.4111,4293.1,4293.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837789575,0.9669,4293.1,4293.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837789771,0.6531,4293.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837789972,0.7249,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837790179,0.7249,4293.0,4292.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837790381,0.1271,4294.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837790582,1.52892133,4293.9,4293.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756837791285,1.52892133,4293.9,4293.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837791981,1.21512133,4293.9,4293.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837792182,0.87582133,4293.8,4293.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837792382,1.52892133,4293.7,4293.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837794280,1.52892133,4293.7,4293.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756837794890,1.52892133,4293.7,4293.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837795187,1.52892133,4293.7,4293.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837795383,0.2116,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837795587,0.242,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837798792,0.1271,4294.0,4292.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837798987,1.11740124,4293.9,4293.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837799284,0.2116,4293.1,4293.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756837799479,0.7674,4293.1,4293.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756837800685,0.9669,4293.1,4293.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837801390,0.9669,4293.1,4293.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756837801894,0.4409,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837802087,0.852,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837803383,0.242,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837803582,0.5254,4293.4,4293.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756837803786,0.5254,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837803787,0.6531,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837804095,0.7249,4293.0,4292.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756837804893,0.7674,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837805788,0.9669,4293.0,4292.9,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756837805985,0.9669,4293.0,4292.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756837806183,0.7249,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837806385,0.242,4293.0,4292.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756837806691,0.3138,4293.9,4293.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837806891,0.7249,4293.7,4293.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837807093,1.52835422,4293.7,4293.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837807297,1.52835422,4293.7,4293.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756837807598,0.7249,4293.0,4292.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756837807793,1.094,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837807998,1.28635926,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756837811298,1.28635926,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837811609,0.7063,4292.0,4291.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756837811903,1.50998419,4292.0,4291.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837812100,0.7063,4291.7,4291.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756837812299,1.26798419,4291.7,4291.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837813299,0.76318419,4291.7,4291.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837813504,0.4435,4291.7,4291.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837814200,0.2982,4292.4,4291.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837814401,3.2078,4292.5,4292.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837814608,4.21275642,4292.5,4292.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837815402,0.56145642,4292.5,4292.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837815604,0.242,4292.5,4292.4,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837816007,30.762,4292.6,4292.4,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837816205,0.242,4292.5,4292.4,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837816405,30.762,4292.6,4292.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756837816606,31.004,4292.6,4292.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756837816807,31.004,4292.6,4292.5,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756837817210,0.2982,4293.6,4292.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837817411,0.2982,4293.6,4292.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756837817412,0.2015,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837817605,0.7417,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837817806,1.50963298,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837819308,1.26763298,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837819612,1.50963298,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837820115,0.56133298,4293.6,4293.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837820410,31.1731,4294.2,4294.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837820610,31.32629139,4294.2,4294.1,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837820814,31.007,4294.2,4294.1,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837821015,31.007,4294.2,4294.1,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837821201,0.242,4294.2,4294.1,7.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837821716,0.4997,4295.0,4294.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756837821907,0.80313612,4295.0,4294.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837822113,0.56113612,4295.0,4294.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837822312,0.5048,4295.7,4295.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756837822507,1.50911314,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837822707,1.50911314,4295.7,4295.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756837823209,1.50911314,4295.7,4295.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756837823911,1.50911314,4295.7,4295.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837824108,0.4997,4295.6,4295.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756837824314,0.9483,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837825512,0.7063,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837825813,0.9483,4295.6,4295.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837826010,0.4152,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837826206,0.7063,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837826402,0.7063,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837826610,0.242,4295.3,4295.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837827316,0.242,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837827516,0.9483,4295.3,4295.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837827707,0.9483,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837828207,0.9483,4295.3,4295.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756837828811,0.9483,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837829009,0.7063,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837829206,0.9483,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837829416,0.6501,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837829709,0.9483,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837829912,0.9483,4295.3,4295.2,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756837830114,0.9483,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837830708,0.7063,4295.3,4295.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837830909,30.763,4295.8,4295.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837831217,0.9483,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837831616,0.7063,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837832318,0.4435,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837832618,0.7417,4295.7,4295.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756837833315,30.763,4295.8,4295.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837833514,30.763,4295.8,4295.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837833711,31.004,4295.8,4295.7,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756837833908,31.7103,4295.8,4295.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756837836821,31.7103,4295.8,4295.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837836822,38.85269,4295.8,4295.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837837117,38.85269,4295.8,4294.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837837118,3.2078,4295.1,4294.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837837311,0.799199,4295.0,4294.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837837512,0.47384,4295.0,4294.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837837817,0.23285,4295.0,4294.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837838019,0.241,4294.9,4294.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756837838314,0.241,4294.9,4294.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837838516,0.241,4294.9,4294.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756837838906,0.241,4294.9,4294.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837839514,3.2078,4294.5,4294.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837839815,0.241,4294.4,4293.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756837840214,0.241,4294.4,4293.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837840414,0.241,4294.4,4294.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756837840615,0.241,4294.4,4294.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756837840815,0.241,4294.4,4294.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756837841015,0.241,4294.4,4294.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756837841323,0.241,4294.4,4294.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837841514,0.241,4294.4,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837841823,0.241,4294.4,4293.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837842320,0.241,4294.4,4294.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837842520,0.241,4294.4,4293.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837842915,0.241,4294.4,4293.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837843116,0.241,4294.4,4294.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756837843416,0.55909614,4294.3,4294.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837843617,0.241,4294.4,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837843817,0.8000987,4294.4,4294.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837844123,4.8000987,4294.4,4293.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756837844316,0.5590987,4294.3,4293.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756837844515,0.5590987,4294.3,4293.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837844714,0.5590987,4294.3,4293.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837844916,0.5590987,4294.3,4294.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837845225,0.5590987,4294.3,4294.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756837845412,0.241,4294.3,4294.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756837845618,0.241,4294.3,4294.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756837845922,0.80101154,4294.3,4294.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837846220,0.80101154,4294.3,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837846924,0.80101154,4294.3,4294.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837847125,0.80101154,4294.3,4294.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837848022,0.80101154,4294.3,4294.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837848324,3.2078,4295.0,4294.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837848624,0.80022113,4294.9,4294.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837850224,0.55922113,4294.9,4294.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837850425,0.80022113,4294.9,4294.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837851022,0.241,4294.9,4294.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837851226,3.2078,4295.5,4294.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837851428,3.2078,4295.5,4295.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837851429,0.80043894,4295.4,4295.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837851624,0.80043894,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837853729,0.55943894,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837854129,0.80043894,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837856324,0.80045711,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837856819,0.80045711,4295.4,4295.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837857225,0.80045711,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837857925,0.55945711,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837858132,0.80045711,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837859028,0.55945711,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837859419,0.80045711,4295.4,4294.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837859623,0.80045711,4295.4,4294.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837859624,3.2078,4295.0,4294.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837859818,0.80045711,4294.9,4294.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837860324,0.80045711,4294.9,4294.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756837860526,0.55945711,4294.8,4294.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837860725,0.55945711,4294.7,4294.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837860923,0.80045711,4294.7,4294.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837861428,3.2078,4295.5,4294.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837861636,3.2078,4295.5,4295.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756837861637,0.80013854,4295.4,4295.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756837861825,0.80013854,4295.4,4295.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837862029,0.80013854,4295.4,4294.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756837862230,0.55913854,4295.3,4294.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837862431,0.241,4295.2,4295.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756837862633,0.80013854,4295.2,4294.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756837862834,3.2078,4295.0,4294.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756837863140,3.2078,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837863141,3.76693854,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837863339,4.00793854,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837864342,3.76693854,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837864644,4.00793854,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837864839,3.76693854,4295.0,4294.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837865038,3.2078,4295.3,4294.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756837865237,30.763,4295.8,4294.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756837865238,0.8004804,4295.2,4295.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756837865437,0.8004804,4295.1,4295.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837865633,0.5594804,4295.1,4295.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837865946,0.5594804,4295.7,4295.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837866138,0.5594804,4295.6,4295.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756837866338,0.241,4295.6,4295.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837866540,0.8004804,4295.6,4295.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837867841,0.5594804,4295.6,4295.5,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1756837868038,0.241,4295.6,4295.5,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756837868344,0.241,4295.6,4295.5,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756837868545,0.241,4295.6,4295.5,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756837868746,0.241,4295.6,4295.5,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756837869442,30.4412,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837869638,30.6822,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837870140,30.4412,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837870448,30.6822,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837870746,30.6822,4295.8,4295.7,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837871349,30.6822,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837871350,30.8897,4295.8,4295.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756837872850,0.7232,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837873154,0.9642,4295.6,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837873546,0.9642,4295.6,4295.5,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756837873749,0.4072,4295.6,4295.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837874049,0.6482,4295.6,4295.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837874841,0.9642,4295.6,4295.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756837875043,0.316,4295.5,4295.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837875250,0.7232,4294.6,4294.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837875449,4.73119652,4294.6,4294.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837875752,4.172,4294.6,4294.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837876454,4.172,4294.6,4294.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837876455,0.4072,4294.1,4294.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837876655,0.4072,4294.1,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837876656,0.316,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837876849,0.4072,4294.0,4293.9,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837877054,3.615,4294.6,4294.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756837877254,4.49036435,4294.6,4294.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837877455,1.52356435,4294.6,4294.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837880356,1.52356435,4294.6,4294.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837880558,0.2075,4294.1,4294.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837880757,0.316,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837880961,0.96662938,4294.0,4293.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837882456,0.96662938,4294.0,4293.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837882957,1.28262938,4294.0,4293.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837883157,1.28262938,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837883460,0.4072,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837883757,0.6482,4293.4,4293.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837884147,0.6482,4293.4,4293.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837884346,1.20717237,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837884557,0.7232,4292.9,4292.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837884751,0.6482,4292.9,4292.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837885151,0.9642,4292.9,4292.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837885352,0.9642,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837885555,0.316,4292.8,4292.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756837885858,0.4072,4292.4,4292.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837886156,0.6482,4292.4,4292.3,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837886553,0.9642,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837886751,0.2075,4291.9,4291.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837886946,0.241,4291.9,4291.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837887153,0.4485,4291.9,4291.8,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837888154,0.9642,4291.9,4291.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837888357,0.9642,4291.9,4291.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837888559,0.9642,4291.9,4291.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837889145,0.9642,4291.9,4291.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756837889354,0.9642,4291.9,4291.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837889355,4.172,4291.9,4291.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837890455,0.4072,4290.8,4290.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837890759,0.4072,4290.2,4290.1,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756837890957,0.241,4290.2,4290.1,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756837891161,3.2078,4290.8,4290.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837891356,3.2078,4290.8,4290.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837891553,0.241,4290.8,4290.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837891756,0.4485,4290.8,4290.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837892258,0.6482,4290.8,4290.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837892558,0.9642,4290.8,4290.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837892756,0.4072,4290.8,4290.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837892951,0.6482,4290.8,4290.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837893156,0.6482,4290.8,4290.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837893361,0.9642,4290.8,4290.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837893554,0.9642,4290.8,4290.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837893752,0.316,4290.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837894063,0.316,4290.7,4289.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756837894064,0.7232,4290.2,4289.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837894256,0.4072,4289.7,4289.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756837894456,0.4072,4289.7,4289.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837896756,0.2075,4289.7,4289.6,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837897263,0.316,4290.2,4289.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756837897457,0.2075,4289.8,4289.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756837897863,0.241,4290.1,4289.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756837898061,0.2075,4289.9,4289.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837899364,0.4072,4289.9,4289.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756837901958,0.241,4290.1,4289.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837901959,0.2993,4289.8,4289.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837902161,0.7085,4289.1,4288.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1756837902358,0.7085,4289.1,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837902359,0.2029,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837902757,0.4439,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837902960,0.6502,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837903160,0.6502,4288.7,4288.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837903366,0.9495,4288.7,4288.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837905566,0.6502,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837906461,0.9495,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837906662,0.6502,4288.7,4288.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837909065,0.9495,4288.7,4288.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837909265,0.55310263,4288.6,4288.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837909470,0.7085,4288.2,4287.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837909768,0.7085,4288.2,4287.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837909769,0.2029,4287.7,4287.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837910473,3.2078,4288.3,4287.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756837910672,0.4439,4288.2,4288.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756837910872,0.4439,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837911271,0.99750254,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837911472,0.4439,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837911667,0.2029,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837912170,0.79473075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837913976,0.55373075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837914168,0.79473075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837914764,0.55373075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837914970,0.79473075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837915371,0.55373075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837915567,0.79473075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837916077,0.99763075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837916272,0.55373075,4288.2,4288.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837916468,0.9495,4288.2,4287.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837916676,0.4092,4287.5,4287.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1756837916866,1.50323075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837917070,1.50323075,4287.5,4287.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837918281,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837919180,0.96293075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837919381,0.99763075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837919775,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837920174,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837920369,1.48199691,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837920571,0.55373075,4287.5,4287.4,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1756837920771,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837921580,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837921774,0.241,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837921980,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837922371,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837922572,0.55373075,4287.5,4287.4,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1756837922573,0.79473075,4287.5,4287.4,4.95513999]
["bitfinex-derivatives","ETHF0:USTF0",1756837922777,0.79473075,4287.5,4287.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837923178,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837925288,0.55373075,4287.5,4287.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837925480,0.79473075,4287.5,4287.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837925677,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837925878,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837926073,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837926273,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837926480,0.241,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837926675,0.79473075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837927279,0.55373075,4287.5,4287.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837927484,0.55373075,4287.5,4287.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756837927681,1.26223075,4287.5,4287.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756837927886,1.26223075,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837928085,0.55373075,4287.4,4286.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756837928290,0.96293075,4287.3,4287.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837928789,0.96293075,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837928989,0.55373075,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837929186,0.6502,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837929386,1.50323075,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837929581,2.44492766,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837930285,2.74422766,4287.3,4287.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837930683,2.44492766,4287.3,4287.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756837930883,2.44492766,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837931288,1.20393075,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837932382,1.89375452,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837932587,2.44748527,4287.3,4287.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756837933086,1.52393075,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837933285,0.721,4287.0,4286.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837933499,1.27473075,4287.0,4286.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837934091,1.27473075,4287.0,4285.4,0.41999]
["bitfinex-derivatives","ETHF0:USTF0",1756837934092,0.401,4286.9,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837934284,0.401,4286.4,4286.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837934590,0.98823075,4286.4,4286.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837935290,1.19573075,4286.4,4286.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837935485,1.27473075,4286.4,4286.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837935686,1.51573075,4286.4,4286.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837937293,1.19573075,4286.4,4286.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837937697,1.51573075,4286.4,4285.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837937891,1.51573075,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837937892,0.721,4285.9,4285.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756837938096,1.51573075,4285.9,4285.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756837938294,0.401,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837938592,0.401,4285.4,4285.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837938593,0.962,4285.4,4285.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837938795,0.721,4285.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837938995,0.1935,4284.9,4284.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837939193,0.98823075,4284.9,4284.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837939390,0.98823075,4284.9,4284.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837939586,0.74723075,4284.9,4284.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837939788,0.55373075,4284.9,4284.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837939993,0.55373075,4284.9,4284.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837940194,0.19,4284.9,4284.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837940796,0.19,4284.9,4284.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837941693,0.3835,4284.9,4284.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837942392,0.32,4285.5,4284.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837942594,1.2428741,4286.3,4285.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756837942787,0.32,4286.4,4285.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756837942788,1.19864528,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837942993,1.51864528,4286.2,4286.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837943499,1.51864528,4286.2,4286.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837943887,1.51864528,4286.2,4286.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837944086,1.19864528,4286.2,4286.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837944290,1.19864528,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837944493,0.95764528,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837944791,0.75014528,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837945095,0.241,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837946089,30.803,4286.8,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837946298,0.99123483,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837946490,1.19873483,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837946687,1.19873483,4286.7,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837946688,0.32,4286.6,4286.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837946894,0.721,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837947093,0.721,4286.4,4285.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837947094,0.95782957,4286.4,4285.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837947295,0.55682957,4286.3,4285.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837947494,0.642,4286.2,4286.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837947803,0.241,4286.2,4286.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837947994,0.241,4286.2,4286.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756837948199,30.803,4286.8,4286.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837948397,31.204,4286.8,4286.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837948600,32.32186128,4286.8,4286.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837948891,32.00186128,4286.8,4286.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837949298,32.32186128,4286.8,4286.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837949491,32.32186128,4286.8,4286.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837949692,0.1935,4286.3,4286.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756837949892,0.32,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837950097,0.721,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837950296,0.642,4286.2,4286.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756837950498,0.4345,4286.2,4286.1,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837950709,0.241,4286.2,4286.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837951197,30.803,4286.8,4286.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837951393,0.9917212,4286.7,4286.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837951592,0.9917212,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837951593,0.9582212,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837951791,0.4345,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837951993,0.1935,4286.7,4286.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837952197,30.803,4286.8,4286.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756837952503,30.803,4286.8,4286.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756837952894,30.803,4286.8,4286.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837953095,31.044,4286.8,4286.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837954701,31.445,4286.8,4286.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756837954905,35.765,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837955105,0.401,4286.1,4286.0,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756837955314,0.32,4286.7,4286.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1756837955603,0.401,4286.7,4286.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837955803,0.721,4286.7,4286.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837956004,0.962,4286.7,4286.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837956897,0.55751424,4286.6,4286.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837957100,0.721,4286.2,4286.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837957302,0.962,4286.2,4286.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756837957604,0.642,4286.2,4286.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756837957903,0.721,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837959301,1.27873979,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837960903,5.27873979,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837961895,5.27873979,4286.1,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837962099,0.4115,4285.0,4284.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837962306,0.9697,4285.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837962503,0.6525,4285.0,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837962812,0.7287,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837963004,0.4115,4284.9,4284.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756837963604,0.7287,4284.9,4284.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756837963813,0.7287,4284.9,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837964207,0.7287,4284.9,4284.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756837964403,0.7287,4284.9,4283.0,2.21221058]
["bitfinex-derivatives","ETHF0:USTF0",1756837964404,0.3172,4284.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837964611,0.4115,4283.7,4283.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756837964912,0.6525,4283.7,4283.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756837965113,0.6525,4283.7,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837965411,1.21663627,4283.7,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837965606,0.2063,4283.2,4283.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756837965804,0.241,4283.2,4283.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1756837966316,0.6525,4283.2,4283.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756837966511,0.4115,4283.2,4283.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756837966707,0.6525,4283.2,4283.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756837966903,0.241,4283.2,4283.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756837968409,3.6193,4283.8,4283.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756837968705,4.42409589,4283.8,4283.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837968910,4.18309589,4283.8,4283.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837969112,4.42409589,4283.8,4283.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837969307,3.6193,4283.8,4283.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837969505,0.2063,4283.9,4283.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756837969707,0.2063,4283.9,4283.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756837969708,0.3172,4283.8,4283.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756837969914,0.4115,4283.2,4282.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837970114,0.4115,4283.0,4282.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837970417,0.4115,4283.0,4282.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837972414,0.241,4283.1,4282.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837972712,3.2078,4283.6,4283.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756837972713,3.4141,4283.6,4283.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756837972907,3.6551,4283.6,4283.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837973112,3.2078,4283.6,4283.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837973315,32.29167507,4284.9,4283.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756837973316,3.2078,4284.2,4283.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1756837973618,1.00956744,4284.1,4284.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837974211,3.2078,4284.2,4284.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837974415,0.241,4284.1,4284.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1756837975018,0.241,4284.1,4284.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837975219,3.2078,4284.2,4284.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837975412,3.4488,4284.2,4284.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837975617,3.2078,4284.2,4284.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837976015,31.04880097,4284.9,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837976218,0.241,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837976721,0.241,4284.8,4284.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756837976722,0.6525,4284.8,4284.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837976911,0.4115,4284.8,4284.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837977118,0.6525,4284.8,4284.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837977421,0.2063,4284.8,4284.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837977617,0.241,4284.8,4284.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837979522,0.4473,4284.8,4284.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837979918,0.9697,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837980518,0.9697,4284.8,4284.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756837980721,0.6525,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837980915,0.9697,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837981525,0.9697,4284.8,4284.7,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756837981825,0.6525,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837982021,0.9697,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837982216,0.7287,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837982424,0.2063,4284.8,4284.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837982623,0.4473,4284.8,4284.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837982921,31.04880097,4284.9,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837983124,31.04880097,4284.9,4284.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837983328,31.28980097,4284.9,4284.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837984421,31.49610097,4284.9,4284.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756837984922,31.49610097,4284.9,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837984923,31.70130097,4284.9,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837985124,32.58175288,4284.9,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837985330,32.01850097,4284.9,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837986024,0.56348581,4284.8,4284.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837986227,0.80448581,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837986415,0.3172,4284.2,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837986615,0.3172,4284.0,4283.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837986815,0.80431541,4283.9,4283.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837987023,0.56331541,4283.8,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837987224,0.241,4283.8,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837988428,0.56406095,4283.7,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837988627,0.241,4283.8,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837988828,0.56413594,4283.7,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837989027,0.241,4283.8,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837989327,0.56413545,4283.7,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837989519,0.56413545,4283.6,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837989724,0.3172,4284.1,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837989725,0.241,4283.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837990416,0.3172,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837990626,0.241,4283.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837990822,0.3172,4283.3,4283.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756837991123,0.241,4283.5,4283.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756837991325,0.80567313,4283.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756837991530,0.4171,4283.2,4283.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756837991823,0.4171,4283.2,4283.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756837992126,0.98203507,4283.2,4283.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756837992725,0.98203507,4283.2,4282.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756837993031,0.4171,4283.0,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756837993221,0.98203507,4282.9,4282.8,0.47815193]
["bitfinex-derivatives","ETHF0:USTF0",1756837993423,1.28293507,4282.9,4282.8,0.47815193]
["bitfinex-derivatives","ETHF0:USTF0",1756837994126,1.28293507,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756837994429,0.98203507,4282.9,4282.8,0.67475193]
["bitfinex-derivatives","ETHF0:USTF0",1756837994628,0.98203507,4282.9,4282.8,0.87145193]
["bitfinex-derivatives","ETHF0:USTF0",1756837994931,0.80593507,4282.9,4282.8,0.87145193]
["bitfinex-derivatives","ETHF0:USTF0",1756837995131,1.01703507,4282.9,4282.8,0.87145193]
["bitfinex-derivatives","ETHF0:USTF0",1756837995333,0.56493507,4282.9,4282.8,0.87145193]
["bitfinex-derivatives","ETHF0:USTF0",1756837995533,3.2078,4283.5,4282.8,0.87145193]
["bitfinex-derivatives","ETHF0:USTF0",1756837995725,1.01708493,4283.4,4283.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756837996029,1.01708493,4283.4,4283.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756837997133,0.77608493,4283.4,4283.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756837997430,0.80598493,4283.4,4283.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756837998827,0.241,4283.4,4283.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756837999223,3.2078,4284.1,4283.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756837999430,3.2078,4284.1,4284.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756837999626,3.77295695,4284.1,4284.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756837999827,4.01395695,4284.1,4284.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1756838000024,0.80615695,4284.1,4284.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756838000734,1.01725695,4284.1,4284.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756838002136,0.80615695,4284.1,4284.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756838004139,0.56515695,4284.1,4284.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756838004338,31.04880097,4284.9,4284.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756838004540,0.80634169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838004737,1.01744169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838006541,0.77644169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838006842,1.01744169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838007242,0.77644169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838007435,0.56534169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838007640,0.80634169,4284.8,4284.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838008851,30.814,4284.9,4284.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756838009152,30.814,4284.9,4284.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838009348,31.055,4284.9,4284.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838009749,30.814,4284.9,4284.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838010054,3.2078,4285.9,4285.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838010055,3.6249,4285.9,4285.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838010250,0.2111,4285.4,4285.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756838010457,0.6581,4285.4,4285.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756838010649,1.22337415,4285.4,4285.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756838010845,1.22337415,4285.4,4285.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1756838011051,3.2078,4285.9,4285.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838011246,31.1279,4286.6,4285.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838011449,0.80600806,4286.5,4285.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838011647,0.718,4286.0,4285.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838011847,1.52400806,4286.0,4285.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838012358,0.959,4286.0,4285.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838012653,0.959,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838012956,0.3009,4285.3,4284.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756838013156,0.4171,4284.8,4284.7,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756838013458,0.6411,4284.8,4284.7,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756838014257,0.3009,4285.6,4284.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838014463,0.98161121,4285.5,4285.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756838014765,0.241,4285.5,4285.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838015059,0.4521,4285.5,4285.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838015259,0.6581,4285.5,4285.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838015556,0.6581,4285.5,4285.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838015756,0.22872186,4286.0,4285.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756838015962,1.01656039,4285.9,4285.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756838016164,1.01656039,4285.9,4285.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838016354,1.22256039,4285.9,4285.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838017164,1.52346039,4285.9,4285.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838017362,0.959,4285.9,4285.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838018654,3.5087,4286.7,4285.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756838018857,31.0381,4286.6,4286.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1756838019057,31.786,4286.6,4286.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838020160,31.4851,4286.6,4286.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838020967,31.786,4286.6,4286.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756838021154,31.7968,4286.6,4285.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756838021357,32.0281259,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838021663,0.73,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838021866,0.971,4285.9,4285.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756838023360,0.6593,4285.9,4285.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756838023562,0.971,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838024360,0.6593,4285.9,4285.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756838024562,0.6593,4285.9,4285.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838025162,0.241,4285.9,4285.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838025362,0.241,4285.9,4285.8,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756838025872,0.241,4285.9,4285.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838027171,0.6593,4285.9,4285.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838027463,0.971,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838028376,1.53694256,4285.9,4285.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756838028768,1.53694256,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838029669,1.53694256,4285.9,4285.8,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756838029971,1.53694256,4285.9,4285.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756838031270,1.53694256,4285.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838031975,1.01234256,4285.9,4285.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838032370,1.01234256,4285.9,4285.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838033772,0.56594256,4285.9,4285.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838034278,30.827,4286.6,4285.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756838034573,30.827,4286.6,4286.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756838034777,31.068,4286.6,4286.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756838036275,3.2078,4287.6,4286.5,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1756838036276,3.2078,4287.6,4287.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838036475,0.80822483,4287.6,4287.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838036871,1.01362483,4287.6,4287.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838038975,0.80822483,4287.6,4287.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838039779,0.80822483,4287.6,4287.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756838040374,0.56722483,4287.6,4287.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756838040576,0.241,4287.7,4287.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1756838040771,0.241,4287.7,4287.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838040977,30.815,4288.2,4287.6,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838041177,30.815,4288.2,4288.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838041374,31.056,4288.2,4288.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838042081,31.056,4288.2,4288.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838042475,31.056,4288.2,4288.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838042476,30.815,4288.2,4288.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838042677,31.056,4288.2,4288.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838044281,30.815,4288.2,4288.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838044479,31.2614,4288.2,4288.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838044780,31.786,4288.2,4288.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1756838046582,31.786,4288.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838047185,31.786,4288.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838047390,0.4183,4287.6,4287.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756838047684,0.971,4287.6,4287.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756838048782,0.971,4287.6,4287.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1756838048987,0.971,4287.6,4287.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756838049187,0.971,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838049984,4.971,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838050779,0.4183,4287.5,4287.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756838050986,0.241,4287.5,4287.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838051184,31.1267,4288.2,4287.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756838051185,31.0198,4288.2,4288.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838051389,31.7631,4288.2,4288.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838051593,0.7071,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838051795,0.9481,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838051989,0.9481,4287.7,4287.6,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756838052291,0.9481,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838052791,0.6455,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838052985,0.9481,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838053185,0.241,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838053689,0.4458,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838054494,0.241,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838054988,0.4458,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838055388,0.241,4287.7,4287.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838055585,30.815,4288.2,4287.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756838055887,31.5221,4288.2,4288.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838056088,32.3274187,4288.2,4288.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838056486,32.3274187,4288.2,4288.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838057287,31.5841187,4288.2,4288.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838057486,31.056,4288.2,4288.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838057682,31.2608,4288.2,4288.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838057895,31.7631,4288.2,4288.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838058895,31.4605,4288.2,4288.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838059191,0.3026,4289.1,4289.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838059390,0.9481,4289.1,4289.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838059598,1.51275318,4289.1,4289.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838059791,1.51275318,4289.1,4289.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838059997,1.51275318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838061796,0.96915318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838062001,1.21015318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838062886,1.51275318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838063195,1.21015318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838063395,1.51275318,4289.1,4289.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838063998,1.21015318,4289.1,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838064297,0.7071,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838064496,1.51175318,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838064996,1.00945318,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838065396,1.31205318,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838065596,1.00945318,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838065798,0.56465318,4288.7,4288.6,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838065987,0.24,4288.8,4288.6,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756838066192,0.5074,4289.5,4289.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838066686,1.07345128,4289.5,4289.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838066890,1.31345128,4289.5,4289.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838067089,1.01085128,4289.5,4289.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838068901,0.56605128,4289.5,4289.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838069096,0.24,4289.5,4289.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838069295,30.801,4290.0,4289.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756838069495,0.24,4289.8,4289.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838069798,30.801,4290.0,4289.7,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756838069997,0.7071,4290.7,4290.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838070193,1.51334677,4290.7,4290.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756838070388,0.7071,4290.5,4290.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756838070591,1.27334677,4290.5,4290.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838071198,0.56624677,4290.5,4290.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838071392,1.27334677,4290.5,4290.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838072306,0.80624677,4290.5,4290.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838072604,0.56624677,4290.5,4290.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838072802,0.4448,4290.7,4290.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838073107,1.31270681,4290.7,4290.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838073301,0.7474,4290.7,4290.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838073701,0.24,4290.7,4290.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838073998,1.5089,4291.5,4290.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838073999,1.3843,4291.5,4290.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838074303,1.27216933,4291.4,4291.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756838074504,1.51216933,4291.4,4291.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838074705,1.27216933,4291.4,4291.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838074905,1.00986933,4291.4,4291.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838075106,1.51216933,4291.4,4291.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838076401,0.9471,4291.4,4291.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838076795,0.2048,4291.4,4291.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838076999,0.24,4291.8,4291.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838077511,0.9471,4291.8,4291.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756838077811,0.9471,4291.8,4291.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838078904,0.7474,4291.8,4291.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756838079116,0.3026,4292.3,4291.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756838079408,0.24,4292.3,4292.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838079597,0.4448,4292.3,4292.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838079799,0.24,4292.3,4292.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838080202,0.24,4292.3,4292.2,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838084912,0.4413,4292.3,4292.2,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838085801,0.9619,4292.3,4292.2,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1756838086006,0.9619,4292.3,4292.2,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756838086406,0.9619,4292.3,4292.2,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756838086600,0.9619,4292.3,4292.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756838087811,0.648,4292.3,4292.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756838088007,0.24,4292.3,4292.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756838088209,0.24,4292.5,4292.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838088414,0.24,4292.5,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838088415,1.422,4292.6,4292.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838088610,1.422,4292.6,4292.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838088809,0.4413,4292.7,4292.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838089112,0.4413,4292.7,4292.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838089312,0.7552,4292.7,4292.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838089902,0.4413,4292.7,4292.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838090108,0.9619,4292.7,4292.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838090308,0.80320836,4292.7,4292.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838090503,0.7219,4292.4,4292.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838090711,0.408,4292.4,4292.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838091114,0.2013,4292.4,4292.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838091323,0.5539,4292.7,4292.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756838091614,0.7552,4292.7,4292.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756838091915,1.8739,4293.1,4293.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838092115,2.67722568,4293.1,4293.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838093317,1.52522568,4293.1,4293.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756838093514,0.408,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838093714,0.7219,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838094020,1.28522568,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838094519,1.28522568,4292.9,4292.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756838094916,1.52522568,4292.9,4292.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756838095116,1.52522568,4292.9,4292.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756838095317,1.52522568,4292.9,4292.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756838095624,1.52522568,4292.9,4292.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838095814,0.7219,4292.5,4292.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756838096020,1.28522568,4292.5,4292.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756838096420,0.76462568,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838096722,1.00462568,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838096918,0.7552,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838097221,1.00566966,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838098619,0.80436966,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838098829,1.00566966,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838099128,1.31956966,4292.5,4292.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756838099420,1.21236966,4292.5,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838099618,1.28626966,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838100021,1.28626966,4292.4,4292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756838100217,1.52626966,4292.4,4292.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756838100521,1.52626966,4292.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838100722,5.52626966,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838100922,1.80724376,4292.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838101118,1.80724376,4292.2,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838101323,1.80724376,4292.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838101517,0.80436966,4292.0,4291.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756838101720,2.06806637,4293.1,4292.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756838101721,1.2428741,4292.3,4292.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756838102020,1.2428741,4292.9,4292.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756838102218,1.2428741,4293.1,4292.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756838102419,1.2428741,4293.2,4293.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838102619,2.71525309,4293.6,4293.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838102923,1.24152696,4293.1,4293.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838103123,0.56675878,4293.1,4293.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838103319,0.80675878,4293.1,4293.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838103526,0.56675878,4293.1,4293.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756838106026,0.80675878,4293.1,4293.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756838106232,0.24,4293.5,4293.0,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838106424,0.24,4293.5,4293.4,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756838108224,1.0608,4293.6,4293.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756838108430,1.65445309,4293.9,4293.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756838108634,1.65445309,4294.0,4293.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838108824,0.24,4293.9,4293.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838109019,1.65445309,4294.3,4293.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838109324,0.24,4294.2,4294.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756838109526,0.24,4294.2,4294.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838110522,0.24,4294.2,4293.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756838110723,0.24,4294.2,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838110923,1.24254058,4293.9,4293.8,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756838111232,1.24254058,4294.0,4293.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838111428,1.68574058,4294.0,4293.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838111729,1.48254058,4294.0,4293.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838112134,0.9583,4294.0,4293.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756838112434,0.7183,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838113233,1.95971103,4293.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838114232,1.95971103,4293.9,4292.5,41.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756838114233,0.7183,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838114434,0.9583,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838114735,0.24,4293.4,4293.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1756838115132,1.24113131,4293.6,4293.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756838115333,1.24113131,4293.6,4293.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838115334,1.68433131,4293.6,4293.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838115733,1.48113131,4293.6,4293.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838115935,0.24,4293.6,4293.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838116933,0.4432,4293.6,4293.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756838117130,0.65,4293.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838117323,0.7183,4293.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838117525,0.3083,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838117728,1.24082462,4293.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838117938,1.24082462,4292.8,4292.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756838118130,1.24082462,4292.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838118331,0.3083,4292.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838118533,0.87196622,4292.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838118738,0.3083,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838118930,0.56366622,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838119130,0.56366622,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838119332,0.3083,4291.8,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838119635,0.80366622,4291.7,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838119837,0.56366622,4291.6,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838120140,0.24,4291.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838120329,0.3083,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838120330,0.24,4292.1,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838120635,0.56326222,4292.0,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838120825,0.24,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838120826,0.87156222,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838121030,0.56326222,4291.8,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838121230,0.24,4292.1,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838121536,0.56314732,4292.0,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838121737,0.56314732,4291.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838121934,0.24,4292.1,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838122136,0.56312508,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838122337,0.24,4292.1,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838122530,0.56300202,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838122732,0.3083,4291.8,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838122932,0.56296971,4291.7,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838123132,0.24,4292.1,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838123339,0.56286057,4292.0,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838123533,0.56286057,4291.9,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838123728,0.56286057,4291.8,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838123932,0.5483,4292.1,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838123933,0.24,4292.1,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838124229,0.5628114,4292.0,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838124436,0.5628114,4291.9,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838124737,0.24,4292.1,4291.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756838124938,0.3083,4291.9,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838125136,0.56267703,4291.8,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838125332,0.3083,4291.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838125531,3.2078,4292.4,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838125532,0.80246857,4291.5,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838125731,0.3083,4291.3,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838125937,0.3083,4291.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838126135,0.3083,4291.2,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838126330,0.24,4291.5,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838126532,0.56209383,4291.4,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838126835,0.3083,4291.2,4291.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838127037,0.3083,4291.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838127333,0.56179755,4291.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838127542,0.3083,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838127843,0.87009755,4291.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838128032,0.87009755,4291.0,4290.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756838128033,0.56179755,4291.0,4290.9,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756838128236,0.24,4291.1,4291.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756838128445,0.24,4291.6,4291.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838128744,0.24,4291.6,4291.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756838128745,0.24,4291.5,4291.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838129739,3.2078,4292.4,4291.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838129942,0.80147912,4292.3,4291.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838130143,0.86977912,4292.2,4291.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838130344,0.3083,4292.2,4291.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838130642,0.24,4292.1,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838130943,0.24,4292.1,4291.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756838131143,0.24,4292.1,4291.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838131341,0.5483,4292.1,4291.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838131542,3.2078,4291.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838131745,0.56119202,4291.8,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838132041,0.3412,4292.0,4289.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756838132042,0.3083,4290.9,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838132246,0.3083,4290.7,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838132443,0.23425069,4290.7,4290.3,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756838132646,0.3083,4290.6,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838133837,0.3083,4290.7,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838134041,0.3083,4290.6,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838134342,0.3083,4290.7,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838134545,0.24,4290.6,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838134745,1.2872,4290.6,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838136252,0.3083,4290.5,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838138949,1.2872,4290.6,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838139343,1.0472,4290.6,4289.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838139545,1.0472,4290.6,4290.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838139842,0.24,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838140048,0.3083,4290.4,4290.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838140243,0.24,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838140550,0.24,4290.5,4290.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838140746,1.0472,4290.6,4290.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756838141050,1.0472,4290.6,4290.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756838142053,1.0472,4290.6,4290.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756838142442,1.0472,4290.6,4290.5,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1756838142848,1.0472,4290.6,4290.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756838143241,1.0472,4290.6,4290.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756838144248,1.0472,4290.6,4290.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838144449,0.3142,4290.4,4290.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838145551,0.24,4290.5,4290.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838146248,0.24,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838146451,0.24,4290.5,4290.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838146654,0.24,4290.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838146856,0.24,4290.4,4290.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838148840,0.24,4290.4,4290.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756838148841,0.6323,4290.4,4290.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756838149041,0.3923,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838149244,0.9465,4289.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838149953,0.4363,4289.8,4289.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756838150150,0.24,4289.8,4289.7,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1756838151251,0.24,4289.9,4289.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838151449,0.24,4289.9,4289.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756838156052,0.6323,4289.9,4289.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756838156364,0.3923,4289.5,4289.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756838156662,0.3923,4289.5,4289.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756838156859,0.75875342,4289.5,4289.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756838157059,0.56245342,4289.5,4289.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756838157361,0.4363,4289.9,4289.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756838157561,0.4363,4289.9,4289.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756838157759,0.80242608,4289.9,4289.8,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756838157966,0.56242608,4289.9,4289.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838158161,1.0472,4290.6,4289.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838158162,1.0472,4290.6,4290.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756838158371,1.0472,4290.6,4290.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756838158659,1.60995894,4290.6,4290.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838158860,0.3142,4290.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838159060,0.56283389,4290.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838159267,1.0472,4290.6,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838159569,0.56294847,4290.5,4290.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838160265,0.87714847,4290.5,4290.3,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838160464,0.87714847,4290.4,4289.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838160767,0.87714847,4290.3,4289.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838160968,0.56294847,4290.2,4289.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838161165,0.80294847,4290.1,4289.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838161465,0.56294847,4290.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838161670,0.3142,4289.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838161868,0.56294847,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838162267,0.56294847,4289.7,4289.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838162467,0.80294847,4289.7,4289.6,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838163666,0.56294847,4289.7,4289.6,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838163868,1.0472,4290.6,4290.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756838163869,0.24,4290.2,4290.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756838164070,0.24,4290.2,4290.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838164465,0.8027919,4290.2,4290.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838165869,0.5627919,4290.2,4290.1,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756838166273,0.8769919,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838166670,0.3142,4290.1,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838166875,0.5627919,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838167076,0.5627919,4289.9,4289.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756838167276,1.0472,4290.6,4289.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838167472,0.56273417,4290.5,4289.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838167674,0.56273417,4290.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838167870,1.24082462,4291.2,4290.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756838168073,0.56276729,4291.1,4290.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838168273,0.80276729,4291.0,4290.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838169067,31.01,4291.3,4290.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838169380,30.77,4291.3,4291.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838169581,1.539,4291.2,4291.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838172275,3.5282,4292.5,4291.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838172276,0.24,4291.8,4291.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756838172477,0.24,4291.8,4290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838172478,0.3204,4291.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838172674,0.24,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838173076,0.3204,4291.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838173373,0.24,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838173778,0.3204,4291.7,4291.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838174384,0.24,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838174584,0.24,4291.8,4291.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838174780,0.24,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838175084,0.5604,4291.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838175287,0.3204,4292.4,4291.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838175480,0.3204,4292.4,4291.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756838175481,0.3204,4292.4,4292.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838175779,0.0776,4292.5,4292.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838176381,0.0776,4292.5,4292.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838176583,0.24,4292.7,4292.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838176884,0.24,4292.7,4292.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838177776,0.24,4293.3,4292.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838177984,0.3204,4294.0,4293.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838178188,0.3204,4293.8,4293.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838179288,0.24,4293.9,4293.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838179479,0.3204,4293.8,4293.2,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838180085,0.0775,4294.1,4293.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838180284,0.0775,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838180688,0.0775,4294.1,4293.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838180988,0.0775,4294.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838181190,0.0775,4294.1,4293.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838183386,0.0775,4294.1,4294.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756838183591,0.0775,4294.1,4294.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756838183793,0.24,4294.5,4294.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838183994,0.24,4294.5,4294.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838184191,30.774,4294.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838184393,0.3204,4295.3,4294.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838184599,0.24,4295.2,4294.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838185898,0.3979,4295.3,4294.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838186101,0.24,4295.2,4294.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838186494,0.1963,4295.2,4295.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756838186805,0.4363,4295.2,4295.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756838187098,0.0775,4295.3,4295.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756838187300,0.3204,4296.0,4295.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838187489,0.7567,4295.8,4295.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756838187692,0.6397,4295.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838187890,30.765,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838188090,0.24,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838188299,0.24,4296.4,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838188491,0.24,4296.9,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838189094,0.3204,4296.8,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838189286,0.0776,4297.0,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838189490,0.24,4296.9,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838190094,0.398,4297.0,4296.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838190296,0.0776,4297.0,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838190994,0.0776,4297.0,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838191394,0.0776,4297.0,4296.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838193591,0.0776,4297.0,4296.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838193995,0.0776,4297.0,4296.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838194203,0.24,4297.6,4296.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838194498,0.24,4297.6,4296.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756838194499,0.24,4297.6,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838194704,0.24,4297.7,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838194899,0.24,4297.7,4297.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838195300,0.5604,4297.7,4297.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838195696,0.24,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838195897,0.3204,4297.6,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838196101,0.24,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838196504,0.24,4297.7,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838196801,0.3204,4297.6,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838196993,30.76,4297.8,4297.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838197199,0.24,4297.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838197800,0.24,4297.7,4297.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838198206,30.76,4297.8,4297.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756838198503,31.0,4297.8,4297.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838198904,0.0778,4297.9,4297.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838199499,0.24,4298.5,4297.8,0.23268]
["bitfinex-derivatives","ETHF0:USTF0",1756838199705,0.17,4298.9,4298.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838200702,0.17,4298.9,4298.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838202106,0.00428407,4300.2,4298.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756838202107,2.8127,4299.7,4298.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756838202299,2.06806637,4301.3,4298.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756838202300,1.24082462,4300.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838202500,0.3056,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838202808,0.3056,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838203007,0.4816,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838203215,0.3056,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838203412,0.3056,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838203602,0.3056,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838206415,0.241,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838206616,0.3056,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838207010,0.3056,4301.6,4300.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756838207212,0.3056,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838207512,0.3056,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838207815,0.1278,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838208012,0.3056,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838208213,0.3056,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838209812,0.3056,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838210010,0.5466,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838210215,1.10201162,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838210417,0.86101162,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838210612,1.10201162,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838210918,5.10201162,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838211114,5.10201162,4300.9,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838211411,0.1278,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838211717,0.55541162,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838211916,0.3056,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838213318,0.86160431,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838214207,0.55600431,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838214417,0.55600431,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838214619,0.55600431,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838214810,0.55600431,4300.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838215010,0.3056,4300.8,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838215217,0.5570401,4300.7,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838215411,0.1278,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838215613,0.3056,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838215909,0.8626401,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838216314,1.1036401,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838216618,0.1278,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838216823,0.5570401,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838217124,0.3056,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838217515,0.8626401,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838218413,4.8626401,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838218720,0.1278,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838218930,0.7980401,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838219217,1.46511707,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838219418,0.3056,4299.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838219624,0.8626401,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838221117,6.08675717,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838221425,1.22411707,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838221617,0.5466,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838221819,1.10582869,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838222316,1.10582869,4298.5,4298.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756838222317,0.80022869,4298.5,4298.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756838222621,1.10582869,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838222820,0.3056,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838223021,0.3056,4298.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838223220,0.3056,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838223422,0.86482869,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838224423,1.10582869,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838224620,0.6744,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838224819,1.10582869,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838225018,0.80022869,4298.0,4297.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756838225216,0.55922869,4298.0,4297.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756838225524,0.23792869,4298.0,4297.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756838225720,1.2326956,4298.7,4297.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756838226024,1.65445309,4299.3,4298.4,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1756838226025,1.4736956,4299.2,4298.4,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1756838226227,0.241,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838227225,1.2326956,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838227425,0.3056,4299.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838227624,0.3056,4299.2,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838229125,0.1278,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838229428,0.241,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838229928,0.3056,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838230121,0.241,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838230621,0.241,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838230928,0.3056,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838231315,1.23544326,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838231316,0.3054,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838231521,0.241,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838231723,1.66864326,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838231922,1.54084326,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838232134,0.5464,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838232320,0.3054,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838232721,0.241,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838233120,0.3054,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838233531,0.241,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838233827,0.3054,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838234128,0.3054,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838234327,0.241,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838234629,0.241,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838234925,0.241,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838235130,0.241,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838235630,0.4339,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838236222,0.3054,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838236726,30.712,4300.3,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838236927,0.4339,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838237524,0.99423897,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838237824,0.56033897,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838238124,0.56033897,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838238429,0.86573897,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838239032,0.56033897,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838239427,0.56033897,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838239831,0.56033897,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838240131,30.712,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838240132,0.241,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838240528,30.712,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838240735,0.241,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838240931,0.56090401,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838242634,0.241,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838243229,0.3054,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838244636,0.3054,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838245032,0.241,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838245244,0.3054,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838245439,0.241,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838246237,0.3054,4300.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838246736,0.241,4300.7,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838247131,0.1285,4301.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838247429,0.3054,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838247632,0.56066603,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838247831,0.86606603,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838248036,0.3054,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838248236,0.3054,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838248438,0.1162,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838248628,0.1162,4301.7,4300.4,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756838248629,1.10690797,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838249234,0.86590797,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838249441,0.3054,4301.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838249936,0.3054,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838250135,0.1162,4301.8,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838250534,0.3054,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838250933,0.241,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838251136,0.1285,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838251340,0.3054,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838251540,0.1285,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838251735,0.3054,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838251943,0.3054,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838252130,0.1285,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838252330,0.3054,4301.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838252539,0.23249,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838252843,0.1285,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838252844,0.1285,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838253035,0.3054,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838253341,0.241,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838253737,0.3054,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838254137,0.241,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838254335,0.3054,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838255144,0.241,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838256741,0.5464,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838257146,0.241,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838257445,0.1968,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838257641,0.3054,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838257846,0.4378,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838258043,0.3054,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838258243,0.241,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838258442,0.3054,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838258644,0.24,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838259044,0.1285,4299.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838259243,4.00821041,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838259444,0.3054,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838259649,0.243,4299.1,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838260348,0.243,4299.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838260547,0.3054,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838260741,0.3054,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838260947,0.243,4299.1,4298.5,0.29229104]
["bitfinex-derivatives","ETHF0:USTF0",1756838261150,0.5484,4299.1,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838261343,0.68660225,4299.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838261544,0.68660225,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838261855,0.2899,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838262055,0.5329,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838262255,1.10260222,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838264354,0.81270222,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838264552,0.243,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838264854,0.56874246,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838265153,0.1168,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838265353,0.2899,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838266352,0.242,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838266854,0.2899,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838267048,0.242,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838268053,0.2899,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838268559,0.242,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838269056,0.2899,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838269457,0.242,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838269659,0.2899,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838269859,0.242,4297.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838270159,0.2899,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838270548,0.242,4297.8,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838270953,0.2899,4297.7,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838271151,0.1168,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838271359,0.2899,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838271859,0.1168,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838272060,0.2899,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838272458,0.1168,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838272653,0.2899,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838272853,0.1168,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838273753,0.3915,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838273960,0.9234,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838274749,0.6814,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838274950,0.9234,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838276156,0.6814,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838276362,0.9234,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838277154,0.9234,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838279654,0.4855,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838279856,0.2899,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838280058,0.242,4297.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838280259,0.2899,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838280460,0.3915,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838280763,0.4855,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838281863,0.2899,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838282061,0.5309,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838282456,0.2899,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838282656,0.241,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838283064,0.241,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838283965,0.241,4298.3,4297.4,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756838284261,0.241,4298.3,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838284560,0.6325,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838284863,0.1956,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838285065,0.7275,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838285566,0.5319,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838286565,0.2899,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838286763,0.242,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838287565,0.2899,4298.3,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838287766,0.80777481,4298.2,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838288066,0.2899,4298.0,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838288267,0.1956,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838288566,1.05300457,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838288756,1.09840457,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838289458,0.85740457,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838289665,0.80850457,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838290469,1.48990457,4297.6,4297.5,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756838290863,1.48990457,4297.6,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838291064,1.29400457,4297.6,4297.5,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756838293162,1.29400457,4297.6,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838293163,0.1245,4297.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838293362,0.56750457,4297.4,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838293566,0.6897,4297.2,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838293865,0.2953,4296.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838294169,0.1245,4297.0,4296.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756838294170,0.4916,4296.7,4296.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756838294464,0.6897,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838294660,1.25720457,4296.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838295266,0.1963,4295.8,4295.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838295469,1.30010457,4295.8,4295.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838297363,0.86280457,4295.8,4295.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838297669,1.09580457,4295.8,4295.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838298268,1.10380457,4295.8,4295.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838298564,1.30010457,4295.8,4295.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838298870,1.49820457,4295.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838301466,0.5189,4295.0,4294.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838301661,0.5363,4295.0,4294.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838301963,1.10380457,4295.0,4294.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838302574,1.30010457,4295.0,4294.9,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838302765,1.62270457,4295.0,4294.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756838303461,1.10380457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838303675,0.80850457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838304359,1.10380457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838304563,0.86280457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838304765,1.10380457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838305464,1.49820457,4295.0,4294.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838305671,0.1963,4294.4,4294.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838305869,0.7326,4294.4,4294.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838306769,0.5363,4294.4,4294.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838306962,0.9307,4294.4,4294.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838307163,0.9307,4294.4,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838307469,0.9307,4294.4,4294.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838307977,1.49604094,4294.4,4294.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838308270,0.9307,4294.4,4294.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838308663,3.2078,4295.4,4294.3,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838308664,0.5363,4294.9,4294.3,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838308876,30.737,4295.8,4295.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838309172,0.3944,4295.5,4295.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838309471,0.4916,4295.4,4295.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838309658,1.05674884,4295.4,4295.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838310470,0.6897,4295.4,4295.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838310866,0.2953,4295.4,4295.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1756838311063,0.2953,4295.5,4295.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838311270,0.5363,4295.4,4295.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838311570,0.9307,4295.4,4295.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838312460,0.9307,4295.4,4295.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756838312659,0.1963,4294.8,4294.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838312867,0.7326,4294.8,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838313073,0.241,4295.0,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838313668,0.2953,4294.9,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838314267,0.241,4295.0,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838314472,0.241,4294.9,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838314862,0.2953,4295.4,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838315065,0.241,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838315273,0.2953,4295.4,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838315577,0.241,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838316468,0.2953,4295.4,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838316668,0.241,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838317168,0.2953,4295.2,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838317674,0.5363,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838318178,0.241,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838318567,0.2953,4295.2,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838318768,0.241,4295.3,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838319176,0.2953,4295.2,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838319377,0.241,4295.1,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838319567,0.1963,4294.8,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838319763,0.6897,4294.8,4294.7,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756838319976,0.6897,4294.8,4294.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756838321370,0.6897,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838321573,0.7069,4294.3,4294.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756838321770,0.9469,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838323075,0.9469,4294.3,4294.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756838324983,0.24,4294.3,4294.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838327483,0.24,4294.7,4294.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838327689,0.3005,4294.9,4294.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838327883,0.3005,4294.9,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838327884,0.3005,4295.7,4294.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838328084,0.5405,4295.4,4295.3,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756838328286,0.5405,4295.4,4295.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838328490,1.1086453,4295.4,4295.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838328988,0.3005,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838329190,0.5681453,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838329394,0.8686453,4295.1,4295.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756838329591,30.737,4295.8,4295.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756838329592,0.24,4295.3,4295.0,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756838329887,0.24,4295.3,4295.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838330094,0.3005,4295.3,4295.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838330793,0.86902376,4295.3,4295.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838331097,1.27542376,4295.3,4295.2,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756838331284,0.56852376,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838331488,0.4064,4295.2,4295.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756838331691,0.97492376,4295.2,4295.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756838331892,0.2081,4294.8,4294.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756838332087,0.9469,4294.8,4294.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838332290,1.51575644,4294.8,4294.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838335692,0.3005,4295.5,4294.7,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838335892,1.23544326,4296.7,4295.7,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756838336095,0.2081,4296.1,4296.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838336393,0.3005,4296.7,4296.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838336594,0.3005,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838336796,1.1100065,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838336985,1.3181065,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838337396,0.8700065,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838337589,1.1100065,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838338194,0.8700065,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838338399,0.24,4297.0,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838338694,0.5086,4296.7,4296.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1756838338896,0.7069,4296.7,4296.6,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756838339198,0.7069,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838339796,0.3005,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838340000,0.7069,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838340499,0.7069,4296.1,4296.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756838340500,1.10221404,4296.1,4296.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756838340796,0.86944404,4296.1,4296.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1756838340997,0.1269,4296.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838341198,0.56894404,4295.9,4294.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756838341499,0.3005,4295.8,4294.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756838341796,0.3005,4295.6,4294.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756838341999,0.56903557,4295.5,4294.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756838342200,0.86953557,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838342500,0.1269,4295.0,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838342702,0.3005,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838345799,0.5405,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838346297,0.3005,4294.8,4294.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756838346503,0.7486,4294.8,4294.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756838346705,0.9469,4294.8,4294.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756838348601,0.9469,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838348810,0.7069,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838349007,1.27554214,4294.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838350103,1.07724214,4294.3,4294.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1756838350405,1.31724214,4294.3,4294.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756838350600,1.51554214,4294.3,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838350796,0.5086,4293.8,4293.7,0.40252823]
["bitfinex-derivatives","ETHF0:USTF0",1756838351104,0.3109,4294.9,4294.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838351301,1.31749774,4294.8,4294.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838351699,1.20739774,4294.8,4294.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756838351899,0.56819774,4294.7,4294.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756838352102,1.00659774,4294.6,4294.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838352408,1.55019662,4294.6,4294.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838352602,1.55019662,4294.6,4294.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756838352903,0.3109,4294.4,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838353107,0.7101,4294.2,4294.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838353409,0.27189888,4294.2,4294.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756838353606,0.03189888,4294.2,4294.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756838353808,0.27189888,4294.2,4294.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756838354007,0.27189888,4294.2,4294.1,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756838354903,0.03189888,4294.2,4294.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756838355211,0.24,4294.3,4294.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838355612,0.3109,4295.0,4294.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838355906,1.11934911,4295.0,4294.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838356410,1.20764911,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838356609,1.27854911,4294.9,4294.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838357608,1.51854911,4294.9,4294.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838358005,1.27854911,4294.9,4294.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838358207,1.51854911,4294.9,4294.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838358500,1.51854911,4294.9,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838358808,0.1984,4294.5,4294.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756838359010,0.5093,4294.5,4294.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756838359208,0.3109,4296.0,4295.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838359504,0.3109,4296.0,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838359899,0.5093,4296.0,4295.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838360705,0.1198,4297.0,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838360900,0.3109,4296.8,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838361105,0.3109,4296.6,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838361308,0.56851401,4296.5,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838361504,0.3109,4296.3,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838361713,0.3109,4296.1,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838362108,0.241,4296.2,4295.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756838362310,0.3109,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838362613,0.5093,4295.9,4295.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838362811,0.7313,4295.9,4295.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838363005,0.5093,4295.9,4295.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756838363211,0.7503,4295.9,4295.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838363411,0.9511,4295.9,4295.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756838363910,0.3109,4295.8,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838364215,0.7101,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838364407,0.7101,4295.5,4295.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756838365309,0.3109,4295.5,4295.4,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756838365614,0.3109,4295.5,4295.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756838365910,0.3109,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838365911,0.1198,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838366106,3.3276,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838366304,0.3109,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838366508,0.1198,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838366708,0.3109,4295.4,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838366909,3.3276,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838367109,3.3276,4295.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838367110,0.1198,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838367305,3.2078,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838367507,0.3109,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838367912,0.1198,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838368119,0.3109,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838368316,0.1198,4294.5,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838368913,0.1198,4294.5,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838368914,0.3109,4294.2,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838369120,0.1198,4294.0,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838369321,0.3109,4293.9,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838369620,0.56855914,4293.8,4293.7,0.00202823]
["bitfinex-derivatives","ETHF0:USTF0",1756838369821,0.4307,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838370118,0.6717,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838370315,0.6717,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838370316,8.44796719,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838370615,1.11230719,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838370812,1.12036719,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838371012,0.56846719,4292.9,4292.8,0.47013856]
["bitfinex-derivatives","ETHF0:USTF0",1756838371217,0.241,4292.9,4292.8,0.47013856]
["bitfinex-derivatives","ETHF0:USTF0",1756838371419,0.5519,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838371807,0.5529,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838372813,0.5529,4292.9,4292.8,0.47013856]
["bitfinex-derivatives","ETHF0:USTF0",1756838373721,0.5529,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838374119,0.3109,4292.9,4292.8,0.47013856]
["bitfinex-derivatives","ETHF0:USTF0",1756838374427,0.5519,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838374724,0.3109,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838374909,3.2078,4293.5,4292.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838375113,0.241,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838375307,0.5519,4293.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838375519,0.3109,4293.2,4293.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838377724,0.241,4293.1,4293.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838378120,0.241,4293.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838378322,0.3109,4293.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838378920,0.241,4293.1,4292.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756838379120,0.241,4293.1,4293.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838380417,0.3109,4294.4,4293.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838380619,0.241,4294.3,4293.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838381122,0.47179471,4294.3,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838381328,0.3017,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838382120,0.241,4294.1,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838382522,0.1269,4294.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838382724,0.1269,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838383337,0.3017,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838383936,0.1269,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838384237,0.5427,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838384438,0.3017,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838384838,0.241,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838385239,0.3017,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838385441,3.2078,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838385742,0.1269,4293.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838386034,0.1269,4293.5,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838386035,0.3017,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838386229,0.5427,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838388738,0.9432,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838390442,0.7022,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838390640,0.9432,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838392143,0.7022,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838392444,0.9432,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838392843,0.241,4292.9,4292.8,0.88923856]
["bitfinex-derivatives","ETHF0:USTF0",1756838393038,0.5427,4292.9,4292.8,0.88923856]
["bitfinex-derivatives","ETHF0:USTF0",1756838393734,0.7424,4292.9,4292.8,0.88923856]
["bitfinex-derivatives","ETHF0:USTF0",1756838394043,3.2078,4293.1,4292.8,0.88923856]
["bitfinex-derivatives","ETHF0:USTF0",1756838394243,0.241,4293.0,4292.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756838394942,0.5427,4293.0,4292.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756838395238,0.5427,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838395239,1.5125158,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838395446,1.2108158,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838395641,0.9698158,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838395840,1.2108158,4293.0,4292.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838396041,0.5693158,4293.0,4292.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756838396237,0.241,4293.0,4292.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756838397133,1.31270958,4293.0,4292.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756838398945,1.51350958,4293.0,4292.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756838400340,1.51350958,4293.0,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838400341,0.7022,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838400544,1.27250958,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838402844,5.27250958,4292.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756838403046,5.27250958,4292.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838403346,0.3017,4292.2,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838403547,0.6405,4292.1,4292.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838403747,0.9422,4292.1,4292.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838403946,0.9422,4292.1,4291.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756838403947,0.6405,4292.1,4291.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756838404158,0.1997,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838404359,0.7414,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838404951,0.4397,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838405259,0.5014,4292.2,4292.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756838405458,1.5124987,4292.2,4292.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756838406159,1.5124987,4292.2,4292.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756838406754,1.2107987,4292.2,4291.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756838406955,0.4005,4291.7,4291.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756838407159,0.9422,4291.7,4291.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756838407357,0.1997,4291.7,4291.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756838407558,0.24,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838407754,0.9422,4291.7,4291.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756838407958,0.9422,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838408457,0.24,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838408852,0.4397,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838409049,0.9422,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838409249,0.9422,4291.7,4291.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756838409458,0.9422,4291.7,4291.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756838410758,0.4005,4291.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838410961,0.7022,4291.0,4290.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838411161,1.51191187,4291.0,4290.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756838411560,1.00941187,4291.0,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756838411756,3.2078,4291.7,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756838411757,0.2969,4291.6,4290.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756838411957,0.2969,4291.6,4291.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838411958,0.56954586,4291.5,4291.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838412153,1.06024586,4291.4,4291.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756838412557,1.27294586,4291.4,4291.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756838412756,0.7034,4291.4,4291.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756838412964,1.27281239,4291.4,4291.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756838413164,1.27281239,4291.4,4291.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756838413366,0.80941239,4291.4,4291.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756838413866,1.51281239,4291.4,4291.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756838414062,1.51281239,4291.4,4290.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838414265,1.51281239,4291.4,4290.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838414266,0.4907,4290.9,4290.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838414465,0.7307,4290.9,4290.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838415555,0.4907,4290.9,4290.8,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838415754,0.1269,4293.0,4291.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838415755,0.2969,4292.4,4291.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838415964,1.24383673,4292.3,4292.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756838416266,1.45653673,4292.3,4292.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756838416468,0.75313673,4292.3,4291.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838416657,0.1178,4292.0,4291.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838416967,0.7034,4291.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838417263,0.4907,4290.8,4290.7,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756838417667,0.4907,4290.8,4290.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838418061,0.174,4290.8,4290.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838418968,0.147,4290.8,4290.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838420170,0.144,4290.8,4290.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838420970,0.144,4290.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838421270,0.144,4290.8,4290.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756838421569,0.144,4290.8,4290.7,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756838421764,7.6487,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838421966,3.2078,4290.3,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838422264,3.2078,4290.3,4288.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838422265,0.2969,4289.6,4288.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838422465,0.2969,4288.9,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838422770,3.2078,4289.0,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838422771,0.2969,4288.7,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838423063,0.2969,4288.5,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838423464,0.241,4288.4,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838423666,3.2078,4289.0,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838423968,0.5379,4288.9,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838424167,0.2969,4288.9,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838424366,0.2969,4288.7,4287.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838424568,0.2969,4288.7,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838424569,0.241,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838424765,0.2969,4288.7,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838424965,0.2332,4288.7,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838425265,0.241,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838425463,0.1178,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838425769,0.2969,4288.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838425970,3.3256,4288.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838426170,0.2969,4288.3,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838426370,3.3256,4288.5,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838426772,0.2969,4288.4,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838426967,3.3256,4288.5,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838427274,0.2969,4287.9,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838427574,0.2969,4287.8,4287.2,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838427771,0.241,4287.7,4287.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838428068,0.241,4287.7,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838428272,0.241,4287.7,4286.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838428273,0.2969,4287.4,4286.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838428469,0.2969,4286.8,4286.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838428662,0.5379,4286.7,4286.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838428867,0.5379,4286.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838429173,0.241,4286.7,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838430266,0.2969,4287.2,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838430473,0.241,4287.1,4286.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838431379,0.2969,4287.3,4286.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838431576,0.241,4287.2,4286.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838431777,0.241,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838432076,31.0809,4287.6,4287.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838432276,0.241,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838432469,0.241,4287.5,4286.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838432671,31.0809,4287.6,4286.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838432866,0.241,4287.5,4286.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838433068,0.2969,4287.1,4286.9,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756838433271,0.2969,4287.1,4287.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838433471,0.03195549,4287.2,4287.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838433671,0.27295549,4287.2,4287.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838433966,0.03195549,4287.2,4287.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838434170,0.27295549,4287.2,4287.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838434670,0.27295549,4287.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838434865,0.2969,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838435069,30.784,4287.6,4287.1,0.26784451]
["bitfinex-derivatives","ETHF0:USTF0",1756838435266,0.2969,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838435469,0.2969,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838435673,0.4147,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838435873,0.2969,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838438082,0.2969,4287.0,4286.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838438277,0.241,4286.9,4286.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838438482,0.241,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838438776,0.2969,4286.7,4285.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838439887,0.241,4286.6,4285.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838440384,0.2969,4286.2,4285.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838440577,0.241,4286.1,4285.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756838441182,0.241,4286.0,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838441375,0.168,4285.9,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838441972,0.168,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838442477,0.4781,4285.9,4285.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756838442680,3.2078,4286.6,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838442681,0.3101,4286.3,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838442883,0.241,4286.2,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838443282,0.53983263,4286.3,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838443485,0.241,4286.2,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838443877,0.3101,4286.1,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838444284,0.22973263,4286.3,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838444285,0.241,4286.0,4285.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838444486,3.5179,4286.6,4285.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838444684,0.241,4286.5,4285.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838444988,0.241,4286.5,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838445579,0.3101,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838445780,0.241,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838445981,0.23468596,4287.0,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838446185,0.241,4286.9,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838446486,0.5511,4286.9,4286.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756838447081,0.3101,4286.9,4286.3,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756838447289,0.80611768,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838447482,0.241,4286.7,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838447685,0.3101,4287.4,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838447886,0.8061388,4287.3,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838448078,0.8752388,4287.2,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838448276,0.5651388,4287.1,4286.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838448476,0.5651388,4287.1,4286.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838448678,1.1162388,4287.0,4286.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838448876,1.1162388,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838449084,0.87583796,4286.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838449587,0.3101,4286.8,4286.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756838449786,0.87583796,4286.7,4286.1,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756838449982,0.56573796,4286.6,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838450286,0.80816151,4286.5,4286.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838450489,0.56716151,4286.4,4286.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756838450787,0.56716151,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838450788,0.241,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838450985,0.241,4286.5,4286.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838451483,0.241,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838451683,0.241,4286.5,4286.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838451888,0.241,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838452084,0.241,4286.5,4286.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838452288,0.241,4286.5,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838452488,0.241,4286.8,4286.2,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838452691,0.241,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838452879,0.241,4286.8,4286.7,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756838453283,0.3101,4287.2,4286.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838453587,0.1233,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838453588,0.241,4286.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838453896,0.5511,4286.8,4286.7,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756838454385,0.3101,4287.3,4286.7,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756838454590,0.3101,4287.3,4287.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756838454788,1.23544326,4287.6,4287.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756838454987,1.23544326,4287.9,4287.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838455184,0.241,4287.9,4287.3,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838455384,0.241,4287.9,4287.3,40.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756838455584,0.241,4287.9,4287.4,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838455888,0.241,4287.9,4287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838456084,0.241,4287.9,4287.4,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838456288,0.3101,4288.2,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838456586,0.241,4288.1,4287.8,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838456788,0.241,4288.1,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838456789,0.3101,4288.0,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838456984,0.3101,4287.9,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838457487,0.5511,4287.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838457689,0.5511,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838457690,0.3101,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838457991,0.1233,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838458391,0.3101,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838458793,0.5541,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838458992,0.3101,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838460189,0.4334,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838460397,0.1233,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838460587,0.3101,4286.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838460787,0.3101,4286.2,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838461690,0.3101,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838461691,0.03106133,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838461890,0.3101,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838462296,0.3101,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838462694,0.46446133,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838462903,0.3101,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838463090,0.5679622,4285.8,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838463397,0.3101,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838463795,0.90912353,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838463994,1.03242353,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838465000,0.3101,4285.4,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838465201,0.4334,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838465500,0.3101,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838465700,0.90912353,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838466001,0.27506133,4285.0,4284.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838466200,0.34116133,4285.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838466494,0.03106133,4285.0,4284.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838467303,0.03106133,4285.0,4284.9,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838467790,0.03106133,4285.0,4284.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838467791,0.06212266,4285.0,4284.9,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838467998,0.06212266,4285.0,4284.9,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838469693,1.23544326,4286.8,4284.9,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756838469694,0.3101,4286.5,4285.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838469901,3.2078,4287.7,4285.0,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1756838469902,0.069,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838470496,0.3101,4286.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838470696,0.069,4286.9,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838470895,0.3101,4286.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838471103,0.244,4286.8,4286.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838471310,0.3172,4286.8,4286.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838472302,0.3172,4286.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838472498,0.3172,4286.8,4286.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756838472803,0.244,4287.3,4286.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756838473001,0.244,4287.5,4287.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756838473199,0.244,4287.5,4287.3,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756838473397,0.3172,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838473901,0.3172,4287.9,4287.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756838474101,0.244,4287.8,4287.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756838474299,0.0307674,4287.5,4287.2,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756838474504,0.0307674,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838474704,0.3172,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838474904,0.0307674,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838475096,0.3172,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838475303,0.244,4287.8,4287.3,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1756838475495,0.3172,4287.7,4287.3,0.0846326]
["bitfinex-derivatives","ETHF0:USTF0",1756838475800,0.3172,4287.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838476002,0.1235,4287.5,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838476204,0.3172,4287.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838476395,0.244,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838476593,0.3172,4287.1,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838476795,0.1235,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838477100,0.244,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838477406,0.5612,4287.3,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838477602,0.3172,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838478406,0.5612,4287.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838478603,0.5612,4287.2,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838478604,0.1235,4287.0,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838478903,0.4407,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838479104,0.6847,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838479503,4.6847,4286.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838479710,0.4407,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838481007,0.6147,4285.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838482612,0.1235,4285.0,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838482903,3.2078,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838483109,0.5612,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838483707,0.3172,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838483907,0.244,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838484607,0.3172,4284.6,4283.6,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756838484908,0.244,4284.7,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838484909,0.3172,4283.7,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838485111,0.4407,4283.5,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756838485304,0.3172,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756838485505,0.244,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838485708,0.244,4283.3,4283.0,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838486407,0.244,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838487507,0.244,4283.3,4283.0,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838487708,30.81,4284.2,4283.2,0.42021]
["bitfinex-derivatives","ETHF0:USTF0",1756838487901,30.81,4284.2,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838487902,0.244,4284.1,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838488106,0.5612,4284.1,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838488405,0.3172,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838488714,0.244,4283.9,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838489018,0.244,4284.1,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838489310,0.244,4284.1,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838489711,0.244,4284.1,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838490207,30.81,4284.2,4283.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838490513,31.053,4284.2,4284.1,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756838492514,31.3702,4284.2,4284.1,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756838492702,0.3172,4284.9,4284.1,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756838492901,0.243,4284.8,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838493114,0.3172,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838493808,0.5602,4284.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838494616,0.3172,4285.6,4284.7,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756838494806,0.3172,4285.6,4283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838494807,0.3665,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838495113,0.3172,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838495914,0.5602,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838496618,0.3172,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838496820,0.243,4285.3,4285.2,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756838497019,0.5602,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838498206,0.3172,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838498417,0.5602,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838498720,0.5602,4285.3,4285.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756838499819,0.7643,4285.3,4285.2,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756838500519,30.818,4285.7,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838500718,0.5602,4285.6,4285.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756838501111,0.7643,4285.6,4285.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756838501516,0.9665,4285.6,4285.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756838501712,0.9665,4285.6,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838501922,0.69,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838502119,0.3958,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838502422,0.69,4284.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838502619,0.243,4284.8,4284.7,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756838503221,0.2942,4285.0,4284.7,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838503522,0.243,4284.9,4284.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756838504122,0.2942,4285.2,4285.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838504322,0.5372,4285.2,4285.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838504717,0.7308,4285.2,4285.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838506023,0.2942,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838506425,0.1936,4285.2,4285.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838506620,0.4366,4285.2,4285.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838506924,0.2942,4285.1,4284.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756838507119,0.4878,4285.1,4285.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756838507317,0.4878,4285.1,4285.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838507519,30.818,4285.7,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838507820,0.2942,4285.5,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838508019,0.243,4285.6,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838508020,0.1936,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838508222,0.2942,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838508416,0.5372,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838509017,0.7308,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838509620,0.933,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838510622,0.7308,4285.4,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838511319,30.818,4285.7,4285.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756838511522,3.3313,4286.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838511523,0.4356,4286.1,4286.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756838511822,0.7308,4286.1,4286.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838512023,0.2942,4285.5,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838512227,0.69,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838512521,0.69,4285.3,4285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756838513029,0.69,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838514224,0.924,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838514418,0.2942,4285.3,4285.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838514621,0.69,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838515019,0.69,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838515215,0.7308,4285.3,4285.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838515624,0.933,4285.3,4285.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838515817,0.933,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838516226,0.69,4285.3,4285.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838517427,0.69,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838518723,0.69,4285.3,4285.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838519725,0.69,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838519925,1.26756967,4285.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838520427,0.3958,4284.3,4284.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838520631,0.69,4284.3,4284.2,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756838522030,0.69,4284.3,4284.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838522530,0.2942,4284.3,4284.2,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756838522826,0.1254,4285.5,4285.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838523033,0.1254,4285.5,4284.2,7.68320999]
["bitfinex-derivatives","ETHF0:USTF0",1756838523034,0.57799537,4285.4,4285.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1756838523230,0.242,4285.9,4285.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756838523424,0.242,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838523425,0.69,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838523620,1.2680638,4285.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838524227,1.2680638,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838524228,0.2369,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838524430,3.8405,4285.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838524629,0.8200638,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838524826,0.237,4284.8,4284.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838525130,3.2078,4284.6,4284.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838525428,3.2078,4284.6,4283.0,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756838525429,0.5780638,4284.5,4283.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756838525635,3.2078,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838525831,0.237,4283.8,4283.4,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756838526133,1.0570638,4283.7,4282.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838526330,0.5780638,4283.6,4282.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838526526,0.5780638,4283.5,4282.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838526732,0.8150638,4283.4,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838527035,0.5780638,4283.3,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838527235,0.237,4283.1,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838527436,0.48,4283.0,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838527730,0.185,4282.9,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838528037,0.155,4282.9,4282.8,3.68665193]
["bitfinex-derivatives","ETHF0:USTF0",1756838528331,0.237,4283.9,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838528530,0.70151354,4283.8,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838528730,0.57551354,4283.7,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838529229,0.81251354,4283.7,4282.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838529426,0.237,4283.7,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838529635,0.243,4283.6,4283.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756838529837,0.243,4283.6,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838530534,0.243,4283.5,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838531028,3.2078,4284.0,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838531234,0.243,4283.9,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838531535,0.4807,4283.9,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838531734,0.243,4283.8,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838533127,0.2377,4283.9,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838533332,0.243,4283.8,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838533630,3.2078,4284.0,4283.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756838533838,0.242,4283.9,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838534730,3.2078,4284.5,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838535037,0.242,4284.4,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838535238,0.242,4284.3,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838535531,3.2078,4284.5,4284.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756838535736,0.242,4284.4,4284.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838536331,30.816,4284.8,4284.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838536638,30.816,4284.8,4284.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838536639,0.242,4284.7,4284.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838537035,3.2078,4285.1,4285.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838537342,3.6875,4285.1,4284.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838537528,3.2078,4285.1,4284.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838537733,3.2078,4285.6,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838537939,0.242,4285.5,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838538135,3.2078,4285.6,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838538337,3.2078,4285.6,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838538338,0.242,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838538540,3.2078,4285.6,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838538935,0.242,4285.5,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838539337,0.242,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838539539,0.242,4285.5,4284.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838539837,0.242,4285.5,4285.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756838540434,0.242,4285.5,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838540736,3.2078,4286.1,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838540935,0.80997862,4286.0,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838541133,0.242,4286.0,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838542337,0.242,4285.9,4285.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838542539,3.2078,4286.1,4285.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838542736,0.242,4285.8,4285.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838543045,0.242,4285.8,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838543237,0.2377,4285.7,4285.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838543441,0.242,4285.6,4285.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838543944,0.4797,4285.6,4285.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838544138,0.2377,4285.5,4284.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838546338,0.2062,4285.0,4284.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838546546,0.4482,4285.0,4284.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756838547140,0.8837,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838547338,0.8837,4285.0,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838548547,0.8837,4285.0,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838548548,0.2062,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838548846,0.646,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838550640,3.4455,4285.2,4284.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838550841,3.2078,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756838551049,3.8538,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756838552343,3.4498,4285.2,4285.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756838552643,0.2377,4286.0,4285.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756838552644,3.2078,4285.8,4285.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756838552847,0.242,4285.7,4285.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756838553146,0.404,4285.2,4284.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756838553338,0.242,4285.1,4284.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838553540,0.404,4284.7,4284.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838553741,0.404,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838553742,0.6417,4284.7,4284.1,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756838554050,0.2377,4284.5,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838554252,0.242,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838554448,0.242,4284.6,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838554845,0.242,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838555347,0.242,4284.6,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838555548,0.242,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838555745,0.242,4284.6,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838556044,3.2078,4285.3,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838556246,0.56892236,4285.2,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838556439,0.242,4285.1,4285.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838557647,3.2078,4285.3,4285.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838557847,0.242,4285.1,4285.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838558149,0.242,4285.1,4285.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756838558353,0.2377,4285.0,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838558847,0.6417,4284.3,4284.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838559152,0.646,4284.3,4284.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756838560853,0.646,4284.3,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838561054,0.3995,4283.7,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838561254,0.479,4283.7,4283.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756838561454,0.479,4283.7,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838561662,0.242,4283.6,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838562351,0.242,4283.6,4283.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1756838562552,0.242,4283.6,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838563649,0.242,4283.6,4283.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1756838563854,0.1941,4283.1,4283.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756838564553,0.1941,4283.1,4283.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756838564954,0.479,4283.6,4283.0,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756838565259,0.479,4283.6,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838565661,0.479,4283.6,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838565961,0.1941,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838566354,0.242,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838567158,3.4448,4284.0,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838567159,3.4448,4284.0,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838567360,1.04396846,4283.9,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838567560,0.1941,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838567765,0.4361,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838568265,0.242,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838568563,3.4448,4284.0,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838568762,1.00451412,4283.9,4283.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756838569063,1.20991412,4283.9,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838569952,1.44691412,4283.9,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838570461,0.242,4284.0,4283.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838570854,8.31973,4284.0,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838571059,0.56839618,4283.9,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838571259,0.3995,4283.2,4283.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838571458,0.6415,4283.2,4283.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838571859,0.6415,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838572860,0.3995,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838573067,0.6415,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838573468,0.3995,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838573763,0.6415,4283.2,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838575070,3.2078,4284.0,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838575271,1.04421278,4283.9,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838575465,0.56876278,4283.8,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838575662,0.76286278,4283.7,4283.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838575864,0.242,4283.9,4283.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838576065,0.242,4283.9,4283.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838576263,0.4361,4283.9,4283.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838577661,0.237,4283.8,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838577871,0.237,4283.8,4283.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838578066,0.237,4283.8,4283.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838578571,0.1941,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838578874,0.4361,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838579969,0.242,4283.3,4283.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838580469,3.2078,4283.9,4283.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838580674,3.4019,4283.9,4283.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838580866,4.41860785,4283.9,4283.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838581473,4.41860785,4283.9,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838581673,4.17660785,4283.9,4283.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756838581965,4.65560785,4283.9,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838582172,0.56930785,4283.8,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838582674,0.96880785,4283.8,4283.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838583071,0.237,4283.7,4282.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838584174,0.237,4283.7,4283.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838584873,3.2078,4283.9,4283.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838585074,0.81198665,4283.8,4283.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838585267,0.242,4283.8,4283.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838585467,30.82,4284.5,4284.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756838585667,31.2561,4284.5,4284.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838585870,35.47747525,4284.5,4284.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838586072,35.47747525,4284.5,4283.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838586272,0.57017525,4284.4,4283.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838586575,0.76427525,4284.4,4284.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756838586771,0.57017525,4284.4,4284.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838586978,3.2078,4285.1,4285.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756838587177,4.01993591,4285.1,4285.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838587470,0.57013591,4285.1,4285.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838587775,0.57013591,4285.1,4285.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756838587975,0.242,4285.2,4285.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838588167,30.829,4286.0,4285.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838588370,0.8122069,4285.9,4285.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838588680,30.829,4286.0,4285.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756838588681,0.5702069,4285.8,4285.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756838588974,0.242,4285.8,4285.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756838589175,0.48,4285.8,4285.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838589374,3.2078,4285.6,4285.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838589567,3.4458,4285.6,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838589771,0.56972399,4285.5,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838590075,0.238,4285.3,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838590278,0.56972399,4285.2,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838590469,0.47137,4285.3,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838590769,0.80761763,4285.2,4284.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756838590969,0.56961763,4285.1,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838591169,0.238,4285.2,4284.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838591170,3.2078,4284.9,4284.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838592375,0.2374,4284.8,4284.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838592581,0.80681866,4284.8,4284.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838592782,0.56941866,4284.7,4284.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838593077,0.241,4284.6,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838593380,3.2078,4284.2,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838593672,1.04771165,4284.1,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838593872,0.4784,4284.1,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838594077,0.241,4284.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838594275,0.241,4284.1,4283.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838594480,3.2078,4284.2,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838594674,0.241,4284.1,4284.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838594875,0.241,4284.1,4283.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838595276,0.147,4284.0,4283.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838595477,0.147,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838595782,0.147,4284.0,4283.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838596584,0.241,4283.9,4283.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838596783,3.2078,4283.6,4283.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756838596983,3.2078,4283.6,4283.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838597983,3.4452,4283.6,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838598178,0.241,4283.5,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838598379,3.2078,4284.2,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838598579,3.2078,4284.2,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838598777,0.241,4284.1,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838599179,3.2078,4285.2,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838599382,0.81043811,4285.1,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838599578,0.241,4285.1,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838599773,0.241,4285.1,4284.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838599984,0.241,4285.1,4284.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838600384,0.241,4285.1,4284.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756838600885,0.241,4285.0,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838601580,0.241,4285.0,4284.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838601789,0.241,4284.9,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838602186,3.2078,4285.2,4284.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838602580,0.241,4285.1,4285.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838602778,0.241,4285.1,4285.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756838603491,0.241,4285.1,4285.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838603682,0.241,4285.1,4285.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756838603882,3.2078,4285.8,4285.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756838604082,0.81045945,4285.7,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838604380,0.241,4285.7,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838604987,0.241,4285.6,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838605381,0.241,4285.5,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838605982,0.4784,4285.5,4284.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838606386,0.2374,4285.1,4284.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838606688,0.241,4285.0,4284.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838608290,30.829,4286.0,4285.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838608291,3.2078,4285.8,4285.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838608592,0.241,4285.7,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838609297,3.2078,4285.8,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838609298,0.241,4285.6,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838609589,0.241,4285.5,4285.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838610283,30.829,4286.0,4285.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838610479,0.241,4285.9,4285.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838611092,0.241,4285.9,4285.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838611393,0.4784,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838611590,3.6862,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838611790,3.6862,4285.9,4285.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838611791,0.56934131,4285.8,4285.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838611997,3.4488,4285.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838612189,0.80681289,4285.8,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838612389,0.56941289,4285.7,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838612588,0.2374,4285.8,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838612788,0.56919879,4285.7,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838613093,0.241,4285.6,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838613295,3.2078,4285.9,4284.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838613492,30.829,4286.0,4285.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838613692,0.241,4285.9,4285.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838615286,0.241,4285.8,4285.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838616291,0.4784,4285.8,4285.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838616695,0.241,4285.7,4285.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838616986,3.2078,4285.9,4285.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756838617192,0.241,4285.8,4285.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838618197,30.829,4286.0,4285.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838618393,0.241,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838618697,0.241,4285.9,4285.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838619991,0.241,4285.8,4285.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838620192,30.829,4286.0,4285.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838620401,0.241,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838620600,0.241,4285.9,4285.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838620892,0.241,4285.9,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838621393,3.2078,4285.8,4285.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838621695,0.2371,4285.7,4285.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838621999,0.241,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838622692,3.4449,4285.8,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838622893,0.81002,4285.7,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838623197,0.56909033,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838623398,0.241,4285.7,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838623587,0.56908519,4285.6,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838623791,0.241,4285.7,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838624093,0.56908497,4285.6,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838624295,0.241,4285.7,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838624496,0.2081,4285.2,4285.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838624692,0.4198,4285.2,4285.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838624897,0.8979,4285.2,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838625398,0.8979,4285.2,4284.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838626290,0.2081,4284.7,4284.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838626496,0.4491,4284.7,4284.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838627193,0.6608,4284.7,4284.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838627596,0.8979,4284.7,4284.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838627796,1.4678406,4284.7,4284.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838627997,0.5699406,4284.7,4284.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838628202,0.241,4284.7,4284.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838628394,3.2078,4285.1,4285.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756838628590,0.81130315,4285.1,4285.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756838628901,0.241,4285.1,4285.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756838629302,0.241,4285.1,4285.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756838630608,34.0368,4286.0,4285.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838630798,0.2081,4285.2,4285.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838631097,1.23159241,4285.2,4285.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838632102,1.23159241,4285.2,4285.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838632399,0.2371,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838632594,1.22769241,4285.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838633401,1.22769241,4285.1,4284.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838633600,0.4198,4284.7,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838633795,0.4491,4284.6,4284.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756838634008,0.4491,4284.6,4284.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838635301,3.2078,4285.5,4284.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756838635505,0.81164138,4285.4,4284.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1756838635702,0.57064138,4285.3,4284.5,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1756838635904,0.57064138,4285.3,4284.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838636206,0.99044138,4285.3,4285.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838636706,1.01974138,4285.3,4285.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838636900,0.77874138,4285.3,4285.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838637095,0.241,4285.3,4285.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838637305,3.2078,4285.5,4285.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838637605,0.241,4285.4,4285.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838637802,34.0368,4286.0,4285.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838638002,0.81160306,4285.9,4285.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838638203,0.57060306,4285.9,4285.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838638399,0.81160306,4285.9,4285.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838638797,0.241,4285.9,4285.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838638996,31.0371,4286.0,4285.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838639200,31.84864719,4286.0,4285.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838639608,31.60764719,4286.0,4285.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838639803,31.39954719,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838640103,31.07,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838640608,30.829,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838640907,31.2781,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838641304,31.07,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838641508,30.829,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838641702,31.07,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838642302,30.829,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838642503,31.07,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838643012,30.829,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838643204,31.07,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838644507,30.829,4286.0,4285.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838644805,3.2078,4286.5,4286.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756838645010,3.2078,4286.5,4286.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756838645206,4.1055,4286.5,4285.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838645906,3.8645,4286.5,4285.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838646112,0.241,4286.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838646314,0.241,4286.4,4285.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838646315,0.4198,4286.0,4285.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838646505,0.6608,4286.0,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838646706,0.2369,4285.8,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838646907,0.4198,4285.7,4285.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756838647103,0.6608,4285.7,4285.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838647506,0.8977,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838648110,0.4198,4285.7,4285.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838648311,0.8977,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838648917,0.6608,4285.7,4285.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756838649319,0.8977,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838649519,0.6567,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838649706,0.8977,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838650317,0.6567,4285.7,4285.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838650618,0.6567,4285.7,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838650619,0.6567,4284.9,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838650819,0.6567,4284.4,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838651116,0.5598,4284.4,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838651611,0.797,4284.4,4284.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756838651811,0.2372,4284.3,4283.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838652112,0.2372,4284.3,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838652113,0.4065,4283.9,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838652313,0.2016,4283.9,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838652511,0.4426,4283.9,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838653513,3.2078,4284.3,4283.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838653819,0.2016,4284.2,4284.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838654018,0.4426,4284.2,4284.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838656318,0.2016,4284.2,4284.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838656515,0.241,4284.2,4284.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838657716,3.2078,4284.8,4284.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838657922,3.4094,4284.8,4284.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838658218,0.2016,4284.8,4284.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838658409,3.2078,4285.3,4285.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838658722,1.45390152,4285.3,4284.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838658921,1.21670152,4285.3,4285.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756838659121,1.21670152,4285.3,4285.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838659622,1.01180152,4285.3,4285.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838659915,0.81020152,4285.3,4285.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838660119,3.2078,4285.8,4285.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838660321,0.4426,4285.7,4285.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756838660518,0.6475,4285.7,4285.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838660718,0.6475,4285.7,4285.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838662023,0.6475,4285.7,4285.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838662216,0.2016,4285.7,4285.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838662417,0.241,4285.7,4285.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838662722,0.8847,4285.7,4285.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838663620,3.2078,4286.6,4285.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838663921,0.2016,4285.8,4285.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838664122,0.8847,4285.8,4285.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838664521,0.6475,4285.8,4285.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838664720,0.4065,4285.8,4285.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838664923,0.8847,4285.8,4285.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838666220,0.8847,4285.8,4285.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838668421,3.2078,4286.1,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838668629,0.6437,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838668829,0.6475,4285.2,4285.1,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756838669026,0.6475,4285.2,4285.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756838669427,0.4065,4285.2,4285.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756838669631,3.445,4286.1,4285.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838669824,0.81003869,4286.0,4285.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838670021,0.77063869,4285.9,4285.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756838670323,3.2078,4286.1,4285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838670519,0.241,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838671030,30.813,4286.8,4286.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838671031,3.2078,4286.6,4286.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838671331,0.6475,4286.5,4286.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838671727,0.6475,4286.5,4286.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756838671728,0.8847,4286.5,4285.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838672328,0.4065,4285.9,4285.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838672630,0.8847,4285.9,4285.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838672841,0.8847,4285.9,4285.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756838672842,0.4065,4285.9,4285.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756838673027,0.6475,4285.9,4285.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838676036,0.8847,4285.9,4285.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838676928,0.6475,4285.9,4285.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838677529,3.2078,4286.1,4285.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756838677733,0.6475,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838678033,0.6475,4286.0,4285.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838678738,0.8847,4286.0,4285.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838678923,0.8847,4286.0,4285.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756838680037,0.4426,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838680434,0.8847,4286.0,4285.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838680632,0.6475,4286.0,4285.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756838680932,0.6475,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838681133,0.4426,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838681332,0.241,4286.0,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838681533,3.2078,4286.1,4285.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756838681728,3.2078,4286.1,4285.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756838681933,3.2078,4286.1,4286.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756838682132,3.4488,4286.1,4286.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756838682634,3.2078,4286.1,4286.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756838682937,3.2078,4286.6,4286.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756838683148,0.2363,4286.5,4285.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838683334,0.1977,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838683538,0.4387,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838684242,0.241,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838684443,0.1977,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838684644,0.4387,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838685532,0.241,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838685738,0.2363,4286.5,4285.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838685938,0.2363,4286.5,4286.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756838685939,1.22117375,4286.4,4286.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756838686244,1.22117375,4286.4,4286.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756838686543,0.57047375,4286.4,4286.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838686741,1.45747375,4286.4,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838686946,0.1977,4285.8,4285.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838687140,3.2078,4286.6,4285.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838687346,1.01227992,4286.5,4286.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756838687546,0.77127992,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838687746,1.01227992,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838688143,0.57357992,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838688447,0.241,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838689053,0.4387,4286.5,4286.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838689446,0.887,4286.5,4286.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838689742,0.1977,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838690044,1.01253595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838690250,0.57383595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838690448,0.81483595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838691551,0.81483595,4285.9,4285.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838692445,1.01253595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838692651,1.22453595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838695351,0.98353595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838695554,1.22453595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838695754,1.01253595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838695959,1.46083595,4285.9,4285.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838696254,1.01253595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838697655,1.22453595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838698250,1.01253595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838698449,1.22453595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838698650,0.81483595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838698850,0.57383595,4285.9,4285.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838699053,0.241,4285.9,4285.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838699356,3.2078,4286.6,4285.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838699551,0.81539913,4286.5,4285.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838699757,0.81070134,4286.4,4285.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838700057,0.4097,4286.0,4285.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756838700357,1.46140134,4286.0,4285.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838700555,0.57440134,4285.9,4285.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838701755,0.57440134,4285.9,4284.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838701756,0.646,4285.4,4284.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838702060,0.1977,4284.8,4284.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838702258,0.6507,4284.8,4284.7,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838702454,0.2363,4284.7,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838702655,0.4097,4284.3,4284.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838702859,0.6507,4284.3,4284.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838703259,1.22446786,4284.3,4284.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838703559,0.6507,4284.3,4284.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756838703955,3.2078,4285.0,4284.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756838704163,0.81405626,4284.9,4284.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838704456,0.646,4284.4,4283.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756838704656,0.1977,4283.8,4283.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838704861,0.4347,4283.8,4283.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838705563,0.2363,4284.4,4283.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756838705777,0.2363,4284.4,4283.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838705978,0.139,4284.3,4283.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838707367,0.4097,4283.7,4283.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838707767,0.647,4283.7,4283.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838708880,0.647,4283.7,4283.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838708881,0.888,4283.7,4283.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838710376,0.23346,4283.6,4283.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838710578,0.647,4283.2,4283.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756838710871,0.4387,4283.2,4283.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838711780,0.1977,4283.2,4283.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838712079,0.4387,4283.2,4283.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756838712272,3.2078,4283.9,4283.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838712478,3.2078,4283.9,4283.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838712881,3.4488,4283.9,4283.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838714180,3.6429,4283.9,4283.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838714377,3.6429,4283.9,4283.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838714378,4.0828,4283.9,4283.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838714772,4.0828,4283.9,4283.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838715782,0.3969,4283.2,4283.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838715969,0.6379,4283.2,4283.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838716679,0.875,4283.2,4283.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838716981,0.2371,4283.1,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838717175,0.3969,4282.9,4282.8,0.48085193]
["bitfinex-derivatives","ETHF0:USTF0",1756838717881,0.634,4282.9,4282.8,0.48085193]
["bitfinex-derivatives","ETHF0:USTF0",1756838718675,0.634,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756838719082,0.875,4282.9,4282.8,0.48085193]
["bitfinex-derivatives","ETHF0:USTF0",1756838719283,0.875,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756838719479,4.0828,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756838721680,7.8457,4282.9,4282.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838721885,0.191,4282.1,4282.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838722086,0.432,4282.1,4282.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838723685,0.4917,4282.1,4281.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838723876,0.432,4282.1,4282.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756838724188,0.432,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838724680,0.191,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838724881,0.432,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838725280,0.191,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838725589,3.2078,4282.3,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838725788,0.241,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838726089,3.2078,4282.3,4282.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838726285,34.0348,4283.2,4282.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756838726475,34.0348,4283.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838726476,34.0348,4283.2,4283.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756838726680,0.3365,4283.1,4283.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756838727086,0.3365,4283.1,4283.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838728186,0.241,4283.1,4283.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838728789,0.241,4283.1,4282.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838728790,0.432,4283.1,4282.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838728989,0.432,4283.1,4282.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838729490,0.432,4283.1,4282.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838729687,0.0955,4282.3,4282.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838729989,0.241,4283.1,4282.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838729990,3.2078,4282.7,4282.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756838730188,3.2078,4282.7,4282.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838730490,3.6398,4282.7,4282.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838730790,4.27011029,4282.7,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838730982,0.0955,4282.2,4282.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838731181,0.432,4282.2,4282.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838731386,0.432,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838731879,1.00294978,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838732485,1.00294978,4282.2,4282.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838732877,1.00294978,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838733491,1.00294978,4282.2,4282.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838733677,1.00294978,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838733882,1.00294978,4282.2,4282.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838734183,1.00294978,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838734382,1.06264978,4282.2,4282.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838734787,1.06264978,4282.2,4281.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838734988,0.57094978,4282.1,4281.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838735188,0.66644978,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838735383,1.06264978,4282.1,4281.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838735591,0.191,4281.7,4281.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838735791,0.241,4281.7,4281.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838735997,3.2078,4282.7,4281.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838736182,0.66723798,4282.6,4282.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838736487,0.81273798,4282.6,4282.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838736788,0.3365,4282.6,4282.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838736990,0.432,4282.6,4282.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838737192,5.06370791,4282.6,4282.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756838737391,0.191,4282.1,4282.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756838737592,0.432,4282.1,4282.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756838737780,1.00413482,4282.1,4282.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756838737986,0.81313482,4282.1,4282.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756838738386,3.2078,4282.7,4282.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756838738591,0.81322797,4282.6,4282.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756838738794,0.57222797,4282.5,4282.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756838738989,0.57222797,4282.5,4282.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838739294,0.57222797,4282.4,4282.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838739496,0.81322797,4282.4,4282.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756838740293,1.00422797,4282.4,4282.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838740690,1.00422797,4282.4,4281.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838740890,0.191,4281.9,4281.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838741091,0.191,4281.7,4281.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756838741297,0.191,4281.7,4281.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838741593,0.432,4281.7,4281.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756838741797,1.0042602,4281.7,4281.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756838742091,1.0042602,4281.7,4281.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756838743785,1.0042602,4281.7,4281.3,0.22475415]
["bitfinex-derivatives","ETHF0:USTF0",1756838743786,0.1912,4281.4,4281.3,0.22475415]
["bitfinex-derivatives","ETHF0:USTF0",1756838744292,0.7634602,4281.4,4281.3,0.22475415]
["bitfinex-derivatives","ETHF0:USTF0",1756838744488,0.7634602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838744698,0.8231602,4281.4,4281.3,0.01135415]
["bitfinex-derivatives","ETHF0:USTF0",1756838745496,0.7634602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838745795,1.0641602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838746000,1.0044602,4281.4,4281.3,0.52955415]
["bitfinex-derivatives","ETHF0:USTF0",1756838746194,1.0641602,4281.4,4281.3,0.01135415]
["bitfinex-derivatives","ETHF0:USTF0",1756838746393,1.0044602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838746794,0.7634602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838746994,1.0044602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838747701,1.0044602,4281.4,4281.3,0.52955415]
["bitfinex-derivatives","ETHF0:USTF0",1756838747896,1.0044602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838748299,0.7634602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838748597,0.6678602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838748803,0.9088602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838749295,1.0044602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838749500,0.7634602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838749696,0.7634602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838749997,0.9088602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838750397,0.8132602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838750901,0.9088602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838751601,0.6678602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838751901,0.9088602,4281.4,4281.3,0.74395415]
["bitfinex-derivatives","ETHF0:USTF0",1756838752597,1.0044602,4281.4,4281.3,0.31615415]
["bitfinex-derivatives","ETHF0:USTF0",1756838752899,0.1548,4280.7,4280.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838753102,3.2078,4280.2,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838753291,3.2078,4278.1,4278.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756838753496,3.4098,4278.1,4278.0,0.72938195]
["bitfinex-derivatives","ETHF0:USTF0",1756838753700,3.4098,4278.1,4277.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838753890,3.2078,4277.6,4276.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756838754096,0.90395374,4277.5,4275.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756838754289,3.2078,4275.7,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838754495,3.4498,4275.7,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838754896,3.2078,4275.7,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838755099,3.4498,4275.7,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838755296,3.2078,4276.0,4275.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838755597,3.4508,4275.9,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838755796,0.243,4275.8,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838756002,3.2078,4275.9,4275.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838756299,0.243,4275.8,4275.7,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1756838756490,30.845,4276.5,4276.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756838756491,0.243,4276.1,4276.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756838756698,0.243,4276.4,4276.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838756896,0.243,4276.3,4276.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838757203,3.2078,4277.1,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838757397,0.243,4277.0,4276.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838757598,3.2078,4277.1,4276.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838757801,3.2078,4277.1,4276.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838757996,0.243,4277.0,4276.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838758701,0.243,4277.0,4276.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838758902,0.243,4276.9,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838759098,0.243,4277.0,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838759304,0.243,4276.9,4276.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838759807,0.243,4277.3,4276.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838759999,0.243,4277.3,4276.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838760404,0.3134,4277.5,4276.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838760594,0.243,4277.4,4276.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838761705,0.3134,4277.1,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838761913,0.3134,4277.1,4276.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838762205,0.1236,4277.0,4276.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838762411,0.3134,4276.8,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838762700,3.2078,4276.7,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838762907,0.3134,4276.6,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838763104,0.243,4276.5,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838763305,0.243,4276.5,4276.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838763900,3.5212,4277.2,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838764106,0.243,4277.1,4276.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838764999,3.5212,4277.2,4276.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838765207,0.243,4277.1,4276.4,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838766307,3.2078,4276.7,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838766512,0.5564,4276.6,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838767117,0.3134,4276.6,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838767415,0.244,4276.5,4275.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838767616,0.244,4276.5,4275.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756838767617,0.3134,4277.6,4276.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756838767917,0.244,4277.5,4277.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838768214,0.244,4277.5,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838768517,3.5212,4277.2,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838769212,3.2078,4277.2,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838769712,0.244,4277.1,4276.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838769905,3.2078,4277.2,4276.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756838770111,0.244,4277.1,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838770305,3.2078,4277.2,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838771112,3.5181,4277.2,4276.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756838771514,3.2078,4277.2,4275.9,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756838771813,3.2078,4276.7,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838772017,0.244,4276.6,4276.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838772815,0.5543,4276.6,4276.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838774115,0.244,4276.6,4276.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838774313,3.2078,4276.7,4276.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838774613,0.244,4276.6,4276.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838774819,0.3103,4276.5,4275.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838775012,3.2078,4277.4,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838775214,0.3103,4277.3,4276.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838775417,0.244,4277.2,4276.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838776114,3.2078,4277.4,4276.5,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1756838776319,0.244,4277.4,4276.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838776615,0.3103,4277.8,4276.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838776810,0.3103,4277.8,4277.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838777011,0.244,4277.7,4277.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838777211,3.2078,4277.9,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838777422,3.2078,4278.6,4277.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756838777621,3.2078,4278.6,4277.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838777921,0.244,4278.5,4277.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838778423,0.3103,4278.4,4277.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838778614,0.3103,4278.4,4277.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838779212,3.2078,4278.1,4277.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838779417,0.3103,4278.0,4277.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756838779616,0.3103,4278.0,4277.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838779617,0.5543,4278.0,4277.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838779814,0.3103,4277.9,4276.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838780020,0.244,4277.8,4276.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838780412,3.2078,4278.1,4276.8,0.54069]
["bitfinex-derivatives","ETHF0:USTF0",1756838780714,0.244,4278.0,4277.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838781015,0.157,4278.3,4277.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838781221,3.2078,4278.6,4277.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838782121,0.3103,4278.5,4277.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838782318,0.3103,4278.0,4277.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838782714,0.3103,4277.5,4276.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838783022,0.3103,4277.5,4276.8,41.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756838783410,0.3103,4277.5,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838783614,0.3103,4277.3,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838783815,0.3103,4277.1,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838784117,0.245,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838784311,0.3103,4276.9,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838784516,0.182,4276.9,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838784721,0.155,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838785429,0.178,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838786816,0.18,4277.4,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838787020,0.3103,4277.2,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838787218,0.3103,4277.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838787420,0.18,4277.4,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838787421,0.3103,4277.3,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838787621,0.57896423,4277.2,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838787925,0.3103,4277.0,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838789423,0.18,4277.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838789616,0.3103,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838790217,0.245,4276.9,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838790813,0.3103,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838791018,0.5543,4277.0,4276.3,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838791316,0.3103,4277.1,4276.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838791521,0.244,4277.2,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838792123,0.3103,4277.5,4276.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838792318,3.4518,4277.7,4276.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838792523,3.2078,4278.7,4277.5,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756838792728,0.3103,4278.9,4278.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838793028,0.3103,4278.9,4278.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838794423,0.3103,4278.6,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838794624,0.244,4278.5,4278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838794922,0.3605,4278.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838795124,0.3103,4278.1,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838795328,0.3103,4278.1,4277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838795523,0.3103,4278.1,4277.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838795733,3.4518,4278.2,4277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838796029,3.7621,4278.2,4277.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838796418,3.5181,4278.2,4277.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838799525,0.1165,4279.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838799526,0.3103,4278.7,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838800034,0.3103,4278.7,4277.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838800535,3.2078,4278.8,4278.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838802126,0.3143,4278.7,4278.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756838802327,3.2078,4278.3,4277.5,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756838802528,0.3143,4278.2,4277.5,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756838802927,0.3143,4278.1,4277.5,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756838803132,3.4518,4278.3,4277.5,41.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756838803428,0.3143,4278.2,4277.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838803931,0.3143,4278.2,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838803932,3.4518,4278.3,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838804137,3.4518,4278.3,4277.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838804138,0.3143,4277.9,4277.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838804327,0.244,4277.8,4277.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838804635,0.3143,4277.7,4277.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838806629,3.2078,4277.8,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838807136,0.3143,4277.7,4276.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756838807333,0.3143,4277.7,4276.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838807833,0.3143,4277.5,4276.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838808028,0.4319,4277.5,4276.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838808227,0.1176,4277.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838808433,3.2078,4277.3,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838808938,0.3143,4277.2,4276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838809236,0.3143,4277.1,4276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838809440,0.3143,4276.9,4276.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838809931,0.3143,4276.9,4276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838810325,0.244,4277.0,4276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838810528,0.3143,4276.9,4276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838810725,0.244,4277.0,4275.8,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1756838810726,0.3616,4277.0,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838810928,0.3143,4276.9,4275.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838811128,3.2078,4276.7,4275.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838811330,3.2078,4276.7,4275.3,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756838811538,3.2078,4276.0,4275.3,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756838811833,3.5221,4276.0,4275.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838812234,3.7661,4276.0,4275.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838812635,3.5221,4276.0,4275.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838813333,3.2078,4276.0,4275.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838814628,0.3143,4275.9,4275.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838814834,0.3143,4275.9,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838815331,3.2078,4276.0,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838815638,0.3143,4275.9,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838816634,3.2078,4276.0,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838816827,3.3254,4276.0,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838817031,0.3143,4275.4,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838817329,0.5583,4275.4,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838817941,4.5583,4275.4,4275.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838818733,4.5583,4275.4,4275.3,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756838818936,3.2078,4274.4,4273.4,0.97393335]
["bitfinex-derivatives","ETHF0:USTF0",1756838819136,3.2078,4273.0,4269.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838819338,31.69392391,4274.3,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838819339,3.2078,4271.2,4270.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838819529,3.3158,4271.2,4270.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838819729,7.54993,4271.2,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838819932,7.89922588,4271.2,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838820133,3.2078,4269.7,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838820532,30.878,4270.1,4270.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838820533,0.251,4270.1,4270.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838820733,0.251,4270.1,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838821131,3.2078,4269.7,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838821337,30.878,4271.6,4269.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838821338,3.2078,4270.7,4269.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838821531,0.252,4270.6,4270.3,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756838821736,3.2078,4270.7,4270.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838822040,3.2078,4270.7,4269.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838822343,0.253,4270.6,4270.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756838822846,0.253,4271.1,4271.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838823045,0.253,4271.1,4271.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756838823242,3.2078,4271.3,4271.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838823442,30.878,4271.6,4271.1,2.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838823747,0.253,4271.5,4271.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838824037,30.878,4271.6,4271.3,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756838824243,30.878,4271.6,4271.5,0.29966723]
["bitfinex-derivatives","ETHF0:USTF0",1756838824444,3.02993277,4272.4,4271.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838824640,0.253,4273.1,4272.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838824839,0.253,4273.0,4271.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838825040,0.0011,4272.6,4271.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838825234,3.2078,4272.7,4271.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838825547,3.2078,4272.7,4271.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838825548,0.254,4272.6,4272.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838825941,3.2078,4272.7,4272.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838825942,0.254,4272.5,4272.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838826137,3.2078,4272.7,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838826434,0.0011,4273.8,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838826435,3.2078,4273.2,4273.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838827344,3.2078,4273.9,4273.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838827543,0.254,4273.8,4273.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838827846,0.254,4273.8,4273.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828048,3.2078,4273.9,4273.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828237,3.4618,4273.9,4273.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828444,3.4618,4273.9,4272.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828445,0.0011,4273.8,4272.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828743,0.254,4273.7,4273.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838828944,3.2078,4273.9,4273.1,2.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838828945,0.254,4273.6,4273.1,2.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838829144,0.254,4273.6,4273.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838829455,3.2078,4273.9,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756838829456,3.2078,4273.9,4272.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838829645,0.254,4273.8,4273.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838830043,3.2078,4273.9,4273.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838830244,0.254,4273.8,4273.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838830744,0.254,4273.8,4273.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838830745,3.2078,4273.4,4273.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756838831050,0.254,4273.3,4272.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756838831239,3.2078,4272.8,4272.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838831442,3.4618,4272.8,4272.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838831847,7.4618,4272.8,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838832050,3.2078,4272.2,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838832250,3.2078,4271.7,4271.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838832455,0.254,4271.6,4271.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838832649,0.254,4271.6,4271.2,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838832952,0.254,4271.6,4271.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838833147,0.254,4271.6,4271.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838833347,3.2078,4271.1,4271.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756838833649,3.4618,4271.1,4271.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756838834051,3.4618,4271.1,4271.0,2.80163974]
["bitfinex-derivatives","ETHF0:USTF0",1756838835650,3.2078,4271.1,4271.0,2.80163974]
["bitfinex-derivatives","ETHF0:USTF0",1756838835849,0.254,4271.3,4271.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838836144,3.2078,4271.8,4271.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838836344,3.2078,4271.8,4271.7,2.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838836646,3.2078,4272.3,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838836852,3.2078,4272.3,4272.2,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838837053,3.4618,4272.3,4272.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838837353,3.4618,4272.3,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838837546,3.2078,4271.8,4271.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838837745,0.254,4271.8,4271.7,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838837952,3.2078,4272.4,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838838146,3.2078,4271.9,4271.8,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838838451,3.4618,4271.9,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838838651,3.4618,4271.9,4271.6,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838838851,3.4618,4271.9,4271.6,2.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838839044,3.2078,4271.9,4271.7,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838839350,3.2078,4272.4,4272.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838839545,0.254,4272.3,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838839745,3.2078,4272.4,4272.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838839960,0.254,4272.3,4272.2,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838840251,3.2078,4272.9,4272.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838840641,3.2078,4273.4,4273.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838840847,3.2078,4273.9,4273.1,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838841050,3.2078,4274.4,4274.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838841249,3.2078,4274.4,4274.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838841459,3.2078,4274.4,4274.3,2.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838841752,0.254,4274.7,4274.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838841950,0.86585718,4274.7,4274.4,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838842147,0.5606,4274.7,4274.1,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838842346,3.5144,4274.5,4274.1,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838842549,0.86609588,4274.4,4273.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838842749,0.61209588,4274.3,4273.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838842952,0.61209588,4274.2,4273.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838843147,0.254,4274.2,4273.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838843352,0.254,4274.2,4273.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838843353,0.254,4274.3,4274.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838843555,0.254,4274.3,4273.6,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838843751,1.17311232,4274.3,4274.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838843953,0.91911232,4274.3,4274.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838844148,1.17311232,4274.3,4273.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838844355,3.5144,4274.0,4273.7,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838844547,0.86651232,4273.9,4273.7,0.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838844747,3.5144,4274.0,4273.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838844956,3.5144,4274.0,4272.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838844957,0.254,4273.8,4273.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838845254,0.3066,4273.6,4273.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838845451,3.2078,4273.2,4272.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838845651,0.86717435,4273.1,4272.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838845845,0.86717435,4273.1,4272.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838845846,0.79801529,4273.0,4272.9,2.36143974]
["bitfinex-derivatives","ETHF0:USTF0",1756838846046,0.79801529,4273.0,4272.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838846248,1.10461529,4273.0,4272.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838846453,3.2078,4272.7,4272.4,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838846651,1.05301529,4272.6,4272.4,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838846851,0.79820144,4272.5,4272.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838847047,0.79820068,4272.5,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838847353,1.05320068,4272.4,4271.6,0.68023974]
["bitfinex-derivatives","ETHF0:USTF0",1756838847553,0.79820068,4272.3,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838847754,0.79820068,4272.2,4272.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838847951,0.79820068,4272.2,4272.1,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838848152,0.79820068,4272.2,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838848452,0.3066,4272.5,4272.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838848653,1.05495813,4272.4,4272.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756838848848,0.79995813,4272.3,4272.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838849251,0.79995813,4272.3,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838849455,0.3066,4272.0,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838849749,0.79995813,4271.9,4271.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838849952,0.79995813,4271.8,4271.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838850156,1.05495813,4271.8,4271.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838850649,1.05495813,4271.8,4271.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838850854,1.05495813,4271.8,4269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838850855,3.2078,4271.4,4270.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838851054,3.2078,4270.7,4270.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838851254,4.26275813,4270.7,4269.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756838851454,8.26275813,4270.7,4269.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838851651,8.26275813,4270.7,4269.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756838851652,8.26275813,4270.7,4270.6,0.00468232]
["bitfinex-derivatives","ETHF0:USTF0",1756838851862,4.26275813,4270.7,4270.6,0.00468232]
["bitfinex-derivatives","ETHF0:USTF0",1756838852462,4.00775813,4270.7,4270.6,0.00468232]
["bitfinex-derivatives","ETHF0:USTF0",1756838852763,4.26275813,4270.7,4270.6,0.32348232]
["bitfinex-derivatives","ETHF0:USTF0",1756838852961,4.00775813,4270.7,4270.6,0.32348232]
["bitfinex-derivatives","ETHF0:USTF0",1756838853256,2.02668802,4270.7,4270.6,4.32848232]
["bitfinex-derivatives","ETHF0:USTF0",1756838853562,0.61460125,4270.7,4270.6,7.53628232]
["bitfinex-derivatives","ETHF0:USTF0",1756838853964,1e-08,4270.7,4270.6,7.77044232]
["bitfinex-derivatives","ETHF0:USTF0",1756838854266,0.255,4271.3,4271.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838854454,0.255,4271.3,4271.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756838854657,3.2078,4272.0,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838854853,0.18542499,4271.9,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838855563,5.41215488,4271.9,4271.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838855763,3.2078,4271.5,4271.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838855962,3.64822499,4271.5,4271.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838856163,0.44042499,4271.5,4271.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838856363,3.2078,4272.0,4271.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756838856562,0.18543851,4271.9,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838856755,3.2078,4272.0,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838856957,0.18545982,4271.9,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838857263,0.18545982,4271.9,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838857264,0.255,4271.9,4271.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838857566,34.1128,4272.5,4272.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838857759,0.44092218,4272.4,4272.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838857959,0.18592218,4272.3,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838858163,0.255,4272.2,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838858466,1.22672989,4273.1,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838858467,0.255,4272.6,4272.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838858666,0.255,4272.6,4272.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756838858867,0.4409589,4272.6,4272.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756838859067,0.4409589,4272.6,4272.5,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756838859366,0.4409589,4272.6,4272.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756838859767,4.4409589,4272.6,4271.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838859968,3.2078,4272.0,4271.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838860170,3.6487589,4272.0,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838860462,0.4409589,4271.9,4271.8,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1756838860663,0.4409589,4271.9,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838860868,0.1859589,4271.9,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838861161,0.4409589,4271.9,4271.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756838861369,0.4409589,4271.9,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838861562,0.4409589,4271.8,4271.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838861759,0.1859589,4271.8,4271.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838862163,0.255,4271.9,4271.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838862368,3.2078,4272.5,4271.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838862369,3.2078,4272.5,4271.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838862566,3.2078,4272.5,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838862567,0.44099092,4272.4,4271.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756838862768,3.2078,4272.0,4271.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838862962,0.44099092,4271.9,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838863165,3.2078,4271.3,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838863469,3.2078,4270.8,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838863665,0.18599092,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838863872,0.44099092,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838864363,0.18599092,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838864566,0.44099092,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838865470,0.18599092,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838865668,4.44099092,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838866063,1.05502111,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838867067,0.79902111,4270.7,4270.6,0.31768232]
["bitfinex-derivatives","ETHF0:USTF0",1756838867263,0.255,4270.9,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838867464,3.2078,4271.5,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838867664,3.2078,4271.5,4271.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756838867665,1.05254082,4271.4,4271.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756838867869,0.79754082,4271.3,4271.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838868064,0.79754082,4271.2,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838868263,0.79754082,4271.1,4271.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756838868956,0.79754082,4271.1,4271.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756838869162,0.18602801,4271.1,4271.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756838869368,0.44093429,4271.1,4271.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756838869566,0.18593429,4271.1,4271.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756838869769,0.44093429,4271.1,4271.0,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756838870376,0.44093429,4271.1,4271.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756838870677,1.0530677,4271.1,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838870865,4.00583527,4271.0,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838871066,0.79834577,4270.9,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838871366,0.79834577,4270.9,4270.6,1.68718232]
["bitfinex-derivatives","ETHF0:USTF0",1756838871367,1.05367203,4270.8,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838871565,3.2078,4271.0,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838871566,0.79867203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838871763,1.05367203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838872972,5.05367203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838874367,4.79867203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838874567,1.05367203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838875368,5.05367203,4270.7,4270.6,0.00968232]
["bitfinex-derivatives","ETHF0:USTF0",1756838876271,0.09462624,4270.3,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838876470,3.2078,4271.0,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756838876471,3.2078,4269.8,4269.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838876670,3.64910595,4269.8,4269.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838877076,3.64910595,4269.8,4269.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838877280,0.18630595,4269.8,4269.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838877575,3.2078,4270.4,4270.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838877775,0.44168406,4270.3,4270.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838877976,0.18668406,4270.2,4270.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838878175,3.2078,4270.9,4270.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838878374,2.0524075,4273.6,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838878375,3.2078,4271.9,4270.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838878673,0.255,4271.8,4271.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838878879,0.255,4271.8,4271.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756838879170,0.255,4271.8,4271.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838879375,3.2078,4271.9,4271.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838879582,3.4628,4271.9,4271.8,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838879877,3.2078,4271.9,4271.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838880070,0.255,4271.9,4271.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838880477,3.2078,4272.4,4272.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838880678,3.2078,4272.4,4272.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838880974,3.4628,4272.4,4272.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756838881176,3.2078,4272.4,4272.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838881376,2.8855,4272.4,4272.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838881678,0.255,4272.9,4272.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838881881,0.255,4272.8,4272.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838882175,0.255,4272.8,4272.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838882373,0.255,4272.8,4272.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838882575,0.255,4272.9,4272.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838882974,0.255,4273.0,4272.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838883279,0.22958958,4274.6,4272.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756838883280,3.2078,4274.3,4273.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838883476,0.3065,4274.1,4273.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838883675,0.3065,4274.1,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838883876,3.2078,4274.3,4273.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838883877,0.255,4274.0,4273.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838884571,0.5615,4274.0,4273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838884766,0.3065,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838884974,0.255,4273.9,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838885170,3.2078,4274.3,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838885375,0.255,4274.2,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838885680,0.5615,4274.2,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838885978,0.255,4274.1,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838887381,0.254,4274.0,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838887681,0.254,4273.9,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838887870,3.2078,4273.8,4273.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838888074,0.3065,4273.7,4272.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838888274,0.254,4273.6,4272.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838888875,0.3065,4273.5,4272.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838889288,0.254,4273.4,4272.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838889485,3.2078,4273.3,4272.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838890079,0.3065,4273.1,4272.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838890980,0.3065,4272.7,4271.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838891182,0.254,4272.6,4271.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756838891775,3.2078,4272.8,4272.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838891980,3.4618,4272.8,4272.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838892278,3.2078,4272.8,4272.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838892674,0.254,4273.0,4272.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838893080,0.254,4273.1,4272.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838893278,0.254,4273.1,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838893474,0.254,4273.1,4272.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838893881,3.2078,4273.3,4272.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838894679,0.254,4273.5,4272.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838894882,0.254,4273.5,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838895276,3.2078,4274.1,4273.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838895477,0.253,4274.0,4273.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838895671,0.253,4273.9,4273.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838896679,0.253,4273.9,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838896886,0.253,4274.1,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838897288,0.3086,4275.3,4273.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838897580,0.253,4275.5,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838897778,3.2078,4275.6,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838897978,0.253,4275.5,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838898582,3.2078,4275.1,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838898784,0.253,4275.0,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838898980,0.253,4274.9,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838899187,0.253,4274.8,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838899483,0.3086,4275.3,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838899675,0.164,4275.2,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838899880,0.151,4275.2,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838900386,0.3086,4275.1,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838900785,0.173,4275.0,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838901584,0.4816,4275.0,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838901783,0.3086,4275.0,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838902086,0.253,4274.9,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838902681,3.2078,4275.2,4274.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838902880,0.3086,4275.5,4274.1,0.52973999]
["bitfinex-derivatives","ETHF0:USTF0",1756838903079,0.3086,4275.5,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838903080,0.253,4275.5,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838903486,3.2078,4275.7,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838903681,30.905,4276.9,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838903682,3.2078,4275.2,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838903986,0.253,4275.1,4274.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838904182,3.2078,4275.2,4274.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838904383,3.2078,4275.2,4274.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756838904688,3.2078,4275.2,4274.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838905590,0.253,4275.1,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838905784,0.253,4275.2,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838906485,3.2078,4275.7,4274.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838906688,3.2078,4275.7,4275.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838906882,3.5164,4276.3,4275.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838907082,3.5164,4276.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838907083,0.86443962,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838907388,0.252,4276.1,4275.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838907787,3.2078,4276.8,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838908085,0.252,4276.4,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838908284,0.6133679,4276.3,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838908687,0.252,4276.6,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838908887,0.61411633,4276.5,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838909084,0.61411633,4276.4,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838909280,3.2078,4276.8,4276.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756838909585,0.3086,4276.6,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838909888,0.61410484,4276.5,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838910090,0.253,4276.4,4275.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838910285,0.61410484,4276.3,4275.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838910481,4.43452989,4277.8,4276.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838910684,0.86709794,4277.7,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838910893,0.61409794,4277.6,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838911386,0.3086,4277.5,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838911687,3.5164,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838911993,0.3086,4277.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838912188,0.3086,4277.7,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838912385,0.86536926,4277.6,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838912592,0.92196926,4277.5,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838912791,0.61336926,4277.4,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838913086,0.61336926,4277.3,4276.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838913291,3.2078,4277.8,4277.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838913679,31.2026,4278.4,4277.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838913680,0.252,4278.0,4277.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838913881,0.61314807,4277.9,4277.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838914095,3.2078,4278.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838914386,3.2078,4278.3,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838914585,3.5164,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838914786,0.252,4278.3,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838914983,3.2078,4278.8,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838915183,0.86474275,4278.7,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838915382,0.61274275,4278.6,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838915583,0.61274275,4278.5,4277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838915791,0.5606,4278.7,4277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838915994,0.61261233,4278.6,4277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838916191,0.61261233,4278.5,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838916383,0.252,4278.4,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838917986,0.3086,4278.6,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838918189,0.61175465,4278.5,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838918495,0.252,4278.6,4277.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838918689,3.2078,4278.8,4277.9,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1756838918889,0.17,4278.9,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838919096,0.17,4278.9,4278.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838919288,0.17,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838919492,0.17,4278.9,4278.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838920286,0.78114738,4278.9,4278.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838920689,1.08974738,4278.9,4278.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838921294,0.78114738,4278.9,4278.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756838923688,0.78114738,4278.9,4278.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756838923893,1.53262989,4280.5,4279.5,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756838924091,5.4479712,4283.5,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838924092,0.61212845,4280.4,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838924288,0.3059,4280.2,4279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838924596,0.61212845,4280.1,4280.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838927002,0.61212845,4280.1,4280.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756838927192,0.61212845,4280.1,4280.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1756838927392,0.61212845,4280.1,4280.0,5.34156]
["bitfinex-derivatives","ETHF0:USTF0",1756838927591,0.251,4281.0,4280.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838927793,0.91713252,4280.9,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838927999,2.86495384,4282.0,4280.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1756838928200,3.2078,4282.4,4280.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756838928201,0.3059,4282.3,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838928399,3.2078,4281.8,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838928904,0.3059,4281.7,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838929092,0.3059,4282.3,4281.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756838929288,0.3059,4282.3,4280.2,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1756838929289,3.3345,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838929488,0.1267,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838929694,0.3059,4282.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838929895,0.1267,4282.5,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838930295,0.253,4282.7,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838930500,0.3059,4282.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838930891,0.3059,4282.6,4281.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756838930892,0.253,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838931094,0.5589,4283.2,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838931498,0.253,4283.9,4283.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838931699,0.3059,4283.8,4283.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838932393,0.3059,4283.8,4283.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756838932589,0.3059,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838932794,0.3059,4284.4,4283.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756838932997,2.0524075,4285.8,4283.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756838932998,0.3059,4285.2,4284.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838933200,0.3059,4285.9,4284.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838933396,0.3387,4286.5,4285.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756838933697,0.3059,4285.8,4285.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838934099,0.3059,4285.8,4285.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756838934505,0.3059,4285.8,4284.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838934701,0.3059,4285.8,4285.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756838935200,0.3059,4286.3,4285.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838935497,0.3059,4286.3,4285.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838935707,0.3059,4286.3,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838935896,0.3059,4287.5,4286.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838936097,0.3059,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838936296,0.3059,4287.4,4286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838936497,0.3059,4286.8,4286.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756838936700,0.1267,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838936897,0.3059,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838937098,0.3059,4287.9,4286.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838937301,0.3059,4287.9,4286.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756838937499,0.3059,4287.9,4286.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838937500,3.5137,4287.9,4286.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838937696,0.3059,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838937893,0.1267,4288.5,4287.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838937894,0.3059,4288.4,4287.2,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838938199,0.3059,4288.1,4287.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838938394,0.3059,4288.1,4287.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756838938596,0.3059,4288.6,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838939196,0.3059,4288.6,4287.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838939397,0.17,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838940200,0.3059,4288.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838940402,0.17,4288.9,4287.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838940608,0.17,4288.9,4287.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756838940609,3.2078,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838940901,0.3059,4288.6,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838941106,0.17,4288.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838941307,0.17,4288.9,4288.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838941507,0.17,4288.9,4288.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838941808,0.4759,4288.9,4288.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838942014,0.17,4288.9,4288.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838942201,0.17,4288.9,4288.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838942601,0.17,4288.9,4288.8,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756838942797,0.17,4288.9,4288.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756838943002,0.17,4288.9,4288.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838943703,0.8827,4290.0,4288.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838943704,0.5,4290.0,4289.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838943906,0.5,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838944106,3.5137,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838944301,3.5137,4289.9,4289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838944302,0.3059,4289.6,4289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838944503,0.3059,4289.2,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838944698,0.3059,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838944903,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838945105,0.3059,4288.7,4287.8,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756838945403,0.3059,4289.8,4288.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1756838945601,0.3059,4289.8,4288.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838946204,0.3059,4289.8,4288.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838946412,0.3059,4289.3,4288.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838946906,0.3059,4289.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838947100,0.5,4290.0,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838947300,0.5,4290.0,4289.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1756838947505,0.5,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838947899,0.8059,4290.0,4289.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838948109,0.3059,4289.9,4289.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838948408,0.5,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838948609,0.5,4290.0,4289.9,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756838948811,0.8059,4290.0,4289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838949004,0.3059,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838949609,0.6267,4290.0,4289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756838949800,0.3059,4289.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838949999,0.6267,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838950203,0.5,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838950399,0.5,4290.0,4289.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756838950606,3.2078,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838950911,0.1267,4290.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838951211,0.4251,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838951410,0.4251,4290.5,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838951605,0.2984,4290.4,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838951812,0.4251,4290.5,4289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756838952004,0.1267,4291.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838952206,0.2984,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838952402,0.1209,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838952604,0.4193,4292.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838953008,0.1209,4292.0,4291.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838953209,0.1209,4292.0,4291.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838953210,0.2984,4291.9,4291.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838953601,0.2984,4292.4,4291.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838953802,0.2984,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838954004,0.2984,4292.9,4291.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838954202,3.2078,4293.1,4291.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838954403,0.2984,4292.9,4291.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838954604,3.2078,4293.1,4292.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756838954809,0.2984,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838955004,3.2078,4293.4,4292.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838955311,0.4193,4293.0,4292.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838955611,0.4193,4293.0,4292.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838956217,0.1209,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838956411,0.1209,4293.5,4292.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838956811,0.1209,4293.5,4292.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838956812,0.2984,4293.3,4292.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838957111,0.1209,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838957313,0.2984,4293.3,4292.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838958108,0.1209,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838958309,0.2984,4293.3,4292.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838958513,0.2984,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838958713,0.2984,4292.8,4292.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838959017,0.2984,4292.7,4292.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838959518,0.1209,4292.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838959721,0.2984,4291.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838960308,0.2984,4291.9,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838960508,3.2078,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838960712,0.2984,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838960913,0.2984,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838961112,0.60094623,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838961418,3.2078,4293.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838961419,0.60094623,4293.3,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838961620,0.89934623,4293.2,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838961815,0.60094623,4293.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838962215,0.89934623,4293.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838962413,0.60094623,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838962610,0.1209,4294.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838962808,0.90116739,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838963014,0.2984,4293.7,4293.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838963214,0.60276739,4293.6,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838963417,1.33575489,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838963418,0.60276739,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838963622,0.2984,4294.1,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838963818,0.60353253,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838964018,0.60353253,4293.9,4293.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838964315,0.60353253,4294.4,4293.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838964526,0.90193253,4294.3,4293.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838964722,0.2984,4294.1,4293.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756838964910,0.2984,4293.9,4293.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756838965114,0.90193253,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838965309,0.60353253,4293.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838965520,0.1209,4293.5,4293.1,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756838965720,0.60353253,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838965922,0.2984,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838966121,0.90193253,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838967123,4.42265489,4294.4,4293.3,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756838967316,4.925778,4295.4,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838967317,0.60520578,4294.3,4293.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838967517,1.21485489,4294.9,4294.2,3.62693]
["bitfinex-derivatives","ETHF0:USTF0",1756838967821,1.21485489,4295.2,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838968020,0.60513633,4295.1,4294.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838968232,0.60513633,4295.0,4294.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838968515,0.1209,4296.0,4294.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838968710,0.90346937,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838969215,0.90346937,4295.9,4295.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756838969415,0.90346937,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838969618,0.90346937,4295.9,4295.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756838970018,0.90346937,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838970219,0.90346937,4295.9,4295.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838970710,2.11832426,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838970922,1.81992426,4295.8,4295.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838971116,0.2984,4295.6,4295.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756838971317,0.2984,4295.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838971318,0.90346937,4295.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838971516,0.2984,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838971717,0.90346937,4295.4,4295.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838972316,0.90346937,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838972821,0.60506937,4295.4,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838973123,1.51325489,4296.7,4295.3,7.85963]
["bitfinex-derivatives","ETHF0:USTF0",1756838973318,0.1209,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838973527,0.2984,4296.4,4296.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838974024,0.1209,4296.5,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838974223,1.21485489,4296.8,4296.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838974419,0.4193,4297.0,4296.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838974620,1.21485489,4297.1,4296.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838975219,1.63415489,4297.5,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838975422,1.63415489,4297.5,4296.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838975623,1.63415489,4297.5,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838975821,0.2984,4297.4,4296.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838976023,1.51325489,4297.4,4296.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838976323,1.21485489,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838976527,0.4193,4297.0,4296.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838976822,0.1209,4297.0,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838977024,0.2984,4296.9,4296.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838977719,0.2984,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838977925,1.35795732,4296.5,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838978322,1.23705732,4296.4,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838978722,0.2984,4296.2,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838978918,0.2984,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838979129,0.1209,4295.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838979325,0.1209,4295.5,4293.7,0.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756838979326,1.23771796,4295.4,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838979530,0.2984,4295.2,4294.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838979823,0.2984,4295.2,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838980028,0.1209,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838980229,0.4193,4295.0,4294.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838980523,0.4193,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838980723,0.2984,4294.9,4294.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838980925,0.2984,4294.4,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838981221,0.2952,4294.4,4294.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838981424,0.1209,4294.5,4294.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838981621,0.2952,4294.4,4293.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756838981930,0.2952,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838982117,0.1177,4294.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838982317,0.2952,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838982728,1.53291796,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838982922,0.2952,4293.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838983121,1.23771796,4293.8,4293.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838983329,0.1177,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838983920,0.2952,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838984529,0.2952,4293.3,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838984831,1.53291796,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838985032,2.13761807,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838985220,2.14187753,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838985428,0.60470011,4293.2,4293.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756838985627,0.60470011,4293.2,4293.1,7.76200523]
["bitfinex-derivatives","ETHF0:USTF0",1756838988327,0.60470011,4293.2,4293.1,3.76200523]
["bitfinex-derivatives","ETHF0:USTF0",1756838988834,0.89990011,4293.2,4293.1,3.50500523]
["bitfinex-derivatives","ETHF0:USTF0",1756838989235,0.89990011,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838989736,2.14187753,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838989937,0.89990011,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838990333,2.14187753,4293.2,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838990539,0.2952,4292.9,4292.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838990730,2.14187753,4292.9,4292.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838991131,0.60470011,4292.9,4292.8,0.55359237]
["bitfinex-derivatives","ETHF0:USTF0",1756838991834,0.89990011,4292.9,4292.8,0.55359237]
["bitfinex-derivatives","ETHF0:USTF0",1756838992832,0.60470011,4292.9,4292.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756838993133,0.2952,4292.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838993338,0.89990011,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838993535,0.89990011,4292.7,4292.6,3.76141626]
["bitfinex-derivatives","ETHF0:USTF0",1756838993935,0.60470011,4292.7,4292.6,3.76141626]
["bitfinex-derivatives","ETHF0:USTF0",1756838994435,0.60470011,4292.7,4292.6,3.50541626]
["bitfinex-derivatives","ETHF0:USTF0",1756838994637,0.89990011,4292.7,4292.6,3.50541626]
["bitfinex-derivatives","ETHF0:USTF0",1756838995037,0.89990011,4292.7,4292.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756838996141,0.2952,4292.7,4292.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756838996734,0.2952,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838996928,0.89921946,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838997130,0.2952,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838998043,0.89900278,4292.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838998339,4.89900278,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838998540,0.4129,4292.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756838999130,0.4129,4292.0,4291.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756839000239,0.1177,4291.5,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839000439,0.1177,4291.5,4291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756839000440,0.1177,4291.5,4291.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839000738,0.2952,4291.3,4291.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839000933,0.2952,4291.9,4291.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839001138,0.4129,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839001334,0.2952,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839001536,0.4129,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839001732,0.1177,4292.5,4292.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839001935,0.4129,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839002135,0.2952,4293.1,4292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756839002331,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839002332,0.2952,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839002532,0.1177,4294.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839002738,0.2952,4293.8,4293.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839003037,0.1177,4293.5,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839003437,0.4129,4294.0,4293.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839003642,0.60298884,4293.9,4293.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839003843,0.1177,4294.5,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839004041,0.2952,4294.3,4293.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756839004337,0.2952,4295.3,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839004544,0.2952,4295.3,4293.9,0.48887]
["bitfinex-derivatives","ETHF0:USTF0",1756839004545,0.2952,4295.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839004737,3.2078,4295.4,4294.8,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756839004930,0.1177,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839005131,0.1177,4296.0,4295.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839005342,0.2952,4296.1,4295.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839005544,0.2952,4296.1,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839005744,0.2952,4296.1,4296.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839006237,0.2952,4296.4,4296.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839006431,0.2952,4296.9,4296.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839006638,0.2952,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839007039,0.4129,4296.5,4296.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839007239,0.1177,4297.0,4296.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756839007440,0.60505601,4296.9,4296.4,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756839007650,0.1177,4297.0,4296.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839007945,0.2952,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839008140,0.2952,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839008336,0.2952,4297.3,4296.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839008337,1.24197742,4298.7,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839008540,1.24197742,4298.7,4296.5,14.47284]
["bitfinex-derivatives","ETHF0:USTF0",1756839008541,0.2952,4300.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839008740,0.90047253,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839008940,0.2952,4301.1,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839009149,0.1177,4301.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839009150,0.1177,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839009451,0.27367,4300.9,4300.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756839009651,0.1162,4301.7,4300.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756839009837,0.1177,4303.5,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839009838,0.2952,4303.1,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839010037,0.2952,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839010248,3.503,4303.9,4302.6,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756839010547,3.2078,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839010741,0.1177,4303.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839010938,0.1177,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839011141,0.2998,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839011442,0.2998,4303.7,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839011443,0.5578,4303.7,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839011636,0.5578,4303.7,4301.0,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1756839011637,0.2998,4303.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839011840,0.121,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839012040,0.4208,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839012542,0.2998,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839012752,0.2998,4302.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839012946,0.2998,4302.1,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839013455,0.2998,4302.1,4301.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756839013653,0.2998,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839014249,3.2078,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839014552,0.257,4301.6,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839014739,0.2998,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839015041,0.257,4301.6,4300.0,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756839015042,0.2998,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839015249,0.2998,4303.2,4301.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839015447,0.121,4304.4,4301.4,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756839015448,3.2078,4303.3,4302.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839015647,0.2998,4303.7,4302.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756839015959,0.121,4304.4,4302.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756839015960,0.2998,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839016439,4.2998,4303.0,4301.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756839016753,3.2078,4303.6,4302.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839016955,3.5076,4303.6,4302.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756839017148,3.5076,4303.6,4302.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839017149,3.2078,4303.6,4302.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839017448,0.2998,4304.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839017649,0.2998,4304.4,4303.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839017851,0.2998,4304.4,4303.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756839017852,0.2998,4304.4,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839018045,0.2998,4304.4,4303.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839018351,0.2998,4304.0,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839018647,0.258,4304.8,4303.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839018648,0.2998,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839018952,0.258,4304.8,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756839018953,0.2998,4304.4,4303.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756839019148,3.2078,4304.9,4303.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756839019352,0.00954,4305.8,4304.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839019552,0.00954,4305.8,4305.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839019856,0.2998,4307.5,4305.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839020150,1.7563215,4309.8,4307.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756839020151,3.2078,4308.1,4307.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756839020451,3.2078,4308.1,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756839020452,3.2078,4309.2,4307.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839020651,0.2998,4309.6,4307.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839020652,0.2998,4309.6,4308.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839020950,0.2998,4309.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839020951,3.2078,4308.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839021153,3.2078,4308.6,4307.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756839021349,3.2078,4308.6,4307.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839021552,3.2078,4308.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839021553,0.2998,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839022347,3.5076,4307.4,4306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756839022657,3.5076,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839022948,3.2078,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839023455,3.2078,4307.0,4305.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839023749,3.2078,4306.5,4305.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839023956,3.2078,4305.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839024253,0.2998,4305.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839024650,3.2078,4307.0,4305.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839024857,0.2998,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839024858,3.5076,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839025047,3.2078,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839025246,3.2078,4307.6,4304.8,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756839025247,0.2998,4306.8,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839025442,3.2078,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839025650,3.2078,4306.4,4304.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839025651,3.2078,4305.9,4304.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756839025850,3.2078,4305.9,4304.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756839026041,3.2078,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839026247,3.2078,4306.4,4305.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839026455,3.2078,4306.4,4305.5,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756839026647,3.2078,4306.4,4305.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839026846,0.2998,4307.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839027049,0.2998,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839027354,0.2998,4307.2,4306.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756839027656,3.2078,4307.4,4306.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839027955,3.2078,4307.8,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839028151,3.2078,4307.8,4306.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756839028356,30.685,4309.0,4307.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839028357,3.4688,4308.6,4307.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839028653,3.2078,4308.0,4307.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756839028854,3.2078,4308.5,4307.4,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1756839029056,0.17,4308.9,4307.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756839029252,0.17,4308.9,4308.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839029553,0.17,4308.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839029752,3.2078,4309.5,4308.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839029955,3.5076,4310.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839030150,3.2078,4310.8,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839030359,3.2078,4311.3,4310.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839030561,3.2078,4311.3,4310.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756839030562,0.2998,4312.3,4311.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839030859,3.2078,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839031152,0.2998,4312.4,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839031357,0.2998,4311.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839031553,0.2998,4311.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839031751,0.2998,4310.8,4310.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839032158,0.2998,4310.8,4310.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1756839032549,0.121,4312.0,4309.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839032550,0.2998,4310.3,4309.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839032756,3.2078,4309.9,4309.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839033062,3.2078,4309.9,4308.8,34.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756839033063,0.121,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839033256,0.121,4310.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839033257,0.2998,4309.7,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839033449,0.2998,4309.7,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839033658,0.261,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839034064,3.2078,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839034357,3.2078,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839034549,0.2998,4310.5,4309.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839034751,0.2998,4311.3,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839035354,3.2078,4311.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839035559,3.2078,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839036260,3.2078,4311.0,4309.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839036455,3.4688,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839036661,0.2998,4310.4,4309.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839036857,0.2998,4310.4,4309.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839037253,0.2998,4310.4,4309.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839037456,0.261,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839037652,0.2998,4311.7,4310.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839037861,0.2998,4311.7,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839038361,0.2998,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839039364,0.57922241,4311.3,4310.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839039663,0.2998,4311.4,4310.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839039862,3.4688,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839040064,3.4688,4311.5,4310.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839040260,3.2078,4311.5,4310.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839040465,3.2078,4311.5,4310.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839040654,3.5076,4312.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839040858,3.5076,4312.3,4311.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839041056,3.5076,4312.3,4311.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756839041260,3.5076,4312.3,4311.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839041460,3.5076,4312.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839041669,0.3122,4312.2,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839041859,3.2078,4311.5,4310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756839042067,0.3122,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839042656,3.2078,4311.1,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839042861,3.52,4310.8,4310.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839043060,0.3122,4310.8,4310.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839043668,0.3122,4310.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839044057,0.3122,4310.8,4309.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839044058,7.52,4310.8,4309.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839044261,0.84297646,4310.7,4309.9,0.33420045]
["bitfinex-derivatives","ETHF0:USTF0",1756839044456,0.3122,4310.5,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839044662,3.52,4310.3,4309.4,0.33419258]
["bitfinex-derivatives","ETHF0:USTF0",1756839044863,0.3122,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839045164,0.84297962,4310.0,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839045363,0.58097962,4309.9,4309.4,0.33457198]
["bitfinex-derivatives","ETHF0:USTF0",1756839045664,0.58097962,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839045665,3.2078,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839045857,1.15517962,4309.4,4308.5,0.33463744]
["bitfinex-derivatives","ETHF0:USTF0",1756839046061,0.3122,4309.2,4308.6,0.33463744]
["bitfinex-derivatives","ETHF0:USTF0",1756839046264,3.645,4308.8,4308.7,0.33463744]
["bitfinex-derivatives","ETHF0:USTF0",1756839046468,4.48697962,4308.8,4308.7,0.33463744]
["bitfinex-derivatives","ETHF0:USTF0",1756839046765,4.48697962,4308.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839046766,0.3122,4308.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839046967,3.2078,4308.1,4307.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839047171,0.89317962,4308.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839047360,0.84297962,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839047565,0.84297962,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839047765,0.58097962,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839047972,3.2078,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839048176,3.2078,4306.9,4306.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756839048364,1.15517962,4306.8,4306.0,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756839048672,0.58097962,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839048869,0.58097962,4306.6,4305.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839049062,0.58097962,4306.5,4305.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839049265,0.262,4306.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839049266,4.10097962,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839049466,0.58097962,4306.3,4305.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839049968,0.58097962,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839050167,0.58097962,4306.2,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839050466,0.58097962,4306.1,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839050773,0.58097962,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839050968,0.58097962,4305.9,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839051269,3.2078,4307.0,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839051575,0.583609,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839051766,0.3122,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839052368,0.3122,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839052671,0.3122,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839053270,0.5742,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839053474,0.3122,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839054675,0.125,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839054869,0.3122,4308.4,4307.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839055268,3.3328,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839055573,0.3122,4309.0,4307.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839055773,0.3122,4309.0,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839055982,0.3122,4309.0,4308.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839056175,0.125,4309.2,4308.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839056671,0.3122,4309.1,4308.4,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839057473,0.3122,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839057672,0.3122,4309.3,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839057970,0.3122,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839058672,3.52,4309.1,4309.0,0.32155728]
["bitfinex-derivatives","ETHF0:USTF0",1756839059070,3.52,4309.1,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839059071,0.3122,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839059274,0.3122,4308.5,4308.2,0.32170648]
["bitfinex-derivatives","ETHF0:USTF0",1756839059473,3.2078,4308.6,4307.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756839059474,4.44079462,4308.6,4307.2,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756839059671,0.3122,4308.6,4307.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756839059871,3.2078,4308.5,4307.7,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756839060073,3.2078,4308.5,4307.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756839060273,3.2078,4308.5,3910.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1756839060274,0.3122,4307.9,4306.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839060472,3.2078,4306.4,4305.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756839061267,1.23299462,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839061574,0.3122,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839062066,1.23299462,4307.2,4306.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839062267,3.52,4307.4,4306.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839062576,3.2078,4307.4,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839062777,1.23299462,4306.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839063087,3.2078,4306.2,4305.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839063377,0.58181283,4306.1,4305.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839063577,0.58181283,4306.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839063779,0.3122,4306.8,4305.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756839063982,0.3122,4306.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839064181,3.2078,4307.2,4306.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839064386,3.2078,4307.2,4306.3,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756839064676,0.3122,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839064880,0.3122,4307.5,4306.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839065184,0.3122,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839065775,0.125,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839066275,0.3122,4307.6,4306.8,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839066476,0.3122,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839066976,0.125,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839067480,0.3122,4307.9,4307.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839067672,3.2078,4307.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839067873,3.3328,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839068174,3.3328,4307.1,4305.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839068175,0.125,4306.4,4305.0,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839068372,0.3122,4305.9,4304.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839068574,3.52,4305.9,4304.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839068774,3.52,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839068775,0.3122,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839069082,0.125,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839069781,0.262,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839069985,0.262,4307.2,4306.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839070275,0.262,4307.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839070276,0.3122,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839070478,3.3328,4307.1,4305.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839070788,3.52,4306.6,4305.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839070982,3.52,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839071274,3.52,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839071275,0.1232,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839071479,0.1232,4306.4,4305.6,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756839071673,0.125,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839071874,3.2078,4307.3,4306.2,0.65398062]
["bitfinex-derivatives","ETHF0:USTF0",1756839072076,3.2078,4307.3,4306.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756839072277,3.2078,4307.3,4306.3,0.2923835]
["bitfinex-derivatives","ETHF0:USTF0",1756839072476,3.2078,4307.3,4306.4,0.29238052]
["bitfinex-derivatives","ETHF0:USTF0",1756839072676,3.2078,4307.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839072677,0.3205,4307.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839072981,0.3205,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839073881,3.593,4306.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839074181,0.3205,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839074377,0.4437,4305.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839074584,0.4437,4305.7,4304.7,0.29326389]
["bitfinex-derivatives","ETHF0:USTF0",1756839074776,0.4437,4305.7,4304.6,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839075080,0.4437,4305.7,4304.7,0.293248]
["bitfinex-derivatives","ETHF0:USTF0",1756839075282,0.3205,4305.9,4304.8,0.29325756]
["bitfinex-derivatives","ETHF0:USTF0",1756839075477,0.1232,4306.4,4305.3,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756839075782,0.58235047,4306.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839075985,0.3205,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839075986,0.3205,4306.7,4305.9,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756839076282,0.58228758,4306.6,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839076469,0.58228758,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839076675,0.58228758,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839076873,0.3205,4307.3,4306.3,3.60068011]
["bitfinex-derivatives","ETHF0:USTF0",1756839077076,0.58071299,4307.2,4306.4,0.29298011]
["bitfinex-derivatives","ETHF0:USTF0",1756839077384,0.1232,4307.8,4306.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756839077584,0.58064689,4307.7,4306.8,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756839077776,0.3205,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839077975,0.58063311,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078171,0.3205,4307.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078377,0.3205,4308.1,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078573,0.58060143,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078773,0.58060143,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078980,0.1232,4308.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839078981,0.1232,4308.5,4307.4,0.39268426]
["bitfinex-derivatives","ETHF0:USTF0",1756839079175,0.58053606,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839079487,0.1232,4309.2,4307.9,0.55378426]
["bitfinex-derivatives","ETHF0:USTF0",1756839079787,3.2078,4308.3,4307.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839079982,0.3205,4309.0,4307.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839080183,3.5283,4309.7,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839080395,0.3205,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839080686,3.2078,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839080983,0.3205,4309.0,4308.1,0.29236655]
["bitfinex-derivatives","ETHF0:USTF0",1756839081182,0.3205,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839081382,0.58019562,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839081586,0.1232,4309.9,4308.6,0.39213195]
["bitfinex-derivatives","ETHF0:USTF0",1756839081788,0.1232,4309.9,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839082189,0.3205,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839082692,3.2078,4309.5,4309.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839082877,3.2078,4309.5,4308.2,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756839082878,3.7874117,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839083078,0.1232,4309.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839083283,0.8406117,4309.1,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839083578,0.3205,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839083983,0.3205,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839084183,0.57962098,4309.4,4308.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839084388,0.261,4309.7,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839084591,0.3205,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839084783,0.3205,4308.9,4308.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839084984,0.1232,4309.2,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839085187,0.3205,4309.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839085387,0.57936767,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839085593,0.3205,4309.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839085794,0.5792959,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839085988,0.57930376,4309.4,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839086183,0.3205,4308.9,4308.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839086386,0.3205,4308.9,4307.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839086588,0.3205,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839086786,3.2078,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839086992,0.3205,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839087491,0.3205,4308.8,4307.0,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756839087492,3.2078,4308.4,4307.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839087788,3.2078,4308.4,4307.4,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839088093,0.3205,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839088591,0.3205,4308.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839088892,0.1232,4308.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839089289,0.3205,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839089686,0.3205,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839090090,0.1232,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839090387,0.3205,4307.8,4306.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756839090591,3.2078,4307.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839090787,0.57985925,4307.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839090983,0.1232,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839091183,0.90035925,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839091388,0.3205,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839091790,0.3205,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839092386,0.261,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839092586,0.3205,4306.5,4305.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839092790,0.3205,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839093300,3.2078,4306.3,4305.3,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756839093481,0.4437,4306.2,4305.3,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756839093685,0.4437,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839094096,0.90057458,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839094289,0.3205,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839094987,0.3205,4306.1,4305.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756839095389,0.26,4306.7,4305.4,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756839095594,0.57974651,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839095789,3.6515,4306.8,4305.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839096789,0.3205,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839097091,0.26,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839097293,0.26,4306.6,4305.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839097488,0.3205,4306.5,4305.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839097786,0.57967034,4306.4,4305.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839097991,0.4437,4306.2,4305.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756839098388,1.23299462,4307.5,4306.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756839098592,0.1232,4308.6,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839098893,0.1232,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839099086,0.1232,4309.8,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839099291,0.3205,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839099690,3.2078,4310.6,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839099889,0.4437,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839100085,3.2078,4311.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839100290,0.1232,4311.6,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839100587,0.1232,4311.6,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839100793,0.3205,4312.1,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839101596,3.2078,4312.6,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839101990,0.2979,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839102697,3.3341,4312.0,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839102898,0.2979,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839103094,0.1263,4312.0,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839103593,0.2979,4312.5,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839104690,3.331,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839104892,3.6289,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839105496,3.596,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839105793,3.2078,4312.3,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839106099,0.2979,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839106399,3.2078,4312.3,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839106599,0.2979,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839106899,0.1263,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839107097,0.2979,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839107292,0.1263,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839107594,0.2979,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839107787,0.1263,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839107987,0.2979,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839108193,0.1263,4312.2,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839108496,0.2979,4312.1,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839108697,0.2979,4312.7,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839109095,3.2078,4312.8,4311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839109395,3.331,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839109596,3.632,4314.6,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839109793,0.4242,4314.6,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839110294,0.2979,4314.5,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839110693,3.7697,4315.1,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839110993,3.5057,4315.1,4314.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756839111198,0.2979,4315.0,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839111491,0.1263,4315.2,4313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756839111492,0.4242,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839111889,0.1263,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839112094,0.1263,4315.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839112402,0.2979,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839112600,3.2078,4314.6,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839112903,0.1263,4315.2,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839113088,0.2979,4315.5,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839113295,0.1263,4315.8,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839113989,0.2979,4315.7,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839114195,0.2979,4315.3,4314.5,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756839114394,3.4728,4315.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839114594,0.2979,4315.3,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839114796,0.1263,4315.2,4314.3,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756839114998,0.1263,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839115601,4.3913,4315.8,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839115903,0.4242,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839116396,4.4242,4315.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839116595,4.6892,4315.2,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839116798,0.2979,4314.9,4314.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756839116998,0.2979,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839118095,0.2979,4314.9,4314.0,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756839118295,0.2979,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839118493,0.5619,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839118796,0.2979,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839119403,0.2979,4315.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839119693,0.5619,4315.1,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839119888,0.2979,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839120294,0.264,4315.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839120295,0.2979,4314.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839120497,3.2078,4313.9,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839120995,0.2979,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839121197,3.5057,4312.5,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839121402,0.1263,4312.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839122390,0.1263,4312.2,4311.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756839122590,0.1263,4312.2,4310.0,31.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756839122591,3.2078,4312.0,4310.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756839122797,3.2078,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839122993,3.2078,4312.0,4311.1,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756839123297,0.1263,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839123697,3.2078,4312.6,4311.6,3.62524]
["bitfinex-derivatives","ETHF0:USTF0",1756839123900,0.4242,4313.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839124200,0.264,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839124401,0.2979,4313.8,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839124700,0.2979,4314.5,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839124903,0.2979,4314.2,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839125199,0.2979,4314.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839125402,0.2979,4314.2,4313.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756839125598,0.1263,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839125804,0.4242,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839126005,0.4242,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839127199,3.2078,4314.3,4313.4,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839127398,0.57376201,4314.2,4313.5,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839127607,3.2078,4314.3,4313.6,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839127808,0.2979,4314.1,4313.7,0.59490663]
["bitfinex-derivatives","ETHF0:USTF0",1756839127999,3.2078,4314.3,4313.8,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839128201,0.1263,4314.0,4313.9,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839128508,0.4242,4314.0,4313.9,0.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1756839128704,0.2979,4313.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839128908,0.4242,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839129104,0.2979,4313.2,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839129410,0.57713915,4313.1,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839129620,0.57713915,4313.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839129815,0.57713915,4312.9,4312.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756839130011,0.57713915,4312.8,4312.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756839130212,0.1263,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839130417,0.4242,4312.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839130614,0.2979,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839130808,4.04886286,4312.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839131012,0.4242,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839131319,0.311,4311.3,4310.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756839131509,0.57806286,4311.2,4310.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756839131714,1.36865448,4311.0,4310.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756839131913,0.57806286,4310.9,4310.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756839133012,0.311,4310.8,4310.2,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756839133214,2.8733705,4313.3,4310.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1756839133413,0.1271,4317.0,4314.1,10.43025]
["bitfinex-derivatives","ETHF0:USTF0",1756839133609,3.2078,4317.7,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839133810,8.15324457,4317.6,4317.1,1.63558476]
["bitfinex-derivatives","ETHF0:USTF0",1756839134014,0.311,4318.3,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839134217,0.4381,4318.2,4317.9,1.63448042]
["bitfinex-derivatives","ETHF0:USTF0",1756839134421,0.311,4318.1,4318.0,1.26300605]
["bitfinex-derivatives","ETHF0:USTF0",1756839134722,0.311,4318.1,4318.0,4.47080605]
["bitfinex-derivatives","ETHF0:USTF0",1756839135016,0.311,4317.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839135419,0.1271,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839135420,2.6304,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839135621,0.4381,4316.8,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839135818,0.1271,4316.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839136119,0.311,4316.7,4316.0,1.22403178]
["bitfinex-derivatives","ETHF0:USTF0",1756839136321,0.311,4316.7,4316.6,0.8160658]
["bitfinex-derivatives","ETHF0:USTF0",1756839136522,2.3194,4316.1,4316.0,1.22403178]
["bitfinex-derivatives","ETHF0:USTF0",1756839136716,2.3194,4316.1,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839136923,2.3194,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839137523,0.311,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839137718,0.311,4316.6,4316.4,1.22438615]
["bitfinex-derivatives","ETHF0:USTF0",1756839138220,2.6304,4316.5,4316.4,1.22438615]
["bitfinex-derivatives","ETHF0:USTF0",1756839138421,0.311,4316.4,4316.3,1.22438615]
["bitfinex-derivatives","ETHF0:USTF0",1756839138816,0.283,4316.7,4316.0,1.22438615]
["bitfinex-derivatives","ETHF0:USTF0",1756839139120,0.311,4316.6,4315.9,1.22438615]
["bitfinex-derivatives","ETHF0:USTF0",1756839139619,0.1271,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839139823,0.311,4316.7,4316.5,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839140018,0.1271,4316.8,4316.3,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839140324,0.311,4316.7,4316.3,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839140524,0.593,4316.7,4316.3,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839140822,0.311,4316.6,4316.4,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839141024,0.311,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839141422,2.6304,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839141625,2.9124,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839142025,2.6304,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839142418,2.9114,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839142815,0.592,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839143019,2.9114,4316.6,4316.5,0.30685031]
["bitfinex-derivatives","ETHF0:USTF0",1756839143526,2.6004,4316.6,4316.2,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839143728,0.311,4316.5,4316.2,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839143917,2.3194,4316.3,4316.1,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839144222,0.281,4316.6,4316.1,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839144223,2.7575,4316.2,4316.1,1.22422127]
["bitfinex-derivatives","ETHF0:USTF0",1756839144526,2.7575,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839144527,5.5272,4316.2,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839144722,0.281,4316.1,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839144919,2.3194,4315.4,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839145328,0.281,4315.7,4315.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839145526,2.3194,4315.4,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839145721,2.3194,4315.4,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839145928,0.28,4315.9,4315.3,0.60941739]
["bitfinex-derivatives","ETHF0:USTF0",1756839146122,0.311,4316.6,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839146123,2.3194,4315.4,4315.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839146326,2.3194,4315.4,4315.3,0.60940351]
["bitfinex-derivatives","ETHF0:USTF0",1756839146518,0.28,4315.9,4315.3,0.60940351]
["bitfinex-derivatives","ETHF0:USTF0",1756839146825,0.28,4315.9,4314.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839146826,3.2078,4316.7,4315.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839147029,0.2609024,4321.2,4315.8,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839147030,3.2078,4317.9,4317.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839147326,3.2078,4319.4,4317.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839147540,3.2078,4318.8,4318.0,0.61092752]
["bitfinex-derivatives","ETHF0:USTF0",1756839147723,3.2078,4318.8,4318.1,0.93409966]
["bitfinex-derivatives","ETHF0:USTF0",1756839147924,3.2078,4318.8,4318.2,0.93409966]
["bitfinex-derivatives","ETHF0:USTF0",1756839148222,3.2078,4318.8,4318.3,0.61092752]
["bitfinex-derivatives","ETHF0:USTF0",1756839148421,0.311,4318.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839148627,0.28,4318.2,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839148827,3.2078,4317.9,4316.4,1.14942368]
["bitfinex-derivatives","ETHF0:USTF0",1756839149028,3.2078,4317.4,4316.5,0.32326544]
["bitfinex-derivatives","ETHF0:USTF0",1756839149228,0.28,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839149427,0.28,4317.3,4316.4,0.3233072]
["bitfinex-derivatives","ETHF0:USTF0",1756839149625,2.3194,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839149824,2.3194,4316.4,4316.3,0.62582234]
["bitfinex-derivatives","ETHF0:USTF0",1756839150133,0.28,4316.7,4315.5,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839150328,0.311,4316.5,4315.6,0.32338006]
["bitfinex-derivatives","ETHF0:USTF0",1756839150635,2.3194,4315.6,4315.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839150933,0.28,4316.0,4315.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839151230,2.3194,4315.7,4315.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839151435,0.28,4316.3,4315.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839151623,30.595,4317.0,4316.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839151823,2.3194,4316.5,4316.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839152226,0.28,4316.9,4316.2,0.44447869]
["bitfinex-derivatives","ETHF0:USTF0",1756839152425,0.28,4316.9,4316.0,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839152631,3.2078,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839153026,2.3194,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839153227,2.5994,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839153532,2.3194,4316.1,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839153727,2.3194,4315.7,4315.6,0.62491688]
["bitfinex-derivatives","ETHF0:USTF0",1756839153931,2.3194,4315.8,4315.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839154134,0.279,4316.0,4315.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839154335,2.5984,4316.0,4315.5,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756839154634,3.2078,4316.8,4315.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839154936,2.3194,4316.0,4315.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839155121,0.311,4315.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839155325,2.3194,4315.1,4314.9,0.53978441]
["bitfinex-derivatives","ETHF0:USTF0",1756839155536,3.4868,4315.0,4313.8,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839155738,0.311,4314.9,4313.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756839156031,0.279,4314.8,4313.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839156223,0.279,4314.8,4313.4,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839156224,0.279,4314.7,4313.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839156432,0.279,4314.7,4313.8,0.32280452]
["bitfinex-derivatives","ETHF0:USTF0",1756839156736,0.279,4314.7,4313.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839156931,2.3194,4313.8,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839157236,0.279,4313.7,4313.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839157425,2.3194,4314.0,4313.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839157631,0.279,4314.3,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839157831,2.3194,4313.6,4313.4,0.62534219]
["bitfinex-derivatives","ETHF0:USTF0",1756839158031,2.3194,4313.6,4313.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839158330,2.3194,4313.6,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839158529,2.3194,4313.6,4313.3,0.32282532]
["bitfinex-derivatives","ETHF0:USTF0",1756839158728,2.3194,4313.6,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839158933,0.279,4313.8,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839158934,2.3194,4313.5,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839159131,0.279,4313.8,4313.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839159339,0.278,4314.0,4313.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839159535,0.278,4314.6,4313.9,0.32274555]
["bitfinex-derivatives","ETHF0:USTF0",1756839159835,2.3194,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839160030,0.278,4314.8,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839160231,3.4858,4315.6,4314.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839160430,2.3194,4315.3,4314.9,0.60581097]
["bitfinex-derivatives","ETHF0:USTF0",1756839160625,2.3194,4315.3,4315.0,0.60581097]
["bitfinex-derivatives","ETHF0:USTF0",1756839160832,3.2078,4316.3,4315.2,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756839161035,2.3194,4315.7,4315.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756839161232,0.278,4315.8,4315.5,0.60581097]
["bitfinex-derivatives","ETHF0:USTF0",1756839161429,3.4858,4315.8,4315.6,0.60581097]
["bitfinex-derivatives","ETHF0:USTF0",1756839161632,0.3712,4315.7,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839161835,2.3194,4315.1,4314.9,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839162034,2.5974,4315.1,4315.0,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839162233,0.278,4315.1,4315.0,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839162535,2.9686,4315.1,4315.0,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839163133,6.9686,4315.1,4315.0,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839163438,2.9686,4315.1,4315.0,0.94796248]
["bitfinex-derivatives","ETHF0:USTF0",1756839163834,2.9686,4315.1,4315.0,0.60661701]
["bitfinex-derivatives","ETHF0:USTF0",1756839164237,2.9686,4315.1,4315.0,0.13411701]
["bitfinex-derivatives","ETHF0:USTF0",1756839164442,6.9686,4315.1,4315.0,0.13411701]
["bitfinex-derivatives","ETHF0:USTF0",1756839164830,6.9686,4315.1,4313.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756839165036,2.3194,4314.1,4313.5,0.55889855]
["bitfinex-derivatives","ETHF0:USTF0",1756839165237,2.3194,4314.1,4313.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756839165238,0.277,4314.0,4313.6,0.55889855]
["bitfinex-derivatives","ETHF0:USTF0",1756839165434,0.277,4314.0,4313.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839165634,0.277,4314.0,4313.9,0.92189855]
["bitfinex-derivatives","ETHF0:USTF0",1756839165839,3.2078,4314.6,4313.9,0.55889855]
["bitfinex-derivatives","ETHF0:USTF0",1756839166036,3.2078,4314.6,4314.0,0.3414857]
["bitfinex-derivatives","ETHF0:USTF0",1756839166236,0.277,4314.5,4314.1,0.7044857]
["bitfinex-derivatives","ETHF0:USTF0",1756839166441,3.2078,4314.6,4313.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839166648,3.2078,4314.6,4314.1,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839166941,3.2078,4314.6,4314.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839166942,2.3194,4314.5,4314.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839167243,2.3194,4314.5,4314.4,0.70434889]
["bitfinex-derivatives","ETHF0:USTF0",1756839167441,3.4838,4314.6,4314.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839167644,5.8032,4314.6,4314.5,0.34134889]
["bitfinex-derivatives","ETHF0:USTF0",1756839167939,9.8032,4314.6,4313.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839168134,9.8032,4314.6,4313.4,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756839168135,2.3194,4313.7,4313.6,0.92177967]
["bitfinex-derivatives","ETHF0:USTF0",1756839168740,3.2078,4314.6,4313.6,0.92177967]
["bitfinex-derivatives","ETHF0:USTF0",1756839168940,30.599,4316.8,4312.7,1.35545629]
["bitfinex-derivatives","ETHF0:USTF0",1756839168941,2.3194,4313.7,4312.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839169148,3.2078,4313.5,4312.9,0.55889224]
["bitfinex-derivatives","ETHF0:USTF0",1756839169444,3.2078,4313.5,4312.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839169445,0.276,4313.4,4313.0,0.34143943]
["bitfinex-derivatives","ETHF0:USTF0",1756839169639,0.276,4313.3,4313.1,0.34143943]
["bitfinex-derivatives","ETHF0:USTF0",1756839169846,0.276,4313.3,4312.7,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839169847,2.3194,4313.1,4312.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839170144,3.2078,4313.5,4312.9,0.34126307]
["bitfinex-derivatives","ETHF0:USTF0",1756839170446,0.276,4313.4,4313.0,0.70426307]
["bitfinex-derivatives","ETHF0:USTF0",1756839170632,0.276,4313.4,4313.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839170838,0.276,4313.3,4312.7,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756839171132,2.3194,4312.9,4312.8,0.70386122]
["bitfinex-derivatives","ETHF0:USTF0",1756839171334,2.5954,4312.9,4312.8,0.70386122]
["bitfinex-derivatives","ETHF0:USTF0",1756839171538,0.276,4312.9,4312.8,0.34086122]
["bitfinex-derivatives","ETHF0:USTF0",1756839171739,0.275,4312.9,4312.8,0.34086122]
["bitfinex-derivatives","ETHF0:USTF0",1756839172234,0.275,4312.9,4312.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756839172439,0.275,4312.9,4312.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839172440,2.3194,4312.6,4312.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839172635,3.4828,4312.5,4312.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839172840,0.275,4312.4,4311.6,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839173039,0.275,4312.3,4311.7,0.3352469]
["bitfinex-derivatives","ETHF0:USTF0",1756839173239,2.3194,4311.7,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839173438,3.2078,4312.0,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839173439,0.275,4311.6,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839173634,2.5944,4311.6,4311.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839174337,3.2078,4313.6,4311.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839174640,1.9226,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839175039,1.9226,4313.4,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839175841,0.276,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839176047,0.276,4313.3,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839176247,0.276,4313.5,4313.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839176434,0.276,4313.5,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839176435,0.276,4313.4,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839176634,0.275,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839177041,0.275,4313.3,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839177242,0.275,4313.3,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839177545,0.275,4313.3,4313.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839178144,3.2078,4314.1,4313.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839178348,1.9226,4313.6,4313.3,0.33533682]
["bitfinex-derivatives","ETHF0:USTF0",1756839178643,0.275,4313.5,4313.4,0.69833682]
["bitfinex-derivatives","ETHF0:USTF0",1756839178848,2.1976,4313.5,4313.4,0.69833682]
["bitfinex-derivatives","ETHF0:USTF0",1756839179046,0.275,4313.5,4313.4,0.69833682]
["bitfinex-derivatives","ETHF0:USTF0",1756839180242,3.2078,4314.1,4313.4,0.69854626]
["bitfinex-derivatives","ETHF0:USTF0",1756839180443,1.9226,4313.5,4312.9,0.81952745]
["bitfinex-derivatives","ETHF0:USTF0",1756839180746,0.274,4313.5,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839180951,0.274,4313.5,4313.3,1.18252745]
["bitfinex-derivatives","ETHF0:USTF0",1756839181151,0.274,4313.5,4313.4,0.91612042]
["bitfinex-derivatives","ETHF0:USTF0",1756839181646,3.2078,4314.1,4313.4,0.91612042]
["bitfinex-derivatives","ETHF0:USTF0",1756839181851,1.9226,4313.7,4313.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839182044,0.3712,4314.5,4313.6,0.91612042]
["bitfinex-derivatives","ETHF0:USTF0",1756839182246,3.2078,4315.1,4314.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839182553,1.9226,4314.5,4314.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839182745,1.9226,4314.5,4314.4,0.55312042]
["bitfinex-derivatives","ETHF0:USTF0",1756839182949,2.1956,4314.5,4314.4,0.91612042]
["bitfinex-derivatives","ETHF0:USTF0",1756839183546,2.1956,4314.5,4314.4,0.55312042]
["bitfinex-derivatives","ETHF0:USTF0",1756839184151,2.5668,4314.5,4314.4,0.55312042]
["bitfinex-derivatives","ETHF0:USTF0",1756839184451,6.5668,4314.5,4314.4,0.55312042]
["bitfinex-derivatives","ETHF0:USTF0",1756839184648,6.5668,4314.5,4312.8,1.77496258]
["bitfinex-derivatives","ETHF0:USTF0",1756839184649,4.50478,4314.5,4313.0,0.81952745]
["bitfinex-derivatives","ETHF0:USTF0",1756839184851,3.2078,4313.8,4313.0,0.81952745]
["bitfinex-derivatives","ETHF0:USTF0",1756839185049,0.273,4313.7,4313.0,0.81952745]
["bitfinex-derivatives","ETHF0:USTF0",1756839185250,1.76627958,4313.1,4312.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839185454,2.03927958,4313.0,4312.9,1.18712638]
["bitfinex-derivatives","ETHF0:USTF0",1756839185954,2.03927958,4313.0,4312.8,0.96702638]
["bitfinex-derivatives","ETHF0:USTF0",1756839186149,1.76627958,4312.9,4312.8,0.82412638]
["bitfinex-derivatives","ETHF0:USTF0",1756839186555,3.2078,4313.3,4313.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839186756,0.272,4313.2,4313.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839186950,0.272,4313.2,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839188155,3.2078,4313.8,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839188360,1.76627958,4313.3,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839188661,2.03827958,4313.2,4313.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839188953,0.272,4313.2,4313.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839189361,1.76627958,4313.1,4313.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839189553,1.76627958,4313.1,4312.7,1.18712638]
["bitfinex-derivatives","ETHF0:USTF0",1756839189754,1.76627958,4312.8,4312.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839189959,2.03827958,4312.8,4312.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839191053,2.03727958,4312.8,4312.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1756839191747,2.03727958,4312.8,4312.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756839191958,3.2078,4313.3,4312.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839192155,0.271,4313.2,4312.6,1.21652638]
["bitfinex-derivatives","ETHF0:USTF0",1756839192355,0.271,4313.2,4313.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839192748,3.2078,4313.3,4313.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839192952,3.2078,4313.3,4313.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839192953,0.271,4313.2,4313.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839193157,3.2078,4313.3,4313.0,0.97152638]
["bitfinex-derivatives","ETHF0:USTF0",1756839193367,3.4788,4313.3,4313.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839194560,30.61,4315.6,4313.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839194561,3.2078,4313.8,4313.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839194868,3.2078,4314.4,4314.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839195170,0.27,4314.4,4314.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839195460,3.2078,4315.1,4314.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839195663,3.2078,4315.1,4314.1,1.21724944]
["bitfinex-derivatives","ETHF0:USTF0",1756839195856,0.27,4315.0,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839196258,1.76627958,4314.6,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839196461,3.2078,4315.1,4315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839196670,3.2078,4315.1,4315.0,1.07585434]
["bitfinex-derivatives","ETHF0:USTF0",1756839197067,0.27,4315.5,4315.0,4.68345434]
["bitfinex-derivatives","ETHF0:USTF0",1756839197260,0.27,4315.5,4315.1,0.53605434]
["bitfinex-derivatives","ETHF0:USTF0",1756839197456,0.27,4315.5,4315.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839197655,0.27,4315.5,4315.4,0.92845434]
["bitfinex-derivatives","ETHF0:USTF0",1756839198069,2.03627958,4315.5,4315.4,0.60977945]
["bitfinex-derivatives","ETHF0:USTF0",1756839198263,0.27,4315.5,4315.4,0.21737945]
["bitfinex-derivatives","ETHF0:USTF0",1756839198465,3.2078,4315.6,4315.4,0.92791286]
["bitfinex-derivatives","ETHF0:USTF0",1756839198767,3.2078,4315.6,4315.5,0.75717945]
["bitfinex-derivatives","ETHF0:USTF0",1756839199269,0.27,4315.7,4315.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839199457,2.03527958,4315.7,4315.6,0.60977945]
["bitfinex-derivatives","ETHF0:USTF0",1756839199661,0.269,4315.7,4315.6,0.60977945]
["bitfinex-derivatives","ETHF0:USTF0",1756839200466,0.269,4315.7,4315.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839200668,0.269,4315.7,4315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839200669,0.269,4315.7,4315.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839200877,1.76627958,4315.6,4315.2,0.53500167]
["bitfinex-derivatives","ETHF0:USTF0",1756839201072,0.269,4315.7,4315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839201267,0.269,4315.7,4315.1,0.21734899]
["bitfinex-derivatives","ETHF0:USTF0",1756839201465,1.76627958,4315.3,4315.2,0.60974899]
["bitfinex-derivatives","ETHF0:USTF0",1756839201665,1.76627958,4315.1,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839201871,0.269,4315.3,4314.7,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1756839202067,1.76627958,4314.9,4314.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839202369,0.269,4314.9,4314.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839202571,0.269,4314.9,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839202767,0.269,4314.9,4314.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839202970,2.03527958,4314.8,4314.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839203770,1.76627958,4314.7,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839203968,0.269,4314.8,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839204171,1.76627958,4314.6,4314.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839204370,3.2078,4314.5,4313.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839204568,0.268,4314.4,4314.0,0.21741364]
["bitfinex-derivatives","ETHF0:USTF0",1756839204772,1.76627958,4314.0,4313.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839204975,1.76627958,4314.0,4313.9,0.92796518]
["bitfinex-derivatives","ETHF0:USTF0",1756839204976,2.03427958,4314.0,4313.9,0.92796518]
["bitfinex-derivatives","ETHF0:USTF0",1756839205370,3.2078,4314.5,4314.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839205676,0.268,4314.4,4314.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839205864,0.268,4314.4,4313.7,0.61659345]
["bitfinex-derivatives","ETHF0:USTF0",1756839206065,0.268,4314.4,4313.5,0.76399345]
["bitfinex-derivatives","ETHF0:USTF0",1756839206269,0.268,4314.4,4313.6,0.53567053]
["bitfinex-derivatives","ETHF0:USTF0",1756839206476,1.76627958,4313.7,4313.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839206675,2.03427958,4313.7,4313.3,0.61659345]
["bitfinex-derivatives","ETHF0:USTF0",1756839206877,3.2078,4313.5,4313.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839207074,3.2078,4313.5,4313.4,1.15230023]
["bitfinex-derivatives","ETHF0:USTF0",1756839207283,3.2078,4313.5,4313.4,1.54470023]
["bitfinex-derivatives","ETHF0:USTF0",1756839208378,4.97407958,4313.5,4313.4,0.53570678]
["bitfinex-derivatives","ETHF0:USTF0",1756839208574,8.97407958,4313.5,4312.9,0.61659345]
["bitfinex-derivatives","ETHF0:USTF0",1756839208874,8.97407958,4313.5,4312.6,0.61659345]
["bitfinex-derivatives","ETHF0:USTF0",1756839208875,1.76627958,4313.0,4312.6,0.61659345]
["bitfinex-derivatives","ETHF0:USTF0",1756839209078,0.267,4312.9,4312.7,0.53570133]
["bitfinex-derivatives","ETHF0:USTF0",1756839209275,1.76627958,4312.7,4312.6,1.00899345]
["bitfinex-derivatives","ETHF0:USTF0",1756839209478,2.03327958,4312.7,4312.6,0.92793759]
["bitfinex-derivatives","ETHF0:USTF0",1756839209671,0.267,4312.7,4312.6,0.60987686]
["bitfinex-derivatives","ETHF0:USTF0",1756839209972,0.267,4312.7,4312.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839210176,0.267,4312.8,4312.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839210379,2.03327958,4312.8,4312.7,0.92794052]
["bitfinex-derivatives","ETHF0:USTF0",1756839210576,3.2078,4313.5,4312.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839210874,0.267,4313.4,4312.9,1.00900792]
["bitfinex-derivatives","ETHF0:USTF0",1756839211081,0.267,4313.3,4313.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839211273,0.266,4313.2,4313.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839211479,0.266,4313.9,4313.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839211679,0.266,4313.9,4313.5,1.15601694]
["bitfinex-derivatives","ETHF0:USTF0",1756839211875,1.76627958,4313.7,4313.5,1.15601694]
["bitfinex-derivatives","ETHF0:USTF0",1756839212073,3.2078,4314.1,4313.6,0.53531931]
["bitfinex-derivatives","ETHF0:USTF0",1756839212276,2.03227958,4314.0,4313.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839212476,0.266,4314.0,4313.7,1.00868046]
["bitfinex-derivatives","ETHF0:USTF0",1756839212977,1.76627958,4313.8,4313.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839213672,2.03227958,4313.8,4313.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839214379,1.76627958,4313.8,4313.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839214580,3.2078,4314.6,4313.7,0.61628046]
["bitfinex-derivatives","ETHF0:USTF0",1756839214779,1.76627958,4314.5,4314.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839214976,3.2078,4314.6,4314.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839215168,3.4738,4314.6,4314.5,1.07496258]
["bitfinex-derivatives","ETHF0:USTF0",1756839216375,30.607,4315.5,4314.5,1.0749369]
["bitfinex-derivatives","ETHF0:USTF0",1756839216578,1.76627958,4314.9,4314.6,1.15104668]
["bitfinex-derivatives","ETHF0:USTF0",1756839216773,0.265,4314.8,4314.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839216975,2.03127958,4315.0,4314.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839217277,2.03127958,4315.0,4314.7,3.8236596]
["bitfinex-derivatives","ETHF0:USTF0",1756839217278,0.265,4315.0,4314.9,0.92753936]
["bitfinex-derivatives","ETHF0:USTF0",1756839217880,0.265,4315.0,4314.9,1.54333764]
["bitfinex-derivatives","ETHF0:USTF0",1756839219077,0.265,4315.3,4315.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756839219674,0.265,4315.3,4315.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839219880,3.2078,4315.2,4314.7,0.61579828]
["bitfinex-derivatives","ETHF0:USTF0",1756839220078,1.76627958,4314.8,4314.6,0.61579828]
["bitfinex-derivatives","ETHF0:USTF0",1756839220276,3.2078,4315.2,4314.6,1.00819828]
["bitfinex-derivatives","ETHF0:USTF0",1756839220482,0.264,4315.1,4314.6,0.61579828]
["bitfinex-derivatives","ETHF0:USTF0",1756839220681,1.76627958,4314.9,4314.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839220891,0.264,4314.8,4314.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756839221280,0.264,4314.8,4314.7,1.00819828]
["bitfinex-derivatives","ETHF0:USTF0",1756839221477,2.03027958,4314.8,4314.7,1.00819828]
["bitfinex-derivatives","ETHF0:USTF0",1756839221779,2.03027958,4314.8,4314.2,0.61579828]
["bitfinex-derivatives","ETHF0:USTF0",1756839221981,1.76627958,4314.4,4314.2,0.61579828]
["bitfinex-derivatives","ETHF0:USTF0",1756839222182,0.264,4314.3,4314.2,1.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1756839222385,0.264,4314.3,4314.2,1.22050446]
["bitfinex-derivatives","ETHF0:USTF0",1756839222687,2.03027958,4314.3,4314.2,1.22050446]
["bitfinex-derivatives","ETHF0:USTF0",1756839222886,2.03027958,4314.3,4314.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839223985,2.03027958,4314.3,4314.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839223986,2.02927958,4314.3,4314.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839224182,0.263,4314.3,4314.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839224383,1.76627958,4314.1,4314.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756839224787,0.263,4314.3,4314.0,0.3669189]
["bitfinex-derivatives","ETHF0:USTF0",1756839224984,3.2078,4314.7,4314.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839225292,3.2078,4314.7,4314.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839225478,3.4708,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839225883,0.263,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839226078,0.263,4314.7,4314.6,1.22049614]
["bitfinex-derivatives","ETHF0:USTF0",1756839226287,3.2078,4315.3,4314.6,1.22049614]
["bitfinex-derivatives","ETHF0:USTF0",1756839226485,0.263,4315.2,4314.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839226680,0.263,4315.2,4314.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839226884,0.263,4315.2,4314.6,1.00309828]
["bitfinex-derivatives","ETHF0:USTF0",1756839227088,1.76627958,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839227388,2.02927958,4314.7,4314.6,1.22049096]
["bitfinex-derivatives","ETHF0:USTF0",1756839227588,0.263,4314.7,4314.6,1.22049096]
["bitfinex-derivatives","ETHF0:USTF0",1756839228378,3.2078,4315.3,4314.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839228379,0.263,4314.8,4314.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839228593,30.607,4315.5,4315.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839228792,1.76627958,4315.3,4315.0,0.76661319]
["bitfinex-derivatives","ETHF0:USTF0",1756839229094,1.76627958,4315.3,4315.2,1.00441319]
["bitfinex-derivatives","ETHF0:USTF0",1756839229291,3.2078,4315.8,4315.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839229592,3.2078,4315.8,4315.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756839229593,0.262,4315.6,4315.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756839229783,0.262,4315.6,4315.5,0.75416651]
["bitfinex-derivatives","ETHF0:USTF0",1756839230385,3.2078,4315.8,4315.5,0.75416651]
["bitfinex-derivatives","ETHF0:USTF0",1756839230685,0.262,4315.7,4315.6,0.60466651]
["bitfinex-derivatives","ETHF0:USTF0",1756839231285,0.262,4315.9,4315.6,0.21736651]
["bitfinex-derivatives","ETHF0:USTF0",1756839231585,0.262,4315.9,4315.8,1.00400271]
["bitfinex-derivatives","ETHF0:USTF0",1756839231792,3.2078,4316.3,4315.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839232086,1.76627958,4316.0,4315.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839232789,0.262,4316.0,4315.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839233090,2.02827958,4316.0,4315.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839233887,1.76627958,4316.0,4315.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839234988,3.2078,4316.3,4316.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839235186,3.2078,4316.3,4316.2,1.00285798]
["bitfinex-derivatives","ETHF0:USTF0",1756839235489,3.2078,4316.8,4316.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839235686,3.2078,4316.8,4316.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839235687,4.97407958,4316.8,4316.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839235995,3.2078,4316.8,4316.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839236590,0.261,4317.0,4316.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839236892,1.76627958,4316.8,4316.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839237092,1.76627958,4316.8,4316.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839237297,1.76627958,4316.7,4316.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839237594,1.76627958,4316.7,4316.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839237794,1.76627958,4316.7,4316.2,3.82293564]
["bitfinex-derivatives","ETHF0:USTF0",1756839237795,0.261,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839237995,1.76627958,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839238188,0.2479,4316.2,4316.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839238395,0.2479,4316.2,4315.6,0.82308979]
["bitfinex-derivatives","ETHF0:USTF0",1756839238396,1.76627958,4316.1,4315.9,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839238697,1.76627958,4316.1,4316.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839238892,3.7167,4316.3,4315.8,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839239190,2.01417958,4315.9,4315.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839239391,0.2479,4315.7,4315.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839239694,2.27417958,4315.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839239896,1.76627958,4315.6,4315.2,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839240191,1.76627958,4315.6,4315.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839240192,1.76627958,4315.2,4315.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839240392,2.01417958,4315.2,4314.9,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839240691,1.76627958,4315.0,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839240887,0.26,4314.9,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839241190,1.76627958,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839241392,1.76627958,4314.7,4314.6,0.21737546]
["bitfinex-derivatives","ETHF0:USTF0",1756839241689,0.26,4314.9,4314.4,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839241892,1.76627958,4314.6,4314.5,0.6046833]
["bitfinex-derivatives","ETHF0:USTF0",1756839242096,1.76627958,4314.6,4314.5,1.21981894]
["bitfinex-derivatives","ETHF0:USTF0",1756839242296,0.26,4314.9,4314.5,0.83251894]
["bitfinex-derivatives","ETHF0:USTF0",1756839242494,1.76627958,4314.6,4314.5,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839242698,1.76627958,4314.6,4314.5,0.83251369]
["bitfinex-derivatives","ETHF0:USTF0",1756839242888,0.2479,4314.8,4314.5,0.83251369]
["bitfinex-derivatives","ETHF0:USTF0",1756839243089,1.76627958,4314.6,4314.5,1.00243564]
["bitfinex-derivatives","ETHF0:USTF0",1756839243291,1.76627958,4314.6,4314.5,1.21981364]
["bitfinex-derivatives","ETHF0:USTF0",1756839243495,1.76627958,4314.6,4313.0,1.78156258]
["bitfinex-derivatives","ETHF0:USTF0",1756839243496,1.76627958,4314.6,4314.3,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839243694,0.259,4314.7,4314.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839243996,0.259,4314.7,4314.4,1.00243564]
["bitfinex-derivatives","ETHF0:USTF0",1756839244195,3.2078,4315.2,4314.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756839244392,3.2078,4315.2,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839244695,1.76627958,4314.8,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839244894,1.76627958,4314.8,4314.4,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839245093,1.76627958,4314.7,4314.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839245294,1.76627958,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839245485,0.259,4314.9,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839245689,1.76627958,4314.7,4314.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839245998,3.2078,4315.7,4314.6,0.60467982]
["bitfinex-derivatives","ETHF0:USTF0",1756839246184,1.76627958,4315.3,4315.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839246385,1.76627958,4315.3,4315.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839246589,3.2078,4315.7,4315.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839246793,0.259,4315.6,4315.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839246994,0.259,4315.6,4315.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839247389,2.02527958,4315.6,4315.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839247585,1.76627958,4315.5,4315.2,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839247789,1.76627958,4315.5,4315.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839247991,0.259,4315.6,4315.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839248193,0.259,4315.6,4315.2,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839248397,0.259,4315.6,4315.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756839248398,3.2078,4316.3,4315.5,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756839248601,1.76627958,4315.9,4315.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839248897,3.2078,4316.3,4315.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839249087,0.2399,4317.0,4316.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839249088,3.4668,4316.8,4316.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839249287,1.76627958,4316.5,4316.0,0.76463564]
["bitfinex-derivatives","ETHF0:USTF0",1756839249693,1.76627958,4316.4,4316.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839249895,1.76627958,4316.4,4316.1,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839250090,1.76627958,4316.4,4316.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1756839250300,0.2399,4316.2,4316.1,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839250594,2.26517958,4316.2,4316.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839250798,0.4989,4316.2,4315.8,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839250994,0.259,4316.2,4315.8,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839251201,1.76627958,4315.9,4315.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839251399,3.69850001,4316.2,4315.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839251400,0.4958,4315.8,4315.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839251596,1.76627958,4315.7,4315.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839251800,5.21087958,4315.7,4315.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839252002,1.76627958,4315.2,4315.0,0.98053564]
["bitfinex-derivatives","ETHF0:USTF0",1756839252198,1.76627958,4315.2,4315.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839252400,1.76627958,4315.2,4315.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839252900,0.2368,4315.2,4314.9,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253095,0.2368,4315.2,4314.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253096,0.2368,4315.1,4314.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253291,1.76627958,4314.7,4314.5,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253492,0.4948,4314.6,4314.5,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253697,5.23207958,4314.6,4314.1,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253899,5.23207958,4314.6,4314.1,0.98053564]
["bitfinex-derivatives","ETHF0:USTF0",1756839253900,1.76627958,4314.2,4314.1,0.98053564]
["bitfinex-derivatives","ETHF0:USTF0",1756839254097,1.76627958,4314.2,4314.1,1.19794101]
["bitfinex-derivatives","ETHF0:USTF0",1756839254302,0.258,4314.2,4314.1,1.19794101]
["bitfinex-derivatives","ETHF0:USTF0",1756839254603,0.258,4314.2,4314.1,0.98053564]
["bitfinex-derivatives","ETHF0:USTF0",1756839254804,0.258,4314.2,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839255102,0.4948,4314.2,4314.1,0.21740755]
["bitfinex-derivatives","ETHF0:USTF0",1756839255297,0.258,4314.2,4314.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839255503,1.76627958,4314.1,4314.0,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839255800,1.76627958,4314.1,4313.8,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839256003,0.258,4314.0,4313.7,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839256199,1.76627958,4313.8,4313.7,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839256391,2.00307958,4313.8,4313.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839256596,1.76627958,4313.7,4313.6,0.61513564]
["bitfinex-derivatives","ETHF0:USTF0",1756839256902,2.02427958,4313.7,4313.6,1.19797156]
["bitfinex-derivatives","ETHF0:USTF0",1756839257091,0.258,4314.2,4313.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839257297,0.258,4314.2,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839258198,0.258,4314.2,4313.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839258400,3.2078,4314.6,4313.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839258701,2.02327958,4314.1,4313.7,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839259004,2.02327958,4314.1,4314.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839259205,0.257,4314.1,4314.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839259601,3.2078,4314.6,4314.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839259802,0.257,4314.5,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839260106,0.2368,4314.4,4313.9,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839260401,1.76627958,4313.9,4313.8,0.98016788]
["bitfinex-derivatives","ETHF0:USTF0",1756839260602,2.02327958,4313.9,4313.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839260806,0.257,4313.9,4313.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839261007,0.2368,4314.4,4313.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839261210,0.257,4314.3,4313.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839261408,1.76627958,4314.1,4313.6,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839261609,1.76627958,4314.1,4313.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839261811,1.76627958,4314.1,4313.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839262014,3.2078,4314.6,4313.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839262204,3.2078,4315.1,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839262403,1.76627958,4314.7,4314.2,0.83217296]
["bitfinex-derivatives","ETHF0:USTF0",1756839262603,0.257,4315.0,4314.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839263006,1.76627958,4314.7,4314.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839263311,1.76627958,4314.7,4314.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839263510,2.00307958,4314.6,4314.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839263709,0.2368,4314.9,4314.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839263910,1.76627958,4314.5,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839264210,2.02327958,4314.5,4314.0,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839264408,1.76627958,4314.5,4314.0,0.75576788]
["bitfinex-derivatives","ETHF0:USTF0",1756839264605,0.257,4314.6,4314.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839264805,0.2368,4314.5,4313.9,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839265005,1.76627958,4314.1,4314.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839265411,1.76627958,4314.1,4313.9,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839265412,2.00307958,4314.1,4313.9,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839265608,3.2078,4315.0,4314.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756839265805,3.2078,4315.0,4314.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839266002,3.4446,4315.0,4314.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839266207,0.2368,4314.9,4314.2,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839266501,0.23177,4314.9,4314.1,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839266706,3.4648,4315.1,4313.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839266707,1.76627958,4314.2,4313.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839266907,1.76627958,4314.0,4313.7,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839267209,0.257,4314.0,4313.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839267608,0.257,4314.1,4313.7,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839267806,2.02327958,4314.1,4314.0,0.98016788]
["bitfinex-derivatives","ETHF0:USTF0",1756839268015,2.02327958,4314.1,4314.0,1.19758369]
["bitfinex-derivatives","ETHF0:USTF0",1756839269215,2.02327958,4314.1,4313.7,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839269417,1.76627958,4313.8,4313.4,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839269617,2.00307958,4313.5,4313.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839269818,0.257,4313.7,4313.1,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839270007,0.2368,4313.6,4313.0,3.82256788]
["bitfinex-derivatives","ETHF0:USTF0",1756839270206,1.76627958,4313.1,4313.0,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839270413,2.02327958,4313.1,4312.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839270715,0.257,4313.1,4312.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839270913,0.4938,4313.1,4312.8,0.98016788]
["bitfinex-derivatives","ETHF0:USTF0",1756839271116,1.76627958,4312.9,4312.8,0.98016788]
["bitfinex-derivatives","ETHF0:USTF0",1756839271315,0.4938,4313.1,4312.8,1.19763695]
["bitfinex-derivatives","ETHF0:USTF0",1756839271517,1.76627958,4312.9,4312.8,0.98016788]
["bitfinex-derivatives","ETHF0:USTF0",1756839271715,2.26007958,4312.9,4312.8,0.21746907]
["bitfinex-derivatives","ETHF0:USTF0",1756839272014,7.69667001,4312.9,4312.3,0.61476788]
["bitfinex-derivatives","ETHF0:USTF0",1756839272210,7.69667001,4312.9,4311.4,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839272211,3.2078,4312.4,4311.4,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839272413,3.2078,4312.4,4310.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839272414,3.77302191,4311.5,4310.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839272613,0.56522191,4310.1,4310.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839272821,0.82222191,4310.1,4310.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839273717,0.82222191,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839273916,0.56522191,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839274223,0.56522191,4309.7,4308.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839274424,0.257,4309.6,4308.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839274619,0.116,4309.9,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839274817,0.186,4309.8,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839275021,0.56522191,4309.6,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839275221,0.56522191,4309.6,4309.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756839275416,0.186,4309.8,4309.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756839275719,0.56522191,4309.4,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839276020,0.258,4309.3,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839276422,0.116,4309.9,4309.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839276614,0.116,4309.9,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839276815,30.609,4311.3,4310.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839277017,0.258,4311.2,4310.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839277215,0.56522191,4310.6,4310.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756839277416,0.259,4310.7,4310.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839278419,4.375,4310.7,4309.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839278618,0.116,4310.7,4309.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839278925,0.56522191,4310.2,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839279116,0.259,4310.1,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839279518,0.56522191,4309.8,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839279936,0.259,4309.8,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839281615,0.82422191,4309.8,4309.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756839282524,0.82422191,4309.8,4309.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839282728,0.56522191,4309.3,4309.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839282924,3.2078,4310.4,4309.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839283321,3.2078,4310.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839283322,0.56522191,4309.7,4309.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839283625,0.82422191,4309.7,4309.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839284016,0.259,4309.7,4309.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839284827,3.2078,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839285021,3.2078,4310.9,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839285222,0.56522191,4310.6,4310.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839285423,0.56522191,4310.6,4310.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756839285622,0.259,4310.6,4310.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839286430,0.259,4310.6,4310.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756839287131,0.259,4310.7,4310.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839287628,0.259,4310.7,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839287828,0.56522191,4310.5,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839288131,0.56522191,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839288433,0.259,4310.7,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839288635,0.56522191,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839288830,0.56522191,4310.5,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839289136,0.3752,4310.7,4310.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839289328,0.56522191,4310.2,4310.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839289635,0.82322191,4310.2,4310.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839289828,3.2078,4310.9,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839290127,0.258,4310.8,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839290327,3.2078,4310.9,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839290535,0.56522191,4310.3,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839290833,0.82322191,4310.3,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839291935,0.258,4310.3,4310.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839292236,3.4658,4310.9,4310.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839292930,3.2078,4310.9,4310.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839293126,3.4658,4310.9,4310.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839293631,30.609,4311.3,4310.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839293632,30.609,4311.3,4311.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839293832,31.17422191,4311.3,4311.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756839294034,0.258,4311.2,4311.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839294233,30.609,4311.3,4311.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839294433,0.258,4311.4,4311.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839294632,3.2078,4312.1,4311.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839294826,0.56522191,4311.9,4311.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839295033,3.2078,4312.1,4312.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839295330,0.258,4312.5,4312.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839295533,3.2078,4312.8,4312.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839295727,0.258,4312.8,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839296127,0.258,4312.8,4312.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839296338,3.2078,4313.3,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839296339,0.258,4313.0,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839296635,0.82322191,4313.0,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839296836,0.258,4313.0,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839297435,0.258,4313.0,4312.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839297638,0.258,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839297639,0.3742,4313.0,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839297934,0.56522191,4312.7,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839298332,0.3742,4313.0,4312.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839298530,3.2078,4312.8,4312.1,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756839298736,0.56522191,4312.2,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839298932,3.2078,4312.8,4311.5,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756839299134,3.2078,4312.8,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839299135,0.258,4312.7,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839299636,3.2078,4312.3,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839299828,3.2078,4312.4,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839300024,0.56522191,4311.9,4311.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839300229,0.258,4312.1,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839300435,0.258,4312.3,4312.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839300629,0.258,4312.3,4311.5,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756839300630,0.258,4312.3,4312.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839300830,3.2078,4312.6,4311.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839300831,0.1162,4312.5,4311.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839301028,0.56522191,4311.9,4311.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839301224,3.77302191,4312.1,4311.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839301426,0.1162,4312.8,4312.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839301427,3.2078,4312.8,4312.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839301837,3.2078,4313.6,4313.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839302027,3.4658,4314.1,4313.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839302228,3.2078,4314.6,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839302435,3.2078,4314.6,4313.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756839302436,0.3772,4314.9,4314.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839302625,0.3772,4315.4,4314.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839302938,0.3772,4314.9,4314.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839303139,0.6362,4314.9,4314.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839303837,0.6362,4314.9,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839304739,0.3772,4314.9,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839304937,3.2078,4314.5,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839305233,0.3772,4314.3,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839305429,0.3772,4314.3,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839305631,0.259,4314.2,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839305835,3.2078,4314.5,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839306037,0.259,4314.4,4313.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839306535,0.3772,4314.3,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839306838,0.3772,4313.9,4313.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839307137,0.3772,4313.4,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839307339,0.3772,4313.2,4312.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839307527,3.2078,4313.0,4312.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839307733,0.3772,4312.9,4312.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839307938,0.259,4312.8,4312.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839308639,0.3772,4312.9,4312.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839308834,3.2078,4313.0,4312.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839309036,0.258,4313.1,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839309239,3.585,4313.5,4312.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839309435,0.258,4313.4,4312.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839309634,0.3772,4313.3,4312.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839309836,0.258,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839310336,0.6352,4313.3,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839310934,0.258,4313.2,4312.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839311144,0.3772,4313.3,4312.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756839311335,3.2078,4313.5,4312.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1756839311650,3.2078,4313.5,4312.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839311847,0.258,4313.4,4312.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839312145,3.2078,4314.1,4313.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839312342,3.5525,4314.6,4313.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839312539,0.258,4314.5,4313.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839312736,3.2078,4314.6,4313.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839312944,3.2078,4314.6,4313.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756839313245,3.2078,4314.6,4313.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839314844,3.4658,4314.6,4313.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839315142,0.3447,4314.4,4313.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839315342,0.3447,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839315642,0.3447,4314.4,4312.4,0.81871293]
["bitfinex-derivatives","ETHF0:USTF0",1756839315643,0.3447,4313.8,4312.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839315843,0.257,4313.7,4312.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839316446,0.3447,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839316645,0.257,4313.5,4312.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839316846,0.3447,4313.6,4312.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839317039,3.2078,4313.9,4313.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839317238,0.3447,4314.5,4313.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756839317448,0.3447,4314.5,4313.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839317842,0.258,4314.4,4313.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839318437,0.3447,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839318643,0.3447,4314.0,4313.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839318844,0.259,4313.9,4313.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839319243,0.259,4313.8,4313.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839319440,0.259,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839319747,0.3447,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839319946,0.258,4313.6,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839320146,0.3447,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839320348,3.2078,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839320550,0.3447,4313.3,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839320948,3.2078,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839321146,0.3447,4313.3,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839321449,3.2078,4313.4,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839321648,3.2078,4312.8,4311.6,1.16761293]
["bitfinex-derivatives","ETHF0:USTF0",1756839321849,0.1467,4313.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839321850,0.3447,4312.2,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839322040,0.1467,4313.0,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839322041,3.2078,4311.8,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839322241,3.2078,4311.8,4310.6,0.81871293]
["bitfinex-derivatives","ETHF0:USTF0",1756839322242,0.3447,4311.6,4310.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839322441,0.3447,4311.2,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839322641,0.1467,4312.5,4310.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756839322642,3.5525,4311.8,4310.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756839322856,0.258,4312.1,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839323151,0.258,4312.0,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839324257,3.2078,4312.3,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839324550,3.2078,4311.7,4311.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839324762,0.3447,4311.5,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839324955,0.258,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839325151,0.3447,4311.2,4310.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839325347,0.3447,4311.2,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839325655,3.2078,4311.2,4310.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839325959,0.3447,4311.6,4310.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839326150,0.3447,4311.6,4310.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839326353,0.246,4311.5,4310.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839327959,0.3447,4311.8,4310.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839328152,0.212,4311.6,4310.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839328452,0.3447,4311.5,4310.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839328854,0.212,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839329060,0.3447,4311.1,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839329353,0.3447,4311.1,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839329551,0.3447,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839329753,0.197,4310.4,4309.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839329948,0.3447,4311.0,4309.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839330260,0.211,4310.9,4309.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839330556,0.3447,4310.5,4309.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839331153,3.2078,4310.6,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839331353,0.3447,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839332357,0.3447,4310.5,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839332358,3.2078,4310.1,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839332555,0.6027,4310.0,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839333358,0.3447,4310.0,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839333564,0.258,4309.9,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839334756,0.6027,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839335056,0.3447,4309.8,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839335257,3.2078,4309.6,4308.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839335466,0.3447,4309.5,4308.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839336057,0.258,4309.5,4308.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839336264,0.258,4309.6,4308.9,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1756839336563,0.258,4309.7,4309.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839337060,0.6027,4309.6,4309.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839337452,0.6027,4309.6,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839337861,3.8105,4309.6,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839338065,0.258,4309.5,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839338363,3.5525,4309.6,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839338555,0.258,4309.5,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839339065,0.258,4309.4,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839339668,0.3447,4309.3,4308.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756839339852,0.3447,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839340260,0.258,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839340562,0.3447,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839340865,0.258,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839341658,0.3432,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839342060,0.258,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839342362,3.2078,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839342664,0.258,4308.1,4307.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839342860,0.4592,4308.3,4307.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839342861,3.2078,4307.6,4307.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839343564,3.2078,4307.6,4307.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839343952,3.2078,4307.6,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839344157,3.2078,4307.1,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839344362,0.6012,4307.0,4306.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839344559,0.258,4306.9,4306.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839344761,0.258,4306.9,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839345059,0.258,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839345362,0.3432,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839345558,0.258,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839345758,0.6012,4306.9,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839346059,0.3432,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839346256,0.258,4306.8,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839346457,0.258,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839346652,0.258,4306.8,4306.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839346956,0.258,4306.8,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839347452,3.2078,4307.1,4306.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839347657,0.258,4307.0,4306.4,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839347853,0.3432,4306.9,4305.9,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839348057,0.258,4306.8,4306.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839348253,3.2078,4307.1,4306.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839348468,0.258,4307.0,4306.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839348768,0.3432,4306.9,4306.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839349563,0.3432,4306.3,4305.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839349866,0.258,4306.2,4305.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839351658,0.3432,4306.1,4305.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839351860,0.258,4306.2,4304.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839351861,0.3432,4305.8,4304.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839352155,0.3432,4305.3,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839352356,0.258,4305.2,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839352969,0.3432,4305.1,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839353271,0.3432,4305.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839353462,0.3432,4305.1,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839353767,0.258,4305.2,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839353768,3.2078,4304.9,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839354269,3.551,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839354666,3.2078,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839354872,0.258,4304.8,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839355073,0.258,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839355369,3.2078,4304.9,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839355570,0.258,4304.8,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839355756,3.2078,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839355957,0.258,4304.8,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839356161,0.258,4304.7,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839356361,0.258,4304.7,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839356568,0.258,4304.6,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839357064,0.1161,4304.7,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839357268,0.7173,4304.7,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839357569,0.258,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839357764,0.258,4304.6,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839358263,0.1161,4304.7,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839358571,0.258,4304.6,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839358865,0.1161,4304.7,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839359067,0.258,4304.6,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839359266,0.258,4304.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839359267,0.258,4304.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839359468,0.258,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839359963,0.258,4304.4,4304.3,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839360269,0.1161,4304.7,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839360460,0.1161,4304.7,4304.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756839360668,0.1161,4304.7,4304.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839360965,0.4593,4304.7,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839361169,0.3432,4304.6,4304.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839361865,0.3432,4304.6,4303.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839362070,3.551,4304.6,4303.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839362265,0.258,4304.5,4303.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839362466,0.258,4304.6,4303.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839363570,0.1161,4304.7,4304.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839363963,3.2078,4305.6,4304.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839364168,0.3432,4305.5,4304.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839365169,0.258,4305.4,4304.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839365371,0.258,4305.3,4304.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839366975,3.2078,4306.2,4304.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839367164,0.258,4305.7,4304.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839367568,0.258,4305.7,4305.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839367966,3.2078,4306.2,4305.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839368166,0.258,4305.7,4305.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839369776,3.2078,4306.2,4305.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839369970,30.913,4305.8,4305.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756839370875,0.3432,4305.6,4304.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839371173,3.2078,4305.7,4304.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839371369,0.84543577,4305.6,4304.8,0.32178506]
["bitfinex-derivatives","ETHF0:USTF0",1756839371571,0.3537,4305.4,4304.9,0.32178506]
["bitfinex-derivatives","ETHF0:USTF0",1756839371771,0.6117,4305.3,4304.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756839371971,0.258,4305.3,4304.8,0.32208763]
["bitfinex-derivatives","ETHF0:USTF0",1756839372172,0.3537,4305.2,4304.9,0.32208763]
["bitfinex-derivatives","ETHF0:USTF0",1756839372368,0.3537,4305.2,4305.0,0.32232523]
["bitfinex-derivatives","ETHF0:USTF0",1756839372575,0.3537,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839372778,0.258,4305.3,4304.8,0.32233612]
["bitfinex-derivatives","ETHF0:USTF0",1756839372979,0.84582872,4305.2,4304.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839373272,0.3537,4305.2,4304.2,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839373479,3.2078,4304.9,4304.3,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839373681,0.258,4304.8,4304.4,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839373981,0.3537,4304.7,4304.5,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839374177,0.3537,4304.7,4304.6,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839374479,0.258,4304.8,4304.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839374681,0.258,4304.8,4304.7,0.65764524]
["bitfinex-derivatives","ETHF0:USTF0",1756839374982,0.6117,4304.8,4304.7,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839375581,5.10465051,4304.8,4304.7,0.32234524]
["bitfinex-derivatives","ETHF0:USTF0",1756839376480,5.10465051,4304.8,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839376680,0.49295051,4304.7,4304.1,0.32306956]
["bitfinex-derivatives","ETHF0:USTF0",1756839376981,0.49295051,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839376982,0.49295051,4304.7,4304.2,0.32306956]
["bitfinex-derivatives","ETHF0:USTF0",1756839377185,0.3537,4304.6,4304.3,0.32306956]
["bitfinex-derivatives","ETHF0:USTF0",1756839377387,0.84665051,4304.5,4304.4,0.32306956]
["bitfinex-derivatives","ETHF0:USTF0",1756839377979,0.84665051,4304.5,4304.4,0.65836956]
["bitfinex-derivatives","ETHF0:USTF0",1756839378282,0.49295051,4304.5,4304.4,0.65836956]
["bitfinex-derivatives","ETHF0:USTF0",1756839378486,0.49295051,4304.6,4304.4,0.65836956]
["bitfinex-derivatives","ETHF0:USTF0",1756839378692,0.49295051,4304.5,4304.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839378896,0.49295051,4304.5,4304.4,0.32340509]
["bitfinex-derivatives","ETHF0:USTF0",1756839379092,0.3537,4305.6,4304.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839379290,0.75237236,4305.5,4304.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839379485,3.2078,4306.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839379486,0.258,4305.7,4305.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756839379795,0.258,4305.7,4305.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839379995,0.258,4305.7,4305.4,0.32340509]
["bitfinex-derivatives","ETHF0:USTF0",1756839380188,0.258,4305.7,4305.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839380386,0.84832808,4305.7,4305.6,0.32357666]
["bitfinex-derivatives","ETHF0:USTF0",1756839380588,0.84830974,4305.7,4305.6,0.65887666]
["bitfinex-derivatives","ETHF0:USTF0",1756839380789,0.49460974,4305.7,4305.6,0.65887666]
["bitfinex-derivatives","ETHF0:USTF0",1756839380996,0.3537,4306.5,4305.6,0.65887666]
["bitfinex-derivatives","ETHF0:USTF0",1756839381197,0.49455465,4306.4,4305.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839381394,0.258,4306.5,4305.9,0.32357666]
["bitfinex-derivatives","ETHF0:USTF0",1756839381590,0.258,4306.5,4306.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839381790,0.3537,4306.4,4306.2,0.32357666]
["bitfinex-derivatives","ETHF0:USTF0",1756839381991,0.3537,4306.4,4306.3,0.32357666]
["bitfinex-derivatives","ETHF0:USTF0",1756839382294,0.84816537,4306.4,4305.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839382489,0.49446537,4306.3,4305.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839382690,0.258,4306.2,4305.6,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839382897,0.258,4306.1,4305.7,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839383094,3.5615,4306.0,4305.8,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839383290,7.5615,4306.0,4305.9,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839383490,4.05576855,4306.0,4305.9,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839384393,4.19636855,4306.0,4305.9,0.32152564]
["bitfinex-derivatives","ETHF0:USTF0",1756839384593,3.84266855,4306.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839384795,0.84796194,4305.9,4305.3,0.32137931]
["bitfinex-derivatives","ETHF0:USTF0",1756839384996,0.3537,4305.7,4305.4,0.32137931]
["bitfinex-derivatives","ETHF0:USTF0",1756839385199,0.3537,4305.7,4305.5,0.32137931]
["bitfinex-derivatives","ETHF0:USTF0",1756839385394,0.3537,4305.5,4304.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839385597,3.2078,4305.6,4304.9,0.32142311]
["bitfinex-derivatives","ETHF0:USTF0",1756839385598,0.258,4305.4,4304.9,0.32142311]
["bitfinex-derivatives","ETHF0:USTF0",1756839385785,0.258,4305.3,4305.0,0.32142311]
["bitfinex-derivatives","ETHF0:USTF0",1756839386103,0.258,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839386104,0.258,4305.3,4305.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839386290,0.258,4305.3,4305.2,0.65672311]
["bitfinex-derivatives","ETHF0:USTF0",1756839387295,0.6117,4305.3,4305.2,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839389100,3.2078,4305.7,4305.2,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839389101,0.3537,4305.6,4305.2,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839389302,0.258,4305.5,4305.3,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839389502,0.258,4305.5,4305.4,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839389895,0.258,4305.5,4305.4,0.65670661]
["bitfinex-derivatives","ETHF0:USTF0",1756839390493,0.6117,4305.5,4305.4,0.32140661]
["bitfinex-derivatives","ETHF0:USTF0",1756839390999,5.24672062,4305.5,4304.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839391199,0.3537,4304.8,4304.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839391495,3.2078,4304.9,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839392491,0.257,4304.8,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839393100,3.2078,4304.9,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839393299,0.257,4304.8,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839393805,0.257,4304.7,4304.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756839393997,0.3537,4304.6,4304.1,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756839394196,0.3537,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839394497,0.257,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839394698,0.257,4304.7,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839394897,3.2078,4304.9,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839395098,0.75145473,4304.8,4304.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839395293,0.3537,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839395698,0.3537,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839397106,0.257,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839397308,0.3537,4304.2,4303.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839397505,0.257,4304.1,4303.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756839397701,0.257,4304.1,4303.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839398095,0.257,4304.1,4303.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756839398300,0.257,4304.1,4303.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839398497,0.257,4304.1,4303.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839400304,3.2078,4303.6,4303.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839400500,0.3537,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839400700,0.6107,4303.5,4302.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839400904,0.257,4303.4,4302.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1756839401101,0.257,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839401704,0.257,4303.4,4302.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839401907,0.257,4303.3,4302.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839402404,0.257,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839402601,0.257,4303.3,4302.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839402802,0.257,4303.3,4303.0,0.32057732]
["bitfinex-derivatives","ETHF0:USTF0",1756839402997,0.257,4303.3,4302.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839403198,0.257,4303.3,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839403398,0.3537,4303.8,4303.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839403707,3.2078,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839403910,0.257,4303.7,4303.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839404303,3.2078,4304.1,4303.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839404610,0.257,4303.7,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839404806,3.2078,4304.1,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839405012,0.257,4303.8,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839405809,3.2078,4304.6,4303.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756839406006,0.257,4304.5,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839406200,0.328,4304.4,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839407112,0.257,4304.3,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839408007,3.2078,4304.6,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839408205,0.257,4304.5,4303.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839408408,0.257,4304.5,4304.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839408608,0.257,4304.5,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839409007,30.676,4305.0,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839409218,0.257,4304.9,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839409612,0.328,4304.8,4304.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839409816,30.676,4305.0,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839410118,0.257,4304.9,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839410516,30.676,4305.0,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839411014,0.585,4304.9,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839411212,0.81731001,4304.9,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839411406,0.23232,4304.8,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839411611,0.328,4304.7,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839412410,0.257,4304.6,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839412605,0.257,4304.6,4304.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839412916,0.257,4304.6,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839413117,0.257,4304.6,4304.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839413318,31.004,4305.0,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839413519,0.257,4304.5,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839414412,0.585,4304.5,4303.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839416011,0.585,4304.5,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839416012,0.328,4303.9,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839416217,0.257,4303.8,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839417021,0.257,4303.9,4303.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839417215,0.257,4303.9,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839417421,0.257,4303.9,4303.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839417609,0.585,4303.9,4303.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839417808,0.328,4303.8,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839418014,0.328,4303.8,4303.2,0.3207502]
["bitfinex-derivatives","ETHF0:USTF0",1756839418209,0.257,4303.9,4303.3,0.3207502]
["bitfinex-derivatives","ETHF0:USTF0",1756839418415,0.328,4303.8,4303.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839418614,0.328,4303.8,4303.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839418814,0.585,4303.9,4303.3,0.66963725]
["bitfinex-derivatives","ETHF0:USTF0",1756839419114,3.2078,4304.0,4303.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839419320,0.257,4303.9,4303.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839419713,3.2078,4304.0,4303.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839419915,0.257,4303.9,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839420115,0.257,4303.9,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839420116,0.585,4303.9,4303.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839420417,0.257,4303.8,4303.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839420617,0.257,4303.8,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839420819,0.328,4303.7,4303.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839421116,0.328,4303.7,4302.9,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839421322,0.257,4303.6,4303.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839421523,3.2078,4304.0,4303.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839421724,3.2078,4304.0,4303.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839421725,0.257,4303.9,4303.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839421920,0.257,4304.1,4303.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839422117,0.257,4304.5,4304.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839422319,0.257,4304.4,4304.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839422520,0.257,4304.4,4304.3,0.6699263]
["bitfinex-derivatives","ETHF0:USTF0",1756839422817,0.328,4304.4,4304.3,0.3211263]
["bitfinex-derivatives","ETHF0:USTF0",1756839423022,0.328,4304.4,4304.3,0.6699263]
["bitfinex-derivatives","ETHF0:USTF0",1756839423023,0.257,4304.4,4304.3,0.6699263]
["bitfinex-derivatives","ETHF0:USTF0",1756839423210,3.2078,4304.7,4304.3,0.3211263]
["bitfinex-derivatives","ETHF0:USTF0",1756839423417,0.257,4304.6,4304.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756839423619,0.257,4304.6,4304.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839423814,0.257,4305.2,4304.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839424117,0.257,4305.1,4304.6,0.32113859]
["bitfinex-derivatives","ETHF0:USTF0",1756839424320,0.257,4305.1,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839424519,0.257,4305.1,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839424715,3.2078,4305.3,4304.7,0.32094958]
["bitfinex-derivatives","ETHF0:USTF0",1756839424920,0.257,4305.2,4304.8,0.32094958]
["bitfinex-derivatives","ETHF0:USTF0",1756839425218,0.257,4305.2,4304.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1756839425520,0.257,4305.2,4304.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839425717,0.257,4305.1,4304.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839425927,0.257,4305.1,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839426124,0.257,4305.1,4304.7,0.32091051]
["bitfinex-derivatives","ETHF0:USTF0",1756839426317,0.257,4305.1,4304.8,0.32091051]
["bitfinex-derivatives","ETHF0:USTF0",1756839426522,0.257,4305.1,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839426718,0.328,4305.0,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839427023,0.328,4305.0,4304.4,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839427222,0.257,4304.9,4304.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839427417,0.257,4304.9,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839427624,0.257,4304.9,4304.8,0.66967164]
["bitfinex-derivatives","ETHF0:USTF0",1756839428014,0.257,4304.9,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839428219,0.585,4304.9,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839428823,0.585,4304.9,4304.3,4.44075629]
["bitfinex-derivatives","ETHF0:USTF0",1756839429018,0.328,4304.8,4304.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839429225,0.328,4304.8,4304.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839429421,0.328,4304.8,4304.7,0.66951681]
["bitfinex-derivatives","ETHF0:USTF0",1756839429620,0.257,4304.9,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839430026,3.5358,4305.3,4304.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839430219,0.257,4304.9,4304.5,0.32066759]
["bitfinex-derivatives","ETHF0:USTF0",1756839430421,0.257,4304.9,4304.6,0.32066759]
["bitfinex-derivatives","ETHF0:USTF0",1756839430626,0.257,4304.9,4304.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756839431117,3.2078,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839431317,0.257,4305.2,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839431519,3.2078,4305.3,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839431717,0.257,4305.1,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839432625,0.257,4305.1,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839432927,0.257,4305.1,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839433225,0.257,4305.1,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839433622,0.5954,4305.1,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839433928,0.257,4305.0,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839434523,0.257,4304.9,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839434829,0.2264,4305.3,4305.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756839435025,3.2078,4305.8,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839435230,3.2078,4305.8,4304.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756839435231,3.2078,4305.8,4305.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839435731,3.2078,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839435732,3.2078,4305.8,4305.2,4.44075629]
["bitfinex-derivatives","ETHF0:USTF0",1756839435927,3.2078,4305.8,4305.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839436327,0.257,4305.9,4305.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839436923,0.3384,4305.8,4305.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839437122,3.2078,4305.4,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839437430,0.256,4305.3,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839437826,0.3384,4305.2,4304.4,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839438123,0.3384,4305.2,4304.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839438826,0.256,4305.1,4304.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756839439027,0.256,4305.1,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839439328,0.256,4305.0,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839439528,0.3384,4304.9,4304.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839439827,0.5944,4305.0,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839440328,0.256,4304.9,4304.3,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839440535,0.3384,4304.8,4304.0,1.55375629]
["bitfinex-derivatives","ETHF0:USTF0",1756839440728,0.57072,4304.8,4304.0,1.55375629]
["bitfinex-derivatives","ETHF0:USTF0",1756839440938,0.57072,4304.8,4304.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839441127,0.3384,4304.8,4304.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839441331,0.233,4304.7,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839442032,0.3384,4304.8,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839442232,0.203,4304.7,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839442435,0.3384,4305.1,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839442634,0.199,4305.0,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839443740,0.3384,4305.1,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839444035,0.3384,4304.9,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839444536,0.256,4304.8,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839445833,0.3384,4304.9,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839446138,0.256,4304.8,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839446538,0.3384,4305.3,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839446739,0.256,4305.2,4304.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839446941,3.5462,4305.4,4304.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839447135,0.3384,4305.0,4304.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839448339,0.256,4304.9,4304.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839449239,0.256,4304.8,4304.0,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839449440,0.256,4304.8,4304.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839449642,0.256,4305.4,4304.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756839449937,0.256,4305.4,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839450234,0.256,4305.4,4304.6,1.55375629]
["bitfinex-derivatives","ETHF0:USTF0",1756839450428,0.256,4305.4,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839450828,0.256,4305.3,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839451439,0.256,4305.3,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839451736,0.256,4305.4,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839451939,0.256,4305.5,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839452436,0.57068,4305.4,4304.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839452940,3.2078,4305.1,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839453534,3.4638,4305.1,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839453931,0.256,4305.1,4304.6,1.55375629]
["bitfinex-derivatives","ETHF0:USTF0",1756839454139,0.256,4305.1,4304.5,1.37035629]
["bitfinex-derivatives","ETHF0:USTF0",1756839454440,0.256,4305.1,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839454943,0.3384,4305.6,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839455141,0.75049895,4305.5,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839455342,0.49449895,4305.4,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839455637,0.3384,4305.1,4304.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839455848,3.2078,4305.2,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839456339,0.256,4305.1,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839456737,0.256,4305.0,4304.5,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839457338,0.256,4305.0,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839457941,0.256,4305.0,4304.5,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839458143,0.3384,4304.9,4304.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756839458447,0.256,4304.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839458637,0.256,4304.7,4304.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756839458944,0.256,4304.7,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839459144,3.2078,4305.2,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839459446,0.256,4304.9,4304.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839459743,0.256,4304.9,4304.3,4.44075629]
["bitfinex-derivatives","ETHF0:USTF0",1756839459939,3.5462,4305.2,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839460240,0.49451088,4305.1,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839460441,0.3384,4305.0,4304.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756839460938,0.256,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839461136,0.3283,4304.8,4304.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756839461334,0.3283,4304.8,4304.4,0.31997254]
["bitfinex-derivatives","ETHF0:USTF0",1756839461530,0.3283,4304.6,4304.2,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839461734,0.49456976,4304.5,4303.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839461931,3.2078,4304.7,4303.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839461932,0.0884,4304.0,4303.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839462138,0.0884,4303.5,4302.8,1.40958341]
["bitfinex-derivatives","ETHF0:USTF0",1756839462337,0.256,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839462540,0.0884,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839462734,0.32079,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839462936,0.256,4303.4,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839463137,0.0884,4303.2,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839463538,0.0884,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839463733,3.2078,4303.6,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839463734,0.0884,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839463939,0.256,4303.0,4302.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839464140,0.256,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839464339,0.0884,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839464542,0.256,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839464843,0.3444,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839465239,0.0884,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839465437,0.256,4302.9,4302.8,0.50192712]
["bitfinex-derivatives","ETHF0:USTF0",1756839466038,3.2078,4303.6,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839466240,0.50489392,4303.5,4303.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839466446,0.256,4303.5,4303.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839466835,0.256,4303.5,4303.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839467137,0.0884,4303.0,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839467337,3.2078,4303.1,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839467338,0.3444,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756839467539,0.3444,4302.9,4302.8,0.08822712]
["bitfinex-derivatives","ETHF0:USTF0",1756839467732,4.5768,4302.9,4302.8,0.08822712]
["bitfinex-derivatives","ETHF0:USTF0",1756839468031,4.99671642,4302.9,4300.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839468236,3.2078,4301.5,4300.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839468436,0.256,4301.4,4300.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839468637,3.2078,4301.5,4300.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839468638,0.256,4301.3,4300.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839469548,0.256,4301.3,4300.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839469549,3.2078,4301.0,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839469740,0.256,4300.9,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839469934,0.256,4300.8,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839470737,0.256,4300.8,4300.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839470938,0.256,4300.8,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839471141,0.256,4300.8,4300.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839471338,3.2078,4300.5,4300.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839472042,3.2078,4300.5,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839472339,0.256,4300.4,4300.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839472539,0.256,4300.4,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839472738,0.256,4300.4,4300.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839472942,0.256,4300.4,4299.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756839473142,0.256,4300.4,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839473337,3.2078,4300.5,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839473539,0.256,4300.4,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839473737,30.682,4301.9,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839473738,3.2078,4301.0,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839473940,0.256,4300.9,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839475643,0.256,4300.8,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839476350,0.256,4300.8,4300.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839476848,0.256,4300.8,4300.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839477544,0.256,4300.8,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839478744,3.2078,4300.5,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839479036,0.255,4300.4,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839479246,0.255,4300.4,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839480740,3.2078,4300.5,4299.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756839480741,0.255,4300.3,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839480947,0.255,4300.2,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839482053,3.2078,4300.5,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839482254,0.255,4300.4,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839483044,3.2078,4300.5,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839483253,0.255,4300.4,4300.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839483653,0.255,4300.4,4299.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839483958,3.2078,4300.0,4299.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756839484144,0.1162,4301.7,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839484145,3.2078,4299.3,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839484454,0.255,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839485446,3.2078,4299.3,4299.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839485647,0.255,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839486554,0.255,4299.2,4298.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839486754,0.255,4299.2,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839486948,3.2078,4299.3,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839487142,0.255,4299.2,4299.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839488248,0.255,4299.2,4298.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839488451,3.2078,4299.4,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839488649,3.2078,4298.9,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839489048,0.255,4298.8,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839489550,0.255,4298.8,4298.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839489956,0.255,4298.8,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839490152,0.255,4298.8,4298.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839490457,3.2078,4298.9,4298.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756839490458,3.2078,4298.9,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839490660,0.255,4298.7,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839491856,3.2078,4298.9,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839492055,0.255,4298.8,4298.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756839492259,0.255,4298.8,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839492754,3.2078,4298.9,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839493157,0.255,4298.8,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839493349,3.2078,4298.9,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839493550,0.255,4298.8,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839495551,0.255,4298.7,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839495959,3.2078,4298.9,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839496157,3.2078,4299.6,4298.7,0.23262999]
["bitfinex-derivatives","ETHF0:USTF0",1756839496352,3.4628,4299.6,4299.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839496552,3.8035,4299.6,4299.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839497254,3.4628,4299.6,4299.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839497451,0.255,4299.5,4299.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839497851,0.255,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839498652,0.3407,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839498854,0.3407,4299.4,4297.7,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839498855,0.3407,4299.4,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839499062,0.3407,4299.2,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839499249,0.1339,4299.0,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839499553,0.3407,4298.9,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839499855,0.1339,4299.0,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839500058,0.76396672,4298.9,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839500252,0.3407,4299.1,4298.4,0.57682999]
["bitfinex-derivatives","ETHF0:USTF0",1756839500454,0.50908183,4299.0,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839500762,0.255,4298.9,4298.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839501052,0.255,4298.9,4298.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839501257,0.255,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839501258,0.5957,4298.9,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839501960,0.255,4298.8,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839502654,0.3407,4298.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839503050,0.3407,4298.7,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839503350,0.255,4298.8,4298.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839503551,0.255,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839503752,0.7737,4298.4,4298.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756839503953,0.7737,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839504154,0.255,4298.3,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839504859,0.3407,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839505252,0.7737,4298.2,4298.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756839505962,0.3407,4298.9,4298.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756839506256,0.76458535,4298.8,4298.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839506559,1.32908535,4298.8,4298.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839507348,1.53828535,4298.8,4298.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839507561,1.53828535,4298.8,4298.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839507562,0.5645,4298.3,4298.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839507956,0.3407,4298.3,4298.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756839508252,0.8195,4298.3,4298.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839508454,1.32960224,4298.3,4298.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839508655,1.53880224,4298.3,4298.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839509564,1.53880224,4298.3,4298.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756839510154,1.53880224,4298.3,4297.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839510155,1.19810224,4298.3,4297.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839510356,0.3407,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839510560,0.7737,4297.8,4297.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756839510859,0.5645,4297.8,4297.7,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756839511252,0.7737,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839511455,0.7737,4297.8,4297.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756839511652,0.3407,4298.7,4298.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756839511853,0.76537202,4298.6,4298.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1756839512053,0.51037202,4298.6,4298.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839512258,0.76537202,4298.6,4298.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839513260,1.10607202,4298.6,4298.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839513561,1.10607202,4298.6,4297.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839513762,0.51037202,4298.5,4297.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839513958,0.51037202,4298.4,4297.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839514158,0.255,4298.8,4297.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839514457,0.51089493,4298.7,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839514656,0.51089493,4298.6,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839514851,0.51089493,4298.5,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839515162,0.255,4299.0,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839515354,0.255,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839515355,0.5108751,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839515550,0.255,4299.1,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839515750,0.51085879,4299.0,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839515955,0.51085879,4298.9,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839516150,0.255,4299.1,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839516360,0.51086391,4299.0,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839516562,0.5957,4299.2,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839516763,0.51085868,4299.1,4298.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839516960,0.64475868,4299.0,4298.2,1.23295629]
["bitfinex-derivatives","ETHF0:USTF0",1756839517260,0.51085868,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839517556,0.3407,4298.7,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839517756,0.3407,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839518057,0.254,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839518457,0.3407,4298.5,4298.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839518652,0.3407,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839518860,0.254,4298.6,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839519164,0.1339,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839519557,0.3407,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839520255,0.254,4298.3,4298.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1756839520765,0.254,4298.4,4298.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839521163,0.5792,4298.4,4298.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839521360,0.3252,4299.0,4298.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839521559,0.254,4298.8,4298.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1756839521754,0.254,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839521959,0.3252,4298.7,4298.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839522165,0.254,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839522466,0.3252,4298.8,4298.2,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839522769,0.5792,4298.8,4298.2,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839523262,0.254,4298.8,4298.2,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839523657,0.3252,4298.8,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839523866,0.254,4298.8,4298.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756839524559,3.2078,4299.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839524762,3.2078,4299.9,4297.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756839524763,0.84196341,4299.8,4299.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839525068,31.2822,4300.1,4299.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839525266,0.3252,4300.0,4299.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839525567,0.1375,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839525762,0.1375,4300.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839525763,0.3252,4299.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839526068,0.7704765,4299.7,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839526268,0.3252,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839526668,0.254,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839527070,0.3252,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839527370,0.254,4299.4,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839527564,0.3252,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839527766,0.3252,4299.3,4298.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839528872,0.3252,4299.3,4298.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839529469,0.5792,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839530265,0.5792,4299.3,4298.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839531465,0.5408,4298.8,4298.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756839531869,0.5408,4298.8,4298.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756839532164,0.7675,4298.8,4298.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756839534872,0.3252,4299.5,4299.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756839535174,0.5408,4299.5,4299.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756839535368,0.7675,4299.5,4299.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756839536072,0.3252,4299.5,4299.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1756839536470,0.5792,4299.7,4299.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839536672,1.0215,4299.7,4299.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756839536869,0.3252,4299.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839537070,0.5408,4299.3,4299.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756839537267,0.3252,4299.2,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839537566,0.1375,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839537767,0.3252,4298.8,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839538279,0.254,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839538483,0.3252,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839538675,0.254,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839538979,0.1375,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839539677,0.3252,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839539873,0.1375,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839540071,0.4627,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839540376,0.3252,4298.0,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839540578,0.1375,4298.5,4296.9,1.63206258]
["bitfinex-derivatives","ETHF0:USTF0",1756839540579,0.227,4298.1,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839540875,0.227,4298.1,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839541075,0.5522,4298.1,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839541272,0.227,4298.1,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839541470,0.254,4298.3,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839541664,0.254,4298.3,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839541872,0.3252,4298.7,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839542065,0.78423741,4298.6,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839542267,0.53023741,4298.5,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839542472,0.254,4298.6,4298.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839542777,0.3252,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839543073,0.5792,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839543277,0.53015256,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839543473,0.5792,4299.0,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839543676,0.3252,4298.9,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839543976,3.2078,4299.3,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839544174,3.533,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839544376,3.2078,4299.3,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839544878,0.3252,4299.2,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839545078,3.2078,4299.3,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839545370,0.3252,4299.2,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839545578,3.2078,4299.3,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839546078,0.254,4299.5,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839546375,0.3252,4299.6,4298.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756839546376,0.3252,4299.6,4299.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839546768,0.254,4299.7,4299.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839546971,0.3252,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839547178,0.254,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839547567,0.3252,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839547767,0.3252,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839548470,0.3252,4299.4,4298.8,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756839548878,0.254,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839549183,0.4627,4299.5,4298.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839549365,0.1375,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839549570,0.3252,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839549975,0.1375,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839550173,0.3252,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839550382,0.3252,4299.4,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839551278,0.253,4299.3,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839551476,0.3213,4299.2,4298.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756839551673,0.3213,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839551879,0.253,4299.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839552068,0.3213,4298.9,4298.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839552980,0.3213,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839553168,0.1354,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839553672,0.3213,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839554380,0.1354,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839554586,0.3213,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839554777,0.3213,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839554979,0.1354,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839555174,0.78890781,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839555378,0.3213,4297.9,4297.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839555674,0.3213,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839555874,0.3213,4298.3,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839556070,0.3213,4298.1,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839557077,3.4608,4298.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839557277,0.86165915,4298.3,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839557483,0.3213,4298.1,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839558178,0.253,4298.0,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839558974,0.3213,4297.9,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839559180,0.253,4298.0,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839559379,0.3213,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839559580,0.5743,4297.9,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839559778,0.253,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839560579,3.2078,4298.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839560782,1.11431934,4298.3,4297.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839560992,0.3213,4298.8,4297.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839561183,0.3213,4298.7,4298.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839561685,0.1354,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839561876,3.2078,4298.3,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839562076,0.3213,4298.1,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839562282,0.1354,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839562683,0.3213,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839562886,0.1354,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839563684,0.3213,4297.9,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839563888,0.3213,4298.0,4297.2,0.56309]
["bitfinex-derivatives","ETHF0:USTF0",1756839564085,0.253,4297.9,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839565188,0.253,4298.0,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839566987,3.2078,4298.3,4297.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839567291,0.253,4298.4,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839567688,0.253,4298.6,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839568290,0.3213,4299.1,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839568500,0.253,4299.0,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839569084,0.3213,4299.1,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839569285,0.253,4299.1,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839569484,0.3213,4299.0,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839569780,0.253,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839569986,0.3213,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839570185,0.253,4299.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839570386,0.3213,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839570594,0.3213,4299.0,4298.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839570784,0.3213,4299.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839570987,0.253,4299.1,4298.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839571182,0.3213,4299.0,4298.6,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839571787,0.3213,4299.0,4298.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839572490,0.1354,4299.0,4298.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839572695,0.3213,4298.9,4298.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756839574998,0.3213,4298.9,4298.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839575591,0.1354,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839575893,0.3213,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839576293,0.753,4298.2,4298.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1756839576493,0.753,4298.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839577596,0.753,4298.2,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839577797,0.4567,4298.0,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839577986,0.18977011,4297.9,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839578393,0.51107011,4297.8,4297.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839578699,0.5359,4297.6,4297.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756839578900,0.18977011,4297.6,4297.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756839579099,0.3213,4298.6,4297.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756839579398,0.1354,4299.0,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839579399,0.3213,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839579599,3.2078,4299.7,4297.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756839579600,0.253,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839579793,0.55197002,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839579995,0.253,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839580192,0.3213,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839580396,0.80499398,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839580592,0.55199398,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839580793,0.3213,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839580990,0.3213,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839581200,3.2078,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839581392,0.80501986,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839581594,0.3246,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839583203,0.253,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839583508,0.55197333,4299.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839583700,0.1331,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839584102,0.3246,4299.1,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839584803,0.253,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839585003,0.3246,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839585606,0.253,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839586202,0.3246,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839586605,0.253,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839588004,3.2078,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839588307,0.5766,4299.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839588499,0.3246,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839588906,0.5419,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839590204,0.2173,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839590409,0.675,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839590910,0.3246,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839591210,0.3246,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839591408,0.4693,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839591606,0.3246,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839591805,0.2164,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839592106,0.5419,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839592308,0.3246,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839593109,0.5419,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839593416,0.3246,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839593607,0.1331,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839593905,0.3246,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839594106,0.4577,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839594304,0.3246,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839596813,0.7583,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839598007,0.5419,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839598815,0.3246,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839599012,0.1331,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839599208,0.3246,4298.9,4297.7,1.88406258]
["bitfinex-derivatives","ETHF0:USTF0",1756839599413,0.5419,4298.6,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839599815,0.3246,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839600020,0.3246,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839600215,3.3409,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839600415,0.5419,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839601319,0.3246,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839601629,1.78089526,4300.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839601630,31.4969,4300.1,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839601918,0.3246,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839602118,0.3246,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839602308,0.3246,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839602921,0.4577,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839603418,0.4577,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839603419,4.92601064,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839603615,0.3246,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839603919,0.3246,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839604119,0.3246,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839604622,0.4577,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839604814,0.1331,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839605009,0.3246,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839605319,0.3246,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839605522,0.3246,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839606521,0.1331,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839606522,0.4577,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839606723,0.55983508,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839606929,0.3246,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839607115,0.5766,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839608420,0.7097,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839608620,0.3246,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839609328,0.3246,4300.3,4298.3,30.715]
["bitfinex-derivatives","ETHF0:USTF0",1756839609329,0.3246,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839609722,3.2078,4300.3,4299.3,0.23258]
["bitfinex-derivatives","ETHF0:USTF0",1756839609922,3.2078,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839610123,0.3246,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839610430,0.3246,4300.8,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839610628,0.252,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839610828,1.3668763,4302.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839610829,0.3246,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839611021,0.56008698,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839611326,0.1162,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839611522,0.1162,4301.7,4301.3,0.32277469]
["bitfinex-derivatives","ETHF0:USTF0",1756839611723,0.1162,4301.7,4301.4,0.32277469]
["bitfinex-derivatives","ETHF0:USTF0",1756839612031,0.1162,4301.7,4301.5,0.32277469]
["bitfinex-derivatives","ETHF0:USTF0",1756839612221,0.3246,4301.8,4301.6,0.32277469]
["bitfinex-derivatives","ETHF0:USTF0",1756839612423,0.3246,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839612632,0.1237,4301.5,4301.3,0.3223327]
["bitfinex-derivatives","ETHF0:USTF0",1756839612923,0.3261,4301.3,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839613116,0.1237,4301.0,4300.6,0.32244893]
["bitfinex-derivatives","ETHF0:USTF0",1756839613429,0.3261,4301.0,4300.7,0.32244893]
["bitfinex-derivatives","ETHF0:USTF0",1756839613630,0.1237,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839613817,0.3261,4300.9,4300.6,0.32242753]
["bitfinex-derivatives","ETHF0:USTF0",1756839614017,0.3261,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839614223,0.3261,4300.9,4300.6,0.32242382]
["bitfinex-derivatives","ETHF0:USTF0",1756839614423,0.1237,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839614624,0.3261,4300.9,4300.1,0.32238249]
["bitfinex-derivatives","ETHF0:USTF0",1756839614822,0.1237,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839615025,0.1237,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839615230,0.3261,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839615532,0.3261,4300.3,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839615726,0.251,4300.4,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839616432,0.251,4300.4,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839616634,0.3261,4300.3,4299.5,0.32241007]
["bitfinex-derivatives","ETHF0:USTF0",1756839616833,0.3261,4300.3,4299.6,0.32241007]
["bitfinex-derivatives","ETHF0:USTF0",1756839617029,0.3261,4300.8,4299.7,0.32241007]
["bitfinex-derivatives","ETHF0:USTF0",1756839617233,0.251,4300.7,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839617431,0.3261,4300.6,4300.0,0.32241007]
["bitfinex-derivatives","ETHF0:USTF0",1756839617731,0.5771,4300.7,4300.1,0.32241007]
["bitfinex-derivatives","ETHF0:USTF0",1756839617923,0.3261,4300.6,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839618128,0.3261,4300.4,4300.0,0.32225941]
["bitfinex-derivatives","ETHF0:USTF0",1756839618330,0.1237,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839618531,0.3261,4299.9,4299.5,0.32227901]
["bitfinex-derivatives","ETHF0:USTF0",1756839618730,0.4498,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839618933,0.4498,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839619130,0.1237,4299.5,4299.0,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1756839619335,0.3261,4299.4,4299.1,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1756839619537,0.3261,4299.4,4299.2,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1756839619834,0.3261,4299.4,4299.3,0.32228017]
["bitfinex-derivatives","ETHF0:USTF0",1756839620230,0.3261,4300.2,4299.3,4.55487017]
["bitfinex-derivatives","ETHF0:USTF0",1756839620429,0.1237,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839620729,0.4498,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839620933,0.4498,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839621324,0.3261,4301.5,4300.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1756839621531,0.251,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839621730,0.3261,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839622031,3.2078,4302.1,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839622233,0.3261,4302.3,4301.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756839623632,0.3261,4302.3,4301.3,0.55368966]
["bitfinex-derivatives","ETHF0:USTF0",1756839623832,0.3261,4302.3,4301.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756839623833,0.3261,4302.3,4301.4,0.32120966]
["bitfinex-derivatives","ETHF0:USTF0",1756839624030,0.3261,4302.3,4301.5,0.32120966]
["bitfinex-derivatives","ETHF0:USTF0",1756839624230,0.3261,4302.3,4301.3,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1756839624534,0.3261,4302.3,4301.4,0.32110378]
["bitfinex-derivatives","ETHF0:USTF0",1756839624730,0.3261,4302.3,4301.5,0.32110378]
["bitfinex-derivatives","ETHF0:USTF0",1756839624938,3.2078,4302.8,4301.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756839624939,31.0331,4302.7,4301.6,0.5721006]
["bitfinex-derivatives","ETHF0:USTF0",1756839625132,0.3261,4302.4,4301.6,0.5721006]
["bitfinex-derivatives","ETHF0:USTF0",1756839625434,0.1237,4302.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839625634,0.4423,4301.7,4301.3,0.57204687]
["bitfinex-derivatives","ETHF0:USTF0",1756839625834,0.4423,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839625835,0.1162,4301.7,4301.4,0.32104687]
["bitfinex-derivatives","ETHF0:USTF0",1756839626029,0.3261,4301.6,4301.5,0.32104255]
["bitfinex-derivatives","ETHF0:USTF0",1756839626224,0.3261,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839626436,0.3261,4300.9,4300.8,0.32108181]
["bitfinex-derivatives","ETHF0:USTF0",1756839627929,0.3261,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839628129,0.1237,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839628634,0.3261,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839629033,0.4498,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839629230,0.3261,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839629431,0.1237,4301.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839630025,0.3261,4301.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839630229,0.3261,4301.4,4300.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756839630429,0.3261,4301.4,4300.6,0.32135083]
["bitfinex-derivatives","ETHF0:USTF0",1756839630625,0.3261,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839631637,0.1237,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839632138,0.1237,4301.5,4300.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839632327,0.1237,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839632530,0.3261,4300.9,4300.6,0.32129081]
["bitfinex-derivatives","ETHF0:USTF0",1756839632824,0.3261,4300.9,4300.7,0.32129081]
["bitfinex-derivatives","ETHF0:USTF0",1756839633028,0.1237,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839633227,0.3261,4300.9,4300.6,0.32129545]
["bitfinex-derivatives","ETHF0:USTF0",1756839633437,0.3261,4300.9,4300.7,0.32129545]
["bitfinex-derivatives","ETHF0:USTF0",1756839633637,0.1237,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839633838,0.3261,4301.6,4300.6,0.80481589]
["bitfinex-derivatives","ETHF0:USTF0",1756839634038,0.3261,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839634232,0.1162,4301.7,4301.1,0.32129589]
["bitfinex-derivatives","ETHF0:USTF0",1756839634233,0.3261,4301.4,4301.1,0.32129589]
["bitfinex-derivatives","ETHF0:USTF0",1756839634537,0.1237,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839634936,0.1162,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839635137,0.4423,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839635437,0.4423,4301.7,4301.1,0.32130513]
["bitfinex-derivatives","ETHF0:USTF0",1756839635638,0.4423,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839635838,0.4423,4301.7,4301.1,0.32130094]
["bitfinex-derivatives","ETHF0:USTF0",1756839636136,0.4423,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839636336,0.4423,4301.7,4301.1,0.32136048]
["bitfinex-derivatives","ETHF0:USTF0",1756839636539,0.4423,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839636737,0.4423,4301.7,4301.1,0.32134696]
["bitfinex-derivatives","ETHF0:USTF0",1756839636937,0.4423,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839637133,0.4423,4301.7,4301.1,0.32133493]
["bitfinex-derivatives","ETHF0:USTF0",1756839637328,0.4423,4301.7,4301.2,0.32133493]
["bitfinex-derivatives","ETHF0:USTF0",1756839637329,0.3261,4301.6,4301.2,0.32133493]
["bitfinex-derivatives","ETHF0:USTF0",1756839637533,0.1162,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839637740,3.3315,4302.5,4301.6,0.32121273]
["bitfinex-derivatives","ETHF0:USTF0",1756839637936,3.3315,4302.5,4301.7,0.57221273]
["bitfinex-derivatives","ETHF0:USTF0",1756839638236,3.3315,4302.5,4301.8,0.32121273]
["bitfinex-derivatives","ETHF0:USTF0",1756839638535,3.3315,4302.5,4301.9,0.32121273]
["bitfinex-derivatives","ETHF0:USTF0",1756839638739,0.3261,4302.3,4302.0,0.32121273]
["bitfinex-derivatives","ETHF0:USTF0",1756839638941,0.3261,4302.3,4301.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839639132,0.1162,4302.4,4301.8,0.32137658]
["bitfinex-derivatives","ETHF0:USTF0",1756839639332,0.1162,4302.4,4301.9,0.32137658]
["bitfinex-derivatives","ETHF0:USTF0",1756839639540,0.1162,4302.4,4302.0,0.32137658]
["bitfinex-derivatives","ETHF0:USTF0",1756839639741,0.4423,4302.4,4301.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839639944,0.4423,4302.4,4301.8,0.32131791]
["bitfinex-derivatives","ETHF0:USTF0",1756839640145,0.1162,4302.4,4301.9,0.32131791]
["bitfinex-derivatives","ETHF0:USTF0",1756839640442,0.1162,4302.4,4302.0,0.32131791]
["bitfinex-derivatives","ETHF0:USTF0",1756839640642,0.3261,4302.3,4301.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839640840,0.4423,4302.4,4301.8,0.32124035]
["bitfinex-derivatives","ETHF0:USTF0",1756839641048,0.3214,4302.3,4301.9,0.32124035]
["bitfinex-derivatives","ETHF0:USTF0",1756839641235,0.3214,4302.3,4302.0,0.32124035]
["bitfinex-derivatives","ETHF0:USTF0",1756839641431,0.3214,4302.3,4301.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839641632,0.1162,4302.4,4301.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839641840,0.1162,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839642143,0.1162,4302.4,4302.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839642537,0.1162,4302.4,4302.2,0.23243999]
["bitfinex-derivatives","ETHF0:USTF0",1756839642742,0.1162,4302.4,4302.2,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756839642942,0.1162,4302.4,4302.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1756839643537,30.698,4304.4,4302.3,0.23243]
["bitfinex-derivatives","ETHF0:USTF0",1756839643538,30.698,4304.4,4302.3,45.03243]
["bitfinex-derivatives","ETHF0:USTF0",1756839643739,0.3214,4303.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839644039,0.1274,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839644236,0.3214,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839644436,0.1274,4303.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839644634,0.3214,4303.4,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839645035,0.1161,4303.3,4302.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756839645238,0.1161,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839646244,0.3214,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839646541,0.1161,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839646935,0.3214,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839647139,4.1161,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839647647,0.1161,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839647840,0.3214,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839648040,0.1161,4303.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839648343,0.3214,4303.2,4302.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839648543,0.3214,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839650238,0.1274,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839650435,0.3214,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839650842,0.1274,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839651043,0.3214,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839651242,0.3214,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839651639,0.1274,4302.0,4300.5,1.63206258]
["bitfinex-derivatives","ETHF0:USTF0",1756839651844,0.1274,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839652349,0.3214,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839652846,0.5204,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839653251,3.3352,4303.0,4301.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839653252,0.3214,4302.4,4301.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839653443,0.3214,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839654945,0.3214,4302.8,4302.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756839655243,0.3214,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839655851,3.3352,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839656051,0.1274,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839656445,0.3214,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839656645,0.3214,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839657051,0.3214,4302.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839657052,0.3214,4302.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839657347,0.3214,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839657852,0.25,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839657853,0.3214,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839658047,0.3214,4301.4,4300.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756839658350,0.3214,4301.8,4300.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756839658555,0.3214,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839660153,0.25,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839660449,0.25,4302.3,4301.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756839660848,0.25,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839661043,0.3214,4302.2,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839662553,0.3774,4302.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839662754,0.3214,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839662953,0.55386001,4302.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839663154,0.56116785,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839663357,0.1274,4301.5,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839663557,0.3214,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839665554,0.3214,4301.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839665555,0.3214,4301.3,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839665753,0.1274,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839666055,0.23253,4300.9,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839666253,3.3352,4301.0,4299.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756839666452,0.3214,4300.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839666651,0.79386115,4300.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839666849,0.56132114,4300.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839667051,0.23254001,4300.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839667246,0.56137317,4300.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839667453,0.23254001,4300.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839667653,3.3352,4301.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839667856,0.1274,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839668160,0.3214,4299.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839668753,0.1274,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839668754,0.5714,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839668960,0.3214,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839669161,0.1274,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839669462,0.3214,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839670552,0.3214,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839670755,3.2078,4300.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839670756,0.3214,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839671058,0.3774,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839672163,0.3126,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839672362,0.3126,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839672656,0.3126,4300.4,4299.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839673048,0.3126,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839673353,0.3126,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839673559,0.1286,4300.0,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839673862,0.3126,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839674058,0.3126,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839674759,0.25,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839675153,0.3126,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839675346,0.25,4299.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839675953,0.3126,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839676154,0.1286,4299.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839676358,0.1286,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839676754,0.3126,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839676950,0.4412,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839677149,0.3126,4298.4,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839677357,0.1286,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839677551,0.5626,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839677865,0.3126,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839678663,0.3126,4299.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839678962,0.191,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839679161,0.3126,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839679458,0.3126,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839679656,0.23259,4299.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839679856,0.3126,4299.9,4298.4,0.32214836]
["bitfinex-derivatives","ETHF0:USTF0",1756839680056,0.3126,4299.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839680257,3.3364,4299.5,4298.4,0.32215246]
["bitfinex-derivatives","ETHF0:USTF0",1756839680459,3.3364,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839680460,0.25,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839680654,0.3126,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839681654,0.3126,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839681854,0.3126,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839682264,0.3126,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839683565,0.1286,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839684162,0.3126,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839686266,0.25,4298.7,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839686267,0.25,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839686463,3.649,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839686671,0.3126,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839687355,3.5864,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839687964,0.55849896,4299.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839688163,0.3126,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839689360,0.3126,4299.2,4298.4,0.32213304]
["bitfinex-derivatives","ETHF0:USTF0",1756839689563,0.3126,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839689771,3.5204,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839689971,0.3126,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839690171,0.3126,4299.9,4298.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839690172,3.2078,4299.4,4298.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839690358,0.3126,4299.3,4298.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756839690763,0.3126,4299.3,4298.7,0.32211775]
["bitfinex-derivatives","ETHF0:USTF0",1756839690965,0.3786,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839691171,0.3126,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839691371,0.25,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839691673,0.3126,4299.6,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839691968,0.55909864,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839691969,0.3126,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839692371,0.3126,4299.6,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839694272,3.2078,4300.2,4299.1,0.32268471]
["bitfinex-derivatives","ETHF0:USTF0",1756839694273,3.5204,4300.2,4299.1,0.32268471]
["bitfinex-derivatives","ETHF0:USTF0",1756839694471,0.4412,4300.0,4299.2,0.32268471]
["bitfinex-derivatives","ETHF0:USTF0",1756839694667,0.3126,4299.4,4299.3,0.32268471]
["bitfinex-derivatives","ETHF0:USTF0",1756839694863,0.3786,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839695069,0.56036462,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839695268,0.56095151,4299.3,4299.1,0.32338195]
["bitfinex-derivatives","ETHF0:USTF0",1756839695464,0.3126,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839695665,0.3126,4299.2,4299.1,0.32342659]
["bitfinex-derivatives","ETHF0:USTF0",1756839695971,0.87358156,4299.2,4299.1,0.32342659]
["bitfinex-derivatives","ETHF0:USTF0",1756839696275,0.1286,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839696479,0.87358156,4298.9,4298.6,0.32359944]
["bitfinex-derivatives","ETHF0:USTF0",1756839696666,0.3126,4298.9,4298.7,0.32359944]
["bitfinex-derivatives","ETHF0:USTF0",1756839696872,0.3126,4298.9,4298.8,0.32359944]
["bitfinex-derivatives","ETHF0:USTF0",1756839697175,0.87381551,4298.9,4298.8,0.32359944]
["bitfinex-derivatives","ETHF0:USTF0",1756839698370,0.1286,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839698567,0.3126,4298.3,4297.6,0.32376429]
["bitfinex-derivatives","ETHF0:USTF0",1756839698771,0.3126,4298.3,4297.7,0.32376429]
["bitfinex-derivatives","ETHF0:USTF0",1756839698772,0.3126,4297.9,4297.7,0.32376429]
["bitfinex-derivatives","ETHF0:USTF0",1756839699074,0.1286,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839699372,0.3126,4297.7,4297.6,0.32389978]
["bitfinex-derivatives","ETHF0:USTF0",1756839699574,1.12311212,4297.7,4297.6,0.32389978]
["bitfinex-derivatives","ETHF0:USTF0",1756839700277,0.81051212,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839700578,0.87411212,4297.6,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839700777,0.3126,4297.4,4297.1,0.32370533]
["bitfinex-derivatives","ETHF0:USTF0",1756839700973,0.56151212,4297.3,4297.2,0.32370533]
["bitfinex-derivatives","ETHF0:USTF0",1756839701175,0.56151212,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839701376,0.1286,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839701679,0.3049,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839701877,0.1286,4297.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839702178,0.3049,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839702375,0.3049,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839702679,0.3049,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839702876,0.1245,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839703175,0.3735,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839703474,0.3049,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839703672,0.3735,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839703874,0.86597252,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839704181,0.86597252,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839704368,0.3049,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839705774,0.249,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839705974,0.3049,4296.7,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839706175,0.3049,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839706378,0.249,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839706682,0.3049,4296.7,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839706883,0.249,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839707085,0.3049,4296.7,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839707288,0.3049,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839707478,0.249,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839707679,0.1245,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839707978,0.3049,4296.2,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839708178,0.5539,4296.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839708386,0.3049,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839708786,0.249,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839708980,0.5539,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839709176,0.249,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839709380,0.5539,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710183,0.3049,4295.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710387,0.1245,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710685,3.2078,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710686,0.249,4296.6,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710879,0.3049,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839710880,0.5539,4296.8,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839711482,30.724,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839711678,30.973,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839712079,0.4294,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839712484,0.1245,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839712685,0.4294,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839712881,0.3049,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839713186,30.973,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839713786,0.3049,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839716090,0.1245,4297.0,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839716286,0.3049,4296.4,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839716481,0.3049,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839717084,0.249,4296.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839717281,0.3049,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839717879,0.3049,4296.0,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839718084,3.6372,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839718387,0.5539,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839718577,0.3049,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839718783,0.3049,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839719288,0.249,4296.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839720185,0.5539,4296.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839720489,0.3049,4296.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839720785,0.3049,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839720980,0.249,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839721684,0.3049,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839721990,0.249,4297.0,4295.9,0.23277]
["bitfinex-derivatives","ETHF0:USTF0",1756839722493,31.0289,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839722789,0.3049,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839723088,0.4294,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839723282,30.724,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839723475,3.2078,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839723687,0.249,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839724886,0.3049,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839726392,0.3049,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839727691,0.249,4298.1,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839727887,0.3049,4298.2,4297.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756839728084,0.4294,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839728285,0.249,4298.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839728486,0.3049,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839728890,0.3049,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839730593,3.2078,4299.8,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839730594,0.2,4299.2,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839731485,0.2,4299.2,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839731486,0.3015,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839731888,0.1211,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839732480,4.1211,4298.5,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839733086,4.1211,4298.5,4297.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756839733087,0.3015,4298.4,4297.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756839733286,0.1211,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839733592,0.1211,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839733793,0.249,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839734393,0.3015,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839734590,0.3001,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839735193,0.3001,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839735398,0.5505,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839735695,0.3015,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839735897,0.3015,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839736792,0.249,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839737594,0.3015,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839738690,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839738890,0.3015,4297.6,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839739092,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839739588,0.3015,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839739790,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839739989,0.3015,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839740195,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839740791,0.3015,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839741297,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839742194,0.3015,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839742900,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839743104,0.4226,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839743794,0.1211,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839744195,0.1211,4297.5,4295.6,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1756839744196,0.3015,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839744593,0.3015,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839744795,0.3015,4297.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839745294,0.1211,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839745492,0.3015,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839745888,0.3015,4297.9,4296.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756839746101,0.3015,4297.9,4296.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756839746496,0.3015,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839746696,0.3015,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839746994,0.4226,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839747304,0.3015,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839748199,0.1211,4299.5,4298.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756839748402,0.3015,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839748694,0.3015,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839748894,0.3015,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839749097,0.1211,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839749296,0.3015,4300.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839749801,0.1211,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839750195,0.3015,4300.7,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839750595,0.3015,4300.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839750994,0.1211,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839751190,0.3015,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839752206,0.3015,4301.1,4300.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839752903,3.3289,4301.5,4300.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839753204,3.6304,4301.5,4300.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839753406,0.3015,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839753600,0.1162,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839753805,0.1211,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839754106,0.3015,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839754299,0.1211,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839754804,0.3015,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839755104,0.1162,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839755301,0.1162,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839755706,0.3015,4302.3,4301.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756839756602,0.3015,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839756800,0.3015,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839757106,0.3015,4301.9,4301.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756839757305,0.3691,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839757508,0.3691,4302.0,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839757509,0.3015,4301.9,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839758398,0.1162,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839758606,0.1162,4302.1,4301.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839760406,0.4177,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839760615,0.3015,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839761804,0.1202,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839762203,0.1202,4302.0,4300.5,41.21852]
["bitfinex-derivatives","ETHF0:USTF0",1756839762204,0.1202,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839762412,0.3012,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839763015,0.3012,4301.9,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839763210,0.1202,4302.0,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839763410,0.3012,4301.9,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839763611,0.1202,4302.0,4301.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839764412,0.3012,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839764606,0.3012,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839764805,0.1202,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839765007,0.3012,4301.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839765208,0.1202,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839765411,0.1202,4301.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839765412,0.1202,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839766310,0.3012,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839766505,0.1202,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839766814,0.3012,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839767016,0.3012,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839767212,0.3012,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839767614,0.1202,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839769118,0.3012,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839769419,0.1202,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839769819,0.3012,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839770118,0.1202,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839770316,0.3012,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839771212,0.3012,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839771518,0.4214,4301.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839771718,0.4214,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839771911,0.3012,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839772618,31.0022,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839773417,0.3012,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839774221,0.3012,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839774517,0.1202,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839774914,0.3012,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839775413,0.1202,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839776011,0.1162,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839776416,0.3012,4301.7,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839776614,0.1162,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839776817,0.1162,4301.9,4300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756839776818,0.1202,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839777013,0.1202,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839777214,0.4214,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839777614,0.1202,4300.5,4300.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756839777822,0.4214,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839778919,0.1202,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839779123,0.3012,4300.8,4299.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839779418,0.1202,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839779622,0.3012,4300.8,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839779922,0.3012,4300.8,4300.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756839780122,0.3012,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839780316,0.3012,4300.7,4299.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839780517,0.1202,4301.0,4299.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839780518,0.1202,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839781523,0.3012,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839781720,0.4214,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839783122,0.1202,4299.0,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839783324,0.3012,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839785425,4.23173378,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839785621,0.23173378,4298.9,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839785821,0.3012,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839786017,0.1202,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839786417,0.4214,4298.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839788523,0.4214,4298.0,4297.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839788524,0.1202,4298.0,4297.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839788722,0.1202,4298.0,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839789331,0.3012,4297.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839789524,0.3012,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839789729,0.3012,4297.9,4297.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839790229,0.3012,4298.2,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839790929,0.3012,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839791126,0.3012,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839791432,3.328,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839791433,0.2915,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839792826,3.328,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839793023,0.2915,4298.9,4298.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839793224,3.328,4299.0,4298.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839793520,0.2915,4298.9,4298.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839794330,0.23264,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839794528,0.2915,4298.4,4297.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756839794833,0.2915,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839796531,0.2915,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839796930,0.1183,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839796931,0.2915,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839797132,0.5395,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839797332,0.248,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839797830,3.328,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839798034,0.2915,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839798336,3.6195,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839801133,0.2915,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839801338,0.4098,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839802335,0.2915,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839802532,0.4098,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839802932,3.328,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839803133,0.2915,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839803441,3.4993,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839803642,0.2915,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839803831,3.3261,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839804232,0.1183,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839804434,0.4098,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839804634,0.2915,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839804941,3.4993,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839805234,0.4117,4299.5,4298.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839805447,0.4117,4299.5,4298.5,0.23260999]
["bitfinex-derivatives","ETHF0:USTF0",1756839805830,0.4117,4299.5,4298.6,0.23260999]
["bitfinex-derivatives","ETHF0:USTF0",1756839806031,0.4117,4299.5,4298.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839806032,0.4117,4299.5,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839806436,0.2915,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839807035,0.2915,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839808641,0.2915,4299.9,4299.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1756839808945,0.247,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839809246,0.2915,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839809646,0.247,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839809846,0.2915,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839810146,0.2915,4299.9,4299.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839811647,0.2915,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839811844,0.1183,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839812044,0.2915,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839812443,0.2915,4299.8,4299.1,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1756839812844,0.247,4300.2,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839813243,0.2915,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839813852,0.1183,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839814042,0.56135804,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839814357,0.1183,4300.0,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839814545,0.5385,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839814747,0.2915,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839814942,0.219,4300.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839815151,0.1183,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839815351,0.4098,4301.0,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839815649,0.1162,4301.7,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839815848,0.4098,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839816041,0.2915,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839816651,0.4098,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839817152,0.2915,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839819750,0.1183,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839820051,0.2915,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839820251,0.1183,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839820447,0.2915,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839820647,0.1183,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839820847,0.1183,4301.5,4300.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839820848,0.2915,4301.4,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839821047,0.1183,4301.5,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839821248,0.318,4301.4,4300.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839821556,0.318,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839824655,0.318,4300.7,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839825449,0.318,4301.2,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839825656,0.318,4301.2,4300.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839825952,0.318,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839826451,0.318,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839826656,0.318,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839827154,0.318,4299.9,4297.6,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1756839827155,0.1254,4299.5,4298.1,42.61099137]
["bitfinex-derivatives","ETHF0:USTF0",1756839827450,0.1254,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839827661,3.2078,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839827954,3.2078,4298.4,4295.0,1.63206258]
["bitfinex-derivatives","ETHF0:USTF0",1756839827955,0.1254,4297.5,4295.0,1.63206258]
["bitfinex-derivatives","ETHF0:USTF0",1756839828156,0.1254,4294.5,4294.2,1.63206258]
["bitfinex-derivatives","ETHF0:USTF0",1756839828467,0.1254,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839828468,0.4434,4294.0,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839828953,0.4434,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839829356,0.318,4293.9,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839829559,3.5258,4293.9,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839829752,3.6918,4293.9,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839829951,0.318,4293.9,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839830352,0.318,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839830653,0.1254,4294.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839830956,0.318,4294.4,4293.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839831156,0.318,4294.4,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839831454,0.318,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839831664,0.247,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839831852,0.318,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839832155,0.318,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839832352,0.318,4293.9,4292.8,3.38483856]
["bitfinex-derivatives","ETHF0:USTF0",1756839832554,0.318,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839833054,0.318,4293.9,4292.8,0.17703856]
["bitfinex-derivatives","ETHF0:USTF0",1756839833055,0.247,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839833256,0.565,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839833759,0.318,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839834654,0.318,4294.9,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839834655,0.318,4294.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839835456,3.2078,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839835656,3.7728,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839835856,3.5258,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839836062,3.2078,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839836254,30.706,4295.4,4294.7,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1756839836456,30.953,4295.4,4294.7,3.62688]
["bitfinex-derivatives","ETHF0:USTF0",1756839836653,30.953,4295.4,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839836854,0.318,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839837362,0.247,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839837950,0.318,4295.1,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839838263,0.247,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839838459,0.565,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839838963,31.024,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839839459,30.706,4295.4,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839839865,0.318,4295.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839840263,0.318,4295.5,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839840563,0.4434,4296.0,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839840760,0.4434,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839840961,0.318,4296.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839841163,0.318,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839841363,0.247,4296.2,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839841555,0.1254,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839841763,0.4434,4297.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839841959,0.318,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839842161,0.318,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839842356,0.318,4297.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839842560,0.4434,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839842764,0.1254,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839842962,0.318,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839843460,3.3332,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839843659,0.565,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839843858,0.318,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839844063,0.318,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839844260,0.247,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839844666,0.318,4298.3,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839845168,0.1254,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839845354,0.247,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839845561,0.247,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839845762,0.318,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839846063,0.23271001,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839846260,0.318,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839846469,0.1254,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839846766,0.6904,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839846969,0.318,4299.2,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839847163,0.318,4299.2,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839847368,0.136,4300.3,4298.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839847670,0.136,4300.3,4298.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756839847671,3.2078,4300.1,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839847963,0.318,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839848166,3.2078,4300.1,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839848367,0.318,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839848970,0.169,4299.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839848971,3.3332,4299.5,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839849269,0.1254,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839849468,0.247,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839849662,0.247,4299.1,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839850261,0.247,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839850463,0.318,4299.4,4298.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839850662,0.247,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839851062,0.3018,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839851264,0.3018,4299.2,4298.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839851465,0.1168,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839851674,0.3018,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839852068,0.1168,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839852474,0.3018,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839852674,0.1168,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839852874,0.3018,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839853070,0.1168,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839853273,3.3246,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839853473,0.3018,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839853776,3.3246,4299.0,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839853978,0.3018,4298.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839854178,30.724,4299.9,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839854179,0.3018,4299.3,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839854875,0.3018,4299.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839855076,0.3018,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839855276,30.971,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839855471,0.3018,4299.8,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839855866,30.971,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839856579,0.3018,4299.8,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839856777,30.971,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839856978,0.3018,4299.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839857175,0.247,4299.8,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839857780,0.3018,4299.7,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839858181,0.3018,4299.6,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839861370,0.1168,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839861778,0.3018,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839862078,31.0258,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839862279,0.247,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839862580,0.3018,4299.9,4299.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839862883,0.247,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839863076,0.247,4300.1,4299.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839863383,0.1168,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839863875,0.3018,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839864075,0.1168,4300.0,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839864278,0.3018,4299.9,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839864478,0.1168,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839864677,0.3018,4299.9,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839865681,0.1168,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839865884,0.3018,4299.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839866684,3.2078,4300.1,4299.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839866982,0.5880276,4300.0,4299.1,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1756839867182,0.5880276,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839867382,0.5880276,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839867684,0.3018,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839867889,0.247,4300.1,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839868187,0.1168,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839868188,0.89041138,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839868489,0.58861138,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839869086,0.58933717,4299.8,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839869287,0.3018,4300.8,4299.7,3.68634999]
["bitfinex-derivatives","ETHF0:USTF0",1756839869588,0.59005946,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839869790,0.3018,4301.3,4300.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839870085,0.1168,4301.5,4299.5,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1756839870086,0.3018,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839870285,0.89180211,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839871186,0.59000211,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839871586,0.89180211,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839872394,0.3018,4300.9,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839872594,0.89180211,4300.8,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839872792,0.59000211,4300.7,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839872993,0.59000211,4300.6,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839873188,0.89180211,4300.5,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839873588,0.59000211,4300.5,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839873990,0.3018,4301.0,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839874294,0.3018,4300.8,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839874490,0.59000211,4300.7,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839874693,0.59000211,4300.6,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839874892,0.59000211,4300.5,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839875597,0.59000211,4301.0,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839875890,0.59000211,4300.9,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839876189,0.89180211,4300.8,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839876396,0.59000211,4300.7,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839877195,0.59000211,4300.6,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839877493,0.59000211,4300.5,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839877689,0.59000211,4301.1,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839879696,0.3018,4300.9,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839879907,0.3018,4300.7,4300.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839880193,0.59000211,4300.6,4300.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839880398,0.59000211,4301.2,4300.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839880801,0.59000211,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839881002,0.3018,4301.5,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839881205,0.3042,4301.3,4301.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839881399,0.89430287,4301.3,4301.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839882203,0.3042,4301.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839882392,0.3042,4301.2,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839882594,0.89431545,4301.2,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839882795,0.59011545,4301.2,4301.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756839883100,0.89431545,4301.1,4301.0,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756839884499,0.59011545,4301.1,4301.0,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756839884704,0.3042,4301.3,4301.0,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756839884896,0.59011545,4301.2,4301.0,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756839885405,0.89431545,4301.1,4301.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839885902,0.59011545,4301.1,4301.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839886200,0.59032234,4301.4,4301.0,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756839886395,0.1206,4304.5,4302.3,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1756839886592,0.32427,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839886792,2.08062064,4305.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839886793,3.2078,4305.9,4304.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839887100,0.1206,4306.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839887101,0.1162,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839887299,3.2078,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839887503,3.0725869,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839887696,3.0725869,4305.3,4305.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756839888409,0.1206,4306.5,4305.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756839888410,3.2078,4306.4,4305.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839888598,3.2078,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839888797,0.4248,4306.0,4305.9,0.35176774]
["bitfinex-derivatives","ETHF0:USTF0",1756839888994,3.4973869,4306.0,4305.9,0.35176774]
["bitfinex-derivatives","ETHF0:USTF0",1756839889200,0.3042,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839889399,0.1162,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839889599,0.4204,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839890403,7.4929869,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839891002,7.4929869,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839891205,0.1162,4305.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839891404,3.3767869,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839891595,3.0725869,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839892305,3.3767869,4305.2,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839892705,3.3767869,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839892910,0.3042,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839893409,3.4929869,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839893796,3.0725869,4305.1,4305.0,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756839894203,3.3767869,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839894713,3.0725869,4305.1,4305.0,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756839895210,0.3042,4305.5,4305.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839895411,3.0725869,4305.3,4305.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839895806,0.247,4305.9,4305.2,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839896004,0.1206,4308.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839896211,3.1887869,4305.7,4305.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839896610,3.0725869,4305.7,4305.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839896812,3.0725869,4305.7,4305.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839897013,3.3767869,4305.7,4305.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839898510,3.0725869,4305.7,4305.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839898707,3.3767869,4305.7,4305.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756839898907,0.1206,4307.5,4305.8,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1756839899210,0.1162,4307.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839899412,0.3042,4307.8,4307.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839899713,0.3042,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839899910,0.1206,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839900106,3.4929869,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839900308,0.3042,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839900513,0.3042,4307.4,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839900710,3.1887869,4307.5,4307.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756839900916,0.3042,4307.4,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756839901212,0.3042,4307.8,4307.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756839901412,0.1162,4307.6,4307.4,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756839901611,3.1887869,4307.6,4307.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839902009,3.4929869,4307.6,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839902212,0.3042,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839902820,3.6135869,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839903004,3.6135869,4307.5,4306.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756839903005,0.1162,4306.9,4306.8,0.3812131]
["bitfinex-derivatives","ETHF0:USTF0",1756839903318,0.1162,4307.0,4306.8,0.3812131]
["bitfinex-derivatives","ETHF0:USTF0",1756839903520,0.3042,4306.9,4306.8,0.3812131]
["bitfinex-derivatives","ETHF0:USTF0",1756839903714,0.3042,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839903715,0.4204,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839903916,0.3042,4306.9,4306.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839904112,0.3042,4306.3,4306.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839904514,0.3042,4306.8,4306.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839904916,0.1162,4306.2,4306.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839905115,0.3042,4306.1,4306.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839905319,0.1162,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839905621,0.4204,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839908014,0.4204,4306.0,4305.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839908015,0.541,4306.0,4305.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756839908215,0.1162,4305.6,4305.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756839908422,0.3042,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839908629,0.1162,4305.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839908823,0.3042,4305.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839909024,0.1162,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839909228,0.3042,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839909531,0.3042,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839909729,0.1162,4305.4,4305.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756839910333,0.1206,4308.0,4305.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756839910334,3.2078,4307.8,4305.5,11.49597]
["bitfinex-derivatives","ETHF0:USTF0",1756839910627,0.17,4308.9,4307.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1756839910825,3.2078,4309.9,4308.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756839911026,3.2078,4309.9,4308.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756839911027,0.1162,4309.6,4308.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756839911228,0.1162,4309.6,4309.0,0.5554672]
["bitfinex-derivatives","ETHF0:USTF0",1756839911426,0.1162,4309.6,4309.1,0.3024672]
["bitfinex-derivatives","ETHF0:USTF0",1756839911622,0.1162,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839911823,0.3042,4310.1,4309.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756839912024,3.2078,4310.4,4309.6,0.33943001]
["bitfinex-derivatives","ETHF0:USTF0",1756839912221,0.3318,4310.3,4309.7,0.33943001]
["bitfinex-derivatives","ETHF0:USTF0",1756839912527,3.2078,4310.4,4309.8,0.6741241]
["bitfinex-derivatives","ETHF0:USTF0",1756839912724,3.2078,4310.4,4309.9,0.6741241]
["bitfinex-derivatives","ETHF0:USTF0",1756839912925,3.2078,4310.4,4310.0,0.6741241]
["bitfinex-derivatives","ETHF0:USTF0",1756839913130,0.3318,4310.3,4310.1,0.6741241]
["bitfinex-derivatives","ETHF0:USTF0",1756839913331,0.3318,4310.3,4310.2,0.3364241]
["bitfinex-derivatives","ETHF0:USTF0",1756839913631,0.1162,4309.5,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839913825,0.1162,4308.2,4308.0,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756839914125,0.1162,4308.2,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839914331,3.2078,4308.9,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839914525,0.1162,4308.2,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839914924,3.4608,4308.9,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839915127,0.1162,4308.2,4308.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839915533,3.2078,4308.9,4307.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756839915729,0.1162,4308.1,4307.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756839916031,0.1162,4308.0,4307.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756839916226,0.1162,4308.0,4307.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839916924,0.3318,4308.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839917233,0.1162,4307.8,4307.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756839917628,0.3318,4308.4,4307.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1756839917822,0.1162,4307.8,4307.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756839918226,0.3318,4308.4,4307.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756839918522,0.1162,4307.8,4307.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839918927,0.1162,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839919132,3.2078,4308.9,4307.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839919330,0.18449328,4311.8,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839919331,3.2078,4309.5,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839919534,0.1162,4308.7,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839919734,3.2078,4309.5,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839920126,0.1162,4309.0,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839920629,3.2078,4310.0,4308.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839920933,0.3318,4310.6,4308.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756839920934,0.1162,4309.6,4309.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839921129,0.1162,4309.6,4309.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839921438,3.2078,4310.5,4309.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839921733,3.2078,4310.5,4309.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839921934,0.1162,4310.0,4309.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756839922436,0.3318,4311.5,4310.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839922639,0.3318,4311.5,4310.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839923330,0.3318,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839923531,0.3318,4311.0,4310.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756839923835,0.3318,4310.5,4309.6,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756839924334,0.3318,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839924638,0.3318,4310.5,4309.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839925434,0.3318,4310.5,4309.8,0.34403592]
["bitfinex-derivatives","ETHF0:USTF0",1756839925737,0.3318,4310.5,4309.9,0.34403592]
["bitfinex-derivatives","ETHF0:USTF0",1756839925934,0.3318,4310.5,4310.0,0.34403592]
["bitfinex-derivatives","ETHF0:USTF0",1756839926133,3.2078,4310.6,4310.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839926328,3.2078,4310.6,4310.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839926529,0.1259,4312.0,4310.5,0.66263592]
["bitfinex-derivatives","ETHF0:USTF0",1756839926530,0.3318,4311.1,4310.5,0.66263592]
["bitfinex-derivatives","ETHF0:USTF0",1756839926732,3.2078,4311.4,4309.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756839926733,0.3318,4311.3,4310.6,0.34403592]
["bitfinex-derivatives","ETHF0:USTF0",1756839926937,3.2078,4311.0,4310.7,0.34403592]
["bitfinex-derivatives","ETHF0:USTF0",1756839927136,3.2078,4311.0,4309.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756839927137,0.5848,4310.9,4310.8,0.3363738]
["bitfinex-derivatives","ETHF0:USTF0",1756839927437,0.5848,4310.9,4310.8,0.33632488]
["bitfinex-derivatives","ETHF0:USTF0",1756839927736,0.1259,4312.0,4311.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756839927737,0.3318,4312.0,4311.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1756839928037,0.3318,4312.0,4311.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839928235,3.2078,4312.1,4311.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839928437,3.2078,4312.1,4311.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839928634,3.2078,4312.1,4311.7,0.33632488]
["bitfinex-derivatives","ETHF0:USTF0",1756839928840,3.2078,4312.1,4311.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839929033,0.3318,4312.6,4312.0,0.33782946]
["bitfinex-derivatives","ETHF0:USTF0",1756839929238,0.3318,4312.7,4312.1,0.33782946]
["bitfinex-derivatives","ETHF0:USTF0",1756839929543,0.5848,4312.8,4312.2,0.33782946]
["bitfinex-derivatives","ETHF0:USTF0",1756839929841,0.253,4312.8,4312.3,0.33782946]
["bitfinex-derivatives","ETHF0:USTF0",1756839930036,0.3318,4312.7,4312.4,0.33782946]
["bitfinex-derivatives","ETHF0:USTF0",1756839930340,3.2078,4313.1,4312.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839930341,3.2078,4313.1,4312.5,0.33751936]
["bitfinex-derivatives","ETHF0:USTF0",1756839930636,0.3318,4313.0,4312.6,0.33751936]
["bitfinex-derivatives","ETHF0:USTF0",1756839930838,0.3318,4313.0,4312.7,0.65611936]
["bitfinex-derivatives","ETHF0:USTF0",1756839931038,0.3318,4313.0,4312.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756839931039,0.3318,4313.0,4312.8,0.65611936]
["bitfinex-derivatives","ETHF0:USTF0",1756839931239,0.3318,4313.0,4312.9,0.33751936]
["bitfinex-derivatives","ETHF0:USTF0",1756839931434,0.3318,4313.0,4312.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839931633,0.3318,4313.0,4312.3,0.33719082]
["bitfinex-derivatives","ETHF0:USTF0",1756839931844,3.2078,4312.6,4312.4,0.33719082]
["bitfinex-derivatives","ETHF0:USTF0",1756839932143,0.3318,4312.5,4312.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839932338,0.3318,4312.5,4312.3,0.33733157]
["bitfinex-derivatives","ETHF0:USTF0",1756839932539,0.3318,4312.5,4311.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839932842,3.2078,4312.1,4311.8,0.33723641]
["bitfinex-derivatives","ETHF0:USTF0",1756839933043,0.3318,4312.0,4311.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839933341,0.3318,4312.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839933342,3.2078,4311.6,4311.2,0.33743015]
["bitfinex-derivatives","ETHF0:USTF0",1756839933543,0.3318,4311.4,4310.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839933744,3.2078,4311.1,4310.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839933932,3.2078,4311.1,4311.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756839934132,0.3318,4312.7,4311.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756839934440,0.3318,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839934736,0.3318,4312.9,4312.4,0.33588217]
["bitfinex-derivatives","ETHF0:USTF0",1756839934943,0.3318,4312.9,4312.5,0.33588217]
["bitfinex-derivatives","ETHF0:USTF0",1756839935244,0.3318,4312.9,4312.6,0.33588217]
["bitfinex-derivatives","ETHF0:USTF0",1756839935445,0.3318,4312.9,4312.7,0.33588217]
["bitfinex-derivatives","ETHF0:USTF0",1756839935741,0.1259,4313.0,4312.8,0.33574275]
["bitfinex-derivatives","ETHF0:USTF0",1756839935948,0.3318,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839936147,0.1259,4313.0,4312.4,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839936345,0.1259,4315.0,4312.5,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839936548,3.3337,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839936847,3.3337,4315.0,4314.1,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839936848,0.3318,4314.9,4314.1,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839937039,0.3318,4314.9,4313.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756839937040,0.3318,4314.9,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839937344,0.4577,4315.5,4314.6,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839937546,0.1259,4315.0,4314.7,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839937746,0.3318,4314.9,4314.8,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839939349,4.3318,4314.9,4314.8,0.33577258]
["bitfinex-derivatives","ETHF0:USTF0",1756839939535,4.3318,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839939740,0.1259,4314.5,4314.1,0.33546646]
["bitfinex-derivatives","ETHF0:USTF0",1756839939936,0.3318,4314.4,4314.2,0.33553823]
["bitfinex-derivatives","ETHF0:USTF0",1756839940139,0.3879,4314.5,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839940344,0.3318,4314.4,4313.6,0.33556163]
["bitfinex-derivatives","ETHF0:USTF0",1756839940646,0.3318,4314.4,4313.7,0.33556163]
["bitfinex-derivatives","ETHF0:USTF0",1756839940837,0.3318,4314.4,4313.8,0.33556163]
["bitfinex-derivatives","ETHF0:USTF0",1756839941146,0.4605,4314.0,4313.9,0.33556163]
["bitfinex-derivatives","ETHF0:USTF0",1756839941337,0.4605,4314.0,4312.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756839941539,0.4605,4314.0,4313.0,0.3359833]
["bitfinex-derivatives","ETHF0:USTF0",1756839941540,0.3346,4313.9,4313.0,0.3359833]
["bitfinex-derivatives","ETHF0:USTF0",1756839941741,0.3346,4313.4,4312.5,33.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756839942643,0.3346,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839942846,3.3333,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839943050,0.3346,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839943648,3.3333,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839943848,0.3346,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839944049,0.23186,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839944245,0.3346,4313.4,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839944451,3.3333,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839944645,0.3346,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839944845,3.3333,4313.0,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839945456,0.3346,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839945751,0.3346,4312.9,4312.0,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756839946347,3.2078,4313.0,4312.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839947341,0.5956,4313.4,4312.2,0.30136253]
["bitfinex-derivatives","ETHF0:USTF0",1756839947652,3.8034,4313.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839947850,3.4688,4313.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839948046,0.3346,4313.3,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839948446,0.3346,4313.1,4312.1,0.30168402]
["bitfinex-derivatives","ETHF0:USTF0",1756839948649,0.5946,4313.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839948846,0.5946,4313.1,4312.1,0.30167999]
["bitfinex-derivatives","ETHF0:USTF0",1756839949148,0.5946,4313.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839949346,0.5946,4313.1,4312.1,0.301923]
["bitfinex-derivatives","ETHF0:USTF0",1756839949645,0.5946,4313.1,4312.2,0.301923]
["bitfinex-derivatives","ETHF0:USTF0",1756839949852,0.5946,4313.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839949853,0.3346,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839950051,3.2078,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839950451,0.3346,4312.3,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839950755,3.2078,4311.9,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839950951,0.3346,4311.8,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839951250,0.3346,4311.7,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839951457,0.26,4311.8,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839951647,0.3346,4311.7,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839951843,0.3346,4311.7,4310.3,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756839951844,3.2078,4311.2,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839952045,0.1255,4311.5,4309.8,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756839952046,0.3346,4310.4,4309.8,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756839952346,0.26,4310.3,4309.7,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756839952557,0.26,4310.3,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839952558,0.3346,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839953558,0.26,4310.3,4309.7,0.32368348]
["bitfinex-derivatives","ETHF0:USTF0",1756839953756,0.3346,4310.2,4309.8,0.32368348]
["bitfinex-derivatives","ETHF0:USTF0",1756839954056,0.3346,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839954256,0.5946,4310.3,4309.7,0.32369039]
["bitfinex-derivatives","ETHF0:USTF0",1756839954555,0.1255,4311.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839954556,0.3346,4310.9,4309.8,0.5826365]
["bitfinex-derivatives","ETHF0:USTF0",1756839954858,0.3346,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839955052,0.259,4311.4,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839955053,0.259,4311.4,4310.4,0.3236365]
["bitfinex-derivatives","ETHF0:USTF0",1756839955360,0.3346,4310.9,4309.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839955558,0.3346,4310.9,4309.9,0.32358311]
["bitfinex-derivatives","ETHF0:USTF0",1756839955756,0.3346,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839955954,0.3346,4310.9,4310.4,0.32358311]
["bitfinex-derivatives","ETHF0:USTF0",1756839956263,3.6679,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839956555,0.259,4310.4,4309.8,0.32367447]
["bitfinex-derivatives","ETHF0:USTF0",1756839956757,3.5424,4310.5,4309.9,0.32367447]
["bitfinex-derivatives","ETHF0:USTF0",1756839957059,0.3346,4310.4,4310.0,0.32367447]
["bitfinex-derivatives","ETHF0:USTF0",1756839957246,0.3346,4310.4,4309.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756839957454,0.3346,4310.4,4309.8,0.32398415]
["bitfinex-derivatives","ETHF0:USTF0",1756839957759,0.3346,4310.4,4309.9,0.32398415]
["bitfinex-derivatives","ETHF0:USTF0",1756839957958,3.3333,4310.5,4310.0,0.32398415]
["bitfinex-derivatives","ETHF0:USTF0",1756839958158,0.3346,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839958354,0.3346,4310.4,4309.8,0.32393682]
["bitfinex-derivatives","ETHF0:USTF0",1756839958564,0.3346,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839958760,0.3346,4310.4,4309.8,0.32409727]
["bitfinex-derivatives","ETHF0:USTF0",1756839958962,0.3346,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839960258,3.2078,4309.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839960466,0.5936,4309.7,4308.8,0.32392082]
["bitfinex-derivatives","ETHF0:USTF0",1756839960658,0.5936,4309.7,4308.9,0.32392082]
["bitfinex-derivatives","ETHF0:USTF0",1756839960858,0.3346,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839961054,0.3346,4309.6,4308.8,0.32404408]
["bitfinex-derivatives","ETHF0:USTF0",1756839961366,0.1255,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839961556,0.3346,4309.4,4308.8,0.32384451]
["bitfinex-derivatives","ETHF0:USTF0",1756839961756,0.3346,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839962155,3.2078,4309.8,4308.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839962366,0.258,4309.7,4308.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839962661,0.3346,4309.6,4308.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839963056,0.5926,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839963257,0.5926,4310.2,4309.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839963458,0.3346,4310.2,4309.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839963662,0.5926,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839964365,0.3346,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839964661,0.5926,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839964964,0.3346,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839965464,3.2078,4311.1,4310.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839965661,0.258,4311.0,4310.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839965858,3.4658,4311.1,4310.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839966252,0.3346,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839966459,3.2078,4311.8,4310.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756839966658,3.2078,4311.8,4310.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839966859,0.3346,4311.7,4310.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756839967466,3.4658,4311.8,4310.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839967766,3.2078,4311.8,4310.8,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1756839967962,3.2078,4311.8,4310.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839968163,3.2078,4311.8,4310.9,0.55500543]
["bitfinex-derivatives","ETHF0:USTF0",1756839968365,3.2078,4311.8,4310.8,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756839968671,0.3346,4312.7,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839968859,0.3346,4312.7,4311.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756839969263,0.3346,4312.7,4311.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839969570,0.257,4313.2,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839969770,0.3346,4313.2,4312.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839970062,0.3346,4312.7,4311.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756839970270,3.2078,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839970457,0.3346,4312.2,4311.6,0.32365743]
["bitfinex-derivatives","ETHF0:USTF0",1756839970662,0.3346,4312.2,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839971368,0.3346,4312.2,4311.6,0.32370053]
["bitfinex-derivatives","ETHF0:USTF0",1756839971561,3.2078,4312.3,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839971769,0.3095,4312.2,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839971969,0.3095,4312.2,4311.5,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756839972270,0.3095,4312.2,4311.6,0.33485633]
["bitfinex-derivatives","ETHF0:USTF0",1756839972467,3.5173,4312.3,4311.7,0.33485633]
["bitfinex-derivatives","ETHF0:USTF0",1756839972661,3.5173,4312.3,4311.5,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756839972662,0.3095,4312.3,4311.8,0.65025486]
["bitfinex-derivatives","ETHF0:USTF0",1756839972864,3.2078,4312.3,4311.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839973064,0.3095,4312.2,4311.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839973259,0.1255,4313.0,4311.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839973260,0.3095,4313.2,4312.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839973465,0.3095,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839973663,0.3095,4313.4,4312.8,0.33492968]
["bitfinex-derivatives","ETHF0:USTF0",1756839973867,0.3095,4313.4,4313.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839974067,0.3095,4313.4,4312.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839974265,0.239,4313.8,4312.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756839974266,3.2078,4313.1,4312.9,0.33476766]
["bitfinex-derivatives","ETHF0:USTF0",1756839974564,0.3095,4313.6,4313.0,0.33485016]
["bitfinex-derivatives","ETHF0:USTF0",1756839974766,0.3095,4313.4,4312.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1756839974966,0.3095,4313.4,4312.3,0.59183787]
["bitfinex-derivatives","ETHF0:USTF0",1756839975166,0.3095,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839975371,0.3095,4313.4,4312.8,0.65013787]
["bitfinex-derivatives","ETHF0:USTF0",1756839975573,0.3095,4313.4,4313.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839975873,0.3095,4313.4,4313.1,0.33483787]
["bitfinex-derivatives","ETHF0:USTF0",1756839976068,0.3095,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839976368,3.2078,4313.7,4312.8,0.65000365]
["bitfinex-derivatives","ETHF0:USTF0",1756839976670,0.3095,4313.8,4313.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839976874,0.257,4314.0,4313.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839977173,0.257,4314.0,4313.4,0.33470365]
["bitfinex-derivatives","ETHF0:USTF0",1756839977375,0.257,4314.0,4313.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839977667,3.2078,4314.2,4313.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839977872,0.3095,4314.3,4313.6,0.33447242]
["bitfinex-derivatives","ETHF0:USTF0",1756839978071,0.3095,4314.3,4313.7,3.54227242]
["bitfinex-derivatives","ETHF0:USTF0",1756839978271,0.3095,4314.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839978476,0.3095,4314.3,4313.7,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756839978774,0.3095,4314.3,4313.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839978972,0.3095,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839981075,0.3095,4314.3,4313.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839981369,0.3095,4314.3,4313.4,0.333695]
["bitfinex-derivatives","ETHF0:USTF0",1756839981573,0.3095,4314.3,4313.5,0.333695]
["bitfinex-derivatives","ETHF0:USTF0",1756839981776,0.3095,4314.3,4313.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756839981968,0.3095,4314.3,4313.3,0.33363568]
["bitfinex-derivatives","ETHF0:USTF0",1756839982168,0.3095,4314.3,4313.4,0.33363568]
["bitfinex-derivatives","ETHF0:USTF0",1756839982373,0.5655,4314.3,4313.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756839982581,0.5655,4314.3,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839982869,0.1224,4315.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839982870,0.3095,4314.9,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839984175,0.3095,4314.9,4313.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839984375,0.3095,4314.7,4313.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839984776,0.5645,4314.7,4313.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839985470,0.5645,4314.7,4313.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839985471,0.255,4314.7,4313.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839985673,0.3095,4314.5,4313.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756839985970,0.3095,4314.5,4313.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756839986573,0.3095,4314.5,4313.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839986773,0.3095,4314.5,4313.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756839987377,0.3095,4314.5,4313.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839987571,0.3095,4314.5,4313.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756839988976,0.3095,4314.5,4313.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839989176,0.3095,4314.5,4313.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756839990174,0.3095,4314.5,4313.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839990380,0.4319,4314.5,4313.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839991178,0.3095,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839991381,0.1224,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839991579,0.3095,4314.4,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839992480,0.1224,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839992673,3.2078,4314.1,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839992875,0.3095,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839993075,0.1224,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839993582,0.23184,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839993781,0.1224,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839994280,0.3095,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839994472,0.1224,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756839995273,0.3095,4313.9,4313.2,0.33526589]
["bitfinex-derivatives","ETHF0:USTF0",1756839995474,0.3095,4313.9,4313.3,0.33526589]
["bitfinex-derivatives","ETHF0:USTF0",1756839995676,0.3095,4313.9,4313.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839995876,0.3095,4313.9,4313.3,0.33522942]
["bitfinex-derivatives","ETHF0:USTF0",1756839996076,0.3095,4313.9,4313.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839996283,3.2078,4314.2,4313.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839996475,3.2078,4314.2,4313.5,0.3355232]
["bitfinex-derivatives","ETHF0:USTF0",1756839996684,3.2078,4314.2,4313.6,0.3355232]
["bitfinex-derivatives","ETHF0:USTF0",1756839996978,0.3095,4314.1,4313.7,0.6508232]
["bitfinex-derivatives","ETHF0:USTF0",1756839997283,0.3095,4314.1,4313.8,0.33568967]
["bitfinex-derivatives","ETHF0:USTF0",1756839997482,3.2078,4314.2,4313.1,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1756839997483,3.2078,4314.2,4313.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839997678,3.2078,4314.2,4313.4,0.33568902]
["bitfinex-derivatives","ETHF0:USTF0",1756839997885,3.2078,4314.2,4313.5,0.33568902]
["bitfinex-derivatives","ETHF0:USTF0",1756839998079,3.2078,4314.2,4313.6,0.33568902]
["bitfinex-derivatives","ETHF0:USTF0",1756839998284,0.3095,4314.1,4313.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756839998480,0.3095,4314.1,4313.9,0.33568902]
["bitfinex-derivatives","ETHF0:USTF0",1756839998785,0.3095,4314.1,4314.0,0.33568902]
["bitfinex-derivatives","ETHF0:USTF0",1756839998983,0.3095,4314.1,4314.0,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840000282,0.3095,4314.6,4314.0,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840000590,0.3095,4314.6,4314.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756840000787,0.3095,4314.6,4314.4,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840000990,0.3095,4314.6,4314.5,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840001891,30.9483,4315.1,4314.5,0.66201125]
["bitfinex-derivatives","ETHF0:USTF0",1756840002079,0.253,4315.0,4314.6,0.66201125]
["bitfinex-derivatives","ETHF0:USTF0",1756840002384,3.2078,4315.4,4314.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840002385,0.3203,4315.3,4314.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840002691,0.5733,4315.3,4315.0,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840002984,3.5281,4315.9,4315.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840003181,3.5281,4315.9,4315.3,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840003382,0.3203,4315.8,4315.4,0.66201125]
["bitfinex-derivatives","ETHF0:USTF0",1756840003687,3.2078,4315.9,4314.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756840003688,3.5281,4315.9,4315.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840003883,0.3203,4315.8,4315.7,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840004387,3.2078,4315.9,4315.7,0.66201125]
["bitfinex-derivatives","ETHF0:USTF0",1756840004587,3.2078,4315.9,4315.8,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840004883,3.5281,4315.9,4315.8,0.33581125]
["bitfinex-derivatives","ETHF0:USTF0",1756840005184,0.3203,4315.8,4315.1,4.02683622]
["bitfinex-derivatives","ETHF0:USTF0",1756840005489,0.3203,4315.8,4315.2,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840005689,0.3203,4315.7,4315.3,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840005877,0.3203,4315.7,4315.4,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840006082,0.3203,4315.7,4315.1,4.02683622]
["bitfinex-derivatives","ETHF0:USTF0",1756840006083,0.3203,4315.7,4315.5,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840006291,0.3203,4315.7,4315.6,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840010691,30.609,4316.7,4315.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840010692,0.252,4316.5,4315.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756840010996,0.252,4316.5,4315.8,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840010997,0.5723,4316.5,4315.8,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840011191,0.5723,4316.5,4315.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1756840011192,0.5723,4316.5,4315.9,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840011402,0.252,4316.5,4316.0,0.6514532]
["bitfinex-derivatives","ETHF0:USTF0",1756840011697,0.5723,4316.4,4316.1,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840011896,0.3203,4316.3,4316.2,0.3252532]
["bitfinex-derivatives","ETHF0:USTF0",1756840012289,0.3203,4316.3,4315.1,1.23670534]
["bitfinex-derivatives","ETHF0:USTF0",1756840012290,0.3203,4316.3,4315.3,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840012486,0.3203,4316.1,4315.3,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840012697,0.252,4316.2,4315.4,0.61685518]
["bitfinex-derivatives","ETHF0:USTF0",1756840012993,0.3203,4315.9,4314.7,4.35303622]
["bitfinex-derivatives","ETHF0:USTF0",1756840013189,0.3203,4315.7,4314.8,0.32456708]
["bitfinex-derivatives","ETHF0:USTF0",1756840013391,0.3203,4315.7,4314.9,0.32456708]
["bitfinex-derivatives","ETHF0:USTF0",1756840013590,0.3203,4315.7,4315.0,0.32456708]
["bitfinex-derivatives","ETHF0:USTF0",1756840013785,0.3203,4315.7,4315.1,0.32456708]
["bitfinex-derivatives","ETHF0:USTF0",1756840013991,0.252,4315.8,4314.4,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840013992,3.5281,4315.4,4314.4,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840014195,0.3203,4315.2,4314.5,0.32461829]
["bitfinex-derivatives","ETHF0:USTF0",1756840014491,0.3203,4315.2,4314.6,0.32461829]
["bitfinex-derivatives","ETHF0:USTF0",1756840014492,0.1285,4315.0,4314.6,0.32461829]
["bitfinex-derivatives","ETHF0:USTF0",1756840014690,3.2078,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840014890,0.3203,4314.7,4314.2,0.32481304]
["bitfinex-derivatives","ETHF0:USTF0",1756840015097,3.2078,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840015296,0.3203,4314.7,4314.2,0.32492226]
["bitfinex-derivatives","ETHF0:USTF0",1756840015503,3.2078,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840015811,0.3203,4314.7,4314.2,0.32495589]
["bitfinex-derivatives","ETHF0:USTF0",1756840016110,3.2078,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840016405,0.3203,4314.7,4314.2,0.32494879]
["bitfinex-derivatives","ETHF0:USTF0",1756840016607,3.2078,4314.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840016804,0.3203,4314.7,4313.7,0.32495616]
["bitfinex-derivatives","ETHF0:USTF0",1756840017009,0.3203,4314.7,4313.8,0.32495616]
["bitfinex-derivatives","ETHF0:USTF0",1756840017203,0.3203,4314.7,4313.9,0.32495616]
["bitfinex-derivatives","ETHF0:USTF0",1756840017405,3.2078,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840017707,0.1285,4314.5,4312.9,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840017708,3.2078,4313.8,4312.9,0.81903622]
["bitfinex-derivatives","ETHF0:USTF0",1756840017903,0.3203,4313.1,4312.2,1.14953622]
["bitfinex-derivatives","ETHF0:USTF0",1756840018108,0.252,4313.0,4312.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840019303,0.3203,4312.5,4311.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840020608,0.3203,4312.2,4311.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840021409,3.2078,4312.3,4311.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840021804,0.252,4312.6,4312.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840022199,3.2078,4313.0,4312.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840022509,0.5713,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840022709,0.5713,4313.2,4312.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840022905,0.3203,4312.8,4312.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840025213,0.3203,4313.2,4312.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840026206,0.3203,4313.2,4312.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840026613,0.3203,4313.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840026805,0.3203,4313.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840027606,3.2078,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840027813,0.3203,4312.7,4312.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756840028112,3.4588,4312.8,4312.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756840028510,0.3203,4312.7,4312.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756840029412,0.3203,4312.7,4312.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840029802,0.3203,4312.7,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840030412,0.3203,4312.7,4312.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840030613,3.5281,4312.7,4312.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756840030814,3.5281,4312.7,4311.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756840030815,3.2078,4312.7,4311.6,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756840031003,0.3203,4312.6,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840031208,0.326,4312.6,4311.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840032411,0.326,4312.4,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840032605,0.576,4312.3,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840033315,0.25,4312.3,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840033511,3.2078,4312.2,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840033718,0.326,4312.1,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840033910,3.2078,4312.2,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840034106,3.2078,4312.2,4311.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840034107,0.326,4312.1,4311.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840034417,0.576,4312.3,4311.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840034914,0.326,4312.3,4311.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840035213,3.2078,4313.2,4312.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840036515,3.2078,4313.2,4312.4,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1756840036715,3.2078,4313.2,4312.3,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1756840036917,3.2078,4313.2,4312.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756840037213,0.326,4313.1,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840037413,3.2078,4313.2,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840037414,0.326,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840037615,0.3723,4313.0,4311.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840037616,0.326,4312.5,4311.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840037916,0.3723,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840038120,3.2078,4312.5,4311.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840038317,0.326,4312.4,4311.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840040919,0.25,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840041121,0.25,4312.9,4312.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840042522,0.25,4312.9,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840042523,0.25,4312.9,4312.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840042718,0.576,4312.9,4312.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840042911,3.2078,4313.3,4312.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840043117,3.4568,4313.3,4312.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840043312,0.575,4313.7,4312.9,0.32721235]
["bitfinex-derivatives","ETHF0:USTF0",1756840043520,3.2078,4314.0,4313.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840043716,3.2078,4314.0,4313.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840044112,3.2078,4314.0,4313.4,0.32747631]
["bitfinex-derivatives","ETHF0:USTF0",1756840044317,0.326,4314.1,4313.5,0.32739801]
["bitfinex-derivatives","ETHF0:USTF0",1756840044513,0.249,4314.2,4313.6,0.32739801]
["bitfinex-derivatives","ETHF0:USTF0",1756840044726,3.5338,4314.5,4313.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840044921,3.5338,4314.5,4314.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840045125,0.326,4314.4,4313.4,1.55690534]
["bitfinex-derivatives","ETHF0:USTF0",1756840045318,0.326,4313.9,4313.5,0.32738675]
["bitfinex-derivatives","ETHF0:USTF0",1756840045521,0.249,4313.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840045829,0.326,4313.7,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840046022,0.326,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840046327,0.326,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840046516,0.23185,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840046717,0.42971706,4313.8,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840046917,0.23184,4313.7,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840047427,0.23185,4313.6,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840047628,0.326,4313.5,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840047919,0.249,4313.6,4312.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840048124,0.575,4313.6,4312.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840049515,0.575,4313.6,4312.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1756840049516,3.2078,4313.1,4312.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840050923,3.2078,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840050924,0.326,4312.9,4312.3,1.23670534]
["bitfinex-derivatives","ETHF0:USTF0",1756840051119,0.326,4312.9,4312.1,4.44450534]
["bitfinex-derivatives","ETHF0:USTF0",1756840051325,0.326,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840051524,0.326,4312.9,4312.1,4.44450534]
["bitfinex-derivatives","ETHF0:USTF0",1756840051726,0.326,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840052026,0.326,4312.9,4312.1,4.44450534]
["bitfinex-derivatives","ETHF0:USTF0",1756840052227,0.326,4312.9,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840052425,0.326,4312.9,4312.1,4.44450534]
["bitfinex-derivatives","ETHF0:USTF0",1756840052618,0.326,4312.9,4312.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840054316,0.249,4312.8,4312.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840054521,0.326,4312.3,4311.9,1.23670534]
["bitfinex-derivatives","ETHF0:USTF0",1756840054720,0.249,4312.2,4311.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840054914,0.326,4312.1,4311.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840055722,0.249,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840056324,0.249,4312.2,4311.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840056928,0.249,4312.2,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840057425,0.249,4312.2,4311.7,0.32452606]
["bitfinex-derivatives","ETHF0:USTF0",1756840057729,0.249,4312.2,4311.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756840057730,0.326,4312.1,4311.8,0.32452606]
["bitfinex-derivatives","ETHF0:USTF0",1756840057919,0.249,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840058124,0.249,4312.2,4311.7,0.32453163]
["bitfinex-derivatives","ETHF0:USTF0",1756840058428,0.249,4312.2,4311.8,0.32453163]
["bitfinex-derivatives","ETHF0:USTF0",1756840058623,0.249,4312.2,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840058823,0.249,4312.2,4311.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840059018,0.249,4312.2,4311.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1756840059019,0.249,4312.2,4311.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840059223,0.249,4312.2,4311.7,0.32450379]
["bitfinex-derivatives","ETHF0:USTF0",1756840059420,0.249,4312.2,4311.8,0.32450379]
["bitfinex-derivatives","ETHF0:USTF0",1756840059628,0.249,4312.2,4311.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840059824,0.249,4312.2,4311.7,0.32450301]
["bitfinex-derivatives","ETHF0:USTF0",1756840060130,0.249,4312.2,4311.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840060430,0.249,4312.2,4311.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840060634,0.249,4312.2,4311.7,0.32448343]
["bitfinex-derivatives","ETHF0:USTF0",1756840060928,0.249,4312.2,4311.8,0.32448343]
["bitfinex-derivatives","ETHF0:USTF0",1756840061228,0.326,4312.1,4311.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840061422,0.3227,4312.1,4311.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756840061628,0.3227,4312.1,4311.1,4.69350534]
["bitfinex-derivatives","ETHF0:USTF0",1756840061629,0.3227,4312.1,4311.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840061819,0.3227,4312.1,4311.5,0.32455562]
["bitfinex-derivatives","ETHF0:USTF0",1756840062019,0.249,4312.2,4311.6,0.32455562]
["bitfinex-derivatives","ETHF0:USTF0",1756840062224,0.249,4312.2,4311.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840062225,0.3227,4312.1,4311.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840062531,3.2078,4311.9,4311.3,0.32279318]
["bitfinex-derivatives","ETHF0:USTF0",1756840062728,3.2078,4311.9,4311.4,0.32279318]
["bitfinex-derivatives","ETHF0:USTF0",1756840062920,0.3227,4311.8,4311.5,0.64639318]
["bitfinex-derivatives","ETHF0:USTF0",1756840063226,0.3227,4311.6,4311.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840063429,0.3227,4311.6,4311.3,0.32277204]
["bitfinex-derivatives","ETHF0:USTF0",1756840063624,0.3227,4311.6,4310.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840063819,0.3227,4311.6,4311.0,0.32282306]
["bitfinex-derivatives","ETHF0:USTF0",1756840064022,0.249,4311.7,4311.1,0.32282306]
["bitfinex-derivatives","ETHF0:USTF0",1756840064231,0.5717,4311.7,4310.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840064435,0.5717,4311.7,4310.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840064729,3.5305,4311.1,4310.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840064921,3.5305,4311.1,4310.1,4.44450534]
["bitfinex-derivatives","ETHF0:USTF0",1756840064922,0.249,4311.0,4310.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840065123,0.249,4311.0,4310.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840065323,0.249,4311.0,4310.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840065526,0.249,4311.0,4310.5,0.32280377]
["bitfinex-derivatives","ETHF0:USTF0",1756840065832,3.2078,4310.6,4310.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840066026,0.249,4310.5,4309.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840066227,0.3227,4310.4,4310.0,0.32272848]
["bitfinex-derivatives","ETHF0:USTF0",1756840066427,0.3227,4310.4,4309.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840066627,0.3227,4310.4,4309.8,0.32249949]
["bitfinex-derivatives","ETHF0:USTF0",1756840066827,0.3227,4310.4,4309.9,0.32249949]
["bitfinex-derivatives","ETHF0:USTF0",1756840067027,0.3227,4310.4,4310.0,0.32249949]
["bitfinex-derivatives","ETHF0:USTF0",1756840067223,0.3227,4310.4,4309.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840067426,0.3227,4310.4,4309.8,0.64593651]
["bitfinex-derivatives","ETHF0:USTF0",1756840067629,0.3227,4310.4,4309.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840068533,3.2078,4310.6,4309.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840068730,3.2078,4310.6,4309.9,0.32212999]
["bitfinex-derivatives","ETHF0:USTF0",1756840068939,0.249,4311.0,4310.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840069239,0.249,4311.0,4310.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840069636,0.5717,4311.0,4310.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840070532,0.249,4310.9,4310.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840070726,0.249,4310.9,4310.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840071133,0.249,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840071936,0.3227,4310.6,4310.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840072330,0.3227,4310.1,4309.5,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756840072535,0.249,4310.0,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840073127,0.3227,4309.9,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840073332,0.249,4310.0,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840073533,0.249,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840074037,0.5717,4309.9,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840074233,0.5717,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840074632,0.5717,4309.9,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840074828,0.249,4309.9,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840075030,3.2078,4309.7,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840075235,0.3227,4309.6,4309.0,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756840075633,0.3227,4309.6,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840075839,0.3227,4309.6,4308.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840076535,0.249,4309.5,4308.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840076737,0.3227,4309.6,4308.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840076937,0.249,4309.5,4308.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840078438,0.3227,4309.4,4308.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840079040,3.2078,4309.2,4308.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840079242,3.2078,4309.2,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840079243,3.2078,4309.2,4308.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840079640,0.3227,4309.1,4308.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840079946,0.249,4309.0,4308.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840080245,0.249,4309.0,4308.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840080447,0.249,4308.9,4308.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840080642,3.2078,4309.2,4309.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840080849,0.249,4309.1,4309.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756840081343,3.2078,4309.7,4309.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840081536,0.249,4309.6,4309.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840081742,3.2078,4309.2,4308.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840081947,0.3227,4309.0,4308.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840082746,3.2078,4308.7,4308.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840083148,0.249,4308.6,4308.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840083943,3.2078,4308.7,4308.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840084247,0.3227,4309.8,4308.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840084446,0.14,4309.9,4309.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840084751,3.2078,4310.2,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840084951,0.249,4310.1,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840085448,3.2078,4310.2,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840085643,3.5305,4310.8,4310.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756840085848,3.5305,4310.8,4310.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840085849,3.2078,4310.8,4310.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840086056,0.249,4310.7,4310.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840086743,0.249,4310.7,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840086744,3.2078,4310.3,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840086945,3.2078,4310.3,4308.4,1.23670534]
["bitfinex-derivatives","ETHF0:USTF0",1756840086946,3.2078,4309.8,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840087241,0.249,4309.7,4309.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840087547,0.249,4309.6,4309.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840087849,0.249,4309.6,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840088247,0.249,4309.5,4309.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840088445,0.249,4309.7,4309.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840088645,0.249,4309.7,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840089049,0.249,4310.0,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840090340,3.2078,4310.6,4309.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840090544,0.249,4310.5,4309.7,0.32211441]
["bitfinex-derivatives","ETHF0:USTF0",1756840090750,0.249,4310.5,4310.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840090950,0.249,4310.5,4310.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756840091151,0.249,4310.5,4310.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840091553,0.249,4310.5,4310.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840092157,0.249,4310.5,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840092348,0.249,4310.5,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840092543,0.249,4310.5,4309.9,0.322397]
["bitfinex-derivatives","ETHF0:USTF0",1756840092749,0.249,4310.5,4310.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840093358,0.3142,4310.4,4309.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756840093659,0.3142,4310.4,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840093862,3.2078,4310.6,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840093863,0.249,4310.3,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840094558,0.3142,4310.2,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840094753,0.249,4310.3,4309.7,0.32226554]
["bitfinex-derivatives","ETHF0:USTF0",1756840094959,0.3142,4310.2,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840095360,3.2078,4309.7,4309.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756840095562,3.4568,4309.7,4309.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756840095955,3.4568,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840096763,3.771,4309.7,4309.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840097067,3.771,4309.7,4309.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756840097068,0.3142,4309.6,4309.2,5.65740512]
["bitfinex-derivatives","ETHF0:USTF0",1756840097366,0.3142,4309.6,4309.3,0.32240512]
["bitfinex-derivatives","ETHF0:USTF0",1756840097565,0.3142,4309.6,4309.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840097768,3.4568,4309.7,4309.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840097955,3.2078,4309.7,4309.3,0.32264143]
["bitfinex-derivatives","ETHF0:USTF0",1756840098159,3.2078,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840098356,3.4568,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840099168,3.2078,4310.2,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840099369,0.75453315,4310.1,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840099572,0.249,4310.1,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840099762,0.249,4310.1,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840100169,0.249,4310.1,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840100565,0.249,4310.0,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840100770,3.2078,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840100970,3.522,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840102263,3.2078,4309.7,4309.6,0.61468505]
["bitfinex-derivatives","ETHF0:USTF0",1756840102764,3.4568,4309.7,4309.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840103367,3.4568,4309.7,4309.6,0.61476529]
["bitfinex-derivatives","ETHF0:USTF0",1756840103863,0.6442,4309.7,4309.6,0.61476529]
["bitfinex-derivatives","ETHF0:USTF0",1756840104064,0.6442,4309.7,4309.6,0.81666529]
["bitfinex-derivatives","ETHF0:USTF0",1756840104267,3.2078,4310.2,4310.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756840104466,0.248,4310.2,4310.1,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756840104772,0.248,4310.2,4310.1,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756840105767,3.2078,4310.7,4310.1,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756840105768,3.2078,4310.7,4310.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840105968,3.2078,4310.7,4310.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840105969,0.248,4310.6,4310.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840106469,0.248,4310.6,4310.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756840106672,0.5622,4310.6,4310.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840106972,0.3142,4310.5,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840107168,0.248,4310.6,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840107368,0.3142,4310.5,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840107664,0.248,4310.6,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840108464,0.3142,4310.5,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840109064,0.248,4310.6,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840109269,0.3142,4310.5,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840110165,0.248,4310.6,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840110363,0.3142,4310.4,4310.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840110569,0.3142,4310.4,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840110570,0.3142,4310.3,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840110879,0.3142,4309.8,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840111065,0.248,4309.8,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840112175,0.248,4309.8,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840112367,3.2078,4309.9,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840112567,0.248,4309.8,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840112975,3.2078,4309.9,4309.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840113162,3.2078,4309.9,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840113367,0.248,4309.8,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840113564,3.2078,4309.9,4309.7,0.61518233]
["bitfinex-derivatives","ETHF0:USTF0",1756840113766,3.2078,4309.9,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840113767,0.248,4309.8,4309.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840113975,0.248,4309.8,4309.7,0.61518133]
["bitfinex-derivatives","ETHF0:USTF0",1756840114368,3.2078,4310.4,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840114570,3.2078,4310.4,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840114571,0.75461234,4310.3,4309.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756840114765,3.2078,4309.9,4309.6,0.32365031]
["bitfinex-derivatives","ETHF0:USTF0",1756840115073,3.2078,4309.9,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840115269,3.4558,4309.9,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840115468,0.248,4309.9,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840115669,3.2078,4310.4,4309.8,0.61525827]
["bitfinex-derivatives","ETHF0:USTF0",1756840115872,0.75461722,4310.3,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840116072,0.50661722,4310.2,4309.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840116274,0.50661722,4310.1,4310.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756840116573,0.50661722,4310.1,4310.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756840116876,0.70325544,4310.1,4310.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756840117469,0.90185544,4310.1,4310.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756840117665,0.3142,4310.0,4309.6,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756840117871,0.7094,4309.8,4309.2,1.52830534]
["bitfinex-derivatives","ETHF0:USTF0",1756840118070,0.1966,4309.4,4309.3,0.52571526]
["bitfinex-derivatives","ETHF0:USTF0",1756840118268,0.248,4309.4,4309.3,0.61541526]
["bitfinex-derivatives","ETHF0:USTF0",1756840118672,3.2078,4309.7,4309.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840118869,0.7605564,4309.6,4309.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840119071,0.248,4309.6,4309.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840119272,0.248,4309.6,4309.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840119477,0.248,4309.6,4309.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756840121375,0.248,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840121581,0.4549,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840121882,0.6539,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840122083,0.248,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840122482,0.4549,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840123780,0.6539,4309.6,4309.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840123979,0.6539,4309.6,4309.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840123980,1.48199621,4309.6,4309.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840124177,0.2069,4309.3,4309.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756840124383,0.4549,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840124777,0.2069,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840124976,0.4549,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840125384,0.6539,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840125783,0.9636,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840126082,0.6539,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840126284,0.248,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840126883,0.4549,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840128182,3.8617,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840128383,4.1714,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840128584,4.69939227,4309.3,4308.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840128788,0.2069,4308.7,4308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840129084,0.6539,4308.7,4308.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840129879,0.6539,4308.7,4308.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840130288,0.4549,4308.7,4308.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840130489,3.2078,4309.3,4308.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840130683,1.19356723,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840130888,0.78766723,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840131085,0.53966723,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840131383,3.4147,4310.3,4310.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840131581,3.9953752,4310.3,4310.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840132188,4.4012752,4310.3,4310.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840133081,0.3097,4310.2,4309.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840133284,3.9953752,4310.3,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840133285,3.9234,4309.8,4309.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840133487,0.2069,4309.3,4309.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756840133788,0.248,4309.3,4309.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840134886,3.2078,4309.8,4309.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840135086,0.4549,4309.7,4309.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840135781,1.50322051,4309.7,4309.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840138381,1.50322051,4309.7,4309.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840138586,1.50322051,4309.7,4308.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756840138587,0.7156,4309.2,4308.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840138785,0.4059,4308.8,4308.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840138990,3.2078,4309.3,4308.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840139185,3.2078,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840139186,0.95787425,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840139383,1.00687425,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840139585,1.20587425,4309.2,4309.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840140385,1.51557425,4309.2,4308.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840140689,3.9234,4308.7,4308.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840140895,0.7156,4308.2,4308.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840141086,1.51557425,4308.2,4308.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840141288,1.20587425,4308.2,4308.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840141483,0.6539,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840141696,1.01257672,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840141892,1.01257357,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840142087,0.4549,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840142288,0.9636,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840142598,1.52104885,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840143296,1.27304885,4308.2,4308.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840143598,1.52104885,4308.2,4308.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840143900,1.21134885,4308.2,4308.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840144896,4.72884885,4308.2,4307.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840145196,0.4059,4307.7,4307.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840145391,0.9636,4307.7,4307.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840145790,0.4059,4307.7,4307.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840146195,0.4549,4307.7,4307.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840147701,0.9636,4307.7,4307.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840147896,0.9636,4307.7,4307.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840148295,0.6539,4307.7,4307.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840149398,0.4059,4307.2,4307.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840149596,0.9636,4307.2,4307.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756840149797,4.1714,4307.2,4306.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840150401,3.6137,4307.2,4307.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840150600,3.8617,4307.2,4307.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756840152797,4.1777,4307.2,4307.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756840153200,4.1777,4307.2,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840154500,3.9297,4307.2,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840154694,0.7056,4306.7,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840154906,0.9536,4306.7,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840155109,0.9536,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840155405,0.6376,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840155798,0.4416,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840156405,0.6376,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840157000,0.9536,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840157396,0.7056,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840157606,0.9536,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840158817,0.9536,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840159019,0.3896,4306.5,4306.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840159510,0.3896,4306.5,4306.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840159711,0.248,4306.5,4306.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840159913,3.5238,4307.2,4306.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756840160119,3.4014,4307.2,4307.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840160418,3.4558,4307.2,4307.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840161412,3.8454,4307.2,4307.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840161613,4.1614,4307.2,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840161806,3.9134,4307.2,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840162013,0.7056,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840162210,0.1936,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840162516,3.2078,4307.2,4307.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756840162717,3.6494,4307.2,4307.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840163215,3.8454,4307.2,4307.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840163813,4.1614,4307.2,4307.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840164120,4.1614,4307.2,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840164513,0.247,4307.1,4306.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840164814,0.3896,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840165015,4.1604,4306.7,4305.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756840165321,3.5974,4306.7,4306.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756840165515,0.6366,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840165720,0.4406,4306.7,4306.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840166414,3.2078,4307.2,4306.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840166723,0.247,4306.9,4306.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840167619,0.4406,4306.9,4306.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840168518,1.00450629,4306.9,4306.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840168715,1.51650629,4306.9,4306.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840168914,0.1936,4306.4,4306.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840169116,0.316,4306.8,4306.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840169316,0.316,4306.8,4306.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756840169317,1.00452989,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840169809,1.20052989,4306.7,4306.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840170015,1.20052989,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840170319,1.26952989,4306.6,4306.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840170912,0.95352989,4306.6,4306.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840171417,1.20052989,4306.6,4306.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840171625,1.00452989,4306.6,4306.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840172212,1.51652989,4306.6,4306.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840172521,1.20052989,4306.6,4306.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840173223,1.51652989,4306.6,4306.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756840173526,1.51652989,4306.6,4305.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756840173717,0.1936,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840173912,0.4406,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840174320,0.6366,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840176422,0.3896,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840176623,0.6366,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840177419,1.20159867,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840177625,0.75859867,4306.0,4305.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840177920,1.3505,4306.5,4305.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756840178118,0.81195466,4306.4,4306.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840178318,1.00555466,4306.4,4306.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756840178923,1.00555466,4306.4,4306.3,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756840179824,0.81195466,4306.4,4306.3,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756840180522,1.00555466,4306.4,4306.3,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756840181316,1.50195466,4306.4,4306.3,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756840181516,1.50195466,4306.4,4305.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840181726,0.2,4305.8,4305.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840181925,0.447,4305.8,4305.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840182525,1.01250316,4305.8,4305.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840183320,1.51720316,4305.8,4305.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840183628,1.51720316,4305.8,4305.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840184732,1.51720316,4305.8,4305.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840185035,1.51720316,4305.8,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840185233,0.56550316,4305.7,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840185417,1.27020316,4305.6,4305.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840185927,1.27020316,4305.6,4305.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840186130,0.96980316,4305.6,4305.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756840186427,0.2,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840186629,0.447,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840187223,0.247,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840188934,3.5082,4306.0,4305.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840189133,0.4043,4305.3,4305.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840189331,0.6513,4305.3,4305.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840190425,3.2078,4306.0,4305.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840190732,0.4043,4306.4,4306.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840191024,0.81110598,4306.4,4306.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840191226,1.01110598,4306.4,4306.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840191630,0.81110598,4306.4,4306.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840192826,1.51580598,4306.4,4306.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840193131,0.4043,4305.7,4305.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840193431,0.6513,4305.7,4305.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840194226,1.3505,4306.5,4305.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840194227,0.3004,4306.4,4305.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840194533,0.76436065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840194725,1.01136065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840194921,1.21566065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840196034,0.96866065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840196330,0.56436065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840196532,0.81136065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840197427,1.21566065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840197628,1.51606065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840197823,1.21566065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840198328,1.01136065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840198635,0.56436065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840198836,0.81136065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840199032,1.21566065,4306.3,4306.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840199335,0.3004,4306.2,4305.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840199524,0.4043,4305.3,4305.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840199729,0.6513,4305.3,4305.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840199929,0.6513,4305.3,4305.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840200135,1.21604375,4305.3,4305.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840200338,0.56474375,4305.3,4305.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840200530,0.247,4305.4,4305.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840200723,0.247,4305.4,4305.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840201033,3.6121,4306.2,4306.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840201230,4.72416983,4306.2,4305.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756840201537,0.3004,4306.0,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840201735,0.56466983,4305.9,4305.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840202035,0.4043,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840202235,1.21596983,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840203039,1.51636983,4305.2,4305.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840203238,1.21596983,4305.2,4305.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840203639,1.51636983,4305.2,4305.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756840203840,4.72416983,4305.2,4304.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840204037,0.56466983,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840204339,0.2,4305.1,4305.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840204533,1.21577031,4305.1,4305.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840205341,0.81147031,4305.1,4305.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840205640,0.81147031,4305.1,4305.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756840206141,0.81147031,4305.1,4305.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840206142,1.21577031,4305.1,4305.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840206832,1.21577031,4305.1,4304.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840207038,0.3004,4304.7,4304.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840207237,3.77227031,4305.0,4304.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756840207238,0.4043,4304.1,4304.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840207536,0.6513,4304.1,4304.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840208138,0.447,4304.1,4304.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840208340,0.247,4304.1,4304.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840208940,0.447,4304.1,4304.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840209142,1.5155988,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840209337,0.5474,4304.1,4303.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756840209640,0.2,4303.6,4303.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840210043,0.447,4303.6,4303.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756840210239,0.247,4303.6,4303.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756840210434,3.2078,4304.3,4303.5,4.77457]
["bitfinex-derivatives","ETHF0:USTF0",1756840210638,1.01045036,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840210837,0.2,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840211041,0.447,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840211848,0.247,4304.2,4304.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756840212045,0.247,4304.2,4304.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840212247,0.4613,4304.2,4304.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756840212638,0.9596,4304.2,4304.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840213144,3.2078,4304.3,4304.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840213342,3.2078,4304.8,4304.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840213547,1.02443428,4304.7,4304.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840213754,0.4613,4304.7,4304.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840214242,0.6638,4304.7,4304.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756840214450,0.9596,4304.7,4304.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840215042,0.2143,4304.2,4304.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840215244,0.246,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840215739,4.1664,4304.8,4304.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840215945,3.8706,4304.8,4304.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840216449,0.2143,4304.2,4304.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840216742,0.4603,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840217046,0.6628,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840217546,0.9586,4304.2,4303.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840217938,0.9586,4304.2,4304.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756840218135,0.6628,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840218338,0.4603,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840218546,0.246,4304.2,4304.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840219337,0.9586,4304.2,4303.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840219843,3.2078,4304.1,4303.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840220048,0.7126,4303.7,4303.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840220249,0.9586,4303.7,4303.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840220746,0.9586,4303.7,4303.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840220747,0.246,4303.7,4303.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840221140,3.2078,4304.1,4303.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840221347,0.246,4304.0,4303.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840221547,0.246,4304.0,4303.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840221751,0.246,4304.0,4303.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840222047,3.2078,4304.1,4303.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840222248,0.2143,4304.5,4304.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756840222437,3.2078,4304.7,4304.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840222641,3.2078,4304.7,4304.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840222841,3.4538,4304.7,4304.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840223941,3.6681,4304.7,4304.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840224546,3.4538,4304.7,4304.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840224737,3.2078,4305.3,4304.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840224942,3.2078,4305.3,4304.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756840224943,1.02473067,4305.2,4305.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840225251,1.02473067,4305.2,4305.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840225252,1.52303067,4305.2,4305.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840225838,1.5231267,4305.2,4305.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840226348,1.2273267,4305.2,4305.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840226649,0.6628,4305.2,4305.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840226842,30.669,4305.5,4305.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840227041,3.2078,4305.8,4305.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840227246,0.246,4305.5,4305.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840227652,0.4603,4305.5,4305.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840228746,5.52354411,4305.5,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840228944,0.2143,4304.7,4304.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840229250,0.2958,4305.2,4304.6,0.72363669]
["bitfinex-derivatives","ETHF0:USTF0",1756840229449,3.2078,4305.8,4304.6,0.72363669]
["bitfinex-derivatives","ETHF0:USTF0",1756840229450,0.2958,4305.7,4305.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840229645,1.22804012,4305.6,4305.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840230040,0.81124012,4305.6,4305.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840230243,0.2958,4306.1,4305.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840230548,1.8014,4305.9,4305.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840230850,2.61250554,4305.9,4305.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756840231051,2.39820554,4305.9,4305.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840231245,1.8331,4305.9,4305.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232047,1.8331,4305.9,4305.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232354,1.8331,4305.9,4305.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232355,3.2078,4305.8,4305.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232651,3.2078,4305.8,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232652,0.86071921,4305.7,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840232849,3.5036,4305.0,4304.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840233049,0.246,4304.9,4304.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840234147,3.2078,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840234349,3.2078,4305.0,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840234549,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840234855,0.246,4304.9,4304.7,0.32225839]
["bitfinex-derivatives","ETHF0:USTF0",1756840235055,0.246,4304.9,4304.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840235449,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840235649,0.5418,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840235845,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840236052,0.246,4304.9,4304.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840236350,0.246,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840236548,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840236749,0.246,4304.9,4304.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840236949,0.246,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840237154,0.5418,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840237356,0.5418,4304.9,4304.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840237555,0.5418,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840237857,0.246,4304.9,4304.5,0.32235424]
["bitfinex-derivatives","ETHF0:USTF0",1756840238057,0.246,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840238254,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840238458,0.246,4304.9,4304.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840238650,0.246,4304.9,4304.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840238851,0.4603,4304.9,4304.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840239846,3.2078,4305.0,4304.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756840240156,3.4221,4305.0,4304.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756840240348,3.4221,4305.0,4304.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840240349,4.73159415,4305.0,4304.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840240654,0.2958,4304.2,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840240853,3.2078,4303.7,4303.1,0.61347192]
["bitfinex-derivatives","ETHF0:USTF0",1756840241055,0.5418,4303.6,4303.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756840241252,0.5418,4303.6,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840241454,0.5418,4303.6,4303.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840241455,0.3155,4303.5,4303.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840241651,0.246,4303.6,4303.1,0.6439006]
["bitfinex-derivatives","ETHF0:USTF0",1756840241861,0.3155,4303.4,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840242059,0.246,4303.3,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840242355,0.5615,4303.3,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840242556,0.5615,4303.3,4303.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840242957,0.5615,4303.3,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840243157,0.5615,4303.3,4302.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756840243356,3.2078,4303.2,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840243563,0.3155,4303.1,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840243766,0.6504,4303.0,4302.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756840243960,0.6504,4303.0,4302.8,0.49792712]
["bitfinex-derivatives","ETHF0:USTF0",1756840244150,0.7199,4302.9,4302.8,0.49792712]
["bitfinex-derivatives","ETHF0:USTF0",1756840244357,0.7199,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840244557,0.4044,4302.9,4302.8,0.69322712]
["bitfinex-derivatives","ETHF0:USTF0",1756840245363,0.4044,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840245560,3.2078,4303.7,4303.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756840245859,0.56445369,4303.6,4303.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840246164,0.246,4303.6,4303.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840246765,3.2078,4303.7,4303.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840246952,0.246,4303.6,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840247658,0.246,4303.6,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840247855,0.5615,4303.6,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840248052,0.3155,4303.6,4302.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840248257,0.246,4303.5,4303.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756840248461,0.246,4303.5,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840249466,0.246,4303.4,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840250166,0.246,4303.4,4303.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756840250354,0.246,4303.4,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840250666,3.2078,4303.7,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840250962,0.246,4303.7,4303.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840251359,3.2078,4304.2,4303.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840251558,0.246,4304.1,4303.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840251861,0.4527,4304.1,4304.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840252064,0.246,4304.1,4304.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840252466,0.2067,4304.1,4304.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840252666,0.6504,4304.1,4304.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756840252960,0.9659,4304.1,4303.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840253162,3.2078,4303.7,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840253464,3.2078,4303.7,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840253465,1.12464816,4303.6,4302.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840253763,0.56315774,4303.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840253972,0.246,4303.4,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840254467,0.246,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840256575,3.2078,4302.9,4302.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756840256870,3.4538,4302.9,4302.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756840257372,3.4538,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840258173,3.5233,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840258371,3.4538,4302.9,4302.8,0.49792712]
["bitfinex-derivatives","ETHF0:USTF0",1756840258774,3.6605,4302.9,4302.8,0.69322712]
["bitfinex-derivatives","ETHF0:USTF0",1756840259071,3.6122,4302.9,4302.8,0.49792712]
["bitfinex-derivatives","ETHF0:USTF0",1756840259268,4.1737,4302.9,4302.8,0.37192712]
["bitfinex-derivatives","ETHF0:USTF0",1756840259573,3.8582,4302.9,4302.8,0.69322712]
["bitfinex-derivatives","ETHF0:USTF0",1756840260065,0.4044,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840260273,0.2067,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840260472,0.246,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840260668,0.4527,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840261473,4.1737,4302.9,4302.8,0.49792712]
["bitfinex-derivatives","ETHF0:USTF0",1756840262079,3.4538,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840262268,3.2078,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840262470,3.4538,4302.9,4302.8,0.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840262670,0.246,4303.3,4302.8,4.90162712]
["bitfinex-derivatives","ETHF0:USTF0",1756840262965,0.246,4303.3,4303.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840263473,3.2078,4303.6,4303.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756840263674,3.2078,4303.6,4303.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756840263872,1.64563193,4305.3,4303.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756840263873,3.2078,4304.4,4303.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840264076,3.9277,4303.9,4303.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840264272,0.4527,4303.8,4303.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756840264469,0.2067,4303.8,4303.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840264865,0.4527,4303.8,4303.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1756840265474,0.6504,4303.8,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840265779,0.3155,4303.3,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840266074,0.56400265,4303.7,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840266075,3.5233,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840266289,4.33341564,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840267375,4.08741564,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840267568,4.33241564,4302.9,4302.8,0.17662712]
["bitfinex-derivatives","ETHF0:USTF0",1756840268973,0.155,4302.8,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840269176,0.56411564,4302.7,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840269379,0.245,4302.6,4302.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840269572,0.56411564,4302.5,4302.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840269877,0.56411564,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840270776,0.56411564,4302.5,4302.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756840270973,0.56411564,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840271167,0.56411564,4302.5,4302.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840271368,0.56411564,4302.5,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840271668,0.4161,4302.1,4302.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840271877,1.22521564,4302.1,4302.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840272578,1.22521564,4302.1,4302.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840272775,0.56411564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840272975,1.01961564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840273378,0.80911564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840273575,0.56411564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840273787,0.80911564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840274481,1.22521564,4302.1,4302.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840274670,0.56411564,4302.1,4302.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840274874,0.80911564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840275384,0.56411564,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840275578,0.245,4302.1,4302.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756840277089,0.6611,4302.1,4302.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840277383,1.22537628,4302.1,4302.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840277975,0.98037628,4302.1,4302.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840278182,1.01977628,4302.1,4302.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840278776,1.22537628,4302.1,4302.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840278973,1.37987628,4302.1,4302.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840279586,1.22537628,4302.1,4302.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840280488,1.37987628,4302.1,4301.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756840280680,0.2105,4301.2,4301.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840280981,0.6611,4301.2,4301.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840281384,1.22525816,4301.2,4301.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840281873,4.43305816,4301.2,4301.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840282077,4.58755816,4301.2,4300.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840282278,3.7784,4300.7,4300.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840282479,4.58755816,4300.7,4300.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840282679,4.18805816,4300.7,4300.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840282884,4.43305816,4300.7,4300.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840283080,4.43305816,4300.7,4300.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840283286,0.2105,4300.2,4300.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840283481,0.6611,4300.2,4300.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840284188,1.22524468,4300.2,4300.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840285788,0.6611,4300.2,4300.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840287984,3.8689,4300.2,4300.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840288191,0.5706,4300.1,4300.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756840288493,0.5706,4300.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840288494,0.5506,4299.3,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840288800,4.56296837,4300.1,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840288801,0.2105,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840289087,0.4161,4298.9,4298.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840289285,0.6611,4298.9,4298.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840289487,0.6611,4298.9,4298.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840289685,0.6611,4298.9,4298.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840289880,0.4555,4298.9,4298.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840290592,3.8689,4298.9,4298.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840290786,3.8689,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840290996,4.0034,4298.9,4298.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840291689,3.6239,4298.9,4298.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840291986,3.6239,4298.9,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840292188,0.4161,4298.2,4298.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840292394,0.6611,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840292586,0.6611,4298.2,4297.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756840292789,0.6611,4298.2,4298.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840293194,0.2105,4298.2,4298.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840293397,0.4555,4298.2,4298.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840294599,1.35687855,4298.2,4297.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840294791,3.2078,4297.8,4297.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840294999,0.6611,4297.7,4297.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756840295199,0.6611,4297.7,4297.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756840296197,4.8321,4297.8,4297.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756840296397,4.8321,4297.8,4297.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840296597,1.8693,4297.8,4297.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840297597,1.6243,4297.8,4297.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840297796,1.6243,4297.8,4297.7,4.97228]
["bitfinex-derivatives","ETHF0:USTF0",1756840298500,1.6243,4297.8,4297.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840298894,1.6243,4297.8,4297.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840299090,1.3025,4297.8,4297.7,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840299296,1.3025,4297.8,4297.7,4.97228]
["bitfinex-derivatives","ETHF0:USTF0",1756840299493,3.2078,4299.0,4297.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756840299698,3.2078,4299.0,4298.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840299699,3.4528,4299.0,4298.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840300900,0.245,4299.1,4299.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840301292,0.4555,4299.1,4299.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756840301896,31.02,4300.0,4299.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840302095,31.02,4300.0,4299.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840302096,1.01219646,4299.9,4299.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840302301,0.4514,4299.9,4299.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840302690,0.6647,4299.9,4299.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840302894,0.9837,4299.9,4299.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840304003,0.9837,4299.9,4299.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840304211,3.2078,4299.7,4299.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840304495,0.4197,4299.6,4299.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840304700,0.4514,4299.6,4299.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840304897,0.2064,4299.6,4299.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840305100,0.4514,4299.6,4299.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840305295,0.6647,4299.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840305598,0.319,4299.4,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840305804,3.2078,4299.7,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840305805,0.319,4299.2,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840306098,3.5268,4299.2,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840306409,0.245,4299.1,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840307305,0.319,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840307704,0.245,4298.9,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840307896,0.245,4298.9,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840308100,0.881524,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840308302,0.319,4298.8,4298.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840308508,0.319,4298.8,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840309001,0.7387,4298.8,4298.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840309196,0.7387,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840309197,0.7387,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840309398,0.7387,4298.0,4297.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840309600,0.9837,4298.0,4297.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840309796,0.6647,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840309994,0.6647,4298.0,4295.5,30.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756840309995,0.319,4297.8,4297.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756840310204,3.4528,4298.0,4297.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756840310205,0.56343786,4297.7,4297.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840310400,0.80844553,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840310599,0.319,4297.5,4297.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756840310792,0.319,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840310996,0.319,4297.5,4297.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840311198,0.56346344,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840311497,0.80846344,4297.4,4296.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840311699,0.56346344,4297.3,4296.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840312401,0.56346344,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840312604,0.56346344,4297.3,4296.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840312807,0.56346344,4297.2,4296.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840313108,0.245,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840313308,0.56377478,4297.2,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840313506,0.56377478,4297.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840313700,0.564,4297.3,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840314006,0.564,4297.3,4297.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756840314007,1.30248338,4297.2,4297.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756840315006,0.98348338,4297.2,4297.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840315205,1.54748338,4297.2,4296.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840315406,3.2078,4297.0,4296.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840315604,0.56378338,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840315798,0.6647,4296.8,4296.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840315997,1.54748338,4296.8,4296.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840316407,0.4197,4296.5,4296.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840316696,1.30248338,4296.5,4296.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756840318112,1.22848338,4296.5,4296.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840319514,0.98348338,4296.5,4296.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840319806,0.80878338,4296.5,4296.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840320413,1.01518338,4296.5,4296.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756840320812,4.44009437,4297.6,4296.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756840321012,0.245,4298.1,4297.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840321214,0.56294151,4298.0,4297.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840321411,0.56294151,4297.9,4297.6,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1756840321611,0.245,4298.1,4297.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756840321809,3.2078,4298.7,4297.7,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1756840322005,3.5268,4298.7,4297.6,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1756840322211,3.5268,4298.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840322212,0.245,4298.6,4297.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840322421,0.245,4298.6,4297.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840322710,0.319,4298.5,4297.6,0.23266]
["bitfinex-derivatives","ETHF0:USTF0",1756840322916,0.564,4298.5,4297.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1756840323109,0.564,4298.5,4297.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840323304,0.564,4298.5,4297.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840323305,0.4496,4298.4,4297.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840323507,0.4496,4298.4,4297.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1756840323719,0.4496,4298.4,4297.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840323916,0.656,4298.4,4298.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756840324112,0.975,4298.4,4298.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756840324313,0.4496,4298.4,4298.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756840324813,0.4496,4298.4,4298.3,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756840325013,0.975,4298.4,4298.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756840325408,0.4496,4298.4,4298.3,4.91384999]
["bitfinex-derivatives","ETHF0:USTF0",1756840325608,0.4496,4298.4,4298.3,5.12324788]
["bitfinex-derivatives","ETHF0:USTF0",1756840325809,0.4496,4298.4,4298.3,4.47839789]
["bitfinex-derivatives","ETHF0:USTF0",1756840326005,0.4496,4298.4,4298.3,4.71104788]
["bitfinex-derivatives","ETHF0:USTF0",1756840326509,3.7718,4300.0,4298.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840326709,3.7718,4300.0,4299.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840326910,0.319,4300.0,4299.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840327218,0.245,4300.3,4299.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840327421,0.61849,4300.4,4299.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840328113,0.319,4300.3,4299.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756840330410,0.29949,4300.4,4299.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840330617,0.61849,4300.4,4299.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840331217,0.61849,4300.4,4300.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840331419,0.61849,4300.4,4300.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756840331823,0.83129,4300.4,4300.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840332618,0.83129,4300.4,4300.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756840332920,0.83129,4300.4,4300.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840333523,0.61849,4300.4,4300.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756840333715,0.29949,4300.4,4300.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756840334622,0.83379,4300.4,4300.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840334821,1.04519,4300.4,4300.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840335023,1.04519,4300.4,4300.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756840335821,0.3215,4300.3,4299.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840336128,0.7457,4299.6,4299.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756840336522,0.7457,4299.6,4299.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756840337123,0.7457,4299.6,4299.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756840337428,0.7457,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840338228,0.3215,4299.2,4297.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840338530,0.3215,4298.7,4297.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840338729,0.3215,4298.7,4298.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840338931,0.3215,4298.7,4298.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840339132,0.3215,4298.7,4297.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840339628,0.3215,4298.7,4297.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840339828,0.3215,4298.7,4297.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840340023,0.3215,4298.7,4297.6,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840340227,0.3215,4298.7,4297.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840341021,0.3215,4298.7,4297.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840341331,3.2078,4298.8,4298.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840341520,0.4242,4298.1,4297.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840341720,0.3215,4298.0,4297.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840341925,0.7457,4298.0,4297.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840343625,0.3215,4297.9,4297.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840343825,0.7457,4297.8,4297.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840344025,0.3215,4297.7,4297.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840344225,0.2128,4297.5,4297.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756840344430,0.3215,4297.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840344632,0.4242,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840344833,0.7457,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840345328,0.7457,4297.1,4296.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840345329,0.4242,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840345632,0.1206,4297.5,4296.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756840345633,0.5343,4296.5,4296.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756840345827,0.7457,4296.5,4296.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756840346028,0.3215,4296.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840347829,0.3215,4297.0,4296.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840348024,3.2078,4297.8,4296.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840348228,3.5293,4297.7,4296.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840348433,0.1206,4299.0,4297.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840348434,3.2078,4298.1,4297.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840348626,3.2078,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840348830,0.3215,4298.0,4297.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840349333,3.2078,4298.1,4297.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840349834,3.2078,4298.1,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840350034,0.3215,4297.9,4297.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840350837,0.1206,4298.0,4297.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840350838,0.3215,4298.0,4297.1,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840351038,0.4421,4298.0,4297.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840351336,3.2078,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840351534,3.2078,4298.1,4297.7,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840352030,3.2078,4298.1,4297.7,5.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756840352232,3.2078,4298.1,4297.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840352233,3.2078,4298.1,4297.9,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840352437,0.3215,4298.4,4298.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840352632,0.3215,4298.9,4298.1,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840352836,3.4518,4299.4,4298.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840353035,0.3215,4299.3,4298.3,0.23262]
["bitfinex-derivatives","ETHF0:USTF0",1756840353235,0.3215,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840353439,3.2078,4299.4,4298.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840354031,3.2078,4299.4,4298.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840354233,3.2078,4299.4,4299.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840354438,0.3215,4299.8,4299.2,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756840354737,0.2325327,4300.9,4298.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840354738,0.3215,4300.8,4299.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840354926,0.3215,4300.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840355127,0.3215,4300.8,4300.3,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840355531,0.3215,4300.8,4300.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840356137,3.2078,4301.1,4300.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840356332,0.62099,4300.4,4300.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840356941,0.62099,4300.4,4300.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840357941,0.62099,4300.4,4300.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840357942,0.29949,4300.4,4300.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840360242,0.29949,4300.4,4300.3,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756840360644,0.3215,4301.1,4300.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840360936,0.4421,4301.5,4300.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756840361142,0.4421,4301.5,4300.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840361335,0.3215,4301.5,4300.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840361740,0.4472,4301.5,4300.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840361946,0.3215,4301.5,4300.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840362546,0.3083,4301.9,4301.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756840365142,0.3083,4301.9,4301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840365445,0.1206,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840365645,0.3083,4302.3,4301.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756840365845,0.3083,4302.3,4301.7,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756840366046,3.2078,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840366347,0.3083,4302.3,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840366752,3.2078,4302.4,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840366946,0.3083,4302.3,4301.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840367944,3.2078,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840368146,0.3083,4302.3,4301.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840368746,0.4281,4301.6,4301.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840368943,0.3083,4302.3,4301.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756840369148,0.7364,4301.6,4301.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756840369351,0.7364,4301.6,4301.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756840369850,0.7364,4301.6,4301.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756840371147,0.7364,4301.6,4301.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840372143,0.4281,4301.6,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840372339,0.4281,4301.4,4301.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840372552,0.7364,4301.4,4301.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840373049,0.7364,4301.4,4301.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756840373244,0.7364,4301.4,4301.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756840373446,0.3083,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840373651,0.7364,4300.7,4300.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756840374840,0.7364,4300.7,4300.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756840375046,0.7364,4300.7,4300.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756840375350,0.7364,4300.7,4300.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756840375554,0.1257,4301.5,4300.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756840375850,0.1257,4301.5,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840376439,0.3083,4301.4,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840376646,0.1257,4301.5,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840376946,0.3083,4301.4,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840377146,0.1257,4301.5,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840377345,0.2135,4300.7,4300.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756840377552,0.7364,4300.7,4300.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756840377744,0.5218,4300.7,4300.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756840377945,0.5218,4300.7,4300.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756840378348,0.7364,4300.7,4300.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756840379450,0.4281,4300.7,4300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756840379756,0.2135,4300.3,4300.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756840380048,0.5218,4300.3,4300.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756840380346,0.7364,4300.3,4300.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756840380552,0.7364,4300.3,4300.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756840381946,0.7364,4300.3,4300.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756840381947,0.3083,4300.2,4300.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756840382248,0.5218,4300.2,4300.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756840382446,0.7364,4300.2,4300.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756840382849,0.7364,4300.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840383452,4.4281,4300.2,4299.4,30.712]
["bitfinex-derivatives","ETHF0:USTF0",1756840383653,4.4281,4300.2,4299.5,0.20951561]
["bitfinex-derivatives","ETHF0:USTF0",1756840383654,0.7364,4299.6,4299.5,0.20951561]
["bitfinex-derivatives","ETHF0:USTF0",1756840383852,0.7364,4299.6,4299.5,0.45251561]
["bitfinex-derivatives","ETHF0:USTF0",1756840384051,0.7364,4298.9,4298.8,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756840384354,0.7364,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840384747,0.7364,4298.9,4297.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756840384748,7.6359,4298.9,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840384949,0.5218,4298.2,4298.1,0.61460665]
["bitfinex-derivatives","ETHF0:USTF0",1756840385150,0.7364,4298.2,4298.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840385349,0.3083,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840385556,0.3083,4297.9,4297.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756840385747,0.3083,4298.1,4297.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756840387354,3.2078,4298.2,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840387556,0.3083,4297.9,4297.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840388050,0.1257,4298.0,4296.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756840388355,0.3083,4297.9,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840389754,0.1257,4298.0,4297.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840389949,0.5218,4297.2,4297.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756840390155,0.7364,4297.2,4297.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756840390353,0.7364,4297.2,4297.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756840390756,0.3083,4297.9,4297.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756840391256,0.3083,4297.9,4297.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840391257,0.517,4297.9,4297.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756840391562,0.517,4297.9,4297.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840392350,0.7162,4297.9,4297.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840392551,0.2087,4297.8,4297.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756840392755,0.7126,4297.8,4297.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840392958,3.5125,4298.3,4297.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840393263,0.3047,4298.3,4297.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840393454,0.3687,4298.5,4297.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840393455,0.3047,4298.4,4297.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840393655,0.5134,4297.8,4297.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840394261,0.5134,4297.8,4297.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840394960,0.7126,4297.8,4297.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840395263,0.3047,4297.7,4297.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840395464,0.3047,4297.7,4297.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840396065,0.3047,4298.4,4297.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840396262,0.1257,4298.5,4297.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840396656,0.2087,4297.7,4297.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840396955,0.5134,4297.7,4297.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840397560,3.2078,4298.2,4297.6,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840397764,3.5125,4298.2,4298.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840398363,3.5125,4298.2,4298.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840398761,0.1257,4299.0,4298.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840398762,3.4508,4298.9,4298.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840399064,0.7126,4298.8,4298.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756840399464,0.532,4298.0,4297.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840399666,0.532,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840399667,0.5134,4297.5,4297.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840399855,0.7126,4297.5,4297.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840400060,0.7126,4297.5,4297.4,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840400757,0.7126,4297.5,4297.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840400953,0.7126,4297.5,4297.4,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840401157,0.5134,4297.5,4297.4,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840401372,0.3047,4297.5,4297.4,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840402762,0.7126,4297.5,4297.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840402964,0.7126,4297.5,4297.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840403170,0.8367,4297.5,4297.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840403974,0.7126,4297.5,4297.4,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840404266,0.7126,4297.5,4297.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756840404863,0.3047,4297.4,4297.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840405069,0.1241,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840405264,0.7126,4296.3,4296.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756840405667,3.2078,4296.9,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840405668,0.3047,4296.8,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840406162,3.2078,4296.9,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840406367,0.3047,4296.8,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840406673,3.2078,4296.9,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840407168,0.3047,4296.8,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840407974,3.2078,4296.9,4296.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840408173,0.7126,4296.3,4296.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756840408678,0.7126,4296.3,4296.2,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756840409568,0.7126,4296.3,4296.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840409770,3.2078,4296.9,4296.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756840409971,0.86496469,4296.8,4296.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756840410275,0.3047,4296.8,4296.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756840410476,0.2087,4296.2,4296.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840410871,0.7126,4296.2,4296.1,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840411071,0.7126,4296.2,4296.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840411474,0.3047,4296.1,4296.0,5.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756840411778,0.3047,4296.7,4296.0,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840412172,0.56094687,4296.6,4296.0,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840412478,0.243,4296.8,4296.0,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756840412777,0.56088866,4296.7,4296.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756840412974,0.4079,4296.7,4296.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756840413279,0.3047,4296.6,4296.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756840413487,0.7126,4297.1,4297.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840413773,0.56136001,4297.1,4296.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756840413973,0.77006001,4297.0,4296.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840414184,0.56136001,4297.0,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840414376,3.4508,4297.7,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840414576,0.3047,4297.5,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840414778,0.3047,4297.3,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840414982,0.2087,4297.0,4296.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840415278,3.4508,4297.7,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840415468,0.1241,4297.5,4296.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840415672,0.7126,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840415881,0.5134,4296.6,4296.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756840416080,1.07516759,4296.6,4296.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756840417195,1.07516759,4296.6,4296.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756840417387,0.56176759,4296.6,4296.5,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840417593,0.56176759,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840417790,0.5134,4296.8,4296.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840417992,1.27436759,4296.8,4296.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840418194,0.7126,4295.9,4295.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756840418389,0.7126,4295.9,4295.8,3.62887657]
["bitfinex-derivatives","ETHF0:USTF0",1756840418887,3.3319,4296.5,4295.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840419093,0.3047,4296.3,4295.8,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756840419291,0.86654979,4296.2,4296.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756840419489,1.27444979,4296.2,4296.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756840420394,0.243,4296.8,4296.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756840420596,0.7126,4296.3,4296.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756840420795,0.3047,4296.2,4295.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840420989,0.1241,4296.5,4295.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840420990,0.7126,4296.0,4295.9,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756840421195,1.07505673,4296.0,4295.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1756840421896,1.39895673,4296.0,4295.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840422293,4.60675673,4296.0,4295.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840422795,4.60675673,4296.0,4295.9,5.65907248]
["bitfinex-derivatives","ETHF0:USTF0",1756840423196,8.60675673,4296.0,4295.9,5.65907248]
["bitfinex-derivatives","ETHF0:USTF0",1756840423399,4.60675673,4296.0,4295.9,0.32407248]
["bitfinex-derivatives","ETHF0:USTF0",1756840423999,4.30205673,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840424201,0.7208,4295.5,4295.4,0.52204094]
["bitfinex-derivatives","ETHF0:USTF0",1756840424390,0.8455,4295.5,4295.4,0.32404094]
["bitfinex-derivatives","ETHF0:USTF0",1756840424590,1.40702602,4295.5,4295.4,0.32404094]
["bitfinex-derivatives","ETHF0:USTF0",1756840424795,1.65002602,4295.5,4295.4,0.32404094]
["bitfinex-derivatives","ETHF0:USTF0",1756840424996,0.92922602,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840425193,0.92922602,4295.5,4294.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756840425194,0.7208,4294.9,4294.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756840425395,0.7208,4294.9,4294.8,3.72993299]
["bitfinex-derivatives","ETHF0:USTF0",1756840425904,0.7208,4294.9,4294.8,0.32413299]
["bitfinex-derivatives","ETHF0:USTF0",1756840426794,0.4094,4294.9,4294.8,0.32402082]
["bitfinex-derivatives","ETHF0:USTF0",1756840426995,0.7208,4294.9,4294.8,0.32402082]
["bitfinex-derivatives","ETHF0:USTF0",1756840427896,0.3114,4294.7,4293.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756840428099,0.5216,4294.0,4293.9,0.5221497]
["bitfinex-derivatives","ETHF0:USTF0",1756840428295,0.7208,4294.0,4293.9,0.5221497]
["bitfinex-derivatives","ETHF0:USTF0",1756840428499,0.7208,4294.0,4293.9,0.3241497]
["bitfinex-derivatives","ETHF0:USTF0",1756840428500,0.8455,4294.0,4293.9,0.3241497]
["bitfinex-derivatives","ETHF0:USTF0",1756840429299,0.7208,4294.0,4293.9,0.7295497]
["bitfinex-derivatives","ETHF0:USTF0",1756840429602,0.5216,4294.0,4293.9,0.7295497]
["bitfinex-derivatives","ETHF0:USTF0",1756840430501,0.5444,4294.3,4293.9,0.7295497]
["bitfinex-derivatives","ETHF0:USTF0",1756840430702,0.5444,4294.3,4294.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756840430997,0.3114,4294.8,4294.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756840431202,3.2078,4294.9,4294.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840431394,0.3114,4295.4,4294.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840431594,0.3114,4295.4,4294.7,0.32394169]
["bitfinex-derivatives","ETHF0:USTF0",1756840431794,0.3114,4295.4,4294.8,0.32394169]
["bitfinex-derivatives","ETHF0:USTF0",1756840431999,0.3114,4294.9,4294.1,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840432197,0.3114,4294.9,4294.2,0.32391361]
["bitfinex-derivatives","ETHF0:USTF0",1756840432198,3.2078,4294.5,4294.2,0.32391361]
["bitfinex-derivatives","ETHF0:USTF0",1756840432496,0.3114,4294.4,4293.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756840432698,3.3325,4295.0,4293.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840432896,1.115163,4294.9,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840433090,0.243,4294.9,4294.3,0.59328881]
["bitfinex-derivatives","ETHF0:USTF0",1756840433296,0.3114,4294.8,4294.4,0.32398881]
["bitfinex-derivatives","ETHF0:USTF0",1756840433498,0.243,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840433803,0.3114,4294.7,4294.3,0.32401366]
["bitfinex-derivatives","ETHF0:USTF0",1756840434097,0.243,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840434303,0.3114,4294.7,4294.3,0.32401584]
["bitfinex-derivatives","ETHF0:USTF0",1756840434503,0.3114,4294.7,4294.4,0.32401584]
["bitfinex-derivatives","ETHF0:USTF0",1756840434798,0.243,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840435001,0.3114,4294.7,4294.3,0.32405534]
["bitfinex-derivatives","ETHF0:USTF0",1756840435202,0.3114,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840435395,0.3114,4294.7,4294.3,0.32405514]
["bitfinex-derivatives","ETHF0:USTF0",1756840435593,0.3114,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840435804,0.3114,4294.7,4294.3,0.32401829]
["bitfinex-derivatives","ETHF0:USTF0",1756840435999,0.3114,4294.7,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840436199,0.243,4294.8,4294.3,0.32401946]
["bitfinex-derivatives","ETHF0:USTF0",1756840436507,0.4361,4294.0,4293.3,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756840436803,0.4361,4294.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840436804,0.3114,4293.9,4293.4,0.32411958]
["bitfinex-derivatives","ETHF0:USTF0",1756840436999,0.3114,4293.9,4293.5,0.32411958]
["bitfinex-derivatives","ETHF0:USTF0",1756840437306,0.3114,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840437307,3.2078,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840437499,0.3114,4293.7,4293.2,0.32403019]
["bitfinex-derivatives","ETHF0:USTF0",1756840437703,3.44071,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840438004,0.1247,4293.5,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840438203,0.243,4293.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840438400,0.3114,4293.3,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840438603,0.3114,4293.3,4292.9,0.32393101]
["bitfinex-derivatives","ETHF0:USTF0",1756840438801,0.3114,4293.3,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840439004,0.243,4293.4,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840439403,0.3114,4293.3,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840440009,0.243,4293.4,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840440302,0.5544,4293.4,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840440502,0.243,4293.4,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840440711,0.3114,4293.3,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840440898,0.243,4293.4,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840441103,3.5192,4292.9,4292.8,0.40378856]
["bitfinex-derivatives","ETHF0:USTF0",1756840441298,4.07932428,4292.9,4292.8,0.08128856]
["bitfinex-derivatives","ETHF0:USTF0",1756840441512,7.99515,4292.9,4291.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840441703,0.3114,4292.3,4291.8,0.32380028]
["bitfinex-derivatives","ETHF0:USTF0",1756840441905,0.5544,4292.2,4291.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840442206,0.5544,4292.2,4291.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840442710,0.5544,4292.2,4289.7,32.4059386]
["bitfinex-derivatives","ETHF0:USTF0",1756840442711,0.3114,4291.8,4291.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840442913,0.243,4291.7,4291.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840443405,0.3114,4291.6,4290.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840443603,3.2078,4291.9,4290.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840443804,0.5544,4291.8,4290.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840445012,0.3114,4291.6,4290.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840446101,0.3114,4291.4,4290.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840446304,3.2078,4290.9,4287.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840446601,3.2078,4288.5,4288.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840446802,3.2078,4288.5,4288.0,0.44766481]
["bitfinex-derivatives","ETHF0:USTF0",1756840446803,0.21,4288.7,4288.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756840447104,3.2078,4289.0,4288.6,0.32276481]
["bitfinex-derivatives","ETHF0:USTF0",1756840447310,3.2078,4289.0,4288.7,0.32276481]
["bitfinex-derivatives","ETHF0:USTF0",1756840447311,0.243,4288.9,4288.7,0.32276481]
["bitfinex-derivatives","ETHF0:USTF0",1756840447510,0.243,4288.9,4288.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756840447810,0.243,4288.8,4288.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840448108,3.2078,4289.0,4288.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840449409,3.2078,4289.0,4288.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756840449616,3.2078,4289.0,4288.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840449617,0.243,4288.9,4288.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840449912,0.243,4288.8,4288.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840450410,0.23317001,4288.7,4288.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840450614,0.23317001,4288.7,4287.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756840450615,3.2078,4288.5,4287.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756840450814,3.2078,4288.5,4287.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840452012,0.243,4288.4,4287.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756840452313,0.243,4288.3,4288.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840452708,0.243,4288.3,4288.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840453014,0.243,4288.2,4288.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840453713,0.243,4288.2,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840454517,3.2078,4288.5,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840454518,0.243,4288.1,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840454915,0.243,4288.1,4287.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756840455418,3.2078,4288.0,4287.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840455618,0.243,4287.9,4287.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840455821,0.243,4287.8,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840456217,3.4438302,4288.0,4287.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840456513,0.2360302,4288.0,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840456719,30.775,4289.0,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840456720,33.9828,4289.0,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840456921,0.243,4288.9,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840457120,0.243,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840457628,3.4508,4289.0,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840457819,3.4508,4289.0,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840458121,3.2078,4289.0,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840458618,0.243,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840459321,0.4745282,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840459615,0.4745282,4288.9,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840459814,0.4745282,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840460014,0.4745282,4288.9,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840460215,0.4745282,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840460615,0.243,4288.8,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840460816,0.243,4288.9,4288.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840461316,0.47695258,4288.9,4288.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840462120,0.47695258,4288.9,4288.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840462121,0.23317001,4288.8,4288.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840462309,3.2078,4288.2,4287.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840462513,0.243,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840463113,0.243,4288.1,4287.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840463514,0.23322,4288.0,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840463715,3.2078,4287.7,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840464021,0.243,4287.6,4287.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840464519,3.2078,4287.7,4287.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840464719,0.80549167,4287.6,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840464920,0.243,4287.6,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840465129,0.56240933,4287.5,4286.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840465319,3.2078,4287.2,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840465523,0.5628832,4287.1,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840465816,3.2078,4287.2,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840465817,0.243,4287.0,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840466014,0.56288257,4286.9,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840466214,0.56341733,4286.8,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840466415,0.56341543,4286.7,4286.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840466815,7.77121543,4286.7,4285.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840467019,3.2078,4286.3,4285.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840467221,0.80641543,4286.2,4285.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840467418,0.56341543,4286.1,4285.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840468120,0.56341543,4286.1,4286.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840468312,0.56341543,4286.1,4286.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840468622,0.80641543,4286.1,4286.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840468823,0.56341543,4286.1,4286.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840469021,3.2078,4286.2,4286.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840469220,0.56380908,4286.2,4286.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840470711,0.56380908,4286.2,4285.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840471015,3.2078,4285.8,4285.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840471215,0.56380908,4285.7,4285.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840471618,0.56380908,4285.8,4285.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840471820,0.56380908,4285.8,4285.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840472221,0.56380908,4285.8,4285.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840472635,0.56380908,4285.8,4281.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756840472636,3.2078,4285.2,4281.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756840472823,3.2078,4283.5,4282.1,0.18889067]
["bitfinex-derivatives","ETHF0:USTF0",1756840473119,0.56499841,4283.4,4282.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840473324,1.05202533,4283.4,4282.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840473723,5.05202533,4283.4,4282.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840474432,0.56499841,4283.4,4282.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840474622,0.81599841,4283.4,4283.3,0.31082745]
["bitfinex-derivatives","ETHF0:USTF0",1756840474925,0.81599841,4283.4,4283.3,0.00162745]
["bitfinex-derivatives","ETHF0:USTF0",1756840476325,5.04945841,4283.4,4281.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840476516,3.2078,4282.9,4281.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840476721,0.79847841,4283.3,4281.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840476722,3.2078,4281.8,4281.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840476920,3.2078,4281.8,4280.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840476921,0.8129603,4281.7,4281.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840477124,0.25,4281.7,4281.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840477623,3.2078,4281.3,4281.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840477829,3.2078,4281.3,4281.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840477830,0.251,4281.2,4281.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840478522,3.2078,4281.3,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840478730,0.251,4281.2,4281.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840480031,0.251,4281.2,4281.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840480234,3.2078,4281.3,4281.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840480235,0.251,4281.1,4281.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1756840480828,4.81110558,4281.1,4280.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756840481031,3.2078,4280.3,4280.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840481224,0.251,4280.2,4280.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756840481425,0.251,4280.2,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840481934,3.2078,4279.7,4279.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840482128,0.251,4279.6,4279.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756840483629,3.2078,4279.2,4279.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840483924,3.2092,4279.2,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840484130,3.2078,4278.7,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840484333,0.251,4278.6,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840484535,0.251,4278.6,4277.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840484536,3.2078,4278.2,4277.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840484827,3.2078,4278.2,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840484828,3.2078,4277.7,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840485027,0.251,4277.6,4277.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840485233,3.2078,4277.2,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840485434,3.4588,4277.2,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840485728,3.4588,4277.2,4276.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840486034,3.4588,4277.2,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840486035,3.2078,4276.7,4276.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840486230,3.2078,4276.2,4276.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840486428,3.4588,4276.2,4276.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840486730,0.251,4276.2,4276.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840487031,3.2078,4277.5,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840487232,3.2078,4278.0,4277.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840487423,3.2078,4278.7,4278.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840487624,3.2078,4278.7,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840488331,3.4598,4278.7,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840488830,0.251,4279.2,4279.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840489025,30.838,4280.5,4279.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840489026,3.2078,4279.8,4279.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840489232,3.2078,4279.8,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840489425,0.251,4279.7,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840489722,3.2078,4279.8,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840489926,0.251,4279.7,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840490128,3.2078,4279.8,4279.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840490330,0.251,4279.7,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840491023,0.251,4279.7,4279.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840491229,4.251,4279.7,4278.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840491429,3.2078,4278.9,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840491734,0.251,4278.8,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840492434,0.251,4278.8,4278.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756840492639,3.2078,4278.1,4278.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756840493030,3.2078,4278.6,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840493437,3.2078,4278.6,4278.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840493438,3.4588,4278.6,4278.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756840493639,3.2078,4278.6,4278.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756840495738,0.0014,4280.0,4278.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756840495739,0.251,4279.1,4279.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840495930,3.2078,4279.2,4279.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840496334,3.2078,4279.2,4278.3,0.23232]
["bitfinex-derivatives","ETHF0:USTF0",1756840496533,0.3114,4277.5,4275.5,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756840496738,3.2078,4276.0,4275.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840497039,3.2078,4276.0,4275.6,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1756840497538,3.2078,4276.0,4275.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840497738,3.2078,4275.5,4275.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840498339,3.2078,4275.5,4274.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840498340,0.5684,4275.4,4274.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840498543,3.2078,4274.6,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840498835,3.2078,4274.6,4274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840499341,3.2078,4274.6,4274.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840499639,3.2078,4274.6,4274.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840499936,3.2078,4274.6,4274.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840500141,3.2078,4274.6,4274.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840500338,3.2078,4274.6,4273.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840500339,3.44152,4274.6,4273.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840500534,3.2078,4274.1,4273.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840501141,3.2078,4274.6,4273.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840501439,3.2078,4274.6,4273.8,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840501440,3.2078,4275.1,4274.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840501642,3.33848,4275.7,4274.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840501839,3.2078,4275.0,4273.8,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756840502140,3.2078,4274.9,4273.9,0.53923]
["bitfinex-derivatives","ETHF0:USTF0",1756840502333,3.2078,4274.4,4273.8,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756840502536,0.5684,4275.1,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840502537,3.2078,4273.9,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840502737,3.2078,4273.9,4273.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840502933,3.2078,4273.9,4273.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840503230,3.2078,4274.9,4274.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756840503431,3.2078,4275.4,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840503730,3.2078,4275.4,4274.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840504142,0.13068,4274.7,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840504542,0.13068,4274.5,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840504846,3.2078,4275.0,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840505148,0.13068,4274.7,4274.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840505436,0.13068,4274.7,4274.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756840506033,3.2078,4275.0,4274.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840506538,3.2078,4275.0,4274.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1756840506840,3.2078,4275.6,4274.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840507337,0.3794,4277.0,4275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840507338,3.2078,4276.8,4275.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840507551,3.2078,4276.8,4276.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756840507837,3.2078,4276.8,4276.2,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756840508037,3.2078,4277.4,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840508235,0.4338,4278.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840508440,3.2078,4278.1,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840508845,3.33848,4278.1,4276.9,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1756840509038,3.33848,4278.1,4277.2,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1756840509240,0.3114,4277.8,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840509544,3.5192,4277.3,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840509839,3.6416,4276.8,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840510040,0.3114,4276.4,4276.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840510239,3.3302,4276.8,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840510240,3.46088,4276.8,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840510541,0.3114,4277.1,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840510742,3.2078,4276.9,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840510934,0.3114,4277.1,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840511131,0.3114,4277.1,4276.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1756840511331,3.2078,4276.8,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840511536,0.13068,4277.0,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840511736,0.44208,4277.1,4276.3,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756840511937,0.44208,4277.1,4276.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840512142,0.3114,4277.1,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840512343,0.3114,4277.1,4276.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1756840512544,0.3114,4277.1,4276.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840512740,3.337,4276.8,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840512942,0.3049,4275.5,4273.9,34.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756840513142,0.3049,4274.9,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840513344,0.13068,4275.2,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840513544,3.2078,4275.1,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840513745,3.2078,4275.1,4274.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756840513939,3.2078,4275.3,4274.6,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1756840514340,0.43558,4275.5,4274.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756840514645,0.3049,4275.5,4274.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756840514842,3.2078,4275.8,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840515038,0.13068,4275.7,4275.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840515243,0.13068,4275.7,4275.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840515438,3.2078,4275.8,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840515439,0.13068,4275.4,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840515748,0.1799,4274.8,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840515940,0.23372,4273.2,4273.0,0.08996472]
["bitfinex-derivatives","ETHF0:USTF0",1756840516453,3.2078,4273.5,4272.8,0.43686723]
["bitfinex-derivatives","ETHF0:USTF0",1756840516743,3.11783528,4274.1,4273.3,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756840516944,3.11783528,4274.1,4273.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840517245,3.11783528,4274.1,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840518039,3.11783528,4274.1,4273.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840518245,3.11783528,4274.1,4273.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840518447,0.23372,4274.0,4273.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840518647,3.11783528,4274.1,4273.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840518849,3.11783528,4274.1,4273.8,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840519348,3.11783528,4274.1,4273.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840519549,3.11783528,4274.1,4273.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840519745,3.2078,4274.9,4274.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756840519946,3.2078,4274.9,4274.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840520142,3.2078,4274.9,4274.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840520444,3.2078,4275.4,4274.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840520645,3.2078,4274.9,4274.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840520849,3.2078,4274.9,4274.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756840521045,3.2078,4274.9,4274.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840521250,3.2078,4274.9,4273.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756840521549,0.23372,4274.1,4273.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840521739,0.23372,4274.1,4273.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756840521946,0.23372,4274.0,4273.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840522347,0.23372,4274.0,4273.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756840522544,3.44152,4273.9,4273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840522749,3.44152,4273.9,4272.8,0.43686723]
["bitfinex-derivatives","ETHF0:USTF0",1756840522750,0.56546168,4273.8,4272.8,0.43686723]
["bitfinex-derivatives","ETHF0:USTF0",1756840523049,3.3877,4273.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840523050,3.2078,4273.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840523254,0.23372,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840523456,3.2078,4273.1,4272.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840523752,3.2078,4273.7,4273.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840523952,3.2078,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840524152,0.23372,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840524653,3.2078,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840524654,0.1799,4273.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840524854,0.23372,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840525056,0.97923091,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840525250,0.74551091,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840525655,0.56561091,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840525849,4.74551091,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756840526055,0.74551091,4272.9,4272.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756840526258,0.56561091,4272.8,4272.7,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1756840526459,3.2078,4273.2,4272.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840526759,3.2078,4273.2,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840526954,3.2078,4273.7,4273.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840527160,3.2078,4273.7,4273.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840527660,3.2078,4273.7,4273.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840527863,3.2078,4273.7,4273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840528157,3.77361246,4273.7,4273.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840528460,3.2078,4273.7,4273.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840528859,3.2078,4274.2,4273.4,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1756840529060,3.2078,4274.2,4273.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840529360,3.2078,4274.2,4274.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840529858,3.2078,4274.9,4274.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840530161,3.44152,4274.9,4274.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840530558,3.2078,4274.9,4274.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840530858,3.44152,4274.2,4274.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840531055,3.44152,4274.2,4273.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840531360,0.2611,4274.1,4272.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756840531555,0.23372,4273.1,4272.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840531751,3.2099,4273.5,4272.7,44.53843]
["bitfinex-derivatives","ETHF0:USTF0",1756840531956,3.2078,4272.8,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840532155,3.44152,4272.8,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840532557,3.2078,4273.3,4272.7,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1756840532757,0.23372,4273.1,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840532963,3.44152,4272.8,4272.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1756840533260,3.44152,4272.8,4272.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1756840533462,3.2078,4273.0,4272.7,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1756840533663,0.23372,4273.2,4272.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1756840534164,3.2078,4272.9,4272.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840534356,3.2078,4273.5,4273.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840534557,3.2078,4273.5,4273.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840534753,3.2078,4274.0,4273.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840534954,0.23372,4273.7,4273.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840535355,3.2078,4273.5,4273.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840535554,3.2078,4273.5,4273.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840535960,3.2078,4274.0,4273.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840536160,3.2078,4274.0,4273.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840536356,3.2078,4274.0,4273.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840536563,3.2078,4274.5,4274.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840536860,3.2078,4274.5,4274.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1756840537458,3.2078,4274.5,4274.4,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1756840537762,3.2078,4275.3,4274.5,0.54176]
["bitfinex-derivatives","ETHF0:USTF0",1756840537961,0.23372,4275.0,4274.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840538158,0.0021,4274.7,4273.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840538358,3.2078,4274.0,4273.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840538566,3.2078,4274.0,4273.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840539566,3.2078,4274.0,4273.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840539567,3.44362,4274.0,4273.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840539758,0.23372,4273.9,4273.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756840539954,3.44152,4274.0,4273.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840540360,3.2078,4274.0,4273.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840540658,3.2078,4274.6,4274.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756840540859,3.2078,4274.1,4273.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1756840541061,3.2078,4274.1,4273.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1756840541260,3.2078,4274.1,4273.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756840541261,3.2139,4274.1,4273.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756840541454,0.23372,4273.8,4273.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840541658,3.44152,4273.3,4273.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840541854,3.44152,4273.3,4273.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756840542058,3.2078,4273.3,4273.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756840542258,3.2078,4273.3,4273.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840542464,3.2078,4273.3,4273.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840542655,3.2078,4273.3,4273.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840542855,3.44152,4273.3,4273.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840543059,0.0061,4273.2,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840543260,3.2078,4272.8,4272.7,0.53063]
["bitfinex-derivatives","ETHF0:USTF0",1756840543457,3.2078,4272.8,4272.7,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1756840544166,3.44152,4272.8,4272.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1756840544871,3.44762,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840545064,7.44762,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840545264,8.27445748,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840546169,3.44762,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840546669,4.01623167,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840547067,8.01623167,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840547568,4.27423167,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840547871,3.69952,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840548369,3.2078,4272.8,4272.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840548776,30.89,4274.9,4272.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840548777,3.2078,4273.4,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840548964,3.2078,4273.4,4273.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840549272,3.2078,4273.4,4273.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756840549667,3.2078,4273.4,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840549668,0.23372,4273.2,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840549970,3.44152,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840550163,3.69952,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840550364,3.44152,4272.8,4272.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840550670,3.44152,4272.8,4272.7,0.52453]
["bitfinex-derivatives","ETHF0:USTF0",1756840551766,3.44152,4272.8,4272.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840552066,3.2078,4272.8,4272.7,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840553465,3.2078,4272.8,4272.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840553861,30.89,4274.9,4272.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840553862,3.2078,4273.5,4272.7,4.84633]
["bitfinex-derivatives","ETHF0:USTF0",1756840554070,3.2078,4273.5,4273.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840554366,3.2078,4273.5,4273.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840554872,3.2078,4273.5,4273.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840555066,3.2078,4273.5,4273.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840555571,30.897,4276.4,4273.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840555572,3.2078,4274.5,4273.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840555771,3.2078,4274.5,4274.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840556275,3.2078,4274.5,4274.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840556570,3.2078,4275.0,4274.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840556871,3.2078,4275.0,4274.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840557067,3.2078,4275.0,4274.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840557373,3.2078,4275.0,4274.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840557771,3.2078,4275.0,4274.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840557976,3.2078,4275.0,4274.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840558465,3.2078,4275.0,4274.9,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840558774,3.2078,4275.5,4275.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840559666,3.2078,4275.5,4275.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756840559864,3.2078,4276.0,4275.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840560066,3.2078,4276.6,4276.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840560374,3.2078,4276.1,4275.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756840560670,3.2078,4275.6,4275.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756840560862,3.2078,4275.6,4274.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756840561062,3.2078,4275.4,4274.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840561266,3.2078,4275.4,4275.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840561472,3.2078,4276.0,4275.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840561771,0.23372,4275.9,4275.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840562176,0.23372,4275.9,4275.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756840562467,0.23372,4275.9,4275.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840562662,0.23372,4275.9,4275.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840562865,0.23372,4275.9,4275.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840562866,0.23372,4275.9,4275.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840563067,3.2078,4276.5,4276.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840563266,3.2078,4277.1,4276.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756840563460,3.2078,4277.1,4276.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840563461,0.23372,4276.9,4276.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840563666,0.23372,4276.9,4276.0,0.54881]
["bitfinex-derivatives","ETHF0:USTF0",1756840563667,0.23372,4276.9,4276.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840563866,0.23372,4276.9,4276.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840564067,0.23372,4276.9,4276.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756840564273,0.23372,4276.9,4276.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840564575,3.2078,4277.1,4276.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756840564873,0.23372,4277.0,4276.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840565171,0.23372,4277.0,4276.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840565561,3.2078,4277.1,4277.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840565764,3.2078,4277.1,4276.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840565967,3.2078,4277.1,4276.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840566369,0.23372,4276.9,4276.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840566564,0.23372,4276.9,4276.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840566770,0.23372,4276.7,4276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840566966,3.2078,4276.5,4276.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840567664,3.44152,4276.5,4276.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840568171,3.2078,4277.1,4276.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840568673,0.23372,4276.8,4276.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840568978,3.2078,4276.6,4276.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840569167,3.2078,4276.6,4276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840569367,3.44152,4276.1,4276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840569564,3.44152,4276.1,4275.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840569771,3.2078,4276.1,4275.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756840569973,3.44152,4275.5,4275.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840570574,3.44152,4275.5,4275.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756840570772,3.44152,4275.5,4275.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840570773,0.23372,4275.4,4275.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756840570974,3.44152,4275.5,4275.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756840571270,3.2078,4276.0,4275.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840572174,3.2078,4276.0,4275.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840572375,3.2078,4276.0,4275.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756840572376,3.2078,4276.0,4275.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840572565,0.23436171,4278.8,4275.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840572566,3.2078,4276.6,4276.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756840572769,0.23372,4276.8,4276.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756840573076,3.2078,4277.3,4277.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840573377,3.44152,4277.3,4277.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840573572,3.44152,4277.3,4277.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840573573,3.2078,4277.3,4277.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840573774,0.23372,4277.2,4276.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840573969,3.2078,4276.7,4276.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840574172,3.2078,4276.7,4276.6,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840574370,3.2078,4277.3,4276.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840574571,3.2078,4277.3,4276.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840574777,0.17,4278.9,4276.5,40.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756840574778,3.2078,4276.8,4276.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756840574973,3.2078,4276.8,4276.5,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756840575376,3.2078,4276.8,4276.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840575583,3.2078,4276.8,4276.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840575873,3.2078,4276.8,4276.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840576077,3.2078,4276.8,4276.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840577378,3.2078,4277.3,4276.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840577579,3.2078,4277.3,4277.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840577780,3.2078,4277.3,4277.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840577975,3.2078,4277.3,4277.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840578578,3.2078,4277.3,4277.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840578774,3.2078,4277.3,4277.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840579780,3.2078,4277.9,4277.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840579986,3.44152,4277.9,4277.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840580182,3.2078,4277.9,4277.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840580373,3.2078,4278.4,4277.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840580884,3.2078,4277.9,4277.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840581186,3.2078,4277.9,4277.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840581381,3.2078,4277.9,4277.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756840581581,0.23372,4277.7,4277.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756840581783,3.2078,4277.9,4277.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840582087,3.44152,4277.3,4277.2,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756840582288,3.44152,4277.3,4276.9,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1756840582581,3.2078,4277.3,4277.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840586095,3.44152,4277.3,4276.9,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1756840586385,3.2078,4277.3,4277.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756840586582,0.23372,4277.0,4276.9,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1756840586781,3.2078,4277.3,4276.9,31.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756840586978,3.2078,4277.3,4277.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840587284,3.2078,4277.3,4277.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756840588998,3.44152,4277.3,4277.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756840589983,3.44152,4277.3,4276.9,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1756840590189,3.2078,4277.3,4277.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756840590492,3.2078,4277.3,4276.9,30.873]
["bitfinex-derivatives","ETHF0:USTF0",1756840590691,3.2078,4277.3,4277.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756840591097,0.23372,4277.1,4277.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756840592181,0.23372,4277.1,4276.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840592382,0.23372,4277.0,4276.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840592592,3.2078,4276.9,4276.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756840592794,3.2078,4277.5,4277.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756840592991,3.2078,4277.5,4277.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756840593192,3.2078,4277.5,4277.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840593596,3.2078,4277.5,4277.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756840593597,0.25672239,4279.8,4279.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756840593788,1.66789652,4280.9,4279.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756840593789,0.77905371,4280.9,4279.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756840593995,0.1231,4282.0,4280.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756840594193,0.1231,4283.0,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840594496,0.1231,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840594698,0.1231,4283.0,4282.6,0.32103497]
["bitfinex-derivatives","ETHF0:USTF0",1756840594896,0.1231,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840594897,0.3851,4283.0,4282.7,0.32103497]
["bitfinex-derivatives","ETHF0:USTF0",1756840595099,0.262,4283.0,4282.5,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756840595302,0.262,4283.0,4282.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756840595595,4.0,4283.0,4282.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756840595797,3.2078,4283.9,4282.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840595996,0.261,4283.8,4282.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756840596191,3.2078,4283.4,4282.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756840596396,0.261,4283.3,4282.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756840596796,0.261,4283.3,4282.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840597110,0.261,4283.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840597111,3.2078,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840598195,0.261,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840598396,0.261,4283.1,4282.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840598593,0.261,4283.1,4282.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840598792,0.261,4283.1,4282.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840599097,0.261,4283.1,4282.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840599602,3.2078,4283.4,4282.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840599802,3.2078,4283.4,4282.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840600001,3.2078,4282.9,4282.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840600201,31.28992665,4286.0,4282.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756840600202,3.2078,4283.7,4282.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756840600403,31.28992665,4286.0,4282.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756840600404,3.2078,4283.0,4282.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1756840600604,3.2078,4283.0,4282.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756840600809,3.2078,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840601201,0.1759,4282.9,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840601606,0.26,4282.8,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840601805,0.1759,4282.7,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840602408,0.1759,4282.7,4282.0,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756840602608,3.2078,4282.5,4281.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840602808,3.2078,4282.5,4281.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1756840603009,0.1759,4282.4,4281.9,0.33332713]
["bitfinex-derivatives","ETHF0:USTF0",1756840603210,3.2078,4282.5,4282.0,0.33332713]
["bitfinex-derivatives","ETHF0:USTF0",1756840603407,0.1759,4282.4,4282.1,0.33332713]
["bitfinex-derivatives","ETHF0:USTF0",1756840603609,0.1759,4282.4,4281.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840603610,3.2078,4282.5,4281.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840603907,3.2078,4281.7,4281.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840604109,3.2078,4281.7,4280.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756840604405,3.2078,4281.7,4281.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840604610,3.2078,4281.7,4281.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756840605010,3.2078,4282.3,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840605204,3.2078,4282.3,4281.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840606100,3.2078,4282.3,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840606306,3.2078,4282.3,4281.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840607010,3.2078,4282.3,4281.2,0.3344873]
["bitfinex-derivatives","ETHF0:USTF0",1756840607200,3.2078,4282.3,4281.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840607408,3.2078,4282.3,4281.7,0.3344873]
["bitfinex-derivatives","ETHF0:USTF0",1756840607706,3.2078,4282.3,4281.8,0.3344873]
["bitfinex-derivatives","ETHF0:USTF0",1756840607914,3.2078,4282.3,4281.9,0.3344873]
["bitfinex-derivatives","ETHF0:USTF0",1756840608113,3.2078,4282.3,4281.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840608316,0.26,4282.5,4281.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840609015,0.26,4282.5,4282.0,0.33451187]
["bitfinex-derivatives","ETHF0:USTF0",1756840609311,0.26,4282.5,4282.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840610205,3.2078,4282.8,4282.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840610402,3.2078,4282.8,4282.2,0.33454039]
["bitfinex-derivatives","ETHF0:USTF0",1756840610607,3.2078,4282.8,4282.3,0.73634039]
["bitfinex-derivatives","ETHF0:USTF0",1756840610804,3.2078,4282.8,4282.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840611009,3.2078,4282.8,4282.1,0.33453805]
["bitfinex-derivatives","ETHF0:USTF0",1756840611315,3.2078,4282.8,4282.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840611513,3.2078,4282.8,4282.1,0.33454161]
["bitfinex-derivatives","ETHF0:USTF0",1756840611715,0.259,4282.7,4282.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840612210,0.259,4282.7,4282.1,0.33465033]
["bitfinex-derivatives","ETHF0:USTF0",1756840612414,3.2078,4282.3,4281.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840612609,0.259,4282.2,4281.3,0.33466993]
["bitfinex-derivatives","ETHF0:USTF0",1756840612805,3.2078,4281.6,4281.0,3.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756840613009,3.4668,4281.6,4281.1,0.33467816]
["bitfinex-derivatives","ETHF0:USTF0",1756840613208,3.4668,4281.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840614318,3.4668,4281.6,4281.1,0.33502067]
["bitfinex-derivatives","ETHF0:USTF0",1756840614520,3.4668,4281.6,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840614717,3.4668,4281.6,4281.1,0.73682063]
["bitfinex-derivatives","ETHF0:USTF0",1756840614915,3.4668,4281.6,4280.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840615217,3.4668,4281.6,4280.7,0.33502971]
["bitfinex-derivatives","ETHF0:USTF0",1756840615413,3.4668,4281.6,4280.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840615614,3.2078,4281.6,4281.0,0.49932971]
["bitfinex-derivatives","ETHF0:USTF0",1756840615813,0.258,4281.7,4281.1,0.33519321]
["bitfinex-derivatives","ETHF0:USTF0",1756840616012,0.258,4281.7,4281.2,0.33518069]
["bitfinex-derivatives","ETHF0:USTF0",1756840616206,0.258,4281.7,4281.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840616412,0.258,4281.7,4281.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840616614,0.258,4281.7,4281.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840616814,0.258,4281.7,4281.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840617011,3.2078,4282.3,4281.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840617216,30.847,4284.2,4281.7,0.66832816]
["bitfinex-derivatives","ETHF0:USTF0",1756840617217,0.258,4282.4,4281.7,0.66832816]
["bitfinex-derivatives","ETHF0:USTF0",1756840617518,0.258,4282.4,4281.8,0.7373939]
["bitfinex-derivatives","ETHF0:USTF0",1756840617716,3.2078,4282.2,4281.9,0.7373939]
["bitfinex-derivatives","ETHF0:USTF0",1756840617914,3.2078,4282.2,4281.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840618718,0.258,4282.4,4281.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756840618719,0.258,4282.4,4281.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840618910,3.2078,4282.2,4281.7,0.66876177]
["bitfinex-derivatives","ETHF0:USTF0",1756840619109,3.2078,4282.2,4281.8,0.33580849]
["bitfinex-derivatives","ETHF0:USTF0",1756840619320,3.2078,4282.2,4281.9,0.73760849]
["bitfinex-derivatives","ETHF0:USTF0",1756840619513,3.2078,4282.2,4282.0,0.33580849]
["bitfinex-derivatives","ETHF0:USTF0",1756840619723,3.2078,4282.2,4281.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840620026,3.2078,4282.2,4282.0,0.33610756]
["bitfinex-derivatives","ETHF0:USTF0",1756840620216,3.2078,4282.2,4282.1,0.33647264]
["bitfinex-derivatives","ETHF0:USTF0",1756840621320,3.2078,4282.8,4282.1,1.07240828]
["bitfinex-derivatives","ETHF0:USTF0",1756840621620,3.2078,4282.8,4282.2,0.67065881]
["bitfinex-derivatives","ETHF0:USTF0",1756840621819,3.2078,4282.8,4282.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840622020,0.257,4283.0,4282.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840622217,0.257,4283.0,4282.7,0.67065881]
["bitfinex-derivatives","ETHF0:USTF0",1756840622218,3.2078,4283.7,4283.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840622419,3.2078,4283.7,4283.2,0.88962695]
["bitfinex-derivatives","ETHF0:USTF0",1756840622715,3.2078,4283.7,4283.3,1.07245881]
["bitfinex-derivatives","ETHF0:USTF0",1756840622916,3.2078,4283.7,4283.4,0.67065881]
["bitfinex-derivatives","ETHF0:USTF0",1756840623115,3.2078,4283.7,4283.5,0.88962551]
["bitfinex-derivatives","ETHF0:USTF0",1756840623320,3.2078,4283.7,4283.6,0.67065881]
["bitfinex-derivatives","ETHF0:USTF0",1756840623923,3.2078,4283.7,4283.6,0.33418617]
["bitfinex-derivatives","ETHF0:USTF0",1756840624224,7.2078,4283.7,4283.6,0.33418617]
["bitfinex-derivatives","ETHF0:USTF0",1756840624920,7.2078,4283.7,4282.5,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756840625119,3.2078,4283.0,4282.6,0.63384709]
["bitfinex-derivatives","ETHF0:USTF0",1756840625322,0.257,4282.9,4282.7,0.63384709]
["bitfinex-derivatives","ETHF0:USTF0",1756840625518,0.257,4282.9,4282.8,0.32981804]
["bitfinex-derivatives","ETHF0:USTF0",1756840625718,0.257,4282.9,4282.8,0.73161804]
["bitfinex-derivatives","ETHF0:USTF0",1756840626517,30.847,4284.2,4282.8,0.73161804]
["bitfinex-derivatives","ETHF0:USTF0",1756840626518,0.257,4283.4,4282.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840626723,0.257,4283.4,4283.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840627026,0.257,4283.4,4283.2,0.32981804]
["bitfinex-derivatives","ETHF0:USTF0",1756840627216,0.257,4283.4,4283.3,0.73161804]
["bitfinex-derivatives","ETHF0:USTF0",1756840627720,0.257,4283.4,4283.3,0.32981804]
["bitfinex-derivatives","ETHF0:USTF0",1756840628526,4.257,4283.4,4283.3,0.32981804]
["bitfinex-derivatives","ETHF0:USTF0",1756840628920,4.257,4283.4,4282.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840629115,4.257,4283.4,4282.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840629116,3.2078,4282.7,4282.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756840629317,3.4648,4282.7,4282.6,0.73166809]
["bitfinex-derivatives","ETHF0:USTF0",1756840629627,3.4648,4282.7,4282.6,0.95001639]
["bitfinex-derivatives","ETHF0:USTF0",1756840629628,0.257,4282.7,4282.6,0.95001639]
["bitfinex-derivatives","ETHF0:USTF0",1756840630022,3.4648,4282.7,4282.6,0.32986809]
["bitfinex-derivatives","ETHF0:USTF0",1756840630525,3.4648,4282.7,4282.6,0.73166809]
["bitfinex-derivatives","ETHF0:USTF0",1756840631226,3.4648,4282.7,4282.6,0.32986809]
["bitfinex-derivatives","ETHF0:USTF0",1756840631419,3.4648,4282.7,4282.6,0.72566809]
["bitfinex-derivatives","ETHF0:USTF0",1756840632227,0.257,4282.7,4282.6,0.72566809]
["bitfinex-derivatives","ETHF0:USTF0",1756840632528,3.4648,4282.7,4282.6,0.72566809]
["bitfinex-derivatives","ETHF0:USTF0",1756840633127,0.257,4282.7,4282.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840633715,0.257,4282.7,4282.0,1.41665457]
["bitfinex-derivatives","ETHF0:USTF0",1756840633716,3.4648,4282.7,4282.2,0.82750119]
["bitfinex-derivatives","ETHF0:USTF0",1756840633921,3.4648,4282.7,4282.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756840634221,3.2078,4282.2,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840634417,3.4638,4282.2,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840636529,3.2078,4282.8,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840636730,0.256,4282.7,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840637030,3.2078,4282.3,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840637328,3.4628,4282.3,4282.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840637523,3.2078,4282.8,4282.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840637718,3.2078,4282.8,4282.0,0.98460119]
["bitfinex-derivatives","ETHF0:USTF0",1756840637719,3.4628,4282.8,4282.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840638124,3.4628,4282.8,4282.2,0.82750119]
["bitfinex-derivatives","ETHF0:USTF0",1756840638325,3.4628,4282.8,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840639029,3.2078,4282.2,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840639229,3.4628,4282.2,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840640723,7.4628,4282.2,4281.4,0.82750119]
["bitfinex-derivatives","ETHF0:USTF0",1756840640927,3.2078,4281.5,4281.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840641132,0.255,4281.4,4280.5,0.98460119]
["bitfinex-derivatives","ETHF0:USTF0",1756840641433,3.2078,4280.6,4280.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756840642130,0.255,4280.7,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840645224,3.2078,4280.7,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840645430,0.255,4281.1,4280.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756840645831,0.255,4281.1,4280.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840646031,3.2078,4280.6,4280.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840646635,3.2078,4280.6,4280.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756840647532,3.2078,4280.6,4280.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840647838,0.18634325,4282.0,4280.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756840647839,3.2078,4281.1,4280.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840648038,0.254,4281.0,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840648233,3.2078,4281.1,4281.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756840648434,0.254,4281.1,4281.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756840648734,3.2078,4281.6,4281.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756840648934,0.254,4281.5,4281.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840651329,0.254,4281.5,4281.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840651533,0.254,4281.5,4281.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840651733,0.254,4281.5,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840651934,3.2078,4280.9,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840652135,3.4618,4280.9,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840652339,3.4618,4280.9,4280.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840652640,3.4618,4280.9,4280.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840652838,3.2078,4280.8,4280.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840653046,3.2078,4280.8,4280.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840653342,0.254,4280.7,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840653645,4.48761,4280.7,4280.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756840653947,3.2078,4280.1,4280.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756840654140,0.254,4280.6,4280.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840654344,0.254,4280.7,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840654946,3.2078,4281.3,4280.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840655147,0.254,4281.2,4281.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840655348,3.2078,4281.3,4281.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840655546,3.2078,4281.3,4281.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840655742,3.2078,4281.3,4281.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840657246,3.2078,4281.3,4281.1,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840657447,3.2078,4282.4,4281.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840657647,3.2078,4282.4,4281.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840657948,0.254,4282.3,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840658143,0.254,4282.3,4282.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840658849,0.254,4282.3,4282.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840659151,0.254,4282.8,4282.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840659441,0.254,4282.9,4282.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840659640,3.2078,4282.7,4282.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840659840,0.254,4283.1,4282.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840660241,0.254,4283.1,4282.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756840660747,3.2078,4282.7,4282.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756840661042,3.2078,4282.7,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840661246,3.4618,4282.7,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840664146,3.4618,4282.7,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840664452,0.254,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840665052,3.2078,4283.3,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840665253,0.253,4283.2,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840665453,3.2078,4282.8,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840665654,3.2078,4282.8,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840665950,3.2078,4282.8,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840667344,3.2078,4282.8,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840667544,3.2078,4282.8,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840668552,3.2078,4282.8,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840668743,3.2078,4282.2,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840668944,3.2078,4282.2,4281.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840669343,3.4608,4282.2,4281.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840670653,0.253,4282.5,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840671149,3.2078,4282.7,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840671349,3.2078,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840672358,3.2078,4282.8,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840672658,3.2078,4283.3,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840674054,3.2078,4282.8,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840674255,3.2078,4282.8,4282.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840674462,3.2078,4282.2,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840675057,3.2078,4282.2,4281.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840675359,3.2078,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840675661,3.2078,4282.7,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840679762,3.2078,4282.7,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840679961,3.2078,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840679962,3.4598,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840680165,0.252,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840680566,3.4598,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840681867,7.4598,4282.7,4281.9,0.82750119]
["bitfinex-derivatives","ETHF0:USTF0",1756840682171,3.4598,4282.7,4282.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756840683576,3.4598,4282.7,4282.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840684468,3.2078,4282.7,4282.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840684769,3.2078,4282.7,4282.6,1.21560119]
["bitfinex-derivatives","ETHF0:USTF0",1756840685172,3.2078,4282.7,4282.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840685362,3.2078,4282.7,4282.6,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840685667,3.2078,4283.7,4283.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840685871,3.2078,4283.7,4283.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840686073,3.2078,4283.7,4283.6,1.22666251]
["bitfinex-derivatives","ETHF0:USTF0",1756840686274,3.2078,4283.7,4283.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840687267,3.2078,4284.3,4284.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840687569,3.2078,4284.3,4284.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840688071,0.251,4284.6,4284.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756840688269,3.2078,4284.3,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840688472,3.4588,4284.3,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840688669,3.4588,4284.3,4283.8,0.21278643]
["bitfinex-derivatives","ETHF0:USTF0",1756840688870,3.4588,4284.3,4283.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840689070,3.4588,4284.3,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840690064,0.49157703,4284.2,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840690273,3.4588,4284.3,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840690579,0.49150752,4284.2,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840690780,3.4588,4284.3,4283.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840691076,3.2078,4283.8,4283.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840691278,0.251,4283.7,4283.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840692671,3.2078,4283.3,4283.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756840692970,3.2078,4283.8,4283.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840693375,0.251,4283.7,4283.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840694278,0.251,4283.7,4283.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756840694479,0.251,4283.7,4283.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840695070,3.2078,4283.8,4283.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840695273,30.836,4285.4,4284.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840695274,3.2078,4284.3,4284.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840696179,0.251,4284.5,4284.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840697075,3.2078,4284.8,4284.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756840697380,3.2078,4284.8,4284.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840697875,3.575,4285.8,4284.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840698275,3.575,4285.8,4284.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840698469,0.3672,4285.8,4285.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840698778,0.25,4286.1,4285.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840698974,3.575,4286.3,4285.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840699376,3.575,4286.3,4285.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840699682,3.2078,4286.3,4285.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840699882,0.25299356,4286.5,4285.5,3.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756840700174,0.25299356,4286.5,4285.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840700382,0.00299356,4286.5,4285.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840700680,0.00299356,4286.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840700979,0.3672,4286.4,4285.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840702673,0.00299356,4286.5,4285.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840702877,0.00299356,4286.5,4286.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840703081,0.00299356,4286.5,4286.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840703576,0.00299356,4286.5,4286.4,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840703777,3.2078,4287.3,4286.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840703980,3.2078,4287.3,4286.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840704284,0.3672,4287.2,4286.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840704975,3.575,4287.3,4286.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840705178,0.3672,4287.2,4286.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840705482,3.2078,4287.3,4286.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840705678,0.3672,4287.2,4286.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840705882,0.3672,4287.2,4286.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840706181,3.2078,4287.3,4286.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840706480,0.3672,4287.2,4286.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840706875,0.3672,4287.2,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840707078,3.2078,4287.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840707379,0.3953,4287.5,4286.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840707380,3.2078,4286.5,4286.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840707582,3.2078,4286.5,4286.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840707782,0.3672,4286.4,4286.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840708175,0.3672,4286.4,4286.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840708374,0.3672,4286.4,4285.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840708874,3.2078,4286.5,4285.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840709076,0.3672,4286.4,4285.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756840709270,0.3672,4286.4,4285.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756840709577,3.2078,4286.5,4285.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756840709779,0.3672,4286.4,4285.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756840709977,0.3672,4286.4,4285.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840710171,3.2078,4286.5,4285.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840710379,0.3672,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840710680,0.3672,4286.4,4286.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840710886,0.3672,4286.4,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840711078,3.6031,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840711385,0.3672,4286.4,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840711774,3.6031,4286.5,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840711979,3.6031,4286.5,4284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756840711980,3.2078,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840712180,0.3672,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840712484,3.2078,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840712680,0.3672,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840712878,3.2078,4285.3,4284.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840713175,3.2078,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840713176,0.3672,4285.2,4284.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756840713683,0.3672,4285.2,4284.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840714579,0.3672,4285.2,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840715090,0.3672,4285.2,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840715682,3.2078,4285.3,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840715683,0.5125,4285.0,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840715884,0.3672,4284.8,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840716479,0.3672,4284.8,4283.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840716881,0.3672,4284.8,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840719588,0.3672,4284.6,4283.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840719977,3.2078,4284.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840720178,3.2078,4284.7,4283.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756840720584,0.23342001,4284.6,4283.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756840720785,3.2078,4284.7,4283.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840720786,0.3672,4284.5,4283.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756840720992,0.3672,4284.5,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840720993,0.1453,4284.5,4283.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840721191,3.2078,4284.1,4283.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840721384,0.3635,4284.0,4283.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756840721988,0.3635,4284.0,4283.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840722991,3.2078,4284.1,4283.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840723183,3.5713,4284.1,4283.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840724093,0.3635,4284.6,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840724287,3.2078,4284.9,4283.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840724788,0.23341,4284.8,4283.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840724989,0.25,4285.0,4283.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840724990,0.3635,4284.3,4283.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840725188,0.3635,4284.3,4283.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840725586,0.3635,4284.3,4283.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756840725787,0.3635,4284.3,4283.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840726388,0.3635,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840726595,0.3635,4284.3,4283.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840729490,3.2078,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840729691,0.3635,4284.3,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840729888,3.2078,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840730089,0.3635,4283.8,4283.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840730284,3.2078,4283.9,4283.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840730482,3.2078,4283.9,4283.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840730687,0.3635,4283.8,4283.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840730883,0.25,4284.1,4283.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840731594,0.25,4284.1,4283.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756840731989,0.6135,4284.1,4283.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840732198,3.2078,4284.4,4283.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840732690,0.3635,4285.0,4283.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840733188,0.3635,4285.0,4284.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840735483,0.3635,4284.4,4283.6,1.25784377]
["bitfinex-derivatives","ETHF0:USTF0",1756840735689,0.3635,4284.4,4283.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840735998,0.3635,4284.4,4283.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840737489,0.3635,4283.8,4283.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840737690,3.5713,4283.9,4283.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840737996,0.3635,4283.8,4283.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840739090,3.2078,4283.9,4283.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840739289,0.25,4284.1,4283.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840739494,0.3635,4284.0,4283.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840740196,0.25,4284.2,4283.3,1.25784377]
["bitfinex-derivatives","ETHF0:USTF0",1756840740391,0.3635,4284.1,4283.4,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756840740789,0.1548,4285.0,4283.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756840740790,3.2078,4285.0,4284.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840741096,3.2078,4285.0,4284.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840741391,3.2078,4285.0,4284.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840741899,3.2078,4286.0,4285.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756840742099,3.2078,4286.0,4285.2,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840742392,3.2078,4286.0,4285.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840742691,3.2078,4286.0,4285.6,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840742897,0.3635,4285.9,4285.5,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840743097,0.3635,4285.9,4285.2,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840743291,0.3635,4285.9,4285.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840744792,3.2078,4286.0,4285.4,4.46436684]
["bitfinex-derivatives","ETHF0:USTF0",1756840744997,3.2078,4286.0,4285.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756840745199,3.2078,4286.0,4285.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840745396,3.2078,4286.0,4285.4,4.46436684]
["bitfinex-derivatives","ETHF0:USTF0",1756840745397,0.3635,4285.9,4285.4,4.46436684]
["bitfinex-derivatives","ETHF0:USTF0",1756840745588,0.3635,4285.9,4285.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840746586,3.2078,4286.0,4285.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840746792,3.5713,4286.2,4285.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840746992,0.3635,4286.1,4285.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840747694,3.2078,4285.6,4285.0,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840747896,0.3635,4285.0,4284.3,1.63216684]
["bitfinex-derivatives","ETHF0:USTF0",1756840748095,0.3635,4285.0,4284.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840748299,3.2078,4285.1,4284.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840748600,0.3635,4285.0,4284.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840748894,0.3635,4285.0,4284.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756840749300,3.2078,4285.1,4284.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840749497,0.3635,4285.4,4284.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840749798,0.3635,4285.4,4284.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840750198,3.2078,4285.6,4284.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756840751299,0.25,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840751493,0.3635,4285.8,4285.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840751697,3.2078,4286.1,4285.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756840751899,3.2078,4286.1,4285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840752102,3.2078,4286.6,4285.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840752490,0.3563,4286.5,4285.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840752698,0.3563,4285.9,4285.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1756840753500,0.3563,4285.9,4285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840754601,3.2078,4286.0,4285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840754804,0.6053,4286.4,4285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840755003,3.2078,4285.9,4285.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840755202,0.3563,4285.8,4285.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840755599,3.2078,4285.9,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840756002,0.3563,4285.8,4285.0,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840756208,0.3563,4285.8,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840756408,0.1441,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840756409,0.3563,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840756608,3.2078,4286.5,4285.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840756809,3.2078,4286.5,4285.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840757310,0.3563,4286.4,4285.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840757509,0.3563,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840757711,0.3563,4285.9,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840758008,0.3563,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840758206,3.2078,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840758399,0.3563,4285.9,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840758602,3.2078,4286.0,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840759304,0.3563,4285.9,4285.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840759508,0.3563,4285.9,4284.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840759706,3.58524001,4286.0,4284.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756840759707,3.2078,4285.2,4284.7,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756840759909,0.3563,4285.1,4284.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840760105,0.3563,4285.1,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840760308,3.2078,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840760804,0.3563,4285.1,4284.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840761399,0.3563,4284.6,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840762200,3.2078,4284.7,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840762807,0.3563,4284.6,4283.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840763202,0.6053,4284.6,4283.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840763416,0.249,4284.6,4283.6,32.08056684]
["bitfinex-derivatives","ETHF0:USTF0",1756840763601,0.249,4284.6,4283.5,4.84736684]
["bitfinex-derivatives","ETHF0:USTF0",1756840763807,0.249,4284.6,4283.5,5.09636684]
["bitfinex-derivatives","ETHF0:USTF0",1756840764112,0.3563,4284.5,4283.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840765107,3.2078,4284.7,4284.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840765311,0.3563,4285.4,4284.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840765811,0.3563,4284.8,4284.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840767308,0.249,4285.1,4284.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756840767511,0.3563,4285.3,4284.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840767714,0.3563,4285.3,4284.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840768005,3.2078,4285.6,4284.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756840768211,3.2078,4285.6,4284.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840768411,3.2078,4285.6,4284.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840768710,3.2078,4285.6,4284.8,1.63956684]
["bitfinex-derivatives","ETHF0:USTF0",1756840769016,3.2078,4285.6,4285.0,3.3548]
["bitfinex-derivatives","ETHF0:USTF0",1756840769312,3.2078,4286.1,4285.3,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840769612,3.2078,4286.1,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840770011,3.2078,4286.1,4285.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840770214,3.2078,4286.1,4285.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756840770413,0.3563,4286.0,4285.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840770801,3.2078,4286.1,4285.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840771007,0.3563,4286.0,4285.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840771202,0.3563,4286.0,4285.3,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840771408,0.3563,4286.0,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840771603,0.3563,4286.0,4284.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840771604,3.2078,4285.4,4284.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840771808,0.3563,4285.3,4285.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840772409,0.249,4285.3,4284.5,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840772608,0.3563,4285.2,4284.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840773715,0.3563,4285.2,4284.2,1.50556684]
["bitfinex-derivatives","ETHF0:USTF0",1756840773915,0.249,4285.3,4284.2,1.50556684]
["bitfinex-derivatives","ETHF0:USTF0",1756840774411,0.3563,4285.2,4284.2,1.50556684]
["bitfinex-derivatives","ETHF0:USTF0",1756840774604,0.3563,4285.2,4284.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840775422,0.3563,4285.2,4284.3,1.63956684]
["bitfinex-derivatives","ETHF0:USTF0",1756840775609,0.3563,4285.2,4284.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840775610,3.2078,4285.4,4284.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840776517,0.3563,4285.3,4284.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840777007,0.3563,4285.8,4284.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840777211,0.3563,4285.8,4285.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840777412,3.4568,4286.0,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840778113,0.3563,4285.9,4285.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840778312,0.3563,4285.9,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840779021,3.2078,4286.0,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840779520,0.6053,4286.3,4285.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840779521,0.3563,4286.3,4285.4,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840779820,3.2078,4286.0,4285.3,1.48989683]
["bitfinex-derivatives","ETHF0:USTF0",1756840780118,3.2078,4286.0,4285.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1756840780419,0.6053,4286.4,4285.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756840780616,0.3563,4285.8,4285.4,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840780817,3.2078,4285.9,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840781219,0.3474,4285.8,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840781614,0.23335,4285.8,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840781815,0.3474,4285.8,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840782014,3.2078,4285.9,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840782211,0.3474,4285.8,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840782526,3.2078,4285.9,4285.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840782815,3.2078,4285.9,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840782816,3.2078,4285.9,4285.2,6.59156684]
["bitfinex-derivatives","ETHF0:USTF0",1756840783020,0.3474,4285.8,4285.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840783220,0.3474,4285.8,4285.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840783412,3.2078,4285.9,4285.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840784027,3.2078,4285.9,4285.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1756840784324,3.2078,4285.9,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840784325,0.3474,4285.8,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840784925,0.3474,4285.8,4285.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840785226,0.3474,4285.8,4285.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840785421,3.2078,4285.9,4285.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756840785622,3.2078,4286.6,4285.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840785821,3.2078,4286.6,4286.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840786123,5.12944909,4289.0,4286.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840786124,3.4568,4287.1,4286.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840786422,3.2078,4287.1,4286.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840787018,3.2078,4287.1,4286.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840787623,0.3474,4287.3,4286.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840787927,0.3474,4287.0,4286.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840788224,3.2078,4287.1,4286.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840788718,0.3474,4287.0,4286.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840788915,3.2078,4287.1,4286.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840789429,0.3474,4287.0,4286.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840789626,3.2078,4287.1,4286.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840789827,0.3474,4287.0,4286.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840790020,0.3474,4287.0,4286.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840790628,0.3474,4287.0,4286.4,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1756840790826,30.9602,4288.5,4286.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840790827,3.5552,4288.1,4286.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840791125,3.5552,4288.1,4287.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840791325,3.5552,4288.1,4287.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840791533,3.5552,4288.1,4287.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840792319,3.5552,4288.1,4287.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840792521,3.5552,4288.1,4287.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840793023,0.3474,4288.0,4287.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840793228,0.3474,4288.0,4287.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840793526,0.3474,4288.0,4287.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840793927,3.2078,4288.1,4287.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840794227,3.5552,4288.1,4287.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840794620,3.2078,4287.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840794826,0.3474,4287.5,4286.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840795129,0.3474,4287.5,4286.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840795327,0.3474,4287.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840795526,0.3474,4287.5,4286.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840796120,0.3474,4287.5,4286.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840796427,3.2078,4287.6,4286.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840796620,0.3474,4287.7,4286.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840797225,3.5552,4288.1,4287.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840797421,3.5552,4288.1,4287.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840797927,3.2078,4288.1,4287.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840800130,0.3474,4288.0,4287.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840800428,0.5964,4287.9,4287.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840801026,0.5964,4287.9,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840801425,3.353,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840801629,3.602,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840801827,0.3474,4287.4,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840802135,0.23326,4287.4,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840802331,0.23327,4287.3,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840802529,0.3474,4287.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840802928,0.3474,4287.1,4286.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840803331,0.249,4287.2,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840803538,0.3474,4286.8,4286.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756840803727,3.2078,4286.9,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840804039,0.3474,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840804234,0.3474,4286.8,4286.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840804636,0.3474,4286.8,4286.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1756840805026,0.3474,4286.8,4286.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840805227,1.23894556,4288.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840805228,3.2078,4288.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840805434,0.3474,4288.0,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840805739,3.2078,4287.5,4286.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840805937,0.3474,4287.4,4286.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840806237,0.3474,4287.4,4286.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840806434,3.2078,4287.5,4286.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840807537,3.2078,4287.5,4286.8,0.23325999]
["bitfinex-derivatives","ETHF0:USTF0",1756840807732,3.2078,4287.5,4286.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840808129,3.2078,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840808333,3.2078,4287.5,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840808532,0.3474,4287.9,4287.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840809032,3.2078,4287.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840809233,0.3474,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840809739,0.17,4288.9,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840809740,3.2078,4288.2,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840809937,0.249,4288.0,4287.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756840811037,0.3474,4288.1,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840811340,0.3474,4288.1,4287.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840811633,0.3413,4288.2,4287.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840812141,3.5491,4288.3,4287.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840812640,0.5903,4288.7,4287.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840813437,0.5903,4288.7,4287.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840814039,3.2078,4288.3,4287.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840814238,3.2078,4288.3,4287.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756840814239,0.3413,4288.2,4287.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756840814439,3.2078,4288.3,4287.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840815342,3.2078,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840815343,0.3413,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840815751,0.3413,4288.1,4287.2,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840816037,0.3413,4287.9,4287.1,1.50556684]
["bitfinex-derivatives","ETHF0:USTF0",1756840816238,3.2078,4287.8,4287.1,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840816440,3.2078,4287.8,4287.0,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840816641,3.4568,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840816841,3.2078,4287.3,4286.7,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840817042,0.3413,4287.2,4286.6,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840817442,3.2078,4286.8,4286.3,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840817640,3.2078,4286.8,4286.0,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840817843,0.249,4286.9,4285.5,1.77666684]
["bitfinex-derivatives","ETHF0:USTF0",1756840817844,0.3413,4286.0,4285.5,1.77666684]
["bitfinex-derivatives","ETHF0:USTF0",1756840818048,0.3413,4286.0,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840818243,3.2078,4286.1,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840818546,0.3413,4286.0,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840818747,3.5491,4286.1,4285.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756840820744,3.2078,4286.1,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840822049,0.3413,4285.9,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840822257,3.2078,4285.6,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840822454,3.5491,4285.6,4285.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756840823152,3.5491,4285.6,4284.5,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840823153,0.1861,4285.5,4284.5,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840823359,0.1861,4285.3,4284.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840823752,3.2078,4285.1,4284.1,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840824048,0.1861,4284.9,4284.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840824253,0.1861,4284.9,4284.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840824449,0.1861,4284.9,4284.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840824657,0.249,4285.0,4284.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840824853,0.249,4285.0,4283.3,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840824854,3.2078,4284.2,4283.3,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840825054,0.1861,4283.3,4282.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840825254,0.249,4283.2,4282.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840825456,0.249,4283.2,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840825959,0.4351,4283.2,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840826355,0.249,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840826663,0.249,4283.1,4282.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840827754,0.249,4283.1,4282.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840828764,3.3939,4283.4,4282.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840828765,3.3939,4283.4,4282.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840828956,0.249,4283.1,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829156,3.3939,4283.4,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829356,0.249,4283.3,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829560,3.3939,4283.4,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829561,0.249,4283.2,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829760,3.2078,4283.4,4282.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840829960,0.0687,4285.5,4283.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840829961,0.1861,4284.3,4283.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840830154,3.2078,4284.6,4283.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840831062,3.2078,4284.6,4283.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840831358,3.2078,4284.6,4284.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756840831760,3.2078,4285.4,4284.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840831957,3.2078,4285.4,4284.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840832157,0.1861,4284.8,4284.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840832657,3.2078,4284.9,4284.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840832658,0.41949,4284.7,4284.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840832864,3.2078,4284.3,4284.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840833260,0.1861,4284.2,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840833564,0.1861,4284.2,4283.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756840833765,0.1861,4284.2,4283.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840834063,0.1861,4284.2,4283.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840834264,0.249,4284.1,4283.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840836465,3.2078,4283.8,4283.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840837461,3.2078,4283.8,4283.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840837660,3.2078,4283.8,4283.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840837863,3.2078,4283.8,4283.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840838371,3.2078,4283.8,4283.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840838559,3.2078,4283.8,4283.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840839570,3.2078,4283.8,4283.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840839771,3.2078,4283.8,4283.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756840839972,3.2078,4283.8,4283.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840840267,3.3939,4283.8,4283.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840840769,3.2078,4283.3,4282.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840840977,3.2078,4283.3,4282.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840841164,0.249,4283.2,4282.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840841365,0.1778,4283.0,4282.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756840841670,0.249,4283.2,4282.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756840841966,3.2078,4283.8,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840842467,0.249,4283.7,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840842665,0.249,4283.7,4282.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840842963,0.249,4283.7,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840843169,0.249,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840843467,3.6346,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840843665,3.2078,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840843970,3.4568,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840844170,3.2078,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840844573,0.4268,4283.6,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840844960,0.1778,4282.9,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840845266,3.3856,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840845465,0.1778,4282.0,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840845667,0.249,4282.1,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840846266,3.2078,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840846575,3.2078,4282.2,4281.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756840846962,0.249,4282.1,4281.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756840847166,3.4568,4282.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840848375,3.4568,4282.2,4281.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840849075,3.6346,4282.2,4281.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840850570,3.2078,4282.2,4281.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840850762,3.4568,4282.8,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840850969,0.249,4282.7,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840851370,0.48251001,4282.7,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840851573,3.3856,4282.8,4282.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840851773,3.3856,4283.3,4282.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840852070,3.2078,4283.3,4283.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840852278,0.249,4283.5,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840852775,0.249,4283.5,4283.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840852978,3.2078,4283.9,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840853172,0.938747,4283.8,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840853476,0.511947,4283.7,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840854371,0.511947,4283.7,4282.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840854573,3.3856,4283.4,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840854770,0.249,4283.3,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840854967,0.249,4283.3,4282.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756840854968,3.2078,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840855165,0.249,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840855376,0.1778,4282.7,4282.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840855580,0.249,4282.8,4282.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840855975,0.249,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840856874,0.1778,4282.7,4282.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840857078,0.1778,4282.7,4282.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840857079,0.1778,4282.7,4282.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756840857283,0.41132,4282.7,4282.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840857575,3.2078,4282.9,4282.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840857576,0.249,4282.6,4282.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840857777,0.249,4282.6,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840858076,0.249,4282.6,4282.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840858277,0.249,4282.6,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840858478,0.249,4282.6,4281.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756840858479,3.2078,4282.2,4281.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840858683,0.249,4282.1,4281.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840859581,3.2078,4282.7,4281.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840859877,3.2078,4282.2,4281.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840860076,3.4568,4282.2,4281.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840860277,3.6346,4282.2,4281.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840860477,3.6346,4282.2,4281.2,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756840861978,3.6346,4282.2,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840862580,0.1778,4282.1,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840862982,0.51209969,4282.0,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840863177,0.51209969,4281.9,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840863574,0.51209969,4281.8,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840863778,0.249,4281.7,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840863975,0.249,4281.7,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840864176,0.1778,4281.6,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840864376,3.2078,4282.3,4281.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840864576,3.2078,4281.7,4281.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840864777,3.2078,4281.7,4281.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840864975,0.249,4281.9,4281.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840864976,3.2078,4281.8,4281.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840865176,1.23894556,4283.0,4281.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840865177,3.2078,4282.4,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840865376,0.76090889,4282.3,4281.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840865576,3.2078,4282.9,4281.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840865780,1.65002378,4283.7,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840865781,0.51190419,4282.8,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840865977,3.2078,4283.7,4282.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840866179,0.76100063,4283.6,4282.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840866385,0.249,4283.6,4282.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840866779,3.2078,4283.2,4282.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756840867084,3.2078,4282.9,4282.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840867282,3.2078,4282.8,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840867480,0.249,4283.5,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840867876,3.2078,4283.8,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840868281,3.4568,4283.8,4282.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840868884,3.6245,4283.8,4282.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840869882,3.4568,4283.8,4283.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840870183,3.2078,4283.2,4282.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1756840870381,0.1677,4283.4,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840870680,3.2078,4283.2,4282.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756840871476,0.1652,4283.1,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840871676,3.2078,4282.6,4282.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840871875,0.4142,4282.5,4281.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1756840872275,0.249,4282.4,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840872475,0.248,4282.5,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840872679,0.248,4282.7,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840873184,3.2078,4282.6,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840873879,0.1652,4282.0,4281.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840874087,0.248,4281.9,4281.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840874783,3.2078,4282.6,4281.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840874986,0.7602469,4282.5,4281.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840875176,0.248,4282.5,4281.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840875380,0.248,4282.5,4281.2,1.25656684]
["bitfinex-derivatives","ETHF0:USTF0",1756840875574,0.248,4282.5,4281.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840876077,0.248,4282.5,4281.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756840876277,0.248,4282.5,4281.6,1.59376684]
["bitfinex-derivatives","ETHF0:USTF0",1756840876478,3.4558,4282.6,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840876679,0.1652,4282.5,4282.2,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756840876982,3.4558,4282.6,4282.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756840877187,0.67715657,4282.5,4281.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840877387,3.4558,4282.6,4281.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840877388,3.2078,4282.6,4281.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840877579,0.248,4282.5,4281.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840877778,0.248,4282.6,4282.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840877982,0.248,4282.6,4282.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756840878177,0.248,4282.6,4282.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840878381,0.248,4282.6,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840878585,0.248,4282.6,4282.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840879189,0.248,4282.6,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840879383,3.2078,4283.2,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840879579,0.75993113,4283.1,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840879774,3.2078,4282.6,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840879980,0.1652,4283.0,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840880176,3.2078,4283.1,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840880386,0.248,4283.0,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840880984,3.2078,4282.6,4282.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840881286,0.248,4282.5,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840882588,3.2078,4283.3,4281.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840882886,3.2078,4283.8,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840885392,0.248,4283.7,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840887990,3.2078,4283.8,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840888292,0.248,4283.7,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840888490,3.2078,4283.8,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840888796,0.248,4283.7,4283.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840890594,3.2078,4283.3,4282.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840890786,0.248,4283.2,4282.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840891396,0.248,4283.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840891397,0.1652,4283.1,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840891698,0.1652,4283.0,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840892101,3.2078,4282.6,4282.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840892295,0.248,4282.5,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840893293,3.2078,4283.2,4282.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840893498,0.248,4283.0,4282.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840893697,0.248,4283.2,4282.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840894397,0.248,4283.3,4283.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840894595,3.2078,4283.2,4282.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840894794,3.2078,4282.7,4282.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840897603,0.1652,4282.6,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840897800,3.2078,4282.7,4282.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840898001,0.1652,4282.6,4281.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840898197,0.1652,4282.6,4281.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756840898499,3.373,4282.0,4281.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840898700,0.248,4281.9,4281.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840898903,0.1652,4281.3,4280.6,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756840899204,0.248,4281.8,4281.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840899393,0.248,4281.8,4281.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1756840899589,0.248,4281.8,4281.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756840899590,0.248,4281.8,4281.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840900791,3.2078,4281.9,4281.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1756840901298,0.248,4281.8,4281.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840901999,0.248,4281.8,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840902696,3.2078,4282.8,4282.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840902900,0.248,4282.7,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840903300,3.2078,4282.8,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840903500,0.248,4283.0,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840904498,0.248,4283.0,4282.1,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1756840904703,0.248,4283.2,4283.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840904895,0.248,4283.2,4283.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840906203,3.2078,4283.8,4283.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840906692,3.2078,4283.8,4283.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840907192,0.1527,4285.1,4284.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840907193,0.248,4284.4,4284.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840907405,0.248,4284.5,4284.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840907904,3.2078,4285.1,4284.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840908106,3.2078,4285.1,4285.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756840908505,3.2078,4285.1,4285.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840909104,3.2078,4285.1,4285.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756840910508,0.248,4285.3,4285.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840911005,0.248,4285.3,4285.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840911196,0.248,4285.5,4285.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840911806,0.248,4285.5,4285.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840912002,0.248,4285.5,4285.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840912205,0.4007,4285.5,4285.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840912406,0.1527,4285.4,4285.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840912800,0.248,4285.5,4284.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756840912801,0.1527,4285.3,4284.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756840913103,0.248,4285.2,4284.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756840913702,0.1527,4284.8,4284.0,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756840913901,0.248,4284.7,4284.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840914799,3.2078,4284.4,4283.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840915001,0.248,4284.3,4283.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840916400,3.2078,4283.9,4283.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840916600,0.248,4283.8,4283.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840916806,0.248,4283.8,4283.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840917206,0.4007,4283.8,4283.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840917509,0.1527,4283.2,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840917806,0.248,4283.1,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840918795,3.2078,4283.3,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840919110,0.248,4283.2,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840919400,0.248,4283.1,4283.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840919996,0.248,4283.1,4283.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840920907,0.248,4283.1,4283.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756840921102,0.248,4283.2,4283.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840922211,4.4007,4283.2,4282.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840922406,0.248,4283.2,4282.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840922710,3.2078,4283.3,4282.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840922909,0.248,4283.2,4282.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840924514,0.1434,4282.7,4282.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840924712,3.2078,4282.3,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840925012,0.248,4282.2,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840926305,0.248,4282.1,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840926505,0.248,4282.1,4281.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840926904,3.2078,4281.8,4281.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840927105,0.248,4281.7,4281.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840927305,0.248,4281.7,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840928000,3.2078,4281.9,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840928209,0.248,4281.8,4281.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840928910,0.248,4281.8,4281.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840929106,0.248,4281.8,4281.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840929305,0.248,4281.8,4281.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756840930914,0.248,4281.8,4281.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840931213,0.248,4281.8,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840931614,0.248,4281.8,4281.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840931909,0.248,4281.8,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840932311,0.248,4281.8,4281.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840933110,0.248,4281.8,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840933711,3.2078,4282.5,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840934112,0.248,4282.4,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840934415,0.248,4282.5,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840934611,3.5963,4282.5,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840936812,3.2078,4282.0,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840937013,0.1405,4281.9,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840937214,3.4558,4282.0,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840938014,3.5963,4282.0,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840938619,0.248,4281.9,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840938814,0.248,4281.8,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840939415,0.23357,4281.7,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840939623,0.23357,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840939624,0.1405,4281.6,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840940120,0.1405,4281.6,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840940314,0.1405,4281.6,4280.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840941620,3.2078,4281.5,4280.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840941813,3.2078,4281.4,4280.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840942211,0.248,4281.5,4280.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840942411,0.248,4281.5,4280.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756840942412,0.248,4281.5,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840942616,3.2078,4282.0,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840942917,0.248,4281.9,4281.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840945627,0.248,4281.9,4281.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756840945823,3.2078,4282.0,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840946721,0.248,4282.2,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840947328,0.1405,4282.1,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840947623,0.3885,4282.2,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840948122,0.1405,4282.1,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840948421,3.2078,4281.8,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840948629,0.1405,4281.6,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840948822,0.248,4281.7,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840948823,3.3483,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840949227,3.4558,4281.3,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840950820,0.248,4281.3,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840952025,3.2078,4282.4,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840952229,3.4558,4282.9,4282.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840952426,3.2078,4282.9,4282.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840952618,0.248,4282.8,4282.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756840952823,0.248,4283.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840953324,3.2078,4283.7,4283.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840953526,0.248,4283.6,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840953726,0.1405,4283.5,4282.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1756840953928,0.1405,4283.5,4282.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840954531,0.248,4283.6,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840954532,0.1405,4283.0,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840954726,3.2078,4282.6,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840955029,0.3875,4282.5,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840955229,0.3875,4282.5,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840956222,1.87630728,4284.0,4282.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756840956223,3.2078,4283.1,4282.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756840956418,0.1405,4282.9,4282.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840956734,0.1405,4282.7,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840957030,3.2078,4282.4,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840957232,0.247,4282.3,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840957637,0.3875,4282.3,4281.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756840958130,0.1405,4282.1,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840958336,0.52449454,4282.0,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840958528,3.2078,4281.8,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840958723,0.247,4281.7,4281.2,0.32798433]
["bitfinex-derivatives","ETHF0:USTF0",1756840958924,3.2078,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840959230,3.87286668,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840960331,3.5953,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840960929,4.11996425,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840961126,3.4548,4281.3,4281.2,0.32438433]
["bitfinex-derivatives","ETHF0:USTF0",1756840961329,3.2078,4281.3,4281.2,0.32438433]
["bitfinex-derivatives","ETHF0:USTF0",1756840961531,3.4548,4281.3,4281.2,0.32438433]
["bitfinex-derivatives","ETHF0:USTF0",1756840961927,3.5833,4281.3,4281.2,0.00478433]
["bitfinex-derivatives","ETHF0:USTF0",1756840962126,0.1237,4281.2,4280.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756840962329,7.97949672,4281.3,4280.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756840962330,3.2078,4280.8,4280.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756840962528,0.247,4280.7,4280.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1756840963629,0.247,4280.7,4280.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756840963832,0.247,4280.7,4280.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840965730,3.2078,4280.8,4280.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840965927,0.247,4280.7,4280.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840968232,0.247,4280.7,4280.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840968536,0.247,4280.7,4280.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840968745,3.2078,4281.5,4280.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840968934,3.2078,4281.5,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756840969130,3.2078,4281.5,4281.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840969328,0.247,4281.6,4281.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840969635,0.247,4281.6,4281.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756840970729,0.247,4281.6,4281.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840970929,0.247,4281.6,4281.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756840971129,0.247,4281.6,4281.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840971736,0.247,4281.6,4281.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840972133,3.2078,4281.4,4280.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840972935,0.247,4281.6,4281.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840973136,0.247,4281.6,4280.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840973137,0.1237,4281.4,4280.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840974129,0.1237,4281.3,4280.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840974343,0.1237,4280.9,4280.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840974537,0.247,4280.8,4280.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840976236,0.1137,4280.1,4278.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840976543,3.3215,4279.2,4278.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840976742,3.3215,4278.7,4278.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840976944,0.247,4278.6,4278.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840977843,0.1137,4278.5,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840978138,3.2078,4277.7,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840978344,0.247,4277.6,4277.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840978544,0.247,4277.6,4277.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756840979339,0.247,4277.6,4277.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840979640,0.247,4277.6,4276.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840980342,3.2078,4277.7,4276.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840980542,0.247,4277.6,4277.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840980743,0.04,4277.6,4277.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756840981144,0.04,4277.6,4277.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840981338,0.04,4277.6,4277.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840981547,0.247,4277.5,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840981743,3.2078,4277.9,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840981744,3.3215,4277.9,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840981948,3.3215,4277.9,4277.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840981949,0.247,4277.4,4277.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840982149,0.247,4277.4,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840982750,0.3607,4277.4,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840982950,0.1137,4277.3,4277.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840983245,0.1137,4277.3,4276.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840983246,3.3215,4277.3,4276.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840983438,3.3215,4277.3,4275.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840983439,0.1137,4276.6,4275.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840983644,3.2078,4275.7,4275.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840983844,0.3607,4275.6,4274.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756840984646,0.247,4275.6,4274.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756840984842,3.2078,4274.8,4274.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840985038,3.2078,4274.8,4274.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756840985039,3.4548,4274.8,4274.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840986251,0.247,4274.7,4274.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840986452,0.247,4274.7,4274.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840986653,0.1048,4274.6,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840989350,0.1048,4274.2,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840989651,0.247,4274.1,4273.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840990539,0.247,4274.0,4273.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840990743,3.2078,4274.3,4273.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840990947,3.2078,4274.3,4273.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840991145,3.2078,4274.3,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840991146,0.247,4274.2,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840991648,3.2078,4274.3,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840991845,31.10329783,4274.7,4273.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756840992044,0.247,4274.6,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840992248,0.247,4274.6,4274.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840992444,3.2078,4274.2,4274.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840992647,3.2078,4274.2,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840992841,3.4548,4274.2,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840993352,3.4548,4274.2,4273.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756840993548,3.4548,4274.2,4273.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840993754,31.10329783,4274.7,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840993950,0.247,4274.6,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840994252,0.247,4274.5,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840994444,0.247,4274.5,4274.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840994645,0.247,4274.5,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840994847,0.247,4274.5,4274.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840995048,0.247,4274.4,4274.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840995245,31.10329783,4274.7,4274.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840995454,0.247,4274.6,4274.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756840995654,0.247,4274.6,4274.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756840995848,0.247,4274.6,4274.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840996048,0.247,4274.6,4274.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756840996242,31.10329783,4274.7,4274.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840996447,31.122,4274.7,4274.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840998355,30.875,4274.7,4274.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756840998553,31.122,4274.7,4274.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841000742,3.2078,4275.3,4274.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841000941,0.247,4275.2,4275.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841001564,3.2078,4276.3,4275.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841001752,3.2078,4276.3,4275.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841001961,0.247,4276.2,4276.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841002457,3.2078,4276.3,4276.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841002645,0.247,4276.3,4276.1,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756841002843,0.247,4276.3,4276.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841003048,3.44550144,4277.2,4276.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841003256,0.247,4277.1,4276.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841003455,3.2078,4277.2,4276.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841003657,0.247,4277.1,4277.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841003857,0.247,4277.1,4277.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756841004654,3.2078,4277.2,4277.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841004858,0.247,4277.2,4277.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841005855,3.2078,4277.8,4277.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841006157,3.2078,4277.8,4277.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841006158,0.247,4277.7,4277.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841006462,0.88632261,4277.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841006655,0.53722261,4277.6,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841006848,0.53722261,4277.6,4277.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841007053,0.53722261,4277.6,4277.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841007453,0.3491,4277.7,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841007454,4.44674556,4277.3,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841007662,3.2078,4276.2,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841007851,0.78422261,4276.1,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841008055,0.53722261,4276.0,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841008658,0.53722261,4276.0,4275.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841008858,0.78422261,4276.0,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841009065,3.2078,4276.7,4275.6,0.23388]
["bitfinex-derivatives","ETHF0:USTF0",1756841009259,0.78441051,4276.6,4275.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841009558,0.53741051,4276.5,4275.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841009955,0.53741051,4276.5,4275.8,3.53360997]
["bitfinex-derivatives","ETHF0:USTF0",1756841010258,0.53741051,4276.5,4275.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841010459,0.53741051,4276.5,4276.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841010653,0.78441051,4276.4,4276.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841010855,0.247,4276.4,4276.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841012359,3.2078,4276.7,4276.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841012667,0.78495489,4276.6,4276.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841013064,0.247,4276.7,4276.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841013261,0.247,4276.7,4276.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841013564,0.247,4277.1,4277.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841013765,0.247,4277.1,4276.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841013964,0.247,4277.1,4276.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841014163,0.247,4277.1,4276.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841014472,0.247,4277.1,4276.6,0.32600451]
["bitfinex-derivatives","ETHF0:USTF0",1756841014763,0.247,4277.1,4276.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841015067,0.53788018,4277.0,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841015268,3.2078,4276.3,4275.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841015466,0.78488018,4276.2,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841015667,0.247,4276.2,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841015859,0.247,4276.2,4275.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841016056,3.2078,4276.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841016265,0.75868716,4276.8,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841016466,0.53768716,4276.7,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841016666,0.247,4276.6,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841016866,0.247,4276.5,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841017065,0.247,4276.5,4276.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841018366,0.247,4276.4,4276.3,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841018757,3.2078,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841018758,0.247,4276.5,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841018965,0.247,4276.5,4275.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756841018966,0.247,4276.5,4275.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841019164,0.247,4276.4,4275.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756841021371,0.247,4276.4,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841021763,3.2078,4276.9,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841021964,0.247,4276.3,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841022366,0.247,4276.3,4276.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841022569,0.247,4276.3,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841022961,3.2078,4276.9,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841023167,0.78565049,4276.8,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841023368,0.53865049,4276.7,4276.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841024474,3.2078,4276.3,4275.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841024677,0.247,4276.2,4275.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841025368,0.247,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841025575,3.2983,4275.8,4275.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841025775,0.7862968,4275.7,4275.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841025974,3.2078,4275.1,4275.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841026170,3.4548,4275.1,4275.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841026371,3.4548,4275.1,4274.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756841026577,0.62983242,4275.0,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841026773,0.53933242,4274.9,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841026973,0.53933242,4274.8,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841027171,0.53933242,4274.7,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841027372,0.247,4274.6,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841027774,0.247,4274.6,4274.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841028278,0.247,4274.6,4274.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1756841028685,3.2078,4275.1,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841028865,0.247,4274.8,4274.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841029675,0.0905,4274.7,4274.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841029876,0.247,4274.8,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841030073,0.53937789,4274.7,4274.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841030275,3.74715855,4274.6,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841030484,0.62985855,4274.5,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841030781,0.53935855,4274.4,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841030981,0.78635855,4274.3,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841031182,0.0905,4274.1,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841031481,0.0905,4274.1,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841031886,0.0905,4274.1,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841032188,0.3375,4274.3,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841032777,3.2078,4274.6,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841032988,0.0905,4274.4,4273.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841033183,3.2078,4274.1,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841033389,0.0905,4273.5,4272.8,0.50786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841033578,0.247,4273.4,4272.8,0.50786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841033886,0.0905,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841034283,0.247,4272.9,4272.8,0.50786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841034685,0.247,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841034886,4.57154,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841035086,0.3375,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756841035685,4.3375,4272.9,4272.8,0.08736723]
["bitfinex-derivatives","ETHF0:USTF0",1756841035886,4.57623667,4272.9,4272.8,0.08736723]
["bitfinex-derivatives","ETHF0:USTF0",1756841036086,4.99741036,4272.9,4272.8,0.08736723]
["bitfinex-derivatives","ETHF0:USTF0",1756841036693,4.76337036,4272.9,4272.8,0.08736723]
["bitfinex-derivatives","ETHF0:USTF0",1756841036882,0.01263277,4272.7,4271.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841037088,3.2078,4272.3,4271.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841037290,0.247,4272.2,4271.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841037893,3.2078,4272.3,4271.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841038194,0.247,4272.2,4271.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841039296,3.2078,4272.3,4271.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841039688,0.247,4272.2,4271.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841040384,0.247,4272.2,4271.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841040687,0.247,4272.1,4271.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841040887,3.2078,4272.3,4271.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841041083,0.247,4272.2,4271.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841041886,3.2078,4272.3,4271.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841042085,3.2078,4272.3,4272.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841042485,0.247,4272.2,4272.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841044094,30.899,4272.5,4272.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756841044399,0.247,4272.4,4272.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841044596,3.2078,4273.4,4272.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841044799,0.247,4273.3,4272.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841045189,3.2078,4273.4,4272.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841045499,0.247,4273.3,4273.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841045898,0.247,4273.3,4273.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841046092,0.247,4273.3,4273.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841046288,0.247,4273.3,4273.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841046696,0.247,4273.3,4273.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841047396,0.247,4273.3,4271.3,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1756841047397,4.0,4273.2,4272.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841047699,0.2544,4272.4,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841047903,0.247,4272.3,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841048293,3.2078,4272.5,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841048705,0.2544,4272.8,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841048890,0.247,4272.4,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841049091,0.133,4272.8,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841049296,0.133,4272.8,4272.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841049797,0.133,4272.8,4272.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841050298,3.2078,4273.6,4272.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841050497,3.2078,4273.6,4273.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841050699,0.247,4273.5,4273.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1756841050898,0.247,4273.4,4273.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756841051090,0.247,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841051295,0.247,4273.4,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841051696,3.2078,4273.6,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841052203,0.247,4273.5,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841053706,0.2544,4273.4,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841054209,0.247,4273.3,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841054507,0.247,4273.3,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841055101,3.2078,4273.6,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841055407,3.2078,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841055408,0.247,4273.5,4273.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841055602,0.247,4273.5,4273.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841055809,0.247,4273.5,4273.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841056208,0.5014,4273.5,4273.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841056406,0.247,4273.5,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841058311,0.539508,4273.4,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841058509,0.247,4273.3,4272.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841058707,0.247,4273.3,4273.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841058900,4.23403001,4273.2,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841059104,0.2544,4272.1,4271.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841059310,3.4622,4271.4,4271.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841059504,1.04840407,4271.3,4270.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841059712,0.54600407,4271.2,4270.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841059912,0.54600407,4271.1,4270.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841060204,0.54600407,4271.0,4270.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841060407,4.00180407,4270.9,4270.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841060608,4.00180407,4270.9,4269.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756841060609,3.2078,4270.4,4269.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756841060913,0.79400407,4270.3,4269.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841061107,0.54600407,4270.2,4269.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841062506,0.54600407,4270.2,4270.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841062703,3.2078,4270.4,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841062910,0.55888213,4270.3,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841063103,3.2078,4270.4,4270.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841063306,0.55902053,4270.3,4270.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841063613,0.248,4270.3,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841064305,3.2078,4271.0,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841064611,0.80662075,4270.9,4270.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841064802,0.55862075,4270.8,4270.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841065003,0.55862075,4270.8,4270.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841065209,0.248,4270.9,4270.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841065405,0.248,4270.9,4270.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841065606,0.5585362,4270.8,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841065808,3.4558,4270.9,4270.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841066005,0.2544,4270.1,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841066210,3.4622,4269.7,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841066409,4.02080594,4269.7,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841067206,8.02080594,4269.7,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841068009,8.27080594,4269.7,4269.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841068219,8.25061594,4269.7,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841068519,3.2078,4269.1,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841068916,3.2078,4269.1,4269.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841069217,3.2078,4269.1,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841069419,3.4578,4269.1,4268.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841071220,4.55694054,4269.0,4268.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841071411,4.55694054,4269.0,4268.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841071412,3.2078,4268.6,4268.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841071610,3.2078,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841071810,3.4568,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841072013,3.2078,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841072219,3.4568,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841072613,3.2078,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841072812,3.4568,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841073016,0.249,4268.6,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841073612,3.2078,4269.3,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841073815,0.249,4269.2,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841074121,30.914,4270.4,4268.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841074122,3.2078,4270.0,4269.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841074619,0.249,4269.9,4269.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841074819,0.249,4269.9,4268.1,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1756841074820,3.2078,4269.3,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841075023,3.2078,4267.9,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841075209,1.7947526,4269.2,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841075210,3.2078,4268.4,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841075610,0.25,4268.3,4268.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841075815,0.25,4268.2,4268.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841076219,7.4578,4268.2,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841076414,7.4578,4268.2,4267.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841076415,3.2078,4268.2,4267.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841076618,30.925,4268.5,4268.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841076816,0.252,4268.4,4268.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841077114,0.23318984,4270.0,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841077115,3.2078,4269.2,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841077319,0.252,4269.1,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841077518,0.252,4269.1,4268.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841077826,0.252,4269.1,4268.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756841078319,0.252,4269.1,4268.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841078518,3.2078,4269.2,4268.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841078718,0.252,4269.1,4269.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756841079020,3.2078,4269.2,4269.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841079419,3.4598,4269.2,4269.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841080118,3.2078,4269.2,4269.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841080422,3.2078,4271.1,4269.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756841080720,3.2078,4270.1,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841080922,0.252,4270.0,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841081419,3.2382,4270.1,4269.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841081724,0.80764634,4270.0,4269.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841081917,0.252,4270.0,4269.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841083723,3.2078,4269.3,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841083912,3.2078,4268.6,4267.7,4.36727758]
["bitfinex-derivatives","ETHF0:USTF0",1756841084110,0.253,4268.5,4268.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841084515,3.2078,4268.6,4267.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841084722,3.2078,4268.6,4268.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841084922,3.4608,4268.6,4268.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841085520,3.2078,4268.6,4268.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841085915,30.93,4269.2,4268.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841085916,3.2078,4269.1,4268.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841086116,0.253,4269.0,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841086321,0.253,4269.0,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841086519,0.253,4269.0,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841086919,0.253,4268.9,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841087429,0.253,4268.9,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841087625,0.253,4268.9,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841087833,3.2078,4269.0,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841087834,30.93,4269.2,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841088025,0.253,4269.1,4269.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841088217,3.2078,4269.6,4269.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841088425,4.02605255,4269.6,4269.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841089428,4.02605255,4269.6,4269.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841089628,4.02605255,4269.6,4269.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1756841089932,0.56525255,4269.5,4269.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841091227,0.253,4269.4,4269.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841091423,0.56525255,4269.3,4269.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841091628,3.2078,4269.1,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841091824,0.81825255,4269.0,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841092029,0.56525255,4268.9,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841092234,0.253,4268.8,4268.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841092435,0.56525255,4268.7,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841092630,0.56592565,4268.7,4268.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841094036,0.86071452,4268.7,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841094238,3.2078,4268.5,4268.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841094537,0.81992565,4268.4,4268.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841094731,0.56592565,4268.3,4268.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841095136,0.56592565,4268.3,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841095339,0.56592565,4268.3,4268.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841095539,0.81992565,4268.2,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841096434,0.56592565,4268.2,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841096639,0.254,4268.2,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841096841,0.81992565,4268.2,4268.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841097835,3.2078,4269.2,4268.1,7.44209]
["bitfinex-derivatives","ETHF0:USTF0",1756841098034,3.2078,4269.2,4268.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841098231,0.254,4269.3,4268.2,0.23426999]
["bitfinex-derivatives","ETHF0:USTF0",1756841098434,0.254,4269.3,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841098634,0.254,4269.3,4269.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841099035,3.2078,4270.2,4269.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841099342,0.254,4270.1,4269.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841100342,3.2078,4270.2,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841100636,0.3413,4270.8,4269.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841100637,0.254,4271.1,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841100840,0.3413,4270.8,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841101037,0.3413,4270.8,4269.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841102841,0.3413,4270.3,4269.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841103036,0.254,4270.2,4269.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841103540,0.254,4270.2,4269.2,0.23420999]
["bitfinex-derivatives","ETHF0:USTF0",1756841103736,0.254,4270.2,4269.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841103938,0.254,4270.2,4269.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841106444,1.23894556,4270.9,4270.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841106445,0.254,4270.1,4270.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841106741,0.253,4270.3,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841106945,3.2078,4270.9,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841106946,0.253,4270.9,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841107649,3.4608,4270.9,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841108048,3.2078,4270.9,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841108247,0.253,4270.8,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841108453,0.253,4270.7,4270.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841108644,0.253,4270.7,4270.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841108645,0.253,4270.8,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841108948,0.253,4271.1,4270.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841109141,3.2078,4271.9,4271.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756841109341,3.2078,4271.9,4271.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841109543,3.2078,4271.9,4271.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841109738,3.5446,4271.9,4271.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841110444,0.3368,4271.3,4270.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841110749,0.253,4271.2,4270.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841110947,0.253,4271.1,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841111252,0.253,4271.1,4270.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756841111451,0.253,4271.0,4270.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841111752,0.253,4270.9,4270.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841112442,0.253,4270.9,4270.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841112645,0.253,4270.9,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841112950,0.3206,4270.8,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841113650,0.3206,4271.2,4270.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841113857,3.2078,4271.4,4270.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841114059,3.2078,4271.4,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841114060,0.253,4271.1,4270.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756841115140,0.3206,4271.2,4270.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756841115347,0.253,4271.1,4270.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841115650,0.253,4271.0,4270.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841116155,0.253,4271.0,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841116850,0.3206,4271.2,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841117555,0.252,4271.1,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841118653,0.3206,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841118958,3.2078,4270.9,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841119160,0.252,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841119454,3.2078,4271.5,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841119753,0.3206,4271.2,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841119956,3.3548,4271.4,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841119957,0.3206,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841120157,0.252,4270.7,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841120953,0.252,4270.6,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841121150,3.4598,4270.9,4270.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841121553,0.252,4270.9,4270.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841121751,3.4598,4270.8,4270.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841121952,3.4598,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841122348,3.2078,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841122553,0.252,4270.8,4270.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841122857,0.157,4271.3,4270.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841123152,0.252,4271.5,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841123357,0.252,4271.6,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841123558,0.252,4271.7,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841124346,3.2078,4272.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841124559,3.4598,4272.4,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841125058,3.7804,4272.4,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841125660,0.252,4272.3,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841126863,0.252,4272.2,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841127257,0.251,4272.3,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841127455,0.251,4272.5,4272.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841127665,0.251,4272.5,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841127862,3.2078,4273.0,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841128167,0.81657232,4272.9,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841128367,0.56576676,4272.8,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841128660,0.251,4272.9,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841128867,0.56583664,4272.8,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841129058,0.251,4272.7,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841129460,3.2078,4273.0,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841129663,3.4588,4273.0,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841130162,3.7794,4273.0,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841131264,0.56536229,4272.9,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841131467,0.56536229,4272.8,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841131767,0.88583179,4272.7,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841131961,0.88583529,4272.6,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841132162,4.02403529,4272.5,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841132373,0.3206,4272.3,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841132761,0.56509492,4272.2,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841132956,0.56509492,4272.2,4271.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841132957,0.251,4272.4,4271.9,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756841133157,0.3206,4272.2,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841133356,0.3206,4272.2,4272.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841133562,0.3206,4272.2,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841133767,0.5716,4272.4,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841133965,0.56514757,4272.3,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841134267,0.3206,4272.7,4272.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841134461,3.2078,4273.0,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841134462,0.251,4272.8,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841134662,0.56528371,4272.7,4272.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841135968,0.56528371,4272.7,4272.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841136157,3.2078,4272.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841136358,0.3206,4272.3,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841136563,0.81657703,4272.2,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841136769,0.251,4272.2,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841137062,0.88615645,4272.1,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841137265,0.3206,4272.1,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841137465,0.251,4272.2,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841137773,0.81658563,4272.1,4271.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841137969,0.251,4272.1,4271.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841138171,0.3206,4272.3,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841138466,0.81668121,4272.2,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841138668,0.56568121,4272.1,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841138872,0.3206,4272.1,4271.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841139168,0.3206,4272.1,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841139366,3.2078,4271.9,4271.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841139565,0.88637999,4271.8,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841139767,0.56577999,4271.7,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841139969,0.56577999,4271.6,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841140172,0.56577999,4271.5,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841140362,0.25,4271.6,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841140568,0.56582001,4271.5,4271.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756841140768,0.25,4271.6,4271.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841140964,0.56582679,4271.5,4271.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841141267,0.25,4271.5,4271.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841141669,0.25,4271.5,4271.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756841141866,0.5728,4271.5,4270.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841142174,0.3228,4271.3,4270.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841142370,0.25,4271.2,4270.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841142576,3.2078,4272.1,4271.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841142773,0.56583199,4272.0,4271.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841143077,0.56583199,4271.9,4271.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841143269,0.25,4272.3,4271.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841143577,0.43704827,4272.9,4272.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841143874,0.251,4272.9,4272.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841144269,0.251,4272.9,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841144270,0.3228,4272.7,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841144470,0.3228,4272.5,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841144666,0.3228,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841144871,0.3228,4272.1,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841145066,0.251,4272.2,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841145577,0.251,4272.2,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841145874,0.251,4272.2,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841146076,0.3228,4272.1,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841146370,0.251,4272.2,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841146967,0.3228,4272.5,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841147167,0.25,4272.4,4272.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841147476,0.25,4272.4,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841147673,3.2078,4272.6,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841147674,0.25,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841147970,0.5728,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841148171,0.25,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841148378,0.3228,4272.2,4271.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841148877,0.25,4272.2,4272.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841149179,0.25,4273.0,4272.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841149370,3.7741139,4272.9,4272.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841149570,0.5663139,4272.8,4272.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841150375,3.2078,4273.5,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841150672,0.81660582,4273.4,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841150871,0.56660582,4273.3,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841151071,0.56660582,4273.2,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841151266,0.56660582,4273.1,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841151474,0.56660582,4273.0,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841151673,0.25,4273.2,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841151870,0.5666526,4273.1,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841152064,0.25,4273.2,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841152065,0.5666526,4273.0,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841152274,0.25,4273.2,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841152475,0.56688068,4273.1,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841152671,0.56686933,4273.0,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841152877,0.25,4273.2,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841153178,0.56686949,4273.1,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841153378,0.25,4273.1,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841153780,3.2078,4273.5,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841153977,0.81681494,4273.4,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841154180,0.56681494,4273.3,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841154379,0.56681494,4273.2,4272.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841154575,0.56681494,4273.2,4272.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841154576,30.922,4273.7,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841154784,0.56685015,4273.6,4273.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756841154976,0.249,4273.9,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841155174,3.2078,4274.1,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841155175,3.4568,4274.1,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841155481,3.2078,4274.1,4274.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756841155682,0.249,4274.6,4274.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841155984,0.56646385,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841156180,0.56646385,4274.4,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841156489,0.3228,4274.8,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841156690,0.81499619,4274.7,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841156986,0.249,4274.6,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841157284,3.5306,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841157779,0.56575414,4274.4,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841157984,0.249,4274.3,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841158186,0.249,4274.2,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841158580,3.5306,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841158782,0.249,4274.4,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841158984,0.249,4274.3,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841159285,0.3228,4274.2,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841159884,3.2078,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841160075,3.4568,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841160275,0.249,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841160680,0.3228,4274.4,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841161281,0.3228,4274.2,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841161479,3.2078,4274.0,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841161676,0.3228,4273.8,4273.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841161882,0.249,4273.7,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841162081,0.5718,4273.7,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841162280,0.249,4273.7,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841162478,0.3228,4273.6,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841162678,0.3228,4273.6,4273.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841163188,3.4568,4273.5,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841163388,0.249,4273.4,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841163785,0.14493556,4274.5,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841163786,3.4568,4273.6,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841163986,3.2078,4273.8,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841164288,3.2078,4274.5,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841164583,0.3136,4274.4,4273.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841164888,3.2078,4274.0,4273.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841165098,0.249,4273.9,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841165388,3.2078,4273.4,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841165588,0.3136,4273.2,4272.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756841165978,0.3136,4273.2,4273.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841166381,0.3136,4273.2,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841166583,0.249,4273.1,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841166787,3.2078,4273.4,4273.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756841166992,0.249,4273.3,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841167392,3.2078,4273.4,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841167591,0.249,4273.5,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841167789,3.2078,4274.4,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841168086,0.171,4273.9,4273.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756841168292,0.3136,4273.8,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841168488,0.3136,4273.8,4273.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841168696,0.3136,4273.8,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841169587,3.3788,4273.9,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841170091,3.2078,4273.9,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841170293,0.249,4273.8,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841170589,0.249,4273.7,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841171487,0.197,4273.8,4273.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841171688,0.197,4273.8,4272.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841171890,3.2078,4273.4,4272.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841172189,0.249,4273.3,4272.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841172492,0.249,4273.2,4272.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841172693,0.249,4273.1,4272.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841172899,0.187,4273.2,4272.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841173086,0.182,4273.2,4272.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841173793,0.179,4273.2,4272.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841174291,0.3077,4272.9,4271.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841174593,3.2078,4272.4,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841174795,0.3077,4272.2,4271.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841175591,0.249,4272.1,4271.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841176094,3.2078,4271.9,4271.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841176295,0.3077,4271.8,4271.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841177292,0.249,4271.7,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841177487,3.2078,4271.9,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841178694,0.5567,4272.0,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841179095,0.249,4272.0,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841179294,3.2078,4272.4,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841179295,0.249,4271.9,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841179499,0.3077,4272.4,4271.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756841179701,0.187,4271.8,4271.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841179998,3.2078,4272.1,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841180596,0.25,4272.0,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841180799,3.2078,4272.1,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841180998,0.25,4272.0,4271.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841181801,0.25,4272.0,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841182399,3.2078,4272.1,4271.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841182603,0.25,4272.2,4271.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841183302,0.5577,4272.2,4271.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841183503,0.3077,4272.1,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841184505,3.2078,4271.7,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841184709,0.3077,4271.5,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841184903,0.25,4271.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841185104,3.2078,4271.2,4270.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841185706,3.5155,4271.2,4270.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841185911,0.23415,4271.1,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841186110,0.25,4271.0,4269.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841186309,0.3077,4270.6,4269.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841187006,3.2078,4270.7,4269.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841187308,0.3077,4270.6,4269.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756841187507,0.3077,4270.6,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841187804,3.2078,4271.2,4270.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841188007,0.25,4271.1,4270.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841188508,0.25,4271.1,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841188712,0.25,4271.1,4270.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841189114,0.25,4271.0,4270.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841189309,3.2078,4271.2,4270.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841189504,0.25,4271.1,4270.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841189906,0.25,4271.1,4270.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841190308,0.25,4271.1,4270.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841190505,0.25,4271.2,4271.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841190804,0.25,4271.7,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841191612,0.3077,4271.7,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841191814,0.25,4271.6,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841192119,0.25,4271.6,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841194221,0.249,4271.5,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841195013,0.3077,4271.8,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841195320,0.249,4271.7,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841195814,3.2078,4271.4,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841196012,3.5155,4271.4,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841196917,0.249,4271.7,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841197312,0.3077,4271.8,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841197515,0.249,4271.7,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841197716,0.249,4271.6,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841198422,3.2078,4272.1,4270.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841198620,0.56741119,4272.0,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841198820,0.249,4271.9,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841200318,3.2078,4271.6,4271.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841200623,3.2078,4271.6,4271.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841200821,3.2078,4271.6,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841201210,0.249,4271.5,4271.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756841201617,0.249,4271.5,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841202223,0.249,4271.5,4271.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841202423,0.249,4271.5,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841202919,0.249,4271.6,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841203220,3.2078,4271.5,4271.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756841203521,0.87459232,4271.4,4270.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841203721,0.3053,4270.9,4270.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841204027,0.249,4270.8,4270.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841206917,0.3053,4270.7,4269.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841207128,0.249,4270.6,4270.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841207422,3.2078,4271.0,4270.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841207620,0.81810268,4270.9,4270.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841207818,0.56910268,4270.8,4270.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841208026,0.249,4270.9,4270.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841208224,0.56945666,4270.8,4270.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841208527,0.249,4271.9,4270.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841208727,0.56959383,4271.8,4270.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841208926,0.56959383,4271.7,4270.8,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1756841209126,0.56959383,4271.6,4271.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841209322,3.5131,4272.3,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841209523,0.56961304,4272.2,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841209726,0.81861304,4272.1,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841209927,0.56961304,4272.0,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841210127,0.249,4271.9,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841210428,0.56961304,4271.8,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841210627,0.56961304,4271.7,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841210827,0.56961304,4271.6,4271.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841211025,0.249,4272.0,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841211229,0.56967062,4271.9,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841211427,0.56967062,4271.8,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841211640,0.249,4272.0,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841211825,0.56962678,4271.9,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841212020,0.56962678,4271.8,4271.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841212226,0.249,4272.0,4271.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841212436,0.56974755,4271.9,4271.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841212632,0.56974755,4271.8,4271.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841212934,0.249,4271.9,4271.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841213135,0.56985532,4271.8,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841213333,3.2078,4272.3,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841213634,0.56995502,4272.2,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841213829,0.56995502,4272.1,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841214137,0.56995502,4272.0,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841214337,3.4568,4272.3,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841214532,0.81894741,4272.2,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841214733,0.56994741,4272.1,4271.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841215033,3.4558,4272.3,4271.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756841215034,0.3053,4271.9,4271.1,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756841215226,3.77774741,4271.8,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841215426,0.81894741,4271.7,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841215625,0.56994741,4271.6,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841215830,3.2078,4271.8,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841216137,0.56987216,4271.7,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841216337,3.2078,4271.8,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841217039,0.249,4272.0,4271.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841217238,0.249,4272.0,4271.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841217537,0.249,4272.0,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841217740,3.2078,4272.5,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841217933,0.57012084,4272.4,4271.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841218135,3.2078,4273.1,4272.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841218342,0.249,4273.4,4272.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841218538,0.56984692,4273.3,4272.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841218840,3.77764692,4273.2,4272.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756841219033,0.56984692,4273.1,4272.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841219339,3.2078,4273.2,4272.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841219532,0.249,4273.3,4272.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841219841,0.249,4273.6,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841220728,0.3053,4273.7,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841220729,0.56979041,4273.5,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841221043,0.3053,4273.5,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841221536,0.249,4273.4,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841222135,0.5543,4273.5,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841223940,3.5131,4273.9,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841224139,0.249,4273.8,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841224343,0.3053,4273.7,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841224647,3.5131,4273.4,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841225339,0.3041,4273.6,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841225539,0.234,4274.2,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841225737,3.5119,4274.5,4273.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841226631,3.2078,4274.0,4273.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841226942,3.7609,4274.0,4273.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841228136,0.248,4273.9,4273.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841228342,0.248,4273.9,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841228343,0.3041,4273.4,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841228647,0.5521,4273.4,4272.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841230238,3.2078,4273.0,4272.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841230439,0.5521,4272.9,4272.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841230744,0.3041,4272.8,4272.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841231141,3.2078,4272.5,4272.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1756841231344,0.5524,4272.4,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841232138,0.78648,4272.4,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841232840,0.5524,4272.4,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841233550,0.23408,4272.3,4271.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756841233842,0.3044,4271.9,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841234047,0.248,4271.8,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841234439,0.3044,4271.7,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841235644,3.2078,4272.0,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841235852,0.248,4271.9,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841236149,3.2078,4272.0,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841236346,3.2078,4272.0,4271.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841236541,3.2078,4272.0,4271.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756841236542,0.248,4271.9,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841237246,0.248,4271.9,4271.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756841237941,0.248,4271.9,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841238144,0.248,4271.9,4271.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756841238451,0.248,4271.9,4271.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841238650,3.4558,4272.0,4271.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756841238852,3.6692,4272.0,4271.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841239149,0.4614,4272.0,4271.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841239949,3.2078,4272.7,4272.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841240141,0.2134,4272.1,4272.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841240349,0.6734,4272.1,4272.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841240851,0.2134,4271.5,4271.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841241046,0.4254,4271.5,4271.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841241250,0.3044,4272.0,4271.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841241658,0.3044,4272.0,4271.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841242449,0.7298,4271.5,4270.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841242746,0.4254,4271.5,4271.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841242954,0.248,4271.6,4271.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841243150,0.4614,4271.6,4271.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841243547,0.6734,4271.6,4271.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841243853,0.9778,4271.6,4270.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841245454,0.2134,4271.6,4271.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841245652,0.4614,4271.6,4271.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841246953,3.2078,4272.1,4271.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841247152,0.4614,4272.0,4271.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756841247357,0.4614,4272.0,4271.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841247553,0.6734,4272.0,4271.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841247756,0.6734,4272.0,4271.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841247757,0.9778,4272.0,4271.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841248058,0.9778,4272.0,4271.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841249355,0.4254,4270.5,4270.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841249555,0.248,4270.5,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841249760,0.248,4270.5,4269.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841249761,0.5524,4270.5,4269.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841250158,0.248,4270.5,4269.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841250354,0.3044,4270.4,4269.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841250657,3.2078,4270.1,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841250955,0.248,4270.0,4269.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841251663,0.248,4270.0,4269.3,0.23420999]
["bitfinex-derivatives","ETHF0:USTF0",1756841251855,3.2078,4270.1,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841252160,3.4558,4270.1,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841252955,0.248,4270.2,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841253462,0.5524,4270.2,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841254560,3.7602,4270.2,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841256261,0.4254,4269.7,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841256564,0.7298,4269.7,4269.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841258169,0.7298,4269.7,4269.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841258464,0.7298,4269.7,4269.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841258465,0.4254,4269.7,4269.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756841259662,0.7298,4269.7,4269.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841259868,0.4254,4269.7,4269.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841260661,0.7298,4269.7,4269.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756841260857,0.7298,4269.7,4269.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841261063,4.1856,4269.7,4269.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841262363,4.1856,4269.7,4268.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841262364,0.1991,4268.8,4268.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841262559,0.166,4269.1,4268.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841262770,0.3651,4269.1,4269.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756841262968,0.3651,4269.1,4269.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841264874,0.5621,4269.1,4269.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841265068,0.1991,4269.1,4269.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841267072,0.248,4269.3,4269.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756841267271,0.1991,4269.3,4269.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756841267466,0.4471,4269.3,4269.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841267772,3.2078,4269.7,4269.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841268068,3.2078,4269.7,4269.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841268069,0.6441,4269.6,4269.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841268266,0.9362,4269.6,4269.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841268765,1.46798493,4270.9,4269.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756841268766,3.2078,4270.2,4269.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756841268970,3.2078,4270.2,4270.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841268971,0.6441,4270.1,4270.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841269476,0.9362,4270.1,4270.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841269972,0.9362,4270.1,4270.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841271167,1.50522604,4270.1,4270.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841271666,3.2078,4270.2,4270.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1756841271866,3.2078,4270.2,4270.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841272766,3.4069,4270.2,4270.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841272966,3.2078,4270.2,4270.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841273372,3.896,4270.2,4270.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841273563,3.896,4270.2,4270.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841273764,3.896,4270.2,4269.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841275171,0.3961,4269.3,4269.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841275769,0.248,4269.4,4269.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841275770,3.2078,4269.7,4269.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841275970,3.2078,4269.7,4269.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756841275971,3.4558,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841276171,0.248,4269.8,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841276370,0.248,4269.8,4269.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756841276371,3.2078,4270.3,4269.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841276573,0.81787195,4270.2,4269.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841276771,0.56987195,4270.1,4269.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841277079,0.56987195,4270.0,4269.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841277280,0.56987195,4269.9,4269.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841277477,1.21397195,4269.8,4269.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756841277677,1.21397195,4269.8,4269.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841277877,1.50607195,4269.8,4269.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841278081,0.57066161,4269.7,4269.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841278276,0.7392,4269.8,4269.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756841278579,1.21476163,4269.8,4269.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841279682,1.50686163,4269.8,4269.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841279989,0.6882,4269.3,4269.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841280183,0.6882,4269.3,4268.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841280576,0.57123673,4269.2,4268.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841280781,0.6882,4269.3,4268.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841280782,0.2921,4269.3,4268.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841280978,0.96736332,4269.2,4269.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841281790,0.77036332,4269.2,4269.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841281987,0.81926332,4269.2,4269.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841282384,1.21536332,4269.2,4269.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841282586,4.71526332,4269.2,4268.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841282889,0.3961,4268.7,4268.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841283283,0.3961,4268.7,4268.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841283689,3.7479,4269.2,4268.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841283988,0.96725861,4269.1,4269.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841284192,1.25935861,4269.1,4269.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841284383,1.25935861,4269.1,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841284583,0.57115861,4269.0,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841284778,0.57115861,4268.9,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841284986,0.2921,4269.1,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841285185,0.57106785,4269.0,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841285385,0.248,4268.9,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841285590,0.6441,4268.9,4268.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841285788,1.21489814,4268.9,4268.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841285985,0.81879814,4268.9,4268.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841286289,0.248,4268.9,4268.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841286484,0.4471,4268.9,4268.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841286685,0.9362,4268.9,4268.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756841287083,0.6441,4268.9,4268.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841287283,0.1991,4268.9,4268.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841287484,1.32354556,4270.0,4269.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756841287485,0.248,4269.1,4269.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756841287800,3.2078,4269.7,4269.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756841287801,3.4558,4269.7,4269.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756841288091,3.77831073,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841288390,3.2078,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841288784,3.6039,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841288986,3.8519,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841289180,3.6549,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841289384,3.8519,4269.7,4269.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841289687,4.144,4269.7,4269.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841289887,0.57065048,4269.6,4269.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841290081,0.3961,4269.2,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841290281,0.3961,4268.8,4268.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841290487,0.6882,4268.8,4268.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841290685,3.2078,4269.2,4268.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841290888,0.4471,4269.3,4269.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756841291087,3.8519,4269.3,4269.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841291393,3.6549,4269.3,4269.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756841292591,3.2078,4269.3,4269.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756841292793,0.248,4269.3,4269.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756841293088,0.248,4269.6,4269.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841293286,0.248,4269.6,4269.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756841293486,3.2078,4270.0,4269.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1756841293689,0.57090165,4269.9,4269.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841293985,0.57090165,4269.9,4269.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841293986,0.57097452,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841294201,0.5526,4269.9,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841294388,0.4033,4269.2,4269.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841294587,0.4033,4269.2,4269.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841294794,0.248,4269.4,4269.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841294985,0.1986,4269.3,4269.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841295390,0.248,4269.4,4269.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841295586,1.23894556,4270.6,4269.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841295587,3.2078,4270.6,4269.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841295786,3.4064,4270.6,4270.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841295999,4.18216843,4270.6,4270.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841296383,3.9157,4270.6,4270.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841296696,4.48662715,4270.6,4270.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841296891,4.48662715,4270.6,4269.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841297095,3.9157,4270.6,4269.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841297795,3.6111,4270.6,4270.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841297991,4.42994338,4270.6,4270.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841298193,3.2078,4271.2,4270.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841298500,1.01740439,4271.1,4271.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841298696,0.81880439,4271.1,4271.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841299098,1.01740439,4271.1,4271.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841299493,0.81880439,4271.1,4271.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841300292,0.248,4271.1,4271.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841300694,0.6513,4271.1,4271.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756841300889,3.2078,4271.2,4271.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841301094,3.4558,4271.2,4271.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841301388,3.2078,4271.2,4271.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841301589,0.2047,4271.3,4271.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841301791,0.1986,4270.7,4270.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841301996,0.4033,4270.7,4270.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841302192,0.3046,4270.7,4270.3,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756841302398,0.248,4270.8,4270.3,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756841302399,0.248,4270.8,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841302598,0.3046,4270.7,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841302896,0.3046,4270.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841303198,0.3046,4270.7,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841303396,0.3046,4270.7,4269.7,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1756841303699,0.3046,4270.7,4269.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841307407,0.248,4270.6,4269.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841308604,0.248,4270.6,4270.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841308605,0.6513,4270.6,4270.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841308907,0.9559,4270.6,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841309401,3.6111,4270.3,4270.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841309607,3.9157,4270.3,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841310302,3.2078,4269.8,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841310505,3.9157,4269.8,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841311006,3.6111,4269.8,4269.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841311205,3.6111,4269.8,4269.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841311601,3.9157,4269.8,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841311803,3.9157,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841312004,3.9157,4269.8,4269.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841312306,3.9157,4269.8,4269.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841312605,3.9157,4269.8,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841312906,3.9157,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841313407,3.6111,4269.8,4269.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841313607,4.1637,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841315304,4.1637,4269.8,4269.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756841315305,3.4064,4269.8,4269.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841315703,3.8591,4269.8,4269.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756841315906,4.1637,4269.8,4269.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841316108,4.1637,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841318105,3.9157,4269.8,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841318308,0.248,4269.7,4269.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841318811,0.4033,4269.6,4269.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841319011,0.6513,4269.6,4269.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841319206,0.4033,4269.6,4269.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756841319415,0.9559,4269.6,4268.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841319606,0.9559,4269.6,4268.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841321108,3.2078,4269.1,4268.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841321310,3.2078,4269.1,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841321311,0.4056,4268.2,4268.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841321503,0.4056,4268.2,4268.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841321704,0.711,4268.2,4268.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841321904,0.4056,4268.2,4268.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841322110,3.2078,4268.4,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841322314,0.3054,4269.2,4268.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756841322609,0.6536,4269.1,4269.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841322807,0.6536,4269.1,4268.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756841322808,0.959,4269.1,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841323208,1.19327,4269.1,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841323405,0.23427,4269.1,4269.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756841323715,0.959,4269.1,4268.0,0.35676999]
["bitfinex-derivatives","ETHF0:USTF0",1756841324118,0.959,4269.1,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841324415,0.2017,4268.2,4268.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841324618,0.248,4268.7,4268.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841324917,0.248,4268.7,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841325112,0.6536,4268.7,4268.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756841325314,0.6536,4268.7,4268.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841325510,0.959,4268.7,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841326418,0.711,4268.8,4268.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841326615,0.711,4268.8,4268.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841327118,0.6506,4268.7,4268.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756841327318,0.6506,4268.7,4268.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841327319,0.956,4268.7,4268.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841327519,0.6506,4268.7,4268.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841329516,0.4056,4268.7,4268.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841329822,0.2017,4268.7,4268.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841330120,3.2078,4269.9,4269.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841330317,3.4558,4269.9,4269.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841330520,3.6575,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841330720,3.8614,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841331020,4.1668,4269.9,4269.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841331623,3.2078,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841332128,3.6134,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841332735,3.2078,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841332932,3.4095,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841333133,3.9188,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841333333,3.9188,4269.9,4269.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841333334,3.6134,4269.9,4269.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841333534,3.2078,4269.9,4269.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841333730,0.2017,4270.6,4270.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756841333934,0.2017,4270.6,4270.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841334439,0.248,4270.9,4270.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841334638,0.2017,4270.7,4270.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756841334832,3.2078,4271.3,4270.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756841335035,0.248,4271.2,4271.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841335533,3.2078,4271.9,4271.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841335834,0.248,4271.8,4271.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841336236,3.2078,4271.9,4271.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756841336440,3.2078,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841336739,3.4095,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841337534,3.2078,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841338436,3.4095,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841339843,3.2078,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841340537,3.6134,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841340838,3.9188,4271.9,4271.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841341040,3.9188,4271.9,4271.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841341831,3.6134,4271.9,4271.0,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1756841342035,0.4056,4271.2,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841342339,0.4056,4271.1,4271.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756841342545,0.4056,4271.1,4271.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756841343436,0.711,4271.1,4271.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756841343843,0.711,4271.1,4271.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756841344335,0.711,4271.1,4271.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756841344536,0.711,4271.1,4271.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756841344743,0.711,4271.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841344938,0.711,4271.1,4271.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756841345441,0.4056,4271.1,4271.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756841345640,0.7102,4271.1,4271.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756841346338,0.7102,4271.1,4269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841346339,4.166,4271.1,4270.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841346537,0.2017,4270.1,4270.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841346734,0.4056,4270.1,4270.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841346938,0.4056,4270.1,4270.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841346939,0.7102,4270.1,4270.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841347343,0.7102,4270.1,4269.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841347535,0.7102,4270.1,4269.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756841348137,0.7102,4270.1,4270.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756841348446,0.9582,4270.1,4270.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756841349040,0.4056,4270.1,4270.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841349840,0.2017,4270.1,4270.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841350742,0.3046,4270.5,4270.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756841351044,3.2078,4271.5,4271.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756841351347,3.2078,4271.5,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841351542,3.4193,4271.5,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841352149,3.6252,4271.5,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841354249,0.4174,4271.5,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841354449,0.2115,4271.5,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841357155,0.247,4271.7,4271.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756841357357,0.2115,4271.6,4271.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841358044,0.247,4271.7,4271.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756841358242,0.4585,4271.7,4271.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841358754,0.6644,4271.7,4271.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841359252,0.4174,4271.7,4271.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841359454,3.5123,4272.0,4271.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841359455,3.2078,4272.0,4271.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841359654,3.2078,4272.0,4271.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841359655,3.4548,4272.0,4271.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841360348,3.2078,4272.5,4272.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841360554,0.81505998,4272.4,4272.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841360857,3.2078,4272.5,4272.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841361058,3.2078,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841361258,4.4402511,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841361751,4.7447511,4272.5,4272.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841362059,4.7447511,4272.5,4272.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841362454,4.7447511,4272.5,4272.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841362654,4.4402511,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841363159,4.1932511,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841363360,4.4402511,4272.5,4272.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841363657,4.7436511,4272.5,4272.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841363860,4.7436511,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841363861,4.0228511,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841364259,3.2078,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841366366,3.4193,4272.5,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841366864,3.2078,4273.1,4272.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841367060,0.2115,4272.6,4272.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841367865,0.6644,4273.0,4272.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756841368166,0.6644,4273.0,4272.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841368864,0.9678,4273.0,4272.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841369258,0.9678,4273.0,4272.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841369457,0.6644,4273.0,4272.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841369862,0.4174,4273.0,4272.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841370262,0.2115,4273.0,4272.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841370558,0.4585,4273.0,4272.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841370962,0.4585,4273.0,4272.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841370963,0.9678,4273.0,4272.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841374067,3.2078,4272.4,4272.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841374269,0.7208,4272.2,4271.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756841374468,0.4174,4271.5,4271.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841374662,0.7208,4271.5,4271.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756841375064,0.7208,4271.5,4271.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841376175,0.4174,4271.5,4271.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756841376580,0.7208,4271.5,4271.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841377175,0.7208,4271.5,4271.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756841378771,0.9678,4271.5,4271.4,5.8423]
["bitfinex-derivatives","ETHF0:USTF0",1756841381778,0.6644,4271.5,4271.4,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756841382178,3.2078,4271.9,4271.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756841382373,4.22555668,4271.9,4271.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841382674,4.73535668,4271.9,4271.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841383478,4.73535668,4271.9,4271.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841383678,4.48835668,4271.9,4271.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841383878,4.1675,4271.9,4271.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841384078,3.8721,4271.9,4271.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841384278,3.8721,4271.9,4271.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841384875,0.2954,4271.8,4271.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841385082,0.2954,4271.7,4271.6,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756841385279,0.7127,4271.7,4271.6,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756841386279,0.7127,4271.7,4271.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841386480,0.7127,4271.7,4271.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841387584,0.4173,4271.2,4271.1,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756841387883,0.9597,4271.2,4271.1,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756841388070,0.6643,4271.2,4271.1,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841389078,0.4499,4271.2,4271.1,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841391686,0.247,4271.2,4271.1,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841391881,0.247,4271.3,4271.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841392185,0.4499,4271.3,4271.2,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841392984,0.247,4271.3,4271.2,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841393383,0.2954,4271.8,4271.2,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841393583,0.247,4271.7,4271.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841393784,0.4173,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841393978,0.6643,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841394485,0.4173,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841394686,0.6643,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841394986,0.2029,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841395176,0.4499,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841395687,0.247,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841396686,3.2078,4271.9,4271.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756841396885,0.247,4271.7,4271.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841398083,0.247,4271.7,4271.6,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841399385,3.2078,4271.9,4271.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756841399585,4.02443202,4271.9,4271.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841400292,4.73713202,4271.9,4271.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841400685,4.19473202,4271.9,4271.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841400987,3.2078,4271.9,4271.8,10.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756841401188,4.6089,4272.4,4272.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756841401391,1.1541,4272.4,4272.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841402282,1.1541,4272.4,4272.3,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1756841402885,0.8303,4272.4,4272.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841403080,1.543,4272.4,4272.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841403286,1.543,4272.4,4272.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841403287,2.11373155,4272.4,4272.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841403486,3.6251,4272.1,4272.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841403693,4.73823155,4272.1,4271.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841403889,0.57072713,4272.0,4271.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841404187,0.98802713,4272.0,4271.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841404389,0.4173,4272.0,4271.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841404593,0.7127,4272.0,4271.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841404795,1.28353078,4272.0,4271.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841405088,1.28355378,4272.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841405295,0.2954,4271.8,4270.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841405488,0.2954,4271.6,4270.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841405790,0.9587,4271.6,4271.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841405990,4.44189797,4271.6,4270.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841406189,0.2029,4271.0,4270.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841406392,0.2029,4271.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841406393,0.5418,4271.0,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841406595,0.2029,4270.0,4269.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841407094,0.4173,4270.0,4269.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841407287,0.7127,4270.0,4269.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841408087,0.246,4270.2,4269.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841408088,0.2954,4269.9,4269.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756841408392,0.6633,4269.8,4269.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756841408594,0.4173,4269.8,4269.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841408792,0.6633,4269.8,4269.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841409190,0.9587,4269.8,4269.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756841409592,0.9587,4269.8,4269.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841409789,0.9587,4269.8,4269.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756841410698,0.9587,4269.8,4269.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841411090,0.9587,4269.8,4269.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756841411487,0.9587,4269.8,4269.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756841411898,0.9587,4269.8,4269.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841412293,0.7278,4269.4,4269.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756841412501,0.7278,4269.4,4269.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841412798,0.9738,4269.4,4269.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841413195,0.2096,4268.6,4268.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841413399,0.5534,4268.9,4268.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841413595,0.7278,4268.9,4268.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841413994,3.2078,4269.5,4268.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756841413995,0.3074,4269.4,4268.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756841414302,3.2078,4269.5,4269.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841414303,0.517,4269.3,4269.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841414497,0.3074,4269.8,4269.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841414695,0.9738,4269.7,4269.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841415097,0.9738,4269.7,4269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841415098,0.9738,4269.7,4269.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841415299,0.4204,4269.2,4269.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841415497,0.7278,4269.2,4269.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841415895,0.4204,4269.2,4269.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841416399,0.2096,4269.2,4269.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841416703,0.246,4269.4,4269.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756841416896,0.246,4269.4,4269.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841417399,0.9738,4269.4,4269.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841417589,3.2078,4270.0,4269.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841417795,0.5534,4269.9,4269.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841418098,3.2078,4270.0,4269.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841418301,0.2096,4270.0,4269.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841418498,1.2052,4270.2,4269.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841418701,0.2096,4270.1,4270.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756841418904,0.2096,4270.1,4270.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841419101,0.2096,4270.1,4270.0,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1756841419295,1.2052,4270.2,4270.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841419802,0.8815,4270.2,4270.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756841419998,0.1234,4272.0,4270.1,10.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756841419999,0.3074,4271.0,4270.1,10.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756841420202,0.3074,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841420401,0.517,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841421102,0.517,4271.3,4270.5,3.44194]
["bitfinex-derivatives","ETHF0:USTF0",1756841421695,0.517,4271.3,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841422203,0.517,4271.3,4270.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841422900,0.3074,4271.1,4270.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841423103,0.2096,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841423299,0.7278,4270.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841424400,0.4308,4270.5,4270.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841424606,0.7278,4270.4,4270.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841424903,0.3074,4270.3,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841425898,0.517,4270.3,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841429407,0.3074,4270.3,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841429804,0.1234,4270.5,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841430006,0.4204,4269.8,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841430203,0.7278,4269.4,4269.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841431006,0.3074,4269.4,4269.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841431207,0.3074,4269.9,4269.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841431402,0.517,4269.9,4269.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841431619,0.3074,4270.4,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841431913,0.517,4270.9,4269.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841432114,0.517,4270.8,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841432311,0.3074,4270.8,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841432507,3.2078,4271.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841432508,0.4308,4271.0,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841432718,0.2096,4270.9,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841433104,0.2096,4270.8,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841433414,0.2096,4270.9,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841433615,0.1234,4271.0,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841433816,0.3074,4270.8,4270.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841434013,0.1234,4271.0,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841434215,0.3074,4270.8,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841434417,0.3074,4270.7,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841436317,0.1234,4271.0,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841436519,0.2096,4270.9,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841436815,0.1234,4271.0,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841437118,0.3074,4270.8,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841437309,0.333,4271.0,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841437506,0.3074,4270.9,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841437812,0.3534,4271.2,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841438522,0.4204,4270.6,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841438723,0.7278,4270.6,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841439228,4.7278,4270.6,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841439415,0.8512,4270.0,4269.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841440317,0.3074,4270.0,4269.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841440524,0.3074,4270.5,4269.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841440722,0.2096,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841440916,0.7278,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841441722,0.3074,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841441922,3.4084,4270.9,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841442222,0.2006,4270.6,4270.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841442423,0.3224,4270.8,4270.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841442622,0.3224,4270.9,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841442818,0.3224,4271.0,4270.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841443323,3.2078,4271.9,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841443525,0.3224,4271.5,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841443923,0.3684,4271.2,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841444317,0.046,4271.2,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841444519,0.046,4271.2,4270.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841444722,0.3224,4270.4,4269.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841446321,0.3224,4270.3,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841446621,0.7303,4269.9,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841446828,0.3224,4269.9,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841447619,0.1237,4270.0,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841447826,0.3224,4269.9,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841448621,0.3224,4269.8,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841448924,0.3243,4270.0,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841449133,0.2006,4269.9,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841449423,0.2006,4269.5,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841449624,0.523,4269.5,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841449830,0.3224,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841450023,0.3224,4269.4,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841450224,0.1237,4270.0,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841450527,0.2006,4269.8,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841450721,0.1237,4270.0,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841450922,0.2006,4269.4,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841451122,0.523,4269.4,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841451329,0.7303,4269.4,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841451530,0.523,4269.4,4269.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756841452328,0.3243,4270.0,4269.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756841452525,0.523,4269.9,4269.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756841453029,0.4079,4269.4,4269.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756841453324,0.7303,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841453528,0.7303,4269.4,4269.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841453726,0.7303,4269.4,4269.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756841454125,0.7303,4269.4,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841454327,0.1237,4269.0,4268.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841454526,0.7303,4268.9,4268.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841456229,0.523,4268.9,4268.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841457333,0.3224,4269.6,4268.8,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841457528,0.3224,4269.9,4269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841457726,0.3224,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841457922,0.3224,4269.8,4269.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841458126,0.2006,4269.8,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841458331,0.7303,4269.7,4269.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841458727,0.523,4269.7,4269.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841459031,0.523,4270.4,4269.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841459227,0.3224,4270.4,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841459530,0.3224,4270.4,4269.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841459727,3.2078,4271.4,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841459933,0.3224,4270.9,4270.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841460235,0.523,4270.9,4270.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841461734,0.523,4270.9,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841462035,0.2006,4270.4,4270.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841462234,0.2006,4270.4,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841462235,0.7303,4270.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841462437,0.7303,4270.3,4270.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841464238,0.7303,4270.3,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841465239,0.7303,4270.3,4270.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756841467741,0.7303,4270.3,4270.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841469443,0.7303,4270.3,4269.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841472743,0.1946,4269.9,4269.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841472946,0.5074,4269.9,4269.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841473139,0.1237,4270.5,4269.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841473140,0.3128,4270.4,4269.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756841473342,0.3128,4270.4,4269.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841473542,0.2386,4270.6,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841473747,0.3128,4270.5,4270.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841474237,0.044,4270.6,4270.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841478340,0.044,4270.6,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841478341,0.044,4270.6,4270.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841478549,0.1286,4270.5,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841478755,0.1946,4270.3,4270.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841479043,0.7148,4270.3,4270.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841480351,0.7148,4269.8,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841480546,0.3128,4269.8,4269.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841481142,0.044,4270.6,4269.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841481347,0.3128,4270.5,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841481547,0.3128,4270.5,4270.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841481947,0.044,4270.6,4270.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841482548,0.044,4270.6,4270.3,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1756841482745,0.1286,4272.5,4270.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841482950,0.1286,4272.5,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841483157,0.3128,4272.4,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841484050,0.1946,4272.0,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841484255,0.5074,4272.0,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841485052,0.3128,4272.0,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841485243,0.3128,4272.4,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841485652,0.3232,4272.5,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841486050,0.1946,4272.4,4271.9,0.43058051]
["bitfinex-derivatives","ETHF0:USTF0",1756841486252,0.1286,4273.0,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841486452,0.3128,4272.9,4272.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841486648,0.3128,4273.9,4272.4,4.23405]
["bitfinex-derivatives","ETHF0:USTF0",1756841486851,0.1946,4273.9,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841487148,0.1286,4274.0,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841487149,0.1946,4271.9,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841487345,0.3128,4271.9,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841487749,0.5074,4271.9,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841487954,0.3128,4271.9,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841488153,0.5074,4271.9,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841488344,0.5074,4271.9,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841488345,0.402,4271.9,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841488547,0.7148,4271.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841488945,0.7148,4271.4,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841488946,0.402,4271.4,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841489158,0.7148,4271.3,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841490253,0.3128,4271.3,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841490452,0.3128,4271.9,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841490657,0.5074,4271.9,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841490846,0.3128,4271.8,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841491046,0.7148,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841492347,0.1286,4270.0,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841492547,0.7148,4269.7,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841492754,0.7148,4269.7,4269.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841492957,0.3128,4269.7,4269.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841494356,0.3128,4270.4,4269.6,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841494552,0.5074,4270.4,4269.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841494853,0.5074,4270.3,4269.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841495059,0.3128,4270.2,4269.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841495255,0.3128,4270.4,4269.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841496362,0.5074,4270.4,4269.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841497348,0.5074,4270.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841497751,0.7148,4270.4,4270.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841497953,0.1946,4269.9,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841498153,0.1946,4269.9,4269.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841498154,0.5074,4269.9,4269.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841498356,0.3128,4269.9,4269.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841499857,0.3128,4269.9,4269.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841500357,0.402,4269.9,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841500562,0.5306,4269.5,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841500753,0.8434,4269.5,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841500954,0.3128,4269.9,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841501253,0.1286,4270.0,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841501457,0.2969,4269.9,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841502064,0.2113,4269.9,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841502358,0.1286,4270.0,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841502559,0.2113,4269.9,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841502760,0.1286,4270.0,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841502959,0.2969,4269.8,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841503158,0.1286,4270.0,4269.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841503361,0.7234,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841503657,0.7234,4269.4,4269.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841504055,0.7234,4269.4,4269.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841504256,0.5082,4269.4,4269.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841504457,0.5082,4269.4,4269.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841504962,0.5082,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841505162,0.5082,4269.4,4269.3,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756841506153,0.5082,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841506359,0.7234,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841507452,0.5082,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841507760,0.2969,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841508063,0.2969,4269.4,4269.3,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1756841509865,0.2969,4269.4,4269.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841510060,0.4265,4268.3,4268.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841510262,0.7234,4268.3,4268.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756841510561,0.7234,4268.3,4268.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841510758,0.2969,4268.2,4267.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841510953,0.8443,4268.0,4267.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841511154,0.5474,4268.0,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841511359,0.7234,4267.8,4267.7,1.15947758]
["bitfinex-derivatives","ETHF0:USTF0",1756841512462,0.7234,4267.8,4266.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841512463,4.7234,4267.8,4266.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841512659,0.7234,4267.8,4266.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841512961,0.95773,4267.8,4266.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841513162,0.5474,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841513353,4.0521,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841514262,3.9312,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841514463,3.9312,4267.5,4267.4,1.44840581]
["bitfinex-derivatives","ETHF0:USTF0",1756841514766,3.9312,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841514971,0.7234,4267.5,4267.4,1.64780581]
["bitfinex-derivatives","ETHF0:USTF0",1756841515262,0.2969,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841515468,4.0521,4267.5,4267.4,1.24160581]
["bitfinex-derivatives","ETHF0:USTF0",1756841516563,8.28643,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841516766,8.1762,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841517968,7.9312,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841518367,8.1762,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841519258,4.1762,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841520770,3.9312,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841521068,4.1762,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841523171,8.97823363,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841523863,8.74390363,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841524265,8.98022424,4267.5,4267.4,0.57370581]
["bitfinex-derivatives","ETHF0:USTF0",1756841524471,9.21455424,4267.5,4267.0,0.00687518]
["bitfinex-derivatives","ETHF0:USTF0",1756841524663,0.80204363,4267.4,4267.0,0.00687518]
["bitfinex-derivatives","ETHF0:USTF0",1756841524865,0.81270363,4267.3,4267.0,0.00687518]
["bitfinex-derivatives","ETHF0:USTF0",1756841525065,0.81270363,4267.3,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841525066,3.2078,4266.4,4263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841525376,3.2078,4264.5,4262.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841525568,3.2078,4263.8,4262.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841525770,3.2078,4263.1,4262.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756841525968,3.2078,4263.6,4263.3,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841526269,0.245,4263.5,4263.3,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841526468,3.2078,4263.6,4263.5,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841526670,3.4528,4263.6,4263.3,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841526870,3.2078,4263.6,4262.8,0.50008448]
["bitfinex-derivatives","ETHF0:USTF0",1756841527070,3.2078,4263.1,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1756841527271,0.245,4263.0,4262.8,0.17828448]
["bitfinex-derivatives","ETHF0:USTF0",1756841528175,0.245,4263.0,4261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841528372,3.2078,4261.1,4261.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756841528565,0.9,4262.9,4261.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841528566,0.251,4261.9,4261.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841528770,3.2078,4262.1,4262.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756841529369,3.2078,4262.1,4262.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756841529570,0.251,4262.4,4262.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841529777,3.2078,4262.2,4262.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841530174,3.4588,4262.2,4262.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756841530472,3.4588,4262.2,4262.1,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841530670,3.4588,4262.2,4262.1,1.31492482]
["bitfinex-derivatives","ETHF0:USTF0",1756841531274,3.5096,4262.2,4262.1,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841531466,7.5096,4262.2,4261.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841531778,3.2078,4261.6,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841532074,3.2078,4261.1,4260.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756841532268,0.252,4261.0,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841532474,0.252,4261.0,4260.9,1.31332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841532780,0.3028,4261.0,4260.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841532979,0.252,4261.0,4260.6,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841533273,3.2078,4261.1,4260.7,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841533479,3.2078,4261.1,4259.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841533480,0.252,4261.0,4260.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841533670,3.2078,4260.6,4260.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841533871,3.4598,4260.6,4260.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841534072,3.4598,4260.6,4260.5,1.45032482]
["bitfinex-derivatives","ETHF0:USTF0",1756841534474,3.2078,4260.6,4260.5,1.45032482]
["bitfinex-derivatives","ETHF0:USTF0",1756841535673,3.4598,4260.6,4260.5,1.45032482]
["bitfinex-derivatives","ETHF0:USTF0",1756841535869,3.2078,4260.6,4260.5,1.45032482]
["bitfinex-derivatives","ETHF0:USTF0",1756841536068,3.4598,4260.6,4260.5,1.31332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841536579,3.4598,4260.6,4260.5,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841536774,3.5106,4260.6,4260.5,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841537380,3.4598,4260.6,4260.5,1.31332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841537777,3.2078,4260.6,4260.5,1.31332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841537977,3.4598,4260.6,4260.5,1.45032482]
["bitfinex-derivatives","ETHF0:USTF0",1756841538183,3.4598,4260.6,4260.5,1.31332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841539479,3.5106,4260.6,4260.1,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756841539685,3.5106,4260.6,4260.4,0.99312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841540277,3.5106,4260.6,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841540278,0.0508,4260.5,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841540479,0.0508,4260.3,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841540783,0.252,4260.2,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841540980,0.252,4260.2,4260.1,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756841541378,0.252,4260.2,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841541582,0.3028,4260.2,4260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756841542083,0.252,4260.2,4260.1,3.49312482]
["bitfinex-derivatives","ETHF0:USTF0",1756841542287,0.252,4260.2,4260.1,3.81332482]
["bitfinex-derivatives","ETHF0:USTF0",1756841542787,3.2078,4260.6,4260.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841542788,2.21467518,4260.6,4260.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841542982,3.4538,4261.2,4260.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841543282,3.2078,4261.2,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841543587,3.2078,4261.2,4261.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841544081,3.2078,4261.7,4261.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841544283,3.2078,4262.2,4262.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841544481,3.2078,4262.2,4262.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841545482,3.7944,4262.2,4261.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1756841545684,3.2078,4261.4,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841545880,0.252,4261.3,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841546486,3.2078,4261.4,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841546687,0.252,4261.2,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841546883,3.2078,4261.4,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841547190,3.4598,4261.4,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841548083,3.7944,4261.4,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841548582,0.251,4261.3,4260.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841549685,3.2078,4261.9,4261.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841549883,3.2078,4262.4,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841550089,0.75837753,4262.3,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841550289,0.75837753,4262.2,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841550589,0.252,4262.3,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841550791,0.19318962,4262.2,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841550993,0.252,4262.3,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841551193,3.2078,4262.4,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841551491,0.19338416,4262.3,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841551685,3.2078,4262.4,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841551686,0.19338416,4262.2,4261.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841551992,0.19338416,4262.2,4261.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841551993,3.2078,4262.9,4262.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841552183,0.19368327,4262.8,4262.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841552485,0.76164695,4262.7,4262.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841552683,0.19368327,4262.7,4262.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841553085,0.19368327,4262.7,4262.6,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841553284,0.19427825,4262.7,4262.6,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841553693,3.2078,4263.6,4262.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841553988,0.7626059,4263.5,4262.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841554196,0.7626059,4263.4,4262.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841554491,0.7626059,4263.3,4262.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841554788,0.7626059,4263.2,4262.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841554985,0.7626059,4263.1,4263.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841555385,0.7626059,4263.1,4263.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841555590,3.2078,4264.1,4264.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841555790,3.2078,4264.6,4264.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841555989,3.2078,4264.6,4264.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841556186,3.2078,4265.1,4264.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841556386,3.2078,4265.1,4264.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841556586,3.2078,4265.1,4264.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1756841556787,0.251,4265.0,4264.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841556997,3.2078,4264.3,4264.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841557298,3.2078,4264.3,4263.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841557598,3.2078,4264.3,4263.8,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756841557787,3.2078,4264.3,4263.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841558185,3.2078,4264.3,4264.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841558596,3.2078,4264.3,4263.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841558793,3.2078,4264.3,4264.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841559392,3.2078,4265.0,4264.3,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1756841559594,3.2078,4265.0,4264.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841559994,3.2078,4265.0,4264.7,4.42204]
["bitfinex-derivatives","ETHF0:USTF0",1756841560292,3.2078,4265.0,4264.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841560495,0.00467541,4265.3,4265.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841560691,0.00467541,4265.3,4265.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756841561195,0.00467541,4265.3,4265.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1756841561196,0.00467541,4265.3,4265.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756841562486,0.00467541,4265.3,4265.2,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756841562802,3.2078,4266.3,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841562998,3.2078,4266.3,4265.3,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1756841563292,3.2078,4265.7,4265.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841563494,3.2078,4265.7,4264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841563495,3.2078,4265.7,4265.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841563698,0.348,4265.6,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841563894,3.2078,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841564087,0.348,4265.6,4265.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841564286,3.2078,4265.7,4265.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841564491,0.348,4265.6,4265.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841564691,3.2078,4265.7,4265.1,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1756841565494,3.2078,4265.7,4265.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841567003,3.5558,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841567198,3.2078,4265.7,4264.6,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1756841567395,3.2078,4265.7,4264.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841567802,0.348,4265.6,4265.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841568304,3.2078,4265.7,4265.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841569192,3.2078,4265.7,4265.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841569398,3.2078,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841569399,3.5558,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841569798,3.5558,4265.7,4265.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841570104,3.5558,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841570297,3.2078,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841571002,0.348,4265.6,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841571191,3.2078,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841571398,0.348,4265.6,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841571599,3.2078,4265.7,4265.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841571903,0.348,4265.6,4265.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841572501,0.348,4265.6,4265.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841572699,3.2078,4265.7,4265.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841573000,3.2078,4266.3,4265.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841573202,0.348,4266.7,4265.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841573405,0.348,4266.7,4266.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841573603,3.2078,4266.8,4266.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756841573798,3.2078,4266.8,4266.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841575206,3.2078,4266.8,4266.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841575699,0.348,4267.2,4266.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841575898,3.2078,4267.4,4266.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756841576098,3.2078,4267.4,4266.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756841576295,3.2078,4267.4,4266.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841577202,3.5558,4268.1,4267.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841577400,3.5558,4268.1,4267.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841577707,3.5558,4268.1,4267.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841579207,3.5558,4268.1,4267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841579403,3.5558,4268.1,4267.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841580100,3.5558,4268.1,4267.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1756841580101,0.348,4268.0,4267.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841580304,3.2078,4268.1,4267.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841580702,0.348,4268.8,4267.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841581002,3.2078,4267.8,4267.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841581201,3.2078,4267.8,4266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841581202,0.348,4267.6,4267.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841581810,3.2078,4267.7,4267.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841581811,0.348,4267.5,4267.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841582011,0.348,4267.6,4267.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841582404,0.348,4267.6,4267.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841582609,3.2078,4267.7,4267.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841582811,0.348,4267.6,4267.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841583013,3.2078,4267.7,4266.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841583308,0.348,4267.6,4267.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841584206,0.348,4267.6,4266.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841584207,3.2078,4267.2,4266.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841584411,0.348,4266.6,4265.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841584605,3.2078,4265.9,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841585006,0.348,4265.8,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841585403,0.56628,4265.7,4265.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841585605,3.2078,4265.9,4265.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841585805,3.2078,4265.9,4264.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841585806,4.44674556,4267.6,4265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841586104,0.9144268,4267.5,4266.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841586308,0.5664268,4267.4,4266.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841586506,0.5664268,4267.4,4267.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841586713,0.0903,4269.0,4267.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841586714,0.348,4268.5,4267.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841587012,0.348,4268.5,4267.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841587013,0.56666521,4268.4,4267.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841587307,0.56666521,4268.3,4267.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841587507,0.56666521,4268.2,4267.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841587706,0.348,4268.7,4267.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756841587904,0.348,4268.5,4267.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756841588104,0.56665173,4268.4,4267.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756841589499,0.56665173,4268.4,4267.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841589707,0.56665173,4268.3,4267.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841589901,0.56665173,4268.3,4267.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841589902,0.56665173,4268.2,4268.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841590107,3.2078,4268.8,4268.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841590309,0.56686313,4268.7,4268.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841590507,0.56686313,4268.6,4268.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841590704,0.17,4268.9,4268.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841590907,0.17,4268.9,4268.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1756841591310,0.3272,4269.8,4268.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841591607,0.3272,4269.8,4267.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841591608,3.2078,4269.1,4267.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841591815,0.3272,4268.5,4267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841592406,3.535,4269.1,4268.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841592714,0.56636008,4269.0,4268.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841592912,0.25,4269.5,4268.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841592913,0.5772,4269.5,4268.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841593113,0.56637596,4269.4,4268.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841593316,0.3272,4269.2,4268.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841593509,0.3272,4269.0,4268.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841593708,0.3272,4268.8,4268.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841594009,0.3272,4269.0,4268.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841594213,0.3272,4269.5,4268.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841594510,0.56600511,4269.4,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841594716,0.56600511,4269.3,4268.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841594914,0.56600511,4269.2,4268.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841595213,3.2078,4269.0,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841595520,0.3272,4267.9,4267.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841595814,0.3272,4267.7,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841596012,0.56575517,4267.6,4266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841596217,3.3372,4268.0,4266.1,34.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756841596218,0.3272,4267.2,4266.1,34.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756841596511,0.3272,4266.7,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841596713,3.2078,4266.8,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841597012,1.23894556,4267.9,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841597013,0.3272,4267.2,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841597218,0.56566307,4267.1,4266.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841597518,3.2078,4266.9,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841597711,0.3272,4266.7,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841598019,0.3272,4266.8,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841598318,0.56540554,4266.7,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841598512,0.3272,4266.8,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841598821,0.3272,4266.6,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841599011,3.2078,4266.9,4266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841599211,0.3272,4266.7,4265.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841599413,0.56563771,4266.6,4265.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756841600317,0.56563771,4266.6,4265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841600524,3.535,4266.4,4265.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841600821,0.3272,4266.2,4265.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841601426,0.3272,4266.2,4265.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841602515,0.3272,4266.2,4265.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841603813,0.3272,4266.3,4265.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841604824,3.2078,4266.4,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841605116,3.2078,4265.9,4264.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841605316,3.2078,4265.9,4264.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756841605317,3.2078,4265.3,4264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841605520,0.3272,4265.2,4264.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756841606123,0.3272,4265.2,4264.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841606324,0.3272,4265.2,4264.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756841606625,3.2078,4265.3,4264.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756841607123,0.3272,4265.2,4264.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756841607720,0.3272,4265.2,4264.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841609417,3.2078,4265.3,4264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841609615,3.2078,4265.3,4264.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756841609825,3.2078,4265.3,4264.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1756841610119,0.3272,4265.2,4264.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841610325,3.2078,4265.3,4264.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841611124,3.535,4265.3,4264.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841611316,3.2078,4265.9,4264.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841611522,3.2078,4265.9,4265.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841611821,3.2078,4265.9,4265.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841612025,3.2078,4265.9,4265.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756841612221,0.3272,4266.3,4265.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841613227,0.3272,4266.7,4265.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841613714,0.3272,4266.7,4265.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841613920,0.3272,4267.7,4266.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841614220,0.3272,4267.7,4266.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841614421,0.3272,4267.7,4266.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841615423,3.2078,4268.0,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841615928,0.3272,4267.9,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841616122,3.2078,4268.0,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841616425,0.3272,4267.9,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841616826,3.2078,4268.0,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841617128,0.3272,4267.9,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841617523,3.2078,4268.0,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841617723,0.3272,4267.9,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841618024,3.2078,4268.0,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841618226,3.2078,4267.5,4266.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841618527,0.3272,4267.4,4266.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841618732,0.3272,4267.4,4266.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841619021,0.3272,4266.9,4266.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756841619826,3.2078,4267.0,4266.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841620121,3.2078,4267.6,4266.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756841620633,0.23435,4267.5,4266.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841620830,0.3272,4267.4,4266.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841621821,3.2078,4267.1,4266.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756841622024,0.3166,4267.0,4266.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841622821,0.3166,4267.0,4265.9,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756841623027,0.3166,4267.0,4265.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841623222,3.2078,4266.5,4265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841623415,0.3166,4266.4,4265.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841625627,0.3166,4266.4,4265.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841626722,0.3166,4265.9,4265.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841627923,3.2078,4266.0,4265.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841628136,3.5244,4266.0,4265.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841631423,3.5244,4266.0,4265.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841631627,0.3166,4265.6,4265.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841631826,0.2156,4265.5,4265.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756841632029,0.5322,4265.5,4265.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756841632324,0.2156,4265.5,4265.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756841632725,0.7589,4265.5,4265.4,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756841632927,0.4423,4265.5,4265.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841633228,0.7589,4265.3,4265.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756841633429,0.3166,4265.9,4265.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756841633628,0.3166,4265.9,4265.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841633824,3.2078,4266.0,4265.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756841634018,3.2078,4266.0,4265.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841634325,3.2078,4266.8,4266.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756841634523,3.2078,4266.8,4266.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841635022,3.2078,4266.8,4266.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841635530,3.2078,4266.8,4266.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756841635531,0.3166,4266.7,4266.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756841635732,0.3166,4266.6,4266.2,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756841636130,3.2078,4266.8,4266.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841636426,3.2078,4266.8,4266.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841636632,3.2078,4266.8,4266.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756841636833,3.2078,4266.8,4266.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841637131,3.2078,4266.8,4266.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756841637526,0.3166,4266.7,4266.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841637732,3.2078,4266.8,4266.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841637927,3.2078,4266.8,4266.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841638134,3.2078,4267.4,4266.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841638426,3.2078,4267.9,4267.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841638626,0.3166,4267.8,4267.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841638827,0.3166,4267.8,4267.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841639634,3.2078,4267.9,4267.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756841640027,0.3166,4267.8,4267.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841640227,0.3166,4267.8,4267.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841640632,3.2078,4267.9,4267.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841641131,0.3166,4267.8,4267.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841642037,0.3166,4267.8,4267.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841642038,0.3166,4267.8,4267.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756841642433,0.3166,4267.8,4266.2,41.22189]
["bitfinex-derivatives","ETHF0:USTF0",1756841642434,0.3166,4267.3,4266.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841642737,3.2078,4266.9,4266.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841643033,0.3166,4266.8,4265.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841643238,0.3166,4266.2,4265.9,31.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756841643532,3.2078,4266.4,4265.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841643738,3.2078,4266.4,4266.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841643945,3.2078,4266.4,4265.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756841644435,3.2078,4266.4,4266.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841644635,3.2078,4266.4,4266.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841645334,3.2078,4266.4,4266.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841645733,3.2078,4266.9,4266.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841646539,0.3166,4266.8,4266.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841647539,0.3166,4266.8,4266.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841647736,3.2078,4266.9,4266.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841647941,0.3166,4267.2,4266.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841648136,3.2078,4267.4,4266.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756841648335,3.2078,4267.4,4266.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841648641,0.3166,4267.3,4266.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841648842,3.5244,4267.4,4266.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841649140,3.2078,4267.4,4266.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756841650936,3.5244,4267.4,4266.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841651129,0.3344,4267.3,4267.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841651329,0.3344,4267.3,4266.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841651534,3.2078,4267.4,4267.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841651734,0.3344,4267.8,4267.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841651735,0.3344,4267.8,4267.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841652138,0.3344,4267.8,4267.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756841652338,3.2078,4267.9,4267.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841652638,3.2078,4267.9,4267.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841653036,3.2078,4267.9,4267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841653233,3.2078,4267.9,4267.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841653435,3.2078,4267.9,4267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841653639,3.2078,4267.9,4267.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841654338,3.2078,4267.9,4267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841654639,0.3344,4267.8,4266.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841654838,0.3344,4267.2,4266.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841655038,0.3344,4267.2,4267.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841655343,3.2078,4267.3,4267.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841655539,0.3344,4267.2,4267.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841655942,0.3344,4267.2,4266.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841656243,0.3344,4267.2,4266.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841657035,0.3344,4267.2,4266.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841657436,0.3344,4267.2,4266.3,30.945]
["bitfinex-derivatives","ETHF0:USTF0",1756841657743,0.3344,4266.6,4266.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841658448,0.3344,4266.6,4266.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756841658848,3.2078,4266.7,4266.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841659148,0.3344,4266.6,4266.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841659742,3.2078,4266.7,4266.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841660348,0.3344,4266.5,4266.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841660548,0.3344,4266.6,4265.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841660754,0.3344,4266.6,4265.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841661753,0.3344,4266.6,4265.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841663352,0.3344,4266.6,4265.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841663944,0.2051,4266.0,4265.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841664145,0.2051,4266.0,4265.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841664754,0.7557,4266.0,4265.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841665547,0.7557,4266.0,4265.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841665754,0.4213,4265.6,4265.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841665952,0.4213,4265.6,4265.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841666251,0.7557,4265.5,4265.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841666452,0.7557,4265.5,4265.1,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756841666641,0.7557,4265.3,4265.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756841666844,0.7557,4265.3,4264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841667045,0.7557,4265.0,4264.9,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756841667255,0.4213,4265.0,4264.9,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756841667446,0.2051,4265.0,4264.9,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756841667642,0.3344,4265.4,4264.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756841667843,0.4213,4265.1,4265.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841668152,0.7557,4265.1,4265.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841669444,0.7557,4265.1,4265.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756841669648,3.2078,4265.2,4265.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841669953,3.6291,4265.2,4265.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841670152,3.9635,4265.2,4265.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841670352,0.3344,4265.1,4264.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841670554,3.2078,4265.2,4264.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841670555,0.2051,4264.6,4264.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841670747,3.2078,4265.2,4263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841670748,0.2051,4264.3,4264.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756841670948,0.2051,4264.3,4264.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841671355,3.2078,4264.7,4264.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756841671556,3.9635,4264.7,4264.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841671850,3.6291,4264.7,4264.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841672046,3.9635,4264.7,4264.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841672242,3.9635,4264.7,4264.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756841672456,0.2051,4264.4,4264.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841672855,3.2078,4264.7,4264.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841673053,3.4129,4264.7,4264.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841673253,0.3344,4264.6,4264.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841673551,0.4213,4264.0,4263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841673754,0.3344,4264.3,4263.9,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756841674057,0.2051,4264.3,4264.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841674257,0.7557,4264.4,4264.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841674452,3.2078,4264.7,4264.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841674652,3.9635,4264.7,4264.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756841675250,3.9635,4264.7,4264.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841676551,3.2078,4264.7,4264.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841676751,3.2078,4264.7,4264.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841676752,0.3344,4265.1,4264.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841677149,0.3344,4265.1,4264.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841677349,0.7557,4264.4,4264.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841677559,0.7557,4264.4,4264.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756841677852,0.3344,4264.3,4263.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841678052,0.3344,4264.3,4263.4,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756841678053,0.3344,4264.3,4263.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841678259,0.3344,4264.3,4263.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756841678652,0.7557,4264.3,4264.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756841679258,0.7557,4264.3,4264.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841679453,0.4213,4264.3,4264.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841679854,0.7557,4264.3,4264.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841680159,3.2078,4264.5,4264.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756841680460,3.2078,4264.5,4264.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756841680663,3.2078,4264.5,4264.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841681060,3.622,4264.5,4264.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841681264,3.9287,4264.5,4264.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841681854,3.622,4264.5,4264.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841682163,3.2078,4264.5,4264.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756841683859,3.2078,4264.5,4264.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756841683860,0.7235,4264.5,4264.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756841684065,0.2077,4264.5,4264.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841684362,0.7235,4264.9,4264.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841684560,0.3067,4264.8,4264.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841684763,0.7235,4264.6,4264.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756841685157,0.2077,4264.6,4264.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841686657,3.2078,4264.7,4264.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841686865,0.5144,4265.2,4265.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841687166,0.4168,4265.2,4264.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841687465,0.2077,4265.1,4265.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1756841687660,3.4155,4265.3,4265.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841687959,3.6246,4265.3,4265.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841688263,3.9313,4265.3,4265.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841688663,3.6246,4265.3,4265.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841688866,3.9313,4265.3,4265.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841689260,3.9313,4265.3,4265.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841689261,0.7235,4265.1,4265.0,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1756841689464,0.7235,4265.1,4265.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841690367,0.7235,4265.1,4264.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841690560,0.4168,4264.9,4264.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841690759,0.7235,4264.9,4264.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841690959,0.3067,4264.8,4264.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841691155,0.7235,4264.8,4264.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756841691360,0.7235,4264.8,4264.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756841692064,0.4168,4264.8,4264.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756841692571,1.3858,4265.5,4264.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841692772,2.1093,4265.5,4265.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841693164,0.7235,4265.5,4265.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841695467,0.2077,4265.5,4265.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841695671,0.9709,4266.2,4265.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841695672,0.9709,4266.2,4265.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841695864,0.9709,4266.2,4266.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756841696071,0.9709,4266.2,4266.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841696263,1.1786,4266.2,4266.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841697262,1.6944,4266.2,4266.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1756841697672,1.3877,4266.2,4266.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841697871,0.7235,4266.1,4266.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841698571,0.4168,4266.1,4265.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756841698765,0.7235,4265.7,4265.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756841699666,0.2077,4265.7,4265.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756841700269,3.2078,4266.3,4264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841700270,3.4538,4266.3,4264.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841700568,3.4538,4266.3,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841700569,0.7235,4264.8,4264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841700764,3.5713,4265.0,4263.7,2.37862325]
["bitfinex-derivatives","ETHF0:USTF0",1756841700964,0.3067,4264.4,4263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841701172,0.3067,4264.4,4263.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841701567,3.2078,4264.5,4263.3,30.947]
["bitfinex-derivatives","ETHF0:USTF0",1756841701773,0.3067,4263.9,4263.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841701964,3.2078,4264.0,4263.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841702369,0.3067,4263.9,4263.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841703266,0.3067,4263.4,4263.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841703470,0.3067,4263.4,4262.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756841703471,0.3067,4263.4,4262.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841703666,3.2078,4263.5,4262.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841703980,0.3067,4263.4,4262.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841704178,3.2078,4263.5,4262.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841704367,3.2078,4263.5,4263.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756841704568,0.5527,4264.2,4263.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841704769,3.2078,4264.3,4263.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841704972,3.2078,4264.3,4263.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841705572,3.2078,4264.3,4263.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841706174,3.2078,4264.8,4263.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841706777,3.2078,4264.8,4263.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1756841706778,3.2078,4264.8,4264.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841706974,3.2078,4264.8,4264.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841707776,3.2078,4264.8,4264.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756841708277,0.3067,4265.0,4264.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841708480,3.2078,4265.3,4264.5,0.54696]
["bitfinex-derivatives","ETHF0:USTF0",1756841708779,3.2078,4265.3,4264.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841708982,3.2078,4265.3,4264.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841709184,3.2078,4265.3,4264.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841709484,3.2078,4265.3,4264.7,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756841709978,3.2078,4265.9,4264.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841710187,0.3067,4265.8,4265.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756841710481,1.4071,4266.2,4265.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756841710689,1.4071,4266.2,4265.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841710882,1.4071,4266.2,4265.8,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756841711076,1.4071,4266.2,4265.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841711278,1.4071,4266.2,4266.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841711476,1.4071,4266.2,4265.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841711682,1.4071,4266.2,4266.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841711981,1.4071,4266.2,4265.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841712180,1.7046,4266.2,4265.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841712584,1.4071,4266.2,4266.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841712878,3.2078,4266.4,4266.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841713079,3.5053,4266.4,4266.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841713278,3.5053,4266.4,4266.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841713279,3.2078,4266.4,4266.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841713484,3.2078,4266.4,4266.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841714279,0.2975,4267.0,4266.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841714481,3.2078,4267.2,4266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841714482,3.2078,4267.7,4267.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756841714679,0.2975,4268.4,4267.4,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1756841714877,0.2975,4268.4,4267.3,3.62958]
["bitfinex-derivatives","ETHF0:USTF0",1756841715072,0.2975,4268.4,4267.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841715278,0.2975,4268.9,4267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841715482,0.2975,4268.9,4267.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841715784,0.2975,4268.9,4268.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756841715986,0.2975,4268.9,4267.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1756841716384,0.2975,4268.9,4268.0,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756841716584,0.2975,4269.3,4268.3,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1756841716783,0.2975,4269.3,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841716975,0.2975,4269.4,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841717180,0.123,4269.5,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841717585,0.123,4269.5,4268.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1756841717586,0.6567,4269.4,4268.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1756841718085,0.2975,4269.3,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841718286,0.2975,4269.2,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841718779,0.2975,4269.3,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841719087,0.3592,4269.4,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841719279,0.2975,4269.3,4268.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841719682,0.2975,4269.3,4268.6,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756841719986,0.2975,4269.3,4268.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841721080,0.2975,4269.3,4268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841721289,0.3592,4269.4,4268.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841721577,0.6567,4269.4,4268.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841721783,0.3592,4269.4,4269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841721980,0.2975,4269.3,4269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841722384,0.2975,4269.3,4269.0,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756841722575,0.3592,4269.4,4269.0,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756841722781,0.3592,4269.4,4269.0,41.22161]
["bitfinex-derivatives","ETHF0:USTF0",1756841722981,0.3592,4269.4,4269.1,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841723186,0.3592,4269.4,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841723384,0.2975,4269.8,4269.3,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756841723583,0.2975,4269.9,4269.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841723788,0.2975,4269.9,4269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841723987,0.2975,4269.9,4269.5,40.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756841724292,0.2975,4269.9,4269.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841724589,0.2975,4270.4,4269.6,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841724785,0.123,4270.5,4269.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841724989,0.2975,4270.4,4269.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841726794,0.2975,4270.4,4269.8,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1756841727181,0.2975,4270.4,4269.8,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756841727387,0.482,4270.5,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841727587,0.2975,4270.4,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841729195,0.2975,4270.4,4269.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841729393,0.482,4270.5,4269.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756841729694,0.2975,4270.4,4270.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841730388,0.4205,4270.0,4269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841730698,0.4205,4270.0,4269.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756841731493,0.2975,4270.0,4269.9,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756841732092,0.2975,4270.4,4269.9,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756841732393,0.359,4270.5,4270.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756841732591,0.2975,4271.1,4270.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756841732791,3.2078,4271.6,4270.9,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1756841732991,3.2078,4271.6,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841733298,3.2078,4271.6,4271.0,0.74304137]
["bitfinex-derivatives","ETHF0:USTF0",1756841733698,3.2078,4271.6,4271.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841733898,3.2078,4271.6,4271.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841734095,3.2078,4271.6,4271.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841734301,3.2078,4271.6,4271.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756841734594,3.2078,4271.6,4271.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841734793,0.2975,4271.5,4270.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841735002,0.123,4271.5,4270.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841735192,0.2975,4271.4,4270.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841735388,0.2975,4271.4,4270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841735594,0.123,4271.5,4270.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756841735595,0.4205,4271.0,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841735803,0.2975,4270.9,4270.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841736001,0.123,4271.0,4270.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841736299,0.2975,4270.9,4270.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841736596,0.2975,4270.9,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841736797,0.2975,4270.9,4267.8,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1756841736798,0.2975,4270.0,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841737101,0.2975,4270.2,4269.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756841741202,3.2078,4270.9,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841741395,0.3059,4270.8,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841741794,0.3059,4270.8,4269.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756841742299,3.2078,4270.9,4269.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756841742501,0.3059,4270.8,4270.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841742795,0.3059,4270.8,4269.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756841742796,0.3059,4271.3,4270.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841743002,0.3059,4271.8,4270.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841744301,0.57763376,4271.7,4270.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841744488,0.3059,4271.5,4270.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841744694,3.2078,4271.4,4270.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841744895,0.3059,4271.8,4271.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841745092,0.57785943,4271.7,4271.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841745292,0.88375943,4271.6,4271.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841745493,0.3059,4271.6,4271.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841746803,0.3059,4271.6,4271.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756841747407,0.3059,4271.8,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841747607,0.3059,4271.6,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841747798,0.3059,4271.8,4271.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841747999,0.3059,4271.6,4271.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841748206,0.3059,4271.8,4271.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841748396,0.3059,4271.5,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841748898,0.3059,4271.3,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841749102,0.3059,4271.1,4270.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841749309,0.3059,4271.6,4270.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841749506,0.57920807,4271.5,4270.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841749808,0.57920807,4271.5,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841749809,0.3059,4271.8,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841750107,0.3059,4271.6,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841750408,0.3059,4271.4,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841750609,0.3059,4271.8,4271.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841750807,3.2078,4271.9,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841750808,0.1211,4271.5,4270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841751002,0.3059,4271.8,4271.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841751198,0.57929562,4271.7,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841751403,0.57929562,4271.6,4271.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841751700,0.3059,4272.3,4271.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841751908,0.3059,4272.1,4271.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841752108,0.3059,4271.9,4271.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756841752304,0.57911162,4271.8,4271.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756841752511,0.3059,4272.2,4271.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841752711,0.57926345,4272.1,4271.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841753010,0.57926345,4272.0,4271.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841753311,0.57926345,4272.0,4271.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841753312,0.3059,4272.2,4272.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841753512,0.3059,4272.8,4272.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841753704,0.57922814,4272.7,4272.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841753905,0.3059,4272.5,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841754103,0.3059,4272.5,4272.4,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756841754315,0.3059,4272.5,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841755016,3.2078,4273.4,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841755205,0.88476235,4273.3,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841755410,0.3059,4273.1,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841756015,0.3059,4273.3,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841756221,0.57832311,4273.2,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841756515,3.2078,4273.4,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841756721,0.3059,4273.2,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841757122,0.3059,4273.3,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841757325,0.3059,4273.1,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841757520,0.3059,4273.2,4272.4,44.74058199]
["bitfinex-derivatives","ETHF0:USTF0",1756841757819,0.3059,4273.3,4272.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841759718,0.5012,4272.6,4272.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756841759923,0.7147,4272.6,4272.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756841760320,0.3059,4272.5,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841760521,0.7147,4272.5,4272.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756841760919,0.7147,4272.6,4272.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841761120,0.5012,4272.2,4272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841761424,0.3059,4272.2,4272.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841761916,0.3059,4272.2,4272.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756841762123,0.3059,4272.2,4272.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841762317,0.3059,4272.2,4272.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756841762518,0.3059,4272.9,4272.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841762717,0.3059,4272.9,4272.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841762921,0.3059,4272.9,4272.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841763124,0.3059,4272.9,4271.9,44.19185367]
["bitfinex-derivatives","ETHF0:USTF0",1756841763125,0.3059,4272.8,4271.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841763320,0.88422739,4272.7,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841763523,0.57832739,4272.6,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841763711,3.2078,4272.9,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841763712,0.427,4272.5,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841764119,0.3059,4272.8,4272.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756841764915,0.3059,4272.8,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841765227,0.3059,4272.8,4272.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841765722,0.3059,4272.8,4272.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841766625,3.2078,4272.9,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841766824,0.3059,4272.8,4272.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841767123,0.3059,4272.8,4272.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841767924,0.3059,4272.8,4272.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841768126,0.3059,4272.8,4272.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841768426,0.1211,4272.5,4272.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841769015,0.427,4272.5,4272.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756841769220,0.3059,4272.4,4271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841769420,0.3059,4271.9,4271.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841770128,0.3059,4271.9,4271.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841770325,0.1211,4272.0,4271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756841770524,0.3059,4271.9,4271.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841771028,3.2078,4272.1,4271.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756841771322,3.2078,4272.1,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841771527,0.3213,4272.0,4271.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841771722,0.3213,4271.9,4271.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841772417,0.1174,4272.0,4271.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841772621,3.2078,4272.1,4271.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841773222,3.2078,4272.1,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841773720,0.3213,4272.0,4271.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841773922,0.4387,4272.0,4271.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841774217,0.1174,4271.5,4271.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841774421,0.1174,4271.5,4270.9,30.912]
["bitfinex-derivatives","ETHF0:USTF0",1756841774623,0.3213,4271.4,4270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841774930,0.1174,4271.5,4270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841774931,0.3213,4271.3,4270.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841775329,0.3213,4271.9,4271.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841775531,1.35634556,4273.5,4271.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841775532,0.3213,4272.7,4271.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841775827,0.3213,4272.7,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841776232,0.55537,4272.7,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841776529,0.3213,4272.2,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841776722,3.2078,4272.3,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841777331,0.3213,4272.2,4271.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841777724,0.3213,4272.2,4270.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841777932,0.3213,4271.7,4270.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841778138,0.3213,4272.2,4271.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841778526,0.3213,4272.2,4271.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841780029,0.3213,4272.2,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841780236,0.3213,4272.2,4271.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841780739,3.2078,4271.8,4271.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841780929,0.3213,4271.7,4271.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841781129,0.3213,4271.7,4271.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756841781328,0.733,4271.7,4271.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756841781535,0.5229,4271.7,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841781732,0.3213,4272.2,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841782744,3.2078,4272.3,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841782940,0.2016,4271.7,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841783242,0.5229,4271.7,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841786341,0.733,4271.7,4271.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756841787637,0.733,4271.7,4271.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756841787947,0.3213,4272.2,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841789240,3.2078,4272.3,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841789643,0.5229,4271.7,4271.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841790338,3.2078,4272.3,4271.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841790540,3.6195,4272.3,4272.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841790842,3.2078,4272.8,4272.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841791046,1.35634556,4274.5,4273.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841791047,0.5229,4273.3,4273.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841791349,0.5229,4273.9,4273.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841791542,0.733,4273.9,4273.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841793746,0.3213,4274.4,4273.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756841793942,0.3213,4274.4,4273.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841794143,0.3213,4274.4,4274.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841794448,0.3213,4274.4,4274.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841794646,0.3213,4275.4,4275.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841794944,0.3213,4275.5,4275.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841795148,3.2078,4275.6,4275.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841795450,0.3213,4276.0,4275.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841795747,3.2078,4276.1,4275.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841797447,3.5291,4276.1,4275.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1756841797645,0.3213,4276.0,4275.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756841797847,0.3213,4276.0,4275.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841799150,0.3213,4276.0,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841799547,0.2016,4275.3,4275.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756841799747,0.2016,4275.3,4275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841799748,0.3213,4275.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841799949,0.4117,4275.2,4275.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841800147,0.733,4275.2,4275.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841800343,0.733,4275.2,4275.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756841800549,0.1174,4276.0,4275.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756841801653,0.5048,4275.2,4275.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756841801853,0.7194,4275.2,4275.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1756841802052,0.2976,4275.9,4275.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756841802254,0.2072,4275.3,4275.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841802554,0.5048,4275.3,4275.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841802756,0.5048,4275.3,4275.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841803156,0.1174,4276.0,4275.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841803354,0.2976,4275.9,4275.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841803556,0.5048,4275.9,4275.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841803755,0.5048,4275.9,4275.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841804356,0.5048,4275.9,4275.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841805154,0.7194,4275.9,4275.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841805361,0.7194,4275.9,4275.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841805856,0.7194,4275.9,4275.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841806455,0.7194,4275.9,4275.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841806758,0.7194,4275.9,4275.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841807152,0.7194,4275.9,4275.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841807647,3.2078,4276.1,4275.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841807852,0.2976,4276.4,4276.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841808054,0.5048,4276.4,4276.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756841808247,3.2078,4276.7,4276.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841808461,30.884,4279.9,4277.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756841808462,0.7194,4277.4,4277.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756841808655,0.7194,4277.4,4277.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756841808856,0.2976,4277.6,4277.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841809052,0.5048,4277.6,4277.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841809254,0.5048,4277.6,4277.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756841809559,0.2976,4278.1,4277.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841809764,0.2976,4278.6,4277.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841809963,0.2976,4278.6,4278.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841810256,0.2976,4278.6,4278.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841810460,3.2078,4278.7,4278.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841810662,0.2976,4278.6,4278.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841810958,3.2078,4278.7,4278.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841811159,0.2976,4278.4,4278.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841811970,0.2976,4278.4,4277.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841812165,0.2976,4278.4,4278.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841812559,0.2976,4278.4,4277.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841812758,0.2976,4278.4,4277.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841813860,0.2072,4277.6,4277.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841814060,0.5048,4277.6,4277.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841815162,0.5048,4277.6,4277.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841815362,0.7194,4277.6,4277.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841816165,0.7194,4277.6,4277.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756841816359,0.7194,4277.6,4277.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841816754,0.7194,4277.6,4277.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841817761,0.7194,4277.6,4277.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841818456,0.4218,4277.6,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841818668,0.4218,4277.4,4277.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841818863,0.2976,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841819062,0.7194,4277.3,4277.2,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756841820368,0.2976,4276.9,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841820564,0.2976,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841820765,0.7194,4276.8,4276.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756841821270,0.5048,4277.4,4277.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756841821469,3.2078,4277.7,4277.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841821770,0.5048,4277.9,4277.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841821971,0.7194,4277.9,4277.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841822670,0.4218,4277.8,4277.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841822867,0.2976,4277.7,4276.7,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756841823065,0.4218,4277.8,4276.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756841823066,0.5048,4276.8,4276.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756841823271,0.7194,4276.8,4276.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756841823472,0.2976,4277.4,4276.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756841823971,0.2976,4277.4,4276.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841824173,0.7194,4277.4,4277.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756841824377,0.7194,4277.4,4277.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841824772,0.5048,4277.4,4277.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841825373,0.2072,4277.9,4277.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841825574,0.5048,4277.9,4277.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756841826278,0.7194,4277.9,4277.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756841827679,0.7194,4277.9,4277.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1756841827874,0.7194,4277.9,4277.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756841828076,0.2976,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841828282,0.5048,4277.3,4277.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756841828779,3.2078,4277.9,4277.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756841828780,0.2976,4277.8,4277.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756841828974,0.5048,4277.8,4277.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756841829375,0.5048,4277.8,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841829376,0.7194,4277.8,4277.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756841829576,0.4218,4277.3,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841829781,0.7194,4277.3,4277.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841830881,0.2976,4277.2,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841831071,0.1962,4276.9,4276.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841831277,0.1962,4276.9,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841831278,0.4075,4276.9,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841831582,0.5231,4276.3,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841831772,0.3118,4276.9,4276.2,34.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756841831980,0.5231,4276.3,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841832179,0.3118,4277.3,4276.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756841832385,3.2078,4277.4,4276.2,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756841832386,0.5231,4277.1,4277.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756841832583,0.7193,4277.1,4277.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756841832883,0.7193,4277.1,4276.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841833081,0.4075,4276.6,4276.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841833281,0.7193,4276.6,4276.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841833481,0.3118,4276.5,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841833782,0.3118,4276.3,4276.2,34.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756841834287,0.3118,4276.3,4276.2,34.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756841834489,3.2078,4277.4,4276.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756841834490,0.7193,4276.9,4276.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756841834695,1.30275315,4276.9,4276.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841835194,0.7193,4276.9,4276.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841835891,0.7193,4276.9,4276.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756841836887,0.7193,4276.9,4276.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756841837188,0.7193,4276.9,4276.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841837189,0.7193,4276.8,4276.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841837393,1.30406423,4276.8,4276.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841838094,0.4075,4276.3,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841838295,0.3118,4276.1,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841838594,0.3118,4275.9,4275.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841838800,0.3118,4275.7,4275.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841839498,0.3118,4275.7,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841839694,3.2078,4275.8,4274.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841839993,0.1212,4275.5,4274.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841840192,0.3118,4275.4,4274.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841841898,0.3118,4275.4,4274.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841842194,0.3118,4275.2,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841842399,0.3118,4274.7,4274.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841842792,3.2078,4274.8,4274.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841842996,0.3118,4274.7,4274.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756841843295,3.2078,4274.8,4274.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756841843500,0.3118,4274.7,4274.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756841843994,3.2078,4274.8,4274.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756841844194,0.3118,4274.7,4274.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756841844491,0.3118,4275.2,4274.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756841844798,0.3118,4275.2,4274.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841846089,0.3118,4275.2,4274.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756841847202,0.3118,4275.2,4274.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841848001,3.2078,4275.3,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841848198,0.3118,4275.2,4274.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841849093,0.3118,4275.2,4274.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756841849897,0.2113,4274.4,4274.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756841850096,0.7193,4274.4,4274.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756841850295,0.7193,4274.4,4274.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756841850494,0.7193,4274.4,4274.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841850897,0.7193,4274.4,4274.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756841851095,0.7193,4274.4,4274.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841851295,0.5231,4274.4,4274.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841851999,0.3118,4274.9,4274.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841852396,0.3118,4275.2,4274.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841852697,0.7193,4274.4,4274.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756841853098,0.7193,4274.4,4274.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756841853403,0.7193,4274.4,4273.1,0.23098044]
["bitfinex-derivatives","ETHF0:USTF0",1756841853404,0.3118,4273.9,4273.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841853903,3.329,4274.0,4273.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841854099,0.3118,4273.9,4273.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841854600,3.329,4274.0,4273.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841854807,3.329,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841855103,0.3118,4273.9,4273.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841855596,3.329,4274.0,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841855905,0.3118,4273.9,4272.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756841856305,0.2113,4273.0,4272.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1756841856500,0.7193,4273.0,4272.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756841857195,0.7193,4273.0,4272.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756841857399,0.5231,4273.0,4272.9,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756841859208,0.7193,4273.0,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841859511,0.4075,4272.6,4272.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756841859712,0.7193,4272.6,4272.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1756841860705,3.329,4273.5,4272.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841860706,0.3118,4272.9,4272.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841860907,0.3118,4273.3,4272.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841861113,3.329,4273.5,4272.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841861305,0.23403001,4273.4,4272.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756841861504,0.5201,4272.6,4272.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756841861699,0.7328,4272.6,4272.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756841862412,3.329,4273.5,4272.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756841862413,3.329,4273.5,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841862709,0.3196,4273.3,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841862909,0.3196,4273.4,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841863510,3.329,4273.5,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841863710,0.3196,4273.4,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841863912,3.329,4273.5,4272.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756841864109,0.3196,4273.4,4272.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841864305,0.3196,4273.8,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841864505,3.2078,4274.2,4273.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756841864705,3.7279,4274.2,4274.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841865001,3.9406,4274.2,4274.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841865204,0.3196,4274.1,4273.3,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756841865404,0.7328,4273.4,4273.3,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756841865807,0.3196,4273.7,4273.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841866108,0.3196,4274.1,4273.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841866513,3.2078,4274.2,4273.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841866712,3.5274,4274.2,4273.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841867014,3.9406,4274.2,4273.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841867219,3.621,4274.2,4273.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756841867401,0.3196,4274.1,4273.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756841867713,0.3196,4274.1,4273.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841867915,0.5201,4274.1,4274.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841868209,0.5201,4274.1,4274.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841868511,0.3196,4274.6,4274.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841868711,3.2078,4274.7,4273.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756841869011,0.5201,4274.6,4274.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841869214,0.7328,4274.6,4274.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841869610,0.7328,4274.6,4274.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841869911,3.2078,4274.7,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841869912,0.7328,4274.1,4274.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756841870111,3.2078,4274.7,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841870112,0.3196,4274.6,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841870710,3.2078,4274.7,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841871013,0.5201,4274.1,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841871913,3.2078,4274.7,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841872208,0.7328,4274.1,4274.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756841872914,0.3196,4274.6,4274.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756841873315,0.3196,4274.6,4274.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841873316,0.5201,4274.6,4274.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841873515,0.5201,4274.6,4274.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841875510,3.2078,4274.7,4274.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841875711,3.7279,4274.7,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841876609,3.9406,4274.7,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841877005,3.9406,4274.7,4274.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841880117,3.2078,4274.7,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841880315,0.2005,4274.7,4274.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756841880511,0.7328,4274.7,4274.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756841880718,0.7328,4274.7,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841880719,0.7328,4274.7,4274.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841880912,0.5201,4274.7,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841881117,0.3196,4275.3,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841881314,0.00900603,4275.4,4274.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841881519,0.3196,4275.3,4274.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841881820,0.3196,4275.3,4275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841881821,0.7328,4275.3,4275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841882226,0.5201,4275.3,4275.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841882916,0.00900603,4275.4,4275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841883118,0.00900603,4275.4,4275.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841883519,0.74180603,4275.4,4275.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841883722,0.3196,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841883918,0.7328,4274.8,4274.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841884124,0.7328,4274.8,4274.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756841884624,0.7328,4274.8,4274.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841884829,0.7328,4274.8,4274.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841885419,0.3196,4274.2,4274.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756841885718,0.7328,4274.2,4274.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841886026,0.7328,4274.2,4274.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841888123,0.7328,4274.2,4274.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841888317,0.2005,4274.2,4274.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841888523,0.3196,4274.8,4274.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841888829,0.5201,4274.3,4274.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756841889521,0.3196,4275.3,4274.2,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1756841889721,0.5201,4275.3,4275.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756841889921,0.5201,4275.3,4275.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841890117,0.52910603,4275.4,4275.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841890317,0.00900603,4275.4,4275.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841890919,0.74180603,4275.4,4275.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756841891314,0.42220603,4275.4,4275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756841891520,0.3144,4275.3,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841891720,0.7271,4275.1,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841891923,0.7271,4275.1,4275.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756841892625,0.7271,4275.1,4275.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756841893422,0.7271,4275.1,4275.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756841893922,0.7271,4275.1,4275.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756841893923,0.5298,4275.1,4275.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756841894729,0.32340603,4275.4,4275.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841894926,0.32340603,4275.4,4275.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841894927,0.00900603,4275.4,4275.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841895431,0.32340603,4275.4,4275.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841895626,0.53880603,4275.4,4275.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841896524,0.00900603,4275.4,4275.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841896921,0.00900603,4275.4,4275.3,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756841897928,0.00900603,4275.4,4275.3,46.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756841898820,0.00900603,4275.4,4275.3,45.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756841899830,0.3144,4276.7,4275.3,45.4572]
["bitfinex-derivatives","ETHF0:USTF0",1756841900036,0.7271,4276.7,4276.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756841900329,0.7271,4276.7,4276.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756841900729,0.7271,4276.7,4276.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841901330,0.7271,4276.7,4276.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841901938,0.7271,4276.7,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841902137,0.7271,4276.7,4276.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756841902339,0.7271,4276.7,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841902737,0.4127,4276.7,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841902939,0.7271,4276.6,4276.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756841903134,0.7271,4276.6,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841903340,3.3362,4277.0,4276.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756841903341,0.7271,4276.1,4276.0,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756841903535,0.7271,4276.1,4276.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756841903738,0.7271,4276.1,4276.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756841904036,0.7271,4276.1,4274.8,2.07492325]
["bitfinex-derivatives","ETHF0:USTF0",1756841904037,0.7271,4275.4,4275.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756841904243,0.7271,4275.4,4275.3,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756841905243,0.3144,4276.6,4276.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756841905537,0.2154,4276.2,4276.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841905742,0.5298,4276.2,4276.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841906550,0.7271,4276.2,4276.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841906937,0.7271,4276.2,4276.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841907141,0.7271,4276.2,4276.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841908442,0.7271,4276.2,4276.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841909854,0.7271,4276.2,4276.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841910050,0.7271,4276.2,4276.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756841910352,0.7271,4276.2,4276.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841911049,0.3144,4276.6,4276.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841911250,31.0174,4278.0,4276.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841911251,3.2078,4277.2,4276.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841911451,0.5298,4277.2,4277.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841911653,0.7271,4277.2,4277.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841912150,0.7271,4277.2,4277.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841912547,0.7271,4277.2,4277.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841913051,0.7271,4277.2,4277.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756841913447,0.7271,4277.2,4277.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756841914950,0.3144,4277.9,4277.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756841915150,0.7271,4277.9,4277.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756841915347,0.7271,4277.9,4277.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756841915547,0.2154,4277.5,4277.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841915747,0.5298,4277.5,4277.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841916754,0.7271,4277.5,4277.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841917053,0.7271,4277.5,4277.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756841917253,0.7271,4277.5,4277.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841917847,0.7271,4277.5,4277.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756841918354,0.7271,4277.5,4277.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756841918549,0.5298,4277.5,4277.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841920357,0.7271,4277.5,4277.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756841921157,0.412,4277.3,4277.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841921360,0.8309,4277.0,4276.9,0.18747596]
["bitfinex-derivatives","ETHF0:USTF0",1756841921554,0.412,4276.5,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841921752,0.412,4276.5,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841921753,0.7122,4276.4,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841922053,0.7122,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841922259,0.2097,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841922657,0.5099,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841923958,0.2097,4275.7,4275.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1756841924161,0.3002,4276.4,4275.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841924457,0.7122,4276.4,4276.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841925454,0.7122,4276.4,4276.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756841925656,0.412,4276.2,4276.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841925864,0.7122,4276.2,4276.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841926059,0.7122,4276.2,4276.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841926466,0.7122,4276.2,4276.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756841926661,0.7122,4276.2,4276.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756841926868,0.7122,4276.2,4276.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841928072,3.2078,4276.5,4276.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841928262,3.92,4276.5,4276.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841928771,0.7122,4276.5,4275.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841929066,0.5099,4276.4,4276.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756841929263,0.2097,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841930268,0.7122,4276.4,4275.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841930467,0.7122,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841930468,0.7122,4276.4,4276.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841931865,0.7122,4276.4,4275.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841932069,0.7122,4276.4,4276.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841932265,0.7122,4276.4,4276.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756841932462,0.3002,4276.3,4276.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756841932768,0.7122,4276.1,4276.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1756841932970,0.7122,4276.1,4276.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841933270,0.2097,4276.1,4276.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841933472,0.5099,4276.1,4276.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841933970,0.5099,4276.1,4276.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841934172,0.5099,4276.1,4276.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841934472,0.3002,4276.9,4276.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756841935866,0.7122,4276.2,4276.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841936068,0.7122,4276.2,4276.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841936268,0.7122,4276.2,4276.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1756841937573,0.7122,4276.2,4276.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841937774,0.7122,4276.2,4276.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841937970,0.2097,4276.2,4276.1,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756841938176,0.7122,4276.9,4276.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841938475,0.3002,4276.8,4276.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756841938778,3.2078,4277.0,4276.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841938779,0.7122,4276.4,4276.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841938977,0.7122,4276.4,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841939276,0.7122,4276.4,4276.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756841940267,0.7122,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841940463,0.7122,4276.4,4276.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841940667,0.7122,4276.4,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841941068,0.7122,4276.4,4276.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841941575,0.7122,4276.4,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841942876,0.412,4276.4,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841943077,0.3002,4276.3,4276.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841943374,0.3002,4276.1,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841943575,0.7122,4276.1,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756841943971,0.7122,4276.1,4275.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841945179,0.5025,4275.2,4275.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756841945375,0.2097,4275.2,4275.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1756841945678,0.7122,4275.2,4275.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756841945878,0.7122,4275.1,4275.0,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841947478,0.7122,4275.1,4275.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841947775,4.7122,4275.1,4275.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1756841947981,5.19012,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841948882,4.9562,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841949078,4.7122,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841949280,4.9562,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841949581,5.19012,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841949887,4.9562,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841953980,4.7122,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841954181,4.9562,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841954490,0.7122,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841954688,0.9562,4275.1,4275.0,11.79289396]
["bitfinex-derivatives","ETHF0:USTF0",1756841954882,0.7122,4275.1,4275.0,12.29669396]
["bitfinex-derivatives","ETHF0:USTF0",1756841955179,3.9523,4275.8,4275.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756841955384,3.9523,4275.8,4275.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841955987,4.1963,4275.8,4275.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841956390,3.9523,4275.8,4275.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841956590,4.1963,4275.8,4275.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841958483,4.1963,4275.8,4275.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756841959193,4.1963,4275.8,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841959194,0.4231,4275.5,4275.0,11.83709396]
["bitfinex-derivatives","ETHF0:USTF0",1756841959490,0.4231,4275.5,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841959491,0.7445,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841959690,0.9885,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841962892,0.9885,4275.1,4275.0,11.79289396]
["bitfinex-derivatives","ETHF0:USTF0",1756841963798,3.2078,4275.3,4275.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841963993,4.1963,4275.3,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841964188,0.7445,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841964493,0.7445,4275.1,4275.0,11.79289396]
["bitfinex-derivatives","ETHF0:USTF0",1756841964792,0.7445,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841965390,0.9885,4275.1,4275.0,11.59309396]
["bitfinex-derivatives","ETHF0:USTF0",1756841965688,0.9885,4275.1,4275.0,11.79289396]
["bitfinex-derivatives","ETHF0:USTF0",1756841965890,3.2078,4275.3,4275.0,11.98789396]
["bitfinex-derivatives","ETHF0:USTF0",1756841966097,0.244,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841967498,0.9885,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841967692,0.9885,4275.2,4275.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756841968106,0.9885,4275.2,4275.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756841969299,0.4585,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841970000,0.9885,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841970299,0.4585,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841970794,0.9885,4275.2,4275.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756841971196,0.4585,4275.2,4275.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756841971498,3.2078,4275.3,4275.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756841971693,3.2078,4275.3,4275.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756841971900,0.3214,4276.2,4275.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841972095,0.3214,4276.2,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841972298,0.5359,4276.2,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841972499,0.3214,4276.0,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841972898,0.244,4276.2,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841973200,0.3214,4276.4,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841974795,0.5359,4276.4,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756841977098,0.1187,4277.0,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841977099,0.2145,4276.9,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841977302,0.3214,4276.8,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841977600,0.5359,4276.9,4276.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841978803,0.3214,4276.9,4276.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841979196,0.3214,4276.9,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841979396,0.243,4277.3,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841979905,0.2145,4277.2,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841980104,0.3214,4277.0,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841980305,0.2145,4277.2,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841980506,0.3214,4277.0,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841980706,0.3214,4276.9,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841981005,3.4223,4277.8,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841981201,0.5302,4277.7,4276.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756841981594,0.3232,4277.6,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841981796,3.4148,4277.8,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982100,0.3661,4278.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982300,0.207,4278.3,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982497,0.3661,4278.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982498,0.207,4278.2,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982698,0.5302,4278.1,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841982900,0.3232,4278.1,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841983100,0.3301,4278.5,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841983303,0.207,4278.4,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841983499,0.3301,4278.5,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841983704,0.5302,4278.6,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841985513,0.3232,4278.6,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841985720,0.5302,4278.6,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841985917,0.1189,4278.5,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841986124,0.5302,4278.4,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841986617,0.5302,4278.3,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841986819,0.3232,4278.2,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841987015,0.207,4278.4,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841987215,0.1189,4278.5,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841987616,0.3232,4278.6,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841987819,0.5302,4278.6,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841988219,0.3259,4278.5,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841988420,0.207,4278.4,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841988622,0.3259,4278.5,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841988819,0.3232,4278.4,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841989020,0.207,4278.3,4278.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841989318,0.5302,4278.8,4278.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1756841989523,0.17,4278.9,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841989722,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841990116,0.4932,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841990318,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841990518,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841990819,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841992222,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841992423,0.3232,4278.8,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841992626,0.207,4278.8,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841992823,0.5302,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841994021,0.5302,4278.7,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841994022,0.207,4278.7,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756841994226,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841994524,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841995525,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841995726,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841996120,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841996727,0.4932,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841997229,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841997430,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841997625,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841997827,0.377,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841998031,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841998223,0.17,4278.9,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841998425,0.3232,4278.8,4278.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841998731,0.5299,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841998929,0.7369,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841999129,0.5302,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756841999331,0.3232,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842000021,0.7369,4278.7,4278.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842000226,0.4137,4278.7,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842000423,0.8558,4278.5,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842000622,0.7369,4278.5,4278.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842000832,0.3232,4278.5,4278.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842002027,0.17,4278.9,4278.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842002028,0.4932,4278.9,4278.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842002229,0.17,4278.9,4278.4,4.10521]
["bitfinex-derivatives","ETHF0:USTF0",1756842002428,0.17,4278.9,4278.4,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842002624,0.17,4278.9,4278.5,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1756842002827,0.17,4278.9,4278.4,7.87148]
["bitfinex-derivatives","ETHF0:USTF0",1756842002828,0.17,4278.9,4278.7,0.42066]
["bitfinex-derivatives","ETHF0:USTF0",1756842003028,0.3232,4279.5,4278.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842003227,0.3232,4279.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842003427,0.3232,4279.5,4279.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842003633,0.3232,4279.9,4279.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842003831,3.2078,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842004133,3.2078,4280.4,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842004134,0.8558,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842004330,0.8558,4280.0,4279.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842006325,0.8558,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842006529,0.8558,4280.0,4279.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842006530,0.8558,4279.5,4279.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842008138,0.3232,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842008327,0.3232,4279.4,4278.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842008529,0.5302,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842008830,0.3232,4279.4,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842009224,0.5302,4279.4,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842009629,0.7369,4279.4,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842010137,0.5302,4279.4,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842010333,0.3232,4279.9,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842010635,0.3259,4280.0,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842010833,0.5302,4279.9,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842011039,0.5302,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842011225,0.3232,4279.9,4279.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842013339,0.5237,4279.9,4279.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842013834,0.3232,4279.9,4279.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842014040,0.5237,4279.9,4279.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842015839,0.3232,4279.9,4279.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842016032,0.5035,4280.5,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842016233,0.5035,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842016438,0.5035,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842016838,0.7041,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842018642,0.303,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842019736,0.7041,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842020543,0.5035,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842020744,0.7041,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842020934,0.303,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842021644,0.5035,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842022040,0.3194,4281.0,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842022244,0.7041,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842022543,0.7041,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842024848,0.7041,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842025048,0.7041,4280.4,4280.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842025343,0.7041,4280.4,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842025550,0.7041,4280.4,4278.1,30.861]
["bitfinex-derivatives","ETHF0:USTF0",1756842025551,0.7041,4279.4,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842025847,0.7041,4279.4,4279.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842026248,0.4011,4280.1,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842026447,0.4011,4280.1,4280.0,10.88279396]
["bitfinex-derivatives","ETHF0:USTF0",1756842026647,0.98928692,4280.1,4280.0,11.37809396]
["bitfinex-derivatives","ETHF0:USTF0",1756842027250,0.4011,4280.1,4280.0,11.37809396]
["bitfinex-derivatives","ETHF0:USTF0",1756842027853,0.4011,4280.1,4280.0,11.59219396]
["bitfinex-derivatives","ETHF0:USTF0",1756842028552,5.29261418,4280.1,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842029952,5.29261418,4280.1,4280.0,11.13509396]
["bitfinex-derivatives","ETHF0:USTF0",1756842031248,5.29261418,4280.1,4280.0,10.93629396]
["bitfinex-derivatives","ETHF0:USTF0",1756842031953,0.78901418,4280.1,4280.0,11.34919396]
["bitfinex-derivatives","ETHF0:USTF0",1756842032154,0.58851418,4280.1,4280.0,11.70839396]
["bitfinex-derivatives","ETHF0:USTF0",1756842032459,3.2078,4280.4,4280.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756842032460,3.4083,4280.4,4280.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756842032756,3.4083,4280.4,4280.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842033156,4.19838618,4280.4,4280.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842033454,3.6089,4280.4,4280.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842033656,3.9119,4280.4,4280.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842033951,3.9119,4280.4,4280.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756842034856,3.6089,4280.4,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842035159,0.7041,4280.1,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842035359,1.29359576,4280.1,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842036463,0.7041,4280.1,4280.0,10.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842036851,3.2078,4280.4,4280.0,11.34919396]
["bitfinex-derivatives","ETHF0:USTF0",1756842037057,3.4083,4280.4,4280.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842037263,3.2078,4280.4,4280.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756842037866,3.2078,4280.9,4280.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756842038063,3.2078,4280.9,4280.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842038263,3.2078,4280.9,4280.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756842039361,0.242,4281.5,4280.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756842039659,1.29387706,4281.4,4281.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756842039866,0.99087706,4281.4,4281.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756842040065,0.58977706,4281.4,4281.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842040366,0.2005,4281.4,4281.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756842040865,3.2078,4282.2,4281.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756842041061,1.29414779,4282.1,4281.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842041363,0.3984,4281.4,4281.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842041666,0.3984,4281.4,4281.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842043067,0.7066,4281.4,4281.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842043265,3.2078,4281.7,4281.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842043454,0.6404,4281.8,4281.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842043660,1.23033937,4281.8,4281.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842044561,1.53853937,4281.8,4281.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842044766,0.9486,4281.8,4281.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756842045564,0.9486,4281.8,4281.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842045761,0.3984,4281.8,4281.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842045958,0.2014,4281.8,4281.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842046159,3.516,4282.2,4281.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842046160,3.2078,4282.2,4281.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842046363,3.2078,4282.2,4282.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842046562,3.70287506,4282.9,4282.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842046762,3.70287506,4282.9,4282.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842046763,0.58993985,4282.8,4282.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842047366,0.79133985,4282.8,4282.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842047564,0.2014,4282.8,4282.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842048878,3.2078,4282.9,4282.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842049073,3.2078,4282.9,4282.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842049771,3.758,4283.5,4282.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842049975,1.29563294,4283.4,4283.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842050171,0.7066,4283.4,4283.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842051168,0.3984,4283.4,4283.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842051675,0.7066,4283.4,4283.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842052677,0.3984,4283.4,4283.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842053174,0.2014,4283.4,4283.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842054671,3.516,4283.5,4283.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842054866,3.9144,4283.5,4283.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842055069,3.9144,4283.5,4283.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842055270,3.6062,4283.5,4282.9,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756842055575,0.3984,4283.1,4283.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842057667,0.7066,4283.1,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842057973,0.3984,4282.6,4282.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756842058878,0.7066,4282.6,4282.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756842059180,0.3082,4283.0,4282.5,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1756842059370,0.8966,4283.0,4282.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842059566,0.3984,4283.0,4282.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842059983,0.242,4283.2,4282.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842060179,3.6062,4283.5,4283.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842060379,3.6062,4283.5,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842061175,0.2014,4283.5,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842061377,0.3984,4283.5,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842062275,0.242,4283.9,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842062576,0.3082,4283.9,4283.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842062775,0.2014,4283.6,4283.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842063281,3.2078,4284.1,4283.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842063475,3.2078,4284.1,4283.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756842063476,4.1564,4284.1,4284.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842063676,4.1564,4284.1,4284.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842064275,4.1564,4284.1,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842064978,4.1564,4284.1,4284.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842065174,0.2014,4283.2,4283.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842065478,0.2014,4283.2,4283.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842065873,0.3082,4283.7,4283.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842066080,0.7066,4283.7,4283.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842066379,0.3984,4283.7,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842066583,0.7066,4283.2,4283.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842067076,0.7066,4283.2,4282.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756842067284,3.2078,4283.5,4282.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756842067285,0.2014,4282.6,4282.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756842067490,0.2014,4282.6,4282.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842067781,0.3082,4283.2,4282.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756842067982,0.2014,4282.7,4282.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842068374,0.6404,4283.4,4283.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842068576,3.2078,4283.5,4283.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756842068775,3.2078,4283.5,4283.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842068776,3.2078,4283.5,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842068976,0.242,4284.0,4283.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842069176,0.79052192,4283.9,4283.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842069375,0.98752192,4283.9,4283.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842069779,1.29572192,4283.9,4283.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756842069977,1.29572192,4283.9,4283.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756842070182,0.2014,4283.2,4283.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842070477,3.6062,4283.8,4283.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842070676,4.19583466,4283.8,4283.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756842071683,4.49753466,4283.8,4283.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842071878,4.49753466,4283.8,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842071879,3.9079,4283.8,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842072075,0.2059,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842072384,0.2059,4283.2,4282.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756842072385,0.4022,4282.7,4282.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842072580,0.7039,4282.7,4282.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842073181,0.4022,4282.7,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842073381,0.242,4283.1,4282.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842073382,0.7039,4282.6,4282.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842074184,0.4022,4282.6,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842074387,0.7039,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842075088,0.7039,4282.5,4281.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756842075089,0.99329374,4282.5,4281.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756842075287,0.4022,4282.5,4282.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842075486,0.9932705,4282.5,4282.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842076281,0.5910705,4282.5,4282.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842076488,3.4137,4283.3,4283.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756842076682,0.79750172,4283.3,4283.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842076884,0.99380172,4283.3,4283.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842077282,0.59160172,4283.3,4283.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842077492,0.99380172,4283.3,4283.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842078889,0.3017,4283.2,4283.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756842079091,0.99380172,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842079292,0.79750172,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842079988,0.59160172,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842081397,0.99380172,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842081990,0.59160172,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842082600,3.2078,4283.8,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842082893,0.59133238,4283.7,4283.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842083496,3.2078,4283.8,4283.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842083798,3.2078,4283.8,4283.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842084092,3.79924268,4283.8,4283.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842084292,4.50314268,4283.8,4283.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842084602,1.29534268,4283.8,4283.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756842084796,0.99364268,4283.8,4283.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842086299,0.4022,4283.8,4283.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842086788,3.2078,4284.4,4283.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756842086993,1.29515299,4284.3,4283.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842087287,0.2059,4283.7,4283.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842087691,0.4022,4283.7,4283.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842088499,0.7039,4283.7,4283.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842088805,0.7039,4283.7,4283.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842088806,0.7039,4283.7,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842089002,3.2078,4283.9,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842089003,0.59111537,4283.6,4283.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842089301,0.2059,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842090001,0.7039,4283.2,4283.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842090202,0.3017,4283.1,4282.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842090404,0.2059,4282.7,4282.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842091302,3.2078,4283.9,4282.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842091303,0.3017,4283.8,4282.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842091498,0.3017,4284.2,4283.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842091695,0.59139371,4284.1,4283.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842092005,0.2059,4284.1,4284.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842092197,0.4022,4284.1,4284.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842092598,0.9936369,4284.1,4284.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842093595,0.5914369,4284.1,4284.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842093793,3.2078,4284.4,4284.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756842093999,3.2078,4284.4,4284.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756842094197,3.79923497,4284.4,4284.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842094493,3.2078,4284.4,4284.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842096399,3.4137,4284.4,4284.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842097197,3.2078,4284.4,4284.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842097705,3.2078,4285.1,4284.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842098009,0.79697964,4285.0,4284.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756842098308,0.2059,4285.0,4284.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842098608,0.79681921,4285.0,4284.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842099196,0.2059,4285.0,4284.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842100099,0.4022,4285.0,4284.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756842100307,0.7039,4285.0,4284.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842100507,0.7039,4285.0,4284.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756842100508,0.7039,4285.0,4284.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756842100709,0.7039,4285.0,4284.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842101300,0.7039,4285.0,4284.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756842101612,0.4022,4285.0,4284.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756842103210,0.7216,4285.0,4284.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756842103416,0.7216,4285.0,4284.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842104510,0.4157,4284.2,4284.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842104807,0.7351,4284.2,4284.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842105110,0.7351,4283.9,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842105408,0.7351,4283.9,4283.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842105610,0.7351,4283.9,4283.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842105803,0.4157,4283.9,4283.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842106703,0.7351,4283.9,4283.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842106900,0.3194,4283.8,4283.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842107105,0.7351,4283.5,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842107299,0.7351,4283.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842107512,0.3194,4283.3,4282.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842107707,0.7351,4282.7,4282.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842107912,0.3194,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842108209,0.3194,4282.6,4282.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756842108210,0.4157,4282.6,4282.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756842108413,0.7351,4282.6,4282.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756842109513,0.4157,4282.6,4282.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756842109815,0.7351,4282.6,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842110014,0.3194,4282.5,4282.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756842110311,0.4157,4282.1,4282.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756842110507,0.7351,4282.1,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842110713,0.7351,4282.1,4282.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756842110907,0.7351,4282.1,4281.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842111706,0.4157,4281.1,4281.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842111912,0.4157,4281.1,4281.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842112413,0.2016,4281.1,4281.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842112714,0.7351,4281.1,4281.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842113206,0.3194,4281.5,4281.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756842113514,0.2016,4281.1,4281.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756842113712,0.3194,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842114013,0.4157,4280.5,4280.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756842114401,0.4157,4280.5,4280.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756842114804,0.3194,4281.4,4280.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842115004,0.2016,4281.4,4281.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842115405,0.7351,4281.4,4281.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842115814,0.4157,4281.4,4281.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842116113,3.2078,4281.6,4281.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842116316,3.2078,4281.6,4281.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756842117713,3.5272,4282.3,4281.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842117913,4.1839,4282.3,4282.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842118118,0.3194,4282.2,4281.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842118317,0.3194,4282.2,4281.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842118918,0.7351,4281.3,4281.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842119308,0.4157,4281.3,4281.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842119913,0.3194,4281.2,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842120121,0.7351,4281.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842120611,0.7351,4281.0,4280.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1756842120810,0.7351,4281.0,4280.9,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756842121013,0.4157,4281.0,4280.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842121512,3.2078,4281.8,4280.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756842121513,0.241,4281.5,4280.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756842121718,0.4157,4281.1,4281.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842122810,0.7351,4281.1,4281.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842123208,0.7351,4281.1,4280.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842123413,0.4157,4281.1,4281.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842123817,3.2078,4281.2,4281.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842124020,3.2078,4281.2,4281.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842124509,0.2016,4281.2,4281.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842125416,0.4157,4281.2,4281.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842125820,0.241,4281.7,4281.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842126020,0.4157,4281.3,4281.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842128124,0.7351,4281.3,4280.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756842128327,0.7351,4281.3,4281.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842128517,0.4157,4281.3,4281.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842129415,0.4157,4281.3,4281.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842129619,0.4157,4281.3,4281.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842130220,0.7351,4281.3,4281.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756842130623,0.4157,4281.3,4281.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756842130921,3.5272,4281.8,4281.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756842131119,0.7169,4282.4,4282.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756842131326,0.3975,4282.4,4282.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756842131529,0.7095,4282.4,4281.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842132022,0.3975,4282.4,4282.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842132223,0.7095,4282.4,4282.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842132527,0.7095,4282.4,4282.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842134029,0.3975,4282.4,4282.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842135430,0.7095,4282.4,4282.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842136128,1.2986445,4282.4,4282.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842136525,0.9866445,4282.4,4282.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842136728,0.312,4282.8,4282.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842136729,3.2078,4283.1,4282.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842137029,3.2078,4283.1,4282.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842137030,0.83019987,4283.0,4282.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842137232,0.80469987,4282.9,4282.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756842137527,0.80469987,4282.9,4282.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842139029,0.58919987,4282.9,4282.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842139229,0.59002971,4283.0,4282.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842139427,0.80552971,4283.0,4282.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842139830,1.00142971,4283.0,4282.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842140831,0.312,4282.9,4282.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842141034,0.7234,4282.3,4282.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842141235,1.55442971,4282.3,4282.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842141535,1.55442971,4282.3,4282.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842141724,0.312,4282.2,4282.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842141923,0.312,4282.2,4282.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1756842141924,0.7234,4282.2,4282.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1756842142341,0.2155,4282.2,4282.1,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756842142736,0.2155,4282.2,4282.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842143035,0.312,4282.7,4282.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842143229,3.2078,4283.1,4282.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756842143230,0.2155,4282.5,4282.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842143428,1.0014304,4282.5,4282.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842143638,1.3134304,4282.5,4282.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842143838,1.0014304,4282.5,4282.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842144641,0.5900304,4282.5,4282.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842145228,0.4565,4282.9,4282.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756842145434,0.9644,4282.9,4282.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842145737,1.554513,4282.9,4282.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842146038,0.4114,4282.2,4282.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842146234,0.590113,4282.8,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842146235,0.312,4282.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842146435,0.4114,4281.8,4281.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1756842146742,1.31328539,4281.8,4281.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842146943,0.2155,4281.2,4281.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842147143,0.241,4281.7,4281.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842147341,0.1959,4281.4,4281.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842147542,0.4114,4281.4,4281.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842147844,0.7234,4281.4,4281.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842148748,0.4114,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842148948,0.4114,4280.9,4280.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842149446,0.312,4281.5,4280.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842149745,0.58985638,4281.4,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842149947,0.58985638,4281.3,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842150244,0.312,4281.5,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842150437,0.58967165,4281.4,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842150636,3.2078,4281.6,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842150637,0.312,4281.2,4280.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842151548,0.312,4280.3,4279.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842151847,0.6524,4280.3,4280.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1756842152046,1.24191142,4280.3,4280.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842152348,0.6524,4280.3,4280.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842153445,0.9644,4280.3,4280.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842153748,1.55348791,4280.3,4279.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842153942,3.6192,4279.9,4279.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756842154142,0.7234,4279.7,4279.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842154540,0.7234,4279.7,4279.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842155345,0.7234,4279.7,4279.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842155545,0.7234,4279.7,4279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842157650,0.58749739,4279.6,4279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842157847,0.7234,4279.7,4279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842158042,0.7234,4279.2,4279.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842158445,0.7234,4278.9,4278.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842158850,0.4114,4278.9,4278.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756842159045,0.4114,4278.9,4278.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756842159252,0.4114,4278.9,4278.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756842159447,3.6192,4278.9,4278.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842159654,3.2078,4278.9,4278.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842161056,0.241,4279.2,4278.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756842161257,0.3993,4279.0,4278.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842161457,0.3993,4279.0,4278.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842162149,3.9041,4279.0,4278.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756842162455,3.6071,4279.0,4278.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842162756,0.297,4279.4,4278.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842162757,0.241,4279.1,4278.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842162946,0.241,4279.1,4279.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842163555,0.4416,4279.1,4279.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842163756,0.9373,4279.1,4278.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842163961,0.9373,4279.1,4278.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842164160,0.9373,4279.1,4278.3,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1756842164460,0.9373,4279.1,4278.4,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1756842164652,0.9373,4279.1,4278.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842164847,0.9373,4279.1,4278.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842165053,0.2006,4279.1,4279.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842165254,0.241,4279.2,4279.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842165564,3.6071,4280.1,4280.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842165748,3.8481,4280.1,4280.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842166656,0.241,4280.1,4280.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842166860,0.241,4280.1,4280.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842167762,0.297,4280.7,4280.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842167961,0.3993,4280.7,4280.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842168163,0.6403,4280.7,4280.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842168365,1.70892378,4283.0,4280.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842168366,3.2078,4281.3,4280.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842168560,0.6403,4281.2,4281.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756842168756,0.6403,4281.2,4281.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842168956,0.2006,4281.2,4281.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842170061,3.4488,4281.3,4281.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842170261,4.1451,4281.3,4281.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842170456,3.8481,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842170657,3.6494,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842171065,4.1451,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842171258,4.1451,4281.3,4281.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842171463,3.8481,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842172164,3.6071,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842172365,3.8481,4281.3,4281.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842174165,3.8481,4281.3,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842174166,4.1451,4281.3,4280.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842174366,0.297,4280.6,4280.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842174667,0.6963,4280.2,4280.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842174868,0.6403,4280.2,4279.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842175166,0.2006,4280.1,4280.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756842175469,0.2006,4280.1,4280.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842175656,0.241,4280.3,4280.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842175854,3.2078,4280.8,4280.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842175855,3.5048,4280.8,4280.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842176059,0.4416,4280.5,4280.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842176359,0.6403,4280.5,4280.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842176562,0.6403,4280.5,4280.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842176759,0.4416,4280.5,4280.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842176960,0.4416,4280.5,4280.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756842176961,0.9373,4280.5,4279.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842177159,0.3993,4279.8,4279.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756842177366,0.3993,4279.8,4279.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756842177962,3.2078,4280.8,4279.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756842177963,0.167,4280.3,4280.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842178165,0.3676,4280.3,4280.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842178367,0.5663,4280.3,4280.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842178762,0.5663,4280.3,4280.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842178961,0.8633,4280.3,4280.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842179264,0.5663,4280.3,4280.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842180364,0.8633,4280.3,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842180671,0.5663,4280.3,4280.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842181171,0.5663,4280.3,4280.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842181472,0.241,4280.6,4280.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756842181667,0.6403,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842181867,1.52770854,4280.6,4280.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756842182068,1.52770854,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842184375,1.28670854,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842184567,1.52770854,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842184870,0.98970854,4280.6,4280.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842185073,1.23070854,4280.6,4280.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842185371,1.52770854,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842185566,1.23070854,4280.6,4280.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842186468,1.28670854,4280.6,4280.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842186776,1.52770854,4280.6,4279.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842187070,0.9373,4280.6,4279.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842187266,0.3993,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842187468,0.3993,4279.8,4279.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756842187664,0.6963,4279.8,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842187863,0.241,4279.9,4278.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842187864,0.297,4279.7,4278.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842188063,0.2006,4279.2,4279.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842188269,0.6963,4279.2,4279.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756842190779,0.3993,4279.2,4279.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756842192375,0.7151,4279.2,4279.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756842192678,0.7151,4279.2,4278.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842193477,0.5911555,4279.1,4278.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842193777,0.7079,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842193978,0.3921,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842194380,0.3921,4278.7,4278.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842194580,0.3921,4278.7,4278.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842195372,0.6331,4278.7,4278.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842196579,0.9489,4278.7,4278.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842197877,0.9489,4278.7,4277.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842197878,0.3921,4277.7,4277.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842198384,0.3921,4277.2,4277.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842198583,0.1962,4277.2,4277.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842198781,4.1567,4278.9,4278.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842199082,4.74648447,4278.9,4278.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842199381,4.50548447,4278.9,4278.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842199585,4.18968447,4278.9,4278.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842199879,4.74648447,4278.9,4278.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842200074,0.3921,4278.2,4278.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842200278,0.6331,4278.2,4278.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842200679,0.1962,4278.2,4278.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842200884,0.241,4278.2,4278.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842201285,0.241,4278.3,4278.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842201480,3.2078,4278.4,4278.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842201688,0.241,4278.3,4278.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842202384,0.241,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842202781,0.4372,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842203382,0.6331,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842203782,0.3921,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842203986,0.4372,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842204390,3.2078,4278.4,4278.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842204688,0.241,4278.3,4278.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842205084,3.2078,4278.4,4278.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842205285,30.856,4280.1,4278.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842205286,3.404,4279.0,4278.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842205591,3.4488,4279.0,4278.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842205781,3.5236,4279.5,4279.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842205986,0.241,4279.1,4279.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756842206188,0.4372,4279.1,4279.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842206386,3.5236,4279.5,4279.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756842206685,0.3921,4279.2,4279.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842207092,0.1962,4279.2,4279.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842207390,0.241,4279.2,4279.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842207590,0.241,4279.2,4279.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842207786,3.2078,4279.5,4279.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842207983,0.241,4279.4,4279.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842208191,0.241,4279.4,4279.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842209192,0.241,4279.4,4278.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756842209193,0.1962,4278.7,4278.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756842209392,0.7079,4278.7,4278.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756842209690,0.7079,4278.7,4278.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842209890,0.7079,4278.7,4278.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842210290,0.1962,4277.7,4277.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842210592,0.1962,4277.9,4277.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842210788,0.4372,4277.9,4277.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842210990,3.8409,4277.9,4277.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842211193,4.1567,4277.9,4277.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842211392,4.1567,4277.9,4277.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756842212194,3.5999,4277.9,4277.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842212392,3.8409,4277.9,4277.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842213192,4.1567,4277.9,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842213397,3.8409,4277.9,4277.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842213593,0.1962,4276.9,4276.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842215693,0.241,4277.2,4276.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842215890,0.241,4277.2,4277.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842216192,0.241,4277.3,4277.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842218395,0.6331,4277.3,4277.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842218600,0.9489,4277.3,4277.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756842219098,0.9489,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842219394,0.6331,4277.3,4276.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842219594,0.6331,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842219795,0.6331,4277.3,4276.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756842219983,0.9489,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842220182,0.1962,4277.3,4277.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842220393,3.5236,4277.9,4277.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842220590,1.02769556,4277.8,4277.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756842220897,3.4488,4277.9,4277.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756842221093,3.4488,4277.9,4277.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756842222091,3.2078,4277.9,4277.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756842222394,4.21148101,4277.9,4277.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842222593,1.24466575,4277.8,4277.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842222789,1.55876575,4277.8,4277.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842222991,0.59076575,4277.7,4277.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756842223191,0.4387,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842223489,0.1977,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842223795,0.4387,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842223991,0.1977,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842224190,0.6539,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842224391,0.4387,4277.6,4277.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842224792,0.6539,4277.6,4277.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842224992,0.968,4277.6,4276.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842226097,0.241,4277.8,4277.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842226392,3.2078,4278.4,4277.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756842226596,1.02950433,4278.3,4278.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842226794,1.55880433,4278.3,4277.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842226994,0.59080433,4278.2,4277.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842227191,0.1977,4277.7,4277.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842227398,0.1977,4277.7,4277.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842229495,0.4129,4277.7,4277.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842229700,0.2152,4276.9,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842229900,0.241,4276.8,4276.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842230096,3.4488,4276.8,4276.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842231200,0.3141,4276.3,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842231499,0.23385,4276.7,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842231704,0.83097505,4276.6,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842231905,0.83097505,4276.5,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842232106,0.58997505,4276.4,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842232311,0.241,4276.5,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842232508,3.5219,4276.8,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842232806,0.83078837,4276.7,4275.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842232997,0.58978837,4276.6,4275.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842233197,0.83078837,4276.5,4275.7,0.53254999]
["bitfinex-derivatives","ETHF0:USTF0",1756842233398,3.5219,4276.8,4275.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842233606,0.241,4276.7,4276.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756842234003,0.241,4276.7,4276.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842234407,0.241,4276.6,4276.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842235707,3.2078,4276.8,4276.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842236009,0.241,4276.7,4276.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756842236213,0.241,4276.7,4276.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842236702,3.2078,4276.8,4276.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842236909,3.2078,4276.8,4276.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842237208,3.4055,4276.8,4276.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842237408,3.6465,4276.8,4276.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842237607,3.8617,4276.8,4276.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842238303,3.2078,4277.4,4276.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756842238504,0.1977,4277.3,4277.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842238810,0.3141,4278.0,4277.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842239000,0.1977,4277.9,4277.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842239200,0.4387,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842239406,0.4129,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842239605,0.6539,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842240307,1.00405821,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842240504,1.24505821,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842240710,0.241,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842241713,0.4387,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842242299,0.6539,4277.9,4277.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842242502,5.55908628,4277.9,4277.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842242702,0.4129,4277.4,4277.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842242915,0.6539,4277.4,4277.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842243510,0.968,4277.4,4277.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842243915,0.727,4277.4,4277.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842244110,3.2078,4277.7,4277.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842244316,3.4055,4277.7,4277.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842244517,3.6465,4277.7,4277.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756842244814,0.241,4277.8,4277.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842245117,0.241,4278.4,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842245318,0.59083128,4278.3,4278.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756842245618,0.59083128,4278.3,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842245816,0.241,4278.5,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842246012,0.3141,4279.0,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842246319,0.83175232,4278.9,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842246516,0.59075232,4278.8,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842246711,0.59075232,4278.7,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842246912,0.59075232,4278.6,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842247111,0.241,4278.9,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842247413,0.59050101,4278.8,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842247613,0.59050101,4278.7,4278.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842247815,3.2078,4279.2,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842248014,0.83158766,4279.1,4278.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842248316,0.241,4279.1,4278.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842248716,1.23894556,4280.5,4279.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842249018,0.3141,4280.9,4279.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842249311,3.5219,4280.9,4279.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842249515,0.58972588,4280.8,4279.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842249709,0.3141,4280.6,4279.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842253514,0.5541,4280.6,4279.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756842254517,0.9663,4280.6,4280.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756842254717,0.9663,4280.6,4280.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842254915,0.4122,4280.6,4280.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842255215,0.725,4279.4,4278.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842255418,0.2034,4279.3,4279.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842255720,0.4122,4279.3,4279.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842256121,0.725,4279.3,4278.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842256813,0.90810521,4279.3,4278.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842257013,0.90810521,4279.3,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842257014,0.3128,4279.8,4279.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756842257213,0.2034,4279.4,4279.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756842257421,0.2034,4279.4,4279.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842257719,0.725,4279.4,4279.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842258111,0.725,4279.4,4278.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756842258320,0.725,4279.4,4278.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842259319,0.24,4279.7,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842259623,3.5206,4279.9,4278.6,0.52769]
["bitfinex-derivatives","ETHF0:USTF0",1756842259822,0.24,4279.8,4278.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842260014,0.24,4279.8,4278.7,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1756842260215,0.24,4279.8,4278.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842260216,0.3128,4279.7,4278.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842260822,0.7562,4279.7,4279.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756842261023,0.965,4279.7,4279.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842262322,0.965,4279.7,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842262622,0.6522,4279.7,4278.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842264024,0.6522,4279.7,4279.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756842264318,0.6522,4279.7,4279.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842264824,0.965,4279.7,4278.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842265024,0.965,4279.7,4278.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842265516,0.2034,4278.9,4278.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842265721,3.5206,4279.4,4278.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842265926,3.5206,4279.4,4278.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842266122,3.2078,4279.4,4278.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842267213,0.4122,4278.8,4278.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842267421,0.4122,4278.8,4278.7,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756842268421,3.6512,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842269428,3.64653131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842269628,3.40653131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842269829,3.20313131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842271727,3.40653131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842271926,3.61533131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842272132,3.92813131,4279.4,4279.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842272334,3.92813131,4279.4,4278.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842272633,3.61533131,4279.4,4279.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842272832,3.92813131,4279.4,4279.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842273025,3.40653131,4279.4,4279.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756842273226,3.40653131,4279.4,4279.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1756842273427,3.2078,4280.0,4279.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1756842273625,1.24280508,4279.9,4279.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756842273826,1.24280508,4279.9,4279.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842274129,1.55560508,4279.9,4279.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842274330,1.55560508,4279.9,4279.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842274532,0.2034,4279.4,4279.3,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1756842274728,0.2034,4279.4,4279.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1756842277635,0.3128,4279.9,4279.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756842277832,0.2034,4279.9,4279.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842278136,1.24394796,4279.9,4279.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842278539,1.03514796,4279.9,4279.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756842279240,1.55674796,4279.9,4279.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756842281049,1.55674796,4279.9,4279.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842281242,0.4038,4279.6,4279.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842281540,0.99554796,4279.6,4279.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842282441,0.80144796,4279.6,4279.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842282638,0.59174796,4279.6,4279.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756842282944,1.23894556,4280.5,4279.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756842282945,4.44674556,4280.7,4280.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756842283141,3.4175,4280.7,4280.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756842283446,4.00960628,4280.7,4280.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842286042,4.24960628,4280.7,4280.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842286350,4.44370628,4280.7,4280.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842286540,4.76530628,4280.7,4280.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842286951,4.76530628,4280.7,4280.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842287744,4.76530628,4280.7,4280.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842288050,0.2097,4280.3,4280.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842288646,0.24,4280.5,4280.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842288847,0.24,4280.5,4280.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756842289048,0.83123548,4280.6,4280.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842289242,0.59123548,4280.5,4280.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842289639,0.80093548,4280.5,4280.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842290040,0.99503548,4280.5,4280.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842290244,0.7254,4280.3,4280.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842290547,0.7254,4280.3,4280.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842290742,0.24,4280.6,4280.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842290743,0.7254,4280.2,4280.1,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756842291149,0.4038,4280.2,4280.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842292742,0.4038,4280.2,4280.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842292948,0.6438,4280.2,4279.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842293148,0.2097,4279.6,4279.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842293449,0.2097,4279.6,4279.5,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756842293747,0.17,4280.2,4280.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756842293951,0.17,4280.2,4280.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842293952,0.3797,4280.2,4280.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842294152,1.16493297,4280.2,4280.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842296453,1.48653297,4280.2,4280.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842296653,1.48653297,4280.2,4279.5,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756842296848,0.59128195,4280.1,4279.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842297057,0.4038,4279.7,4279.6,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756842297448,0.2097,4279.7,4279.6,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756842297750,0.4038,4279.7,4279.6,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756842298347,0.4038,4279.7,4279.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842298551,0.4038,4278.8,4278.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842300355,0.2097,4277.9,4277.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842300656,0.2097,4277.9,4277.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842301254,3.5294,4278.3,4277.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842301450,3.2078,4278.8,4278.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842301654,1.65002378,4279.7,4278.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842301655,3.2078,4279.3,4278.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842301855,0.59083587,4279.2,4279.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842302451,0.80053587,4279.2,4279.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842302650,0.99463587,4279.2,4279.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842302856,5.31623587,4279.2,4278.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842303056,0.2097,4278.1,4278.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842303257,0.3727,4278.6,4278.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756842303449,0.3727,4278.6,4278.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842303763,0.4497,4278.6,4278.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842304557,0.6438,4278.6,4278.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842304957,5.19912,4278.6,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842305157,0.2097,4277.5,4277.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842305456,0.5313,4278.1,4278.0,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756842305661,0.7254,4278.1,4278.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842306156,0.7254,4278.1,4277.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842306157,5.55533419,4278.1,4277.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842306355,5.55533419,4278.1,4276.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842306356,0.3216,4277.1,4276.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842306660,0.7254,4277.0,4276.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842306858,0.7254,4276.4,4276.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756842310353,0.7254,4276.4,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842310354,0.3216,4276.3,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842310562,0.6438,4276.4,4276.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756842310859,0.24,4276.5,4276.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756842311061,0.3216,4276.8,4276.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756842311261,0.2044,4276.8,4276.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842311454,0.4444,4276.8,4276.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842311961,3.2078,4276.9,4276.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756842312158,3.2078,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842312463,3.6279,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842312860,3.4122,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842313060,3.2078,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842314960,3.6279,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842315161,3.9482,4276.9,4276.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842315469,0.2044,4276.4,4276.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842315660,0.3203,4276.8,4276.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842315865,0.24,4276.7,4276.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756842316367,0.24,4276.7,4276.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842316863,3.2078,4276.9,4276.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842317064,3.2078,4276.9,4276.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842317270,3.2078,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842317765,3.2078,4276.9,4276.8,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756842318367,3.4122,4276.9,4276.8,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756842318864,3.4122,4276.9,4276.8,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756842318865,3.6279,4276.9,4276.8,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756842319064,3.2078,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842319265,3.4478,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842319462,3.2078,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842320363,3.4122,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842320563,3.6279,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842321962,3.9482,4276.9,4276.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756842322372,3.6279,4276.9,4276.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842323166,0.4201,4276.4,4276.3,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756842323367,0.7404,4276.4,4276.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842323566,0.7404,4276.4,4276.3,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756842323766,0.3203,4276.3,4276.0,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1756842323968,0.4201,4276.1,4276.0,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756842324264,0.4201,4276.1,4276.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756842324467,0.3203,4276.0,4275.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842324667,0.2044,4276.0,4275.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756842324867,0.2044,4276.0,4275.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842325574,0.3203,4275.9,4275.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842326074,0.2044,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842327669,3.2078,4276.4,4275.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756842327873,3.4122,4276.4,4276.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756842328175,3.8679,4276.4,4275.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756842328476,0.7404,4275.7,4275.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756842328778,0.4201,4275.7,4275.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842330378,0.3203,4276.2,4275.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756842330579,1.01062802,4276.1,4276.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756842331378,1.01062802,4276.1,4275.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756842331379,1.33092802,4276.1,4275.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842331677,0.24,4276.2,4275.0,0.76649396]
["bitfinex-derivatives","ETHF0:USTF0",1756842331678,0.3203,4275.6,4275.0,1.36459396]
["bitfinex-derivatives","ETHF0:USTF0",1756842331976,0.59050662,4275.5,4275.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842332273,3.2078,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842332480,3.79895696,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842333382,4.21905696,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842333678,4.00335696,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842335387,4.21905696,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842336282,4.53935696,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842336876,4.54048323,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842337388,4.54048323,4275.9,4275.0,0.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842337577,0.7404,4275.2,4275.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842337777,1.33268323,4275.2,4275.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842337982,0.79668323,4275.2,4275.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842339479,0.59228323,4275.2,4275.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842339985,3.2078,4275.9,4275.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756842340184,3.2078,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842340185,3.4122,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842340378,4.21957439,4275.9,4275.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756842340582,0.4201,4275.1,4275.0,0.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842340785,1.33194103,4275.1,4275.0,0.63979396]
["bitfinex-derivatives","ETHF0:USTF0",1756842341880,5.01164103,4275.1,4274.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756842342086,0.0574,4274.3,4274.2,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756842342283,0.0287,4274.3,4274.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756842342484,0.62024103,4274.3,4274.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756842342690,0.64894103,4274.3,4274.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756842343184,0.64894103,4274.3,4274.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756842343185,0.0179,4274.2,4273.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756842343391,0.0574,4273.8,4273.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756842346993,0.0287,4273.8,4273.7,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756842347687,0.24,4274.1,4273.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842347891,0.2687,4274.1,4274.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842349390,0.2974,4274.1,4274.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842349588,0.2974,4274.1,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842349787,0.0574,4273.7,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842349990,0.0574,4273.7,4273.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842351193,0.0287,4273.7,4273.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842351394,3.2078,4274.4,4273.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842351697,0.82271962,4274.3,4273.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842351887,0.82874962,4274.2,4273.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842352095,0.82874962,4274.1,4273.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842352292,0.58874962,4274.0,4273.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842352786,0.58874962,4274.0,4273.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842352992,3.2078,4274.9,4274.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842353293,0.24,4275.6,4275.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756842353488,0.24,4275.6,4275.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842353691,0.82924168,4275.6,4275.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842354396,0.85794168,4275.6,4275.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842355596,0.85794168,4275.6,4275.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756842355597,0.0179,4275.5,4274.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842355790,0.0287,4274.7,4274.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842355990,3.2078,4275.1,4275.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756842356193,4.03723069,4275.1,4275.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842357191,4.06593069,4275.1,4275.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842357389,3.85508676,4275.1,4275.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842357790,4.09508676,4275.1,4275.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842357990,3.2365,4275.1,4275.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842358197,3.2078,4275.1,4275.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756842358395,0.24,4275.4,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842358600,0.24,4275.4,4275.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842358993,3.2078,4275.8,4275.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842359194,0.0574,4275.4,4275.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842359389,3.2078,4275.8,4275.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842359590,0.85872498,4275.7,4275.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756842359800,0.88742498,4275.7,4275.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842360203,0.64742498,4275.7,4275.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842360496,0.85872498,4275.7,4275.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842361101,0.88744491,4275.7,4275.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756842361292,0.0753,4275.2,4274.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842361497,0.0574,4274.7,4274.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842361803,3.2078,4275.3,4275.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756842361992,3.2078,4275.9,4275.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842362200,0.59008845,4275.8,4275.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756842362398,3.2365,4275.9,4275.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756842362698,4.09539867,4275.9,4275.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842362897,8.11329867,4275.9,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842363098,0.0287,4275.2,4275.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842363303,0.0574,4275.2,4275.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842363497,0.0574,4275.2,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842363701,0.0574,4275.2,4274.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842363909,0.0574,4275.2,4273.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756842363910,3.2365,4275.4,4275.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756842364099,4.09548758,4275.4,4275.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842364499,3.79808758,4275.4,4275.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756842364699,3.4478,4275.9,4275.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756842365003,0.2687,4275.8,4275.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756842365305,0.2687,4275.8,4275.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756842365306,3.2078,4276.4,4276.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842367900,0.0179,4276.3,4275.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842368104,3.2078,4275.9,4275.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842368307,0.24,4275.8,4275.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842368802,0.24,4275.8,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842369402,3.2078,4275.9,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842369595,0.8307259,4275.8,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842369795,0.24,4275.8,4275.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842370800,0.24,4275.7,4275.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842371002,3.2078,4275.9,4275.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756842371202,0.24,4276.1,4276.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842372999,3.2078,4276.5,4276.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842373203,0.24,4276.4,4276.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842373607,3.2078,4276.5,4276.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842374215,3.2078,4277.2,4276.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842374405,0.24,4277.1,4277.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842374804,3.2078,4277.2,4277.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842375107,0.24,4277.1,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842375509,0.24,4277.1,4277.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842377109,4.24,4277.1,4276.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842377406,0.24,4277.0,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842378316,0.24,4276.9,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842378707,3.2078,4277.1,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842378904,3.4478,4277.1,4277.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842380511,3.2078,4277.1,4277.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842380710,3.2078,4277.6,4277.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842381711,3.2078,4277.6,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842383221,3.4478,4277.6,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842383825,3.4478,4277.6,4277.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842384228,3.2078,4277.6,4277.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842384532,3.2078,4277.6,4277.5,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842384930,3.4478,4278.1,4278.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842385434,3.2078,4278.1,4278.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842385636,3.4478,4278.1,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842387436,3.4478,4278.1,4277.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842387635,3.2078,4278.1,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842387935,3.4478,4278.1,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842388134,3.2078,4278.1,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842388331,0.24,4278.0,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842388532,0.24,4277.9,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842388734,0.24,4277.9,4277.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842389236,3.2078,4278.1,4278.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842389431,3.2078,4278.1,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842389626,0.24,4278.0,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842390031,0.018,4277.9,4277.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842390642,0.24,4277.8,4277.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842390836,3.2078,4278.1,4278.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842391235,3.4478,4278.1,4278.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842391433,3.4766,4278.1,4278.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756842391939,3.2366,4278.1,4278.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756842392137,3.4766,4278.1,4278.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756842392338,3.5054,4278.1,4277.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756842392634,3.5054,4278.1,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842393036,0.0576,4277.6,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842393236,0.2976,4277.6,4277.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842393629,0.24,4277.6,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842393935,0.24,4277.6,4276.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842393936,3.4658,4277.6,4276.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842394143,3.4658,4277.6,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842394144,3.2078,4277.6,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842394442,0.24,4277.5,4277.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842394632,3.2078,4277.6,4277.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842395032,0.24,4277.5,4277.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842395637,0.24,4277.5,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842396138,0.24,4277.5,4277.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842396537,0.018,4277.4,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842396738,0.018,4277.4,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842397537,0.59129647,4277.3,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842397735,0.24,4277.2,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842398137,3.2078,4277.1,4276.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842398334,3.2078,4277.1,4276.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756842398635,0.24,4277.3,4277.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842398838,4.03955225,4277.2,4276.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842399041,0.018,4277.0,4276.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842399239,0.59175225,4276.9,4276.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842399539,0.018,4276.6,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842399734,0.83175225,4276.5,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842399940,0.59175225,4276.4,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842400143,0.018,4276.3,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842400342,3.79955225,4276.2,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842400646,0.83175225,4276.1,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842400847,0.24,4276.1,4275.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756842401140,0.24,4276.1,4275.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842401533,0.24,4276.1,4275.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842401737,0.24,4276.1,4275.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842402443,0.24,4276.1,4275.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842402844,0.24,4276.1,4275.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842403044,0.24,4276.1,4275.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842403237,0.24,4276.1,4275.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842403442,0.24,4276.1,4275.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842403735,3.2078,4276.2,4275.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842403941,0.83226372,4276.1,4275.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756842404142,0.24,4276.1,4275.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756842404337,0.5922679,4276.0,4275.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842404544,0.5922679,4275.9,4275.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756842404841,0.24,4276.1,4274.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842404842,3.2078,4275.7,4274.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842405042,3.2262,4275.2,4274.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842405246,0.59198286,4275.1,4274.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842405439,0.83198286,4275.0,4274.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842405638,3.2078,4275.2,4274.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842405835,0.83135185,4275.1,4274.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842406040,0.24,4275.0,4274.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842406239,0.24,4275.0,4274.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842406441,0.2584,4274.9,4274.2,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756842406648,0.24,4274.9,4274.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842407146,0.2584,4274.9,4274.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842407644,0.49234,4274.9,4274.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842407845,0.2584,4274.9,4274.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842408148,3.2078,4274.6,4274.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842408448,3.2078,4274.6,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842408449,0.24,4274.5,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842408939,0.24,4274.5,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842408940,0.0184,4274.4,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842409347,0.24,4274.3,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842410048,0.24,4274.2,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842410640,3.2262,4273.9,4273.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842410840,3.2078,4273.9,4273.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842411242,0.24,4273.8,4273.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842411437,0.24,4273.7,4273.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842411637,0.24,4273.7,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842412449,0.24,4273.8,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842413347,0.24,4274.0,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842413550,0.24,4274.0,4273.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842416252,0.24,4274.0,4273.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756842416548,0.24,4274.0,4273.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756842417746,3.2078,4274.4,4274.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756842418051,3.2078,4274.4,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842418252,3.2078,4274.4,4274.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756842418553,3.4773,4274.4,4274.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756842418743,3.4478,4274.4,4274.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756842419142,0.24,4274.6,4274.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756842419344,0.2695,4274.6,4274.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756842420250,3.2078,4274.9,4274.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756842420548,0.24,4274.8,4274.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756842420756,3.2078,4274.9,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842420948,3.2668,4274.9,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842421248,3.2078,4274.9,4274.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756842421446,3.4478,4274.9,4274.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756842421643,3.2078,4276.1,4274.8,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1756842421847,0.24,4276.0,4275.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842422354,0.24,4275.9,4275.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842423442,0.24,4275.9,4275.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842423443,3.2078,4275.6,4275.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842423645,0.0184,4275.5,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842423854,0.24,4275.4,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842424347,3.2078,4275.6,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842424540,0.24,4275.5,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842425750,0.2584,4275.5,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842426145,0.24,4275.4,4274.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842426350,0.299,4275.4,4275.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756842426553,0.299,4275.4,4275.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842426948,0.299,4275.4,4274.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842426949,0.0184,4275.3,4274.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842427149,3.2078,4275.1,4274.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842427349,0.0295,4274.3,4274.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756842427656,0.24,4274.6,4273.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756842427955,3.2078,4275.1,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842428158,0.83050964,4275.0,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842428355,0.59050964,4274.9,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842428555,0.0184,4274.8,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842428759,0.0184,4274.8,4273.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1756842428760,0.0175,4274.5,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842428950,0.83050964,4274.4,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842429149,0.59050964,4274.3,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842429352,3.2078,4274.0,4273.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842429657,0.8308398,4273.9,4273.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842429854,0.24,4273.8,4273.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756842430154,3.2078,4274.0,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842430354,0.83078311,4273.9,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842430652,0.04073031,4275.1,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842430653,3.2078,4274.6,4273.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842430856,0.83089188,4274.5,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842431052,0.59089188,4274.4,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842431259,0.59089188,4274.3,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842431554,3.2078,4274.6,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842431555,0.24,4274.4,4274.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756842431757,0.59110025,4274.3,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842431958,0.24,4274.4,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842432151,0.59120996,4274.3,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842432352,0.59143981,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842434059,0.83143981,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842434860,0.59143981,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842436358,3.2078,4275.5,4274.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842436559,3.2078,4275.5,4275.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842436765,3.80021548,4275.5,4275.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842438166,4.04021548,4275.5,4275.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842439763,3.2078,4276.2,4276.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842439961,3.2078,4276.8,4276.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842440162,0.83225995,4276.7,4276.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842440361,0.59225995,4276.6,4276.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842440562,0.0179,4276.4,4275.5,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756842440768,4.04005995,4276.3,4275.5,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756842440966,0.59225995,4276.2,4275.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842441162,3.4478,4276.3,4275.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842441463,0.83174398,4276.2,4275.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842441661,3.2078,4276.3,4275.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842441863,0.83185677,4276.2,4276.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842442169,0.83185677,4276.2,4275.5,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756842442170,0.0179,4276.1,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842442356,0.0179,4275.7,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842442659,0.0179,4275.7,4275.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842442660,0.83185677,4275.6,4275.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842442859,0.0179,4275.4,4274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842443060,4.03965677,4275.3,4274.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842443365,0.59185677,4275.2,4274.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842443568,0.0179,4274.7,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842443873,0.83185677,4274.6,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842444170,0.59185677,4274.5,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842444470,3.2078,4274.3,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842444668,0.83185677,4274.2,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842444864,0.24,4274.1,4274.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842445070,0.24,4274.1,4274.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842446365,3.2078,4274.3,4274.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842446566,0.8316296,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842446866,0.5916296,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842447076,0.24,4274.4,4274.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842447274,0.24,4274.6,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842447473,0.24,4274.6,4274.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842448272,0.0179,4274.5,4274.2,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842448569,0.24,4274.6,4274.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842448770,3.2257,4275.0,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842448971,0.83111125,4274.9,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842449167,0.59111125,4274.8,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842449369,0.59111125,4274.7,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842449565,0.24,4274.9,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842449766,0.59105669,4274.8,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450074,0.59105669,4274.7,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450369,0.24,4274.9,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450567,0.59105089,4274.8,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450767,0.24,4274.9,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450768,0.59105089,4274.7,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842450971,0.24,4274.9,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842451179,0.59097302,4274.8,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842451473,3.2257,4274.3,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842451673,0.24,4274.2,4274.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842452174,0.0179,4274.1,4273.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842452373,3.2078,4273.8,4273.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842452568,0.24,4273.7,4273.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842453175,3.2078,4273.8,4273.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842453364,3.2078,4273.8,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842453567,0.24,4273.7,4273.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842454567,0.24,4274.4,4274.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842454870,3.2078,4274.6,4274.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842454871,3.2078,4274.6,4274.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842455177,3.4478,4274.6,4274.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756842455474,3.2078,4275.2,4275.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842455673,4.03827869,4275.2,4275.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842456272,4.03827869,4275.2,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842456273,4.05617869,4275.2,4274.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842456466,0.59047869,4275.1,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842456870,0.60837869,4275.1,4274.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842457170,0.59047869,4275.0,4274.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842457374,0.59047869,4275.0,4274.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842457375,0.24,4274.9,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842457972,0.24,4274.9,4274.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842458171,0.24,4275.0,4274.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756842462480,0.24,4275.0,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842462679,0.24,4275.0,4274.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842463179,0.24,4275.0,4274.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756842463380,0.24,4275.0,4274.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842463874,3.2078,4275.2,4275.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756842464078,3.2078,4275.2,4275.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756842464776,0.24,4275.7,4275.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756842464978,0.24,4275.7,4275.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756842465372,3.2078,4275.9,4275.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842465576,3.2078,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756842465777,3.7990358,4275.9,4275.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756842465983,3.8560358,4275.9,4275.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756842466176,3.8560358,4275.9,4275.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842467086,3.8560358,4275.9,4275.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756842467583,3.2078,4276.4,4276.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842467880,3.2078,4277.2,4277.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842468074,3.2078,4277.2,4277.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842468488,0.24,4277.6,4277.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756842470187,0.24,4277.6,4277.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842470383,0.2578,4277.6,4277.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842470591,3.2078,4277.7,4277.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842470889,0.24,4277.6,4277.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842471080,3.2078,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842471688,3.4478,4277.9,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842471881,0.24,4277.8,4277.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842472286,3.4478,4277.8,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842472783,0.24,4277.8,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842473188,3.4478,4277.8,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842473382,3.4478,4277.8,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842473383,3.4656,4277.8,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842474385,3.4656,4277.8,4277.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842474788,0.0178,4277.7,4276.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842475091,3.4478,4277.8,4276.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842475389,0.0178,4277.7,4276.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842477978,0.2516,4277.7,4276.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842478183,3.2256,4277.2,4276.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842478383,3.2078,4276.7,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842478584,0.24,4276.6,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842478789,0.24,4276.6,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842478989,0.24,4276.6,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842479486,3.2078,4276.7,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842479785,0.2578,4276.6,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842479990,0.24,4276.6,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842480287,0.24,4276.6,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842480488,0.24,4276.6,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842480687,3.2078,4276.7,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842480880,0.24,4276.6,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842481081,0.24,4276.6,4276.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842481482,3.2078,4276.7,4276.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842481683,3.4478,4276.7,4276.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842482090,3.2078,4276.7,4276.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842482688,3.2078,4277.7,4277.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842482890,3.2078,4277.7,4277.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756842483186,3.2078,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842483694,3.4478,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842485492,3.2078,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842485680,3.4478,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842485881,3.2078,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842486284,3.4478,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842490393,4.03803657,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842491295,4.09443657,4277.7,4277.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756842491793,3.85443657,4277.7,4277.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756842491994,3.2078,4278.2,4278.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756842492296,3.2078,4278.2,4278.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842492500,3.79858009,4278.2,4278.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842492793,0.00333079,4278.9,4278.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756842493001,0.83086336,4278.8,4278.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842493190,0.59086336,4278.7,4278.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842493794,0.59086336,4278.8,4278.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842494393,0.59086336,4278.8,4278.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756842494799,0.59086336,4278.8,4278.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842495995,0.00333079,4278.9,4278.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842497296,0.00333079,4278.9,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842497495,0.00333079,4278.9,4278.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842498693,0.00333079,4278.9,4278.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842498900,0.24,4279.8,4279.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756842499104,0.59126696,4279.8,4279.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842499696,0.62456696,4279.8,4279.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842500402,0.65786696,4279.8,4279.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842500803,0.65786696,4279.8,4279.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842501201,0.65786696,4279.8,4279.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756842501403,0.59126696,4279.7,4279.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842501599,0.59126696,4279.6,4279.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756842501907,0.59126696,4279.6,4279.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842502899,3.2078,4280.0,4279.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842503101,0.59027839,4279.9,4279.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756842503300,0.59027839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842503506,0.62357839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842503900,0.65687839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842505108,0.89687839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842505404,0.65687839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842505601,0.86357839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842505997,0.62357839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842506198,0.89687839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842506405,0.89687839,4279.9,4279.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842508107,0.83027839,4279.9,4279.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842508508,30.875,4280.3,4279.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756842508708,0.82922981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842509103,0.58922981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842509315,0.82922981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842509803,0.62252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842510110,0.86252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842510703,0.62252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842510909,0.86252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842511510,0.62252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842511716,0.86252981,4280.2,4280.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842512006,0.91662981,4280.2,4279.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842512205,0.62252981,4280.1,4280.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756842512405,0.62252981,4280.1,4280.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842512606,0.65582981,4280.1,4280.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842512802,0.65582981,4280.1,4280.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842513003,0.89582981,4280.1,4280.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842515506,0.89582981,4280.1,4280.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842517913,0.65582981,4280.1,4280.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842518106,0.89582981,4280.1,4280.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842518505,0.58922981,4280.1,4280.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842518706,0.82922981,4280.1,4280.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842519307,0.86252981,4280.1,4280.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756842519509,0.89582981,4280.1,4279.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842519707,0.0666,4279.8,4279.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842520008,0.89710806,4279.7,4279.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842520212,0.91790806,4279.7,4279.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842520412,0.91790806,4279.7,4279.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842520611,0.0666,4279.2,4279.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842520803,0.3066,4279.2,4279.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756842521010,0.89710806,4279.2,4279.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842521310,0.89813924,4279.2,4279.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1756842521510,0.89813924,4279.2,4279.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842522205,0.83153924,4279.2,4279.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842522405,0.59153924,4279.2,4279.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756842522604,3.2078,4280.2,4280.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756842522807,0.24,4280.5,4280.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756842523127,0.6353,4280.5,4280.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842523615,0.6353,4280.5,4280.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756842523914,0.9464,4280.5,4279.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842525414,0.1958,4280.5,4280.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842525614,0.24,4280.5,4280.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842525817,3.2078,4280.8,4280.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842526016,0.24,4280.7,4280.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756842526217,0.24,4280.7,4280.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842526418,0.24,4280.7,4280.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756842526719,0.4358,4280.7,4280.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842526904,0.24,4280.7,4280.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842527110,3.2078,4280.9,4280.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756842527306,3.2078,4280.9,4280.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842527520,3.2078,4281.4,4280.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842527717,3.2078,4281.4,4281.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756842528510,0.24,4281.8,4281.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756842528713,3.2078,4282.1,4281.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842528918,0.3111,4282.4,4281.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842528919,3.2078,4282.4,4281.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842529226,1.23894556,4283.0,4281.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842529227,4.44674556,4283.0,4282.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756842529513,0.24,4282.9,4282.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756842529922,1.65002378,4284.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842530115,1.65002378,4284.0,4282.2,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1756842530116,0.3111,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842530315,0.3111,4284.8,4284.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842530515,0.1263,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842530710,0.4374,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842530915,0.4374,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842530916,0.3683,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842531116,0.3111,4284.3,4283.6,0.3252219]
["bitfinex-derivatives","ETHF0:USTF0",1756842531323,0.3111,4284.3,4283.7,0.3252219]
["bitfinex-derivatives","ETHF0:USTF0",1756842531511,0.242,4284.7,4283.8,0.3252219]
["bitfinex-derivatives","ETHF0:USTF0",1756842531710,0.3111,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842531916,0.242,4284.7,4284.1,0.3252219]
["bitfinex-derivatives","ETHF0:USTF0",1756842532121,0.1263,4284.5,4284.2,0.3252219]
["bitfinex-derivatives","ETHF0:USTF0",1756842532420,0.1263,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842532625,0.3111,4284.4,4284.1,0.32391133]
["bitfinex-derivatives","ETHF0:USTF0",1756842532810,0.1263,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842533622,0.3111,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842534221,0.3111,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842535418,0.3111,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842536124,0.243,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842536627,0.3111,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842537122,0.243,4284.8,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842537420,0.3111,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842537623,0.1263,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842538520,0.3111,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842538926,0.243,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842539128,0.5541,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842539325,0.3111,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842539524,0.5541,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842540124,0.1263,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842540326,0.3111,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842540721,3.3341,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842540925,0.243,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842541126,0.3111,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842541929,3.3341,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842542127,0.4374,4284.5,4283.6,0.23342999]
["bitfinex-derivatives","ETHF0:USTF0",1756842542528,0.3111,4284.4,4283.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756842542933,0.3111,4284.4,4283.5,3.68422999]
["bitfinex-derivatives","ETHF0:USTF0",1756842543128,0.3111,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842543335,0.1263,4284.5,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842543740,0.3111,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842543938,0.243,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842544242,0.3111,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842546936,0.1263,4285.0,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842547133,0.1263,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842547535,0.1263,4285.0,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842547739,0.3111,4284.9,4283.6,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756842548238,0.3111,4284.9,4283.7,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756842548439,0.3111,4284.9,4283.6,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1756842548831,0.3111,4284.9,4283.7,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756842549027,0.1263,4285.0,4283.6,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1756842549236,0.242,4284.9,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842549428,0.3111,4284.8,4283.6,0.23340999]
["bitfinex-derivatives","ETHF0:USTF0",1756842549838,0.3111,4284.8,4283.7,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1756842550134,0.3111,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842550839,0.1263,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842551030,0.3111,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842551234,0.5069,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842552240,3.2078,4285.1,4284.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756842552436,0.7653,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842552842,0.5233,4285.3,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842553033,0.3189,4285.3,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842554338,3.2078,4285.6,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842554533,0.5233,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842554732,0.2044,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842554937,0.1182,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842555145,0.3189,4285.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842555538,0.1182,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842555742,0.3189,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842556342,0.57255141,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842556542,0.57255141,4285.8,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842556842,0.6415,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842557041,0.57257421,4285.9,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842557242,1.09587421,4285.8,4285.2,0.291491]
["bitfinex-derivatives","ETHF0:USTF0",1756842557444,0.77697421,4285.7,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842557743,0.3189,4285.5,4285.2,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842557947,0.1182,4286.0,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842558147,0.89246572,4285.9,4285.2,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842558345,0.2044,4285.7,4285.3,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842558547,0.3189,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842558745,0.57356572,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842559044,0.89246572,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842559246,1.09686572,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842560049,0.89246572,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842561752,0.57356572,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842562049,0.5233,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842562251,0.5233,4285.5,4285.4,0.53343529]
["bitfinex-derivatives","ETHF0:USTF0",1756842563141,0.8401,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842563740,1.41206581,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842564748,0.8401,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842565048,1.41200932,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842565449,0.8401,4285.5,4285.4,0.29143529]
["bitfinex-derivatives","ETHF0:USTF0",1756842565744,5.09302547,4285.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842566047,0.7219,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842566248,1.29372547,4285.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842567340,1.29372547,4285.2,4284.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842567341,0.3189,4285.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842567546,0.7219,4284.0,4283.9,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756842567848,0.7219,4284.0,4282.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842567849,4.69002547,4284.0,4282.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842568143,0.3189,4283.8,4282.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842568351,0.3189,4283.6,4282.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842568554,0.57182547,4283.5,4282.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842568740,0.57182547,4283.4,4282.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842569054,0.3189,4283.2,4282.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842569450,0.3189,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842569746,0.57071493,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842569948,0.3189,4282.9,4282.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756842570147,0.3189,4283.1,4282.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842571140,0.57047648,4283.0,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842571347,0.233,4283.2,4282.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842571650,0.57026241,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842571850,0.3189,4283.0,4282.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756842572051,0.57024921,4282.9,4282.4,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756842572252,0.2044,4282.6,4282.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842572653,0.5233,4282.6,4282.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842572848,0.7219,4282.6,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842573147,3.4408,4283.2,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842573148,0.3189,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842573353,0.7219,4282.5,4282.4,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756842574452,0.7219,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842574654,0.9659,4282.5,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842575152,0.9659,4282.5,4281.9,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756842575547,0.9659,4282.5,4282.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842575548,0.7219,4282.5,4282.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842575750,0.244,4282.9,4282.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842575948,0.244,4282.9,4282.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756842575949,0.7673,4282.9,4282.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756842576253,0.7673,4282.9,4282.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756842576556,0.9659,4282.9,4282.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756842576948,0.7219,4282.9,4282.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756842577454,0.3189,4282.8,4282.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756842577954,0.7219,4282.8,4282.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842579958,0.2044,4282.8,4282.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842580256,0.5233,4282.8,4282.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842580651,0.7219,4282.8,4282.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756842581251,0.403,4282.8,4282.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842581452,0.2055,4282.6,4282.5,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756842581652,0.5043,4282.6,4282.5,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756842582157,0.2055,4282.6,4282.5,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756842582649,0.153,4283.0,4282.5,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756842582855,0.7191,4282.9,4282.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756842583046,0.4203,4282.9,4282.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842583247,0.4203,4282.9,4282.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842583248,0.5043,4283.4,4283.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842583553,0.7191,4283.4,4283.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842583756,0.7191,4283.4,4283.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842583954,0.4203,4283.4,4282.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842584152,0.2055,4282.8,4282.7,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756842584354,0.2055,4282.8,4282.7,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756842585158,3.2078,4283.5,4282.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842585356,3.5066,4283.5,4282.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842585558,3.5066,4283.5,4283.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842585559,3.9269,4283.5,4283.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842585958,3.9269,4283.5,4283.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842586556,3.9269,4283.5,4283.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842586757,0.2055,4283.0,4282.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756842587159,0.2988,4283.3,4282.9,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756842587360,0.5043,4283.3,4283.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842587560,0.5043,4283.3,4283.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842587761,0.7191,4283.3,4283.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842587949,0.4203,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842588155,0.7191,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842588863,0.7191,4282.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842589162,0.7191,4282.2,4282.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756842589758,0.7191,4282.2,4282.1,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756842589958,0.7191,4282.9,4282.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842590157,0.9621,4282.9,4282.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842590562,0.7191,4282.9,4282.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842590757,0.2988,4283.3,4282.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842590950,0.5418,4283.3,4282.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756842591151,0.5418,4283.3,4282.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842593957,0.2055,4282.7,4282.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842594853,0.2988,4283.0,4282.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842595056,0.7473,4283.0,4282.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842595262,3.5066,4283.5,4282.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842595461,3.5066,4283.5,4282.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842595462,0.9621,4283.4,4283.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842595662,0.7191,4283.4,4283.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842595861,0.9621,4283.4,4283.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842596256,1.53203773,4283.4,4283.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756842596462,1.53203773,4283.4,4283.3,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756842596662,1.23323773,4283.4,4282.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842596863,0.2988,4283.3,4282.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842597364,0.2988,4283.1,4282.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842597761,3.2078,4283.5,4283.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842597956,0.2055,4283.1,4283.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842598162,0.243,4283.3,4283.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756842598361,0.57094802,4283.2,4283.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842598960,0.77644802,4283.2,4283.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842599359,1.07524802,4283.2,4283.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756842600164,1.07524802,4283.2,4281.6,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1756842600165,4.19904802,4283.2,4282.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842600362,0.1293,4284.0,4280.3,4.4217781]
["bitfinex-derivatives","ETHF0:USTF0",1756842600363,3.2078,4282.3,4281.3,1.74422325]
["bitfinex-derivatives","ETHF0:USTF0",1756842600567,0.81394802,4283.1,4281.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842600568,3.2078,4281.4,4281.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842600766,0.57049674,4281.3,4281.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842601066,3.2078,4282.4,4281.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842601255,3.2078,4282.4,4281.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842601256,0.2988,4282.2,4281.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842601556,0.2988,4282.2,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842601759,0.245,4282.3,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842601760,0.2988,4282.0,4281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842601960,0.246,4282.3,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842602162,0.246,4282.3,4281.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842602369,0.2988,4282.3,4281.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842602569,0.246,4282.7,4281.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842602760,3.2078,4283.1,4282.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842602761,0.246,4282.9,4282.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842603067,0.2988,4282.9,4282.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842604163,0.2988,4282.8,4282.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842604364,0.2988,4282.8,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842604676,0.2988,4282.3,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842604875,0.2988,4282.1,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842605173,3.2078,4282.4,4281.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842605474,3.2078,4282.4,4281.8,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756842605475,3.2078,4282.4,4282.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842605770,0.2988,4282.3,4281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842606071,3.2078,4281.9,4281.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842606276,0.246,4281.8,4281.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842606468,0.2988,4282.7,4281.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842606664,0.198,4282.8,4282.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842606870,0.198,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842607370,0.198,4282.8,4282.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842607567,0.198,4282.8,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842607768,3.2078,4283.0,4282.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842607963,0.1082,4284.0,4282.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842607964,1.2337762,4284.1,4283.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756842608166,3.5066,4284.3,4283.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756842608167,3.5066,4284.3,4283.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842608565,3.2078,4284.3,4283.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756842608763,3.5066,4284.3,4283.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842608964,3.5066,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842609271,3.5066,4283.7,4283.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842609471,3.7526,4283.7,4283.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842609671,0.5448,4283.7,4283.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842609873,3.5066,4284.2,4283.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842610071,3.2078,4284.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842610368,3.5066,4284.7,4283.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842610877,3.4538,4284.7,4283.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756842611169,3.2078,4285.2,4284.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842611471,3.2078,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842612272,3.5078,4285.7,4284.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842612669,0.3,4285.7,4284.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842612868,0.3,4285.7,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842613064,0.246,4286.1,4285.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756842613270,0.3,4286.6,4286.0,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756842613469,3.4538,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842613668,0.58568896,4286.8,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842613863,3.4538,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842614075,0.58582723,4286.8,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842614372,0.3,4286.7,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842614573,3.2078,4286.4,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842614881,0.3,4286.3,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842615265,0.246,4286.6,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842615476,3.2078,4286.5,4285.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842615673,3.2078,4286.5,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842615674,0.3,4286.4,4285.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842616271,0.3,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842616473,3.326,4286.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842616676,0.3,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842616972,0.246,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842617176,0.3,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842617874,0.3,4285.8,4285.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842618172,3.2078,4285.9,4285.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842618173,3.4538,4285.9,4285.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842618678,0.3,4286.3,4285.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842618975,3.2078,4286.4,4285.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842619381,3.2078,4287.0,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842619676,0.246,4286.8,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842621279,0.546,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842621976,0.3,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842622377,0.246,4286.8,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842622771,0.3,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842623368,0.546,4286.9,4286.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842624675,0.3,4286.9,4286.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842624877,0.3,4286.9,4286.3,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756842625980,3.5078,4286.4,4286.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842626177,3.5078,4286.4,4284.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842626178,7.4528,4286.4,4284.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842626384,0.3,4285.4,4284.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842626682,3.2078,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842626683,0.3,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842626885,0.246,4285.3,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627181,0.23339,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627380,0.3,4285.1,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627582,0.23339,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627583,0.53339,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627785,0.3,4285.2,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842627980,0.246,4285.3,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842627981,0.3,4284.6,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842628181,0.246,4284.5,4283.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1756842628390,3.2078,4284.7,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842628391,0.546,4284.4,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842629381,0.3,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842629577,0.3,4284.3,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842630980,0.245,4284.2,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842631282,0.545,4284.1,4283.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756842631584,3.5078,4284.0,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842631785,0.3,4283.4,4282.5,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756842632489,0.546,4283.4,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842632886,0.3,4283.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842633088,0.3,4283.3,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842634194,0.429,4283.3,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842635484,3.2078,4284.0,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842635689,0.3,4283.8,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842635885,0.245,4283.7,4282.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842636483,0.245,4283.7,4282.5,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756842636484,0.3,4284.4,4283.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1756842636687,0.3,4284.4,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842636892,0.3,4284.4,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842637794,3.2078,4284.5,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842638287,0.3,4284.4,4283.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842638491,3.2078,4284.0,4283.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842638686,0.245,4283.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842638887,0.3,4283.8,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842639288,0.545,4283.8,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842639492,0.545,4283.8,4283.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756842639795,0.545,4283.8,4283.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842640694,0.3,4283.7,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842641090,0.245,4283.6,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842641496,0.306,4283.5,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842643098,0.551,4283.5,4282.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756842643602,0.245,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842644001,0.306,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842644189,0.245,4283.3,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842644589,0.245,4283.3,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842644798,0.306,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842644997,3.2078,4284.5,4283.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842645200,3.4528,4284.5,4283.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756842645398,3.4528,4284.5,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842645799,3.2078,4284.5,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842646099,3.2078,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842646296,0.306,4283.9,4282.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842646498,0.551,4283.9,4282.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842646900,0.306,4283.9,4282.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842647105,3.2078,4284.0,4283.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842647398,3.2078,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842647606,0.306,4283.9,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842647900,3.329,4284.0,4282.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842648206,0.306,4283.3,4282.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842649405,0.306,4283.3,4282.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842651606,0.245,4283.2,4282.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842651802,0.306,4283.1,4282.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842652619,0.551,4283.1,4282.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842653020,3.2078,4283.4,4282.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842654219,3.5138,4283.4,4282.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842655314,0.306,4283.2,4282.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842655518,0.84306429,4283.1,4282.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842655719,0.245,4283.1,4282.5,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756842655913,0.306,4283.2,4282.5,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756842656117,3.2078,4283.4,4282.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842656315,0.59885752,4283.3,4282.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842657817,0.59885752,4283.3,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842658012,0.59885752,4283.2,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842658216,0.306,4283.5,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842658412,0.306,4283.3,4282.5,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756842658712,0.59932284,4283.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842658914,0.245,4283.6,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842659114,0.5993974,4283.5,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842659314,0.9053974,4283.4,4282.8,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756842659513,0.5993974,4283.3,4282.8,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756842659713,0.9053974,4283.3,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842659917,0.306,4283.3,4282.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842660122,0.245,4283.6,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842660324,0.59952519,4283.5,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842660524,0.59952519,4283.4,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842660719,0.59952519,4283.4,4282.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842660925,0.59952519,4283.4,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842661132,0.59952519,4283.3,4282.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842661314,0.59952519,4283.2,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842661519,0.245,4283.6,4282.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842661829,0.59983985,4283.5,4283.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842662022,0.59983985,4283.4,4283.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842662222,3.2078,4283.9,4283.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842662424,0.59985854,4283.8,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842662621,0.59985854,4283.7,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842662820,3.2078,4283.9,4283.3,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1756842663028,0.59992387,4283.8,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842663326,0.245,4284.6,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842663524,0.59973577,4284.5,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842663722,0.306,4284.2,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842663919,0.59973577,4284.1,4283.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842664122,0.90573577,4284.0,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842664427,0.59973577,4283.9,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842664626,0.59973577,4283.8,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842664824,0.306,4284.1,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842665026,0.59953825,4284.0,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842665219,0.59953825,4283.9,4283.2,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1756842665426,0.306,4284.1,4283.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842665625,0.59951754,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842665825,0.59951754,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842666025,0.306,4284.1,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842666226,0.306,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842667425,3.4528,4284.3,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842667426,3.2078,4284.3,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842667631,0.59933361,4284.2,4283.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842667829,0.59933361,4284.1,4283.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842668032,0.59933361,4284.0,4283.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842668330,0.59936378,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842668531,0.306,4284.0,4283.3,0.53855]
["bitfinex-derivatives","ETHF0:USTF0",1756842668829,0.306,4284.0,4283.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842668830,0.5992024,4283.9,4283.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842669025,0.306,4283.9,4283.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756842669230,0.306,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842669429,0.59913613,4283.8,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842669627,0.306,4284.2,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842669828,0.84307229,4284.1,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842670133,0.306,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842670334,0.59907229,4283.8,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842670636,0.306,4284.1,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842670820,0.306,4283.9,4283.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842671020,0.59913348,4284.0,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842671021,0.306,4283.7,4282.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842671228,0.59913348,4283.6,4282.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756842671429,0.3022,4283.4,4282.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842671733,0.3022,4283.2,4282.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842671934,0.3022,4283.1,4282.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842672131,0.90128709,4283.1,4282.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842672434,0.59908709,4283.0,4282.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842672631,0.90128709,4282.9,4282.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842672836,0.9010919,4282.8,4282.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842673133,0.5988919,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842673429,3.2078,4283.2,4282.2,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842673635,0.3022,4282.9,4281.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842673835,0.3022,4282.7,4281.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842674130,0.3022,4282.5,4281.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842674326,0.244,4282.8,4281.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842674327,0.3022,4282.3,4281.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842674528,0.3022,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842674926,0.244,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842675128,0.3022,4282.0,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842675333,0.244,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842676331,0.3022,4282.1,4281.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842676628,0.244,4282.2,4281.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842676936,0.244,4282.2,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842677130,0.5462,4282.1,4281.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842677330,0.3022,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842677525,0.5462,4282.1,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842677726,0.244,4282.3,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842678432,3.2078,4282.4,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842678624,0.3022,4282.5,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842678829,0.59756589,4282.4,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842679031,0.3022,4282.3,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842679936,0.244,4282.2,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842680437,0.3022,4282.1,4281.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842680734,0.3022,4282.1,4281.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842680935,0.244,4282.2,4280.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842680936,0.3022,4281.5,4280.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842681236,0.3022,4281.4,4280.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842681434,0.3022,4281.2,4280.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842681636,0.3022,4281.3,4280.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756842681935,0.3022,4281.1,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842682126,0.3022,4281.4,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842682329,0.3022,4280.7,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842682535,0.244,4280.6,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842682734,0.3022,4280.5,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842683242,3.2078,4280.3,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842683434,0.3022,4280.2,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842683735,0.3022,4280.2,4279.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842683930,0.3022,4280.2,4279.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842683931,3.2078,4280.3,4279.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842684331,3.2078,4280.3,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842684636,3.2078,4280.8,4279.6,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1756842684825,3.2078,4280.8,4279.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842685027,0.3022,4280.8,4279.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842685227,0.3022,4280.8,4279.8,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1756842685433,0.3022,4280.8,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842685628,3.51,4280.8,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842686034,0.3022,4280.6,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842687129,0.244,4280.5,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842687334,0.5462,4280.6,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842687635,0.244,4280.6,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842688341,0.3022,4280.5,4279.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842688640,0.3022,4280.2,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842688834,0.3022,4280.2,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842689438,3.2078,4280.1,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842689633,0.244,4280.0,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842689839,0.3022,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842690036,0.244,4280.0,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842690233,0.3022,4279.9,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842690434,0.3022,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842690638,0.244,4280.0,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842691038,0.3022,4279.9,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842691239,0.244,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842691441,0.3022,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842691744,0.244,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842691944,0.3022,4280.0,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842692643,0.244,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842692839,0.5462,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842693135,0.244,4280.1,4279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842693337,0.244,4280.1,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842693538,3.2078,4280.2,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842693739,0.244,4280.2,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842693940,0.244,4280.4,4279.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842694240,0.244,4280.6,4279.7,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1756842694543,0.244,4280.6,4279.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842694843,0.244,4280.6,4279.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842695047,0.244,4280.6,4280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842695739,3.2078,4280.8,4280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842695946,0.244,4280.6,4280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842696535,0.5462,4280.6,4280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842696739,0.3022,4280.6,4280.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842696937,3.2078,4280.8,4280.1,0.23363]
["bitfinex-derivatives","ETHF0:USTF0",1756842697238,3.2078,4280.8,4280.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842699044,3.2078,4280.8,4280.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842699244,3.2078,4280.8,4280.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842700238,3.2078,4280.8,4280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842700442,3.2078,4280.8,4280.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842700648,0.3022,4280.6,4280.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842700950,0.243,4280.5,4280.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756842701148,0.5464,4280.5,4280.0,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842701442,3.5112,4280.8,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842701648,3.7542,4280.8,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842702150,3.2078,4280.8,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842702347,3.2078,4280.8,4280.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842702645,0.243,4280.9,4280.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842703250,0.3034,4280.8,4280.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756842704144,0.3034,4280.8,4280.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842706447,0.243,4280.9,4280.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842707056,0.3034,4280.7,4280.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756842707250,0.243,4280.9,4280.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842707448,0.3034,4280.7,4280.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842707648,0.59711919,4280.6,4280.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842707846,0.59711919,4280.5,4280.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842708155,0.5464,4280.8,4280.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842708350,0.59737182,4280.7,4280.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756842708559,3.2078,4281.0,4280.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842708758,0.59745061,4280.9,4280.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842708946,3.2078,4281.0,4280.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842709150,0.59840462,4280.9,4280.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842709346,0.3034,4280.7,4280.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842709550,3.4508,4281.0,4280.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842709844,0.3034,4280.8,4280.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842710049,0.59869335,4280.7,4280.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842710356,0.59905594,4280.6,4280.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842710555,0.90245594,4280.6,4280.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842710752,0.59905594,4280.5,4280.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842710955,3.2078,4281.0,4280.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756842710956,0.59905594,4280.4,4280.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756842711152,0.3034,4280.5,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842711353,0.3034,4280.3,4280.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842711550,3.2078,4281.0,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842711754,0.84204678,4280.9,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842712051,0.59904678,4280.8,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842712256,0.59904678,4280.7,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842712454,0.59904678,4280.6,4280.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842712757,3.2078,4281.8,4280.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842712950,0.84223344,4281.7,4280.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842713152,0.59923344,4281.6,4281.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756842713354,0.59923344,4281.5,4281.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842713658,0.59923344,4281.4,4281.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842713858,3.2078,4281.8,4281.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842714155,0.59926261,4281.7,4281.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842714353,0.59926261,4281.6,4281.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842714553,0.59926261,4281.5,4280.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842714752,0.3034,4281.3,4280.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842714952,0.3034,4281.3,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842714953,3.2078,4281.0,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842715256,0.3034,4280.8,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842715458,0.59926261,4280.7,4280.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842715658,0.1238,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842715955,3.2078,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842716262,0.59926261,4279.9,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842716459,0.3034,4279.6,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842716759,3.2078,4280.0,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842716962,0.3034,4279.8,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842717157,0.243,4280.4,4279.4,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842717357,0.90245823,4280.3,4279.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842717562,0.59905823,4280.2,4279.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842717857,0.59905823,4280.1,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842718063,3.4508,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842718262,0.59942118,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842718462,0.59942118,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842718659,0.59942118,4280.3,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842718860,0.59942118,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842719060,3.4508,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842719260,0.59943474,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842719563,0.59943474,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842719862,0.59943474,4280.3,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842720063,0.59943474,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842720256,0.243,4280.2,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842720457,0.3034,4280.0,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842720656,0.3034,4280.1,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842720864,0.3034,4279.9,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842722458,0.243,4280.1,4279.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842722660,3.2078,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842722867,0.59956002,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842723061,0.243,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842723259,0.59956847,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842723454,0.243,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842723658,0.59964307,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842723860,0.243,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842724060,0.59964282,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842724369,3.5112,4281.1,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842724561,0.84266324,4281.0,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842724760,0.59966324,4280.9,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842724955,0.59966324,4280.8,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842725163,0.59966324,4280.7,4280.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756842725360,0.59966324,4280.6,4279.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842725561,0.243,4280.9,4280.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842725762,0.59966056,4280.8,4280.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842725966,0.59966056,4280.7,4280.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842726265,0.59966056,4280.7,4279.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842726266,3.80744957,4280.6,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842726465,0.3034,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842726665,0.3034,4280.2,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842726967,3.80744957,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842727168,0.3034,4280.0,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842727866,0.1238,4280.5,4279.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842727867,0.3034,4280.5,4279.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842728067,0.84259474,4280.4,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842728264,0.59959474,4280.3,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842728571,0.243,4280.7,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842728771,0.59964536,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842728958,0.243,4280.7,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842728959,0.59964536,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842729159,0.243,4280.7,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842729369,0.59964902,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842729565,0.243,4280.7,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842729764,0.90309371,4280.6,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842729967,0.59969371,4280.5,4279.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842730463,0.59969371,4280.5,4278.5,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756842730464,0.3034,4279.9,4278.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842730665,3.3316,4280.0,4278.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842730666,0.3034,4279.7,4278.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842730871,0.3034,4279.5,4278.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1756842731070,0.3034,4279.5,4278.8,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1756842731265,0.3023,4279.9,4278.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842731467,0.84245082,4279.8,4278.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842731671,0.59945082,4279.7,4278.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842731869,0.59945082,4279.6,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842732068,0.243,4279.8,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842732374,0.59944686,4279.7,4279.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842732575,0.59944686,4279.6,4279.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842732768,0.243,4279.8,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842732969,0.3023,4279.6,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842733370,0.3023,4279.6,4279.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842733572,0.3023,4279.6,4279.0,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756842735175,0.3023,4279.6,4279.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842735576,0.3023,4279.6,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842735872,3.2078,4280.0,4279.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842736080,0.3023,4279.8,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842736278,0.3023,4279.6,4278.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756842736576,0.3023,4279.6,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842736871,3.2078,4280.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842737071,3.2078,4280.0,4278.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842737072,3.2078,4280.0,4279.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842738874,0.3023,4279.9,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842739576,0.242,4279.8,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842739777,0.3023,4279.7,4279.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842739980,3.2078,4280.0,4279.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842740580,0.5443,4279.9,4278.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756842740773,0.5443,4279.9,4279.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842741481,0.83954337,4279.8,4279.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842741682,0.59754337,4279.7,4279.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842741880,0.242,4279.8,4279.0,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756842742183,0.59753066,4279.7,4279.0,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756842742482,0.242,4279.6,4279.0,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756842743478,3.2078,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842743673,0.3023,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842744075,3.2078,4279.4,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842744281,0.9000091,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842744485,0.3023,4279.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842745388,3.2078,4279.4,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842745389,0.3023,4279.1,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842745783,0.242,4279.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842745976,0.242,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842746582,0.3023,4278.9,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842746986,0.242,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842747290,0.5443,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842747487,0.5443,4279.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842747788,0.5443,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842747991,0.5443,4279.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842748186,0.5443,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842748385,0.5443,4279.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842748889,0.5443,4279.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842749093,0.5443,4279.0,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842749387,3.5101,4279.4,4278.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842749587,3.2078,4280.1,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842749787,0.3023,4280.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842749788,3.2078,4280.3,4279.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842749989,0.5977851,4280.2,4279.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842750188,0.3023,4280.2,4279.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842750388,0.3023,4279.7,4279.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842750585,0.3023,4279.5,4278.7,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756842750787,0.3023,4279.5,4277.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842750788,0.3023,4278.7,4277.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842751092,0.3023,4278.7,4277.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842752692,0.3023,4278.7,4278.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842752883,0.3023,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842753289,0.243,4278.7,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842753493,0.243,4278.7,4278.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842753692,0.243,4279.0,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842753894,0.243,4279.0,4278.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842754100,0.243,4279.2,4278.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842754590,0.243,4279.2,4278.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842755391,0.3023,4279.1,4278.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756842755897,0.3023,4279.1,4278.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842756194,0.3023,4279.1,4278.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756842756395,0.5453,4279.1,4278.5,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756842756891,0.3023,4279.0,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842757098,0.3023,4279.0,4278.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842757502,0.243,4279.1,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842757691,0.3023,4279.0,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842757891,0.243,4279.1,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842758091,0.3023,4279.0,4278.6,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756842758498,0.3023,4279.0,4278.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842758891,0.243,4279.1,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842759091,0.59809337,4279.0,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842759293,0.3023,4278.8,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842759488,3.2078,4278.9,4278.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842759697,0.90050714,4278.8,4278.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842759896,0.3023,4278.7,4278.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842760095,0.3023,4278.3,4277.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842760295,3.2078,4278.4,4277.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756842760498,3.2078,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842760803,0.242,4278.8,4278.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756842761301,0.242,4278.8,4278.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756842761502,0.242,4278.8,4278.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842761689,0.4402,4278.8,4278.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842762099,0.9436,4278.8,4278.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842762298,0.7016,4278.8,4278.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842762499,0.9436,4278.8,4278.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842763100,3.4498,4279.0,4278.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756842763304,4.2462864,4279.0,4278.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842763805,3.406,4279.0,4278.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842764105,3.9094,4279.0,4278.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842764407,4.50779046,4279.0,4278.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842764591,3.9094,4279.0,4278.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842764792,3.9094,4279.0,4278.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842764793,0.3008,4278.8,4278.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842765100,0.3008,4278.5,4277.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842765294,3.80619519,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842765602,3.80619519,4278.4,4277.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842765603,0.3008,4278.2,4277.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842765797,0.3008,4278.0,4277.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842765992,0.3008,4277.8,4277.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842766202,0.242,4277.9,4277.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842766395,0.242,4277.9,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842766608,0.5428,4277.9,4277.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842768300,0.3008,4277.9,4277.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842768507,0.5428,4277.9,4277.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842771709,0.1982,4277.4,4277.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842772103,3.2078,4278.4,4277.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842772308,1.08786116,4278.3,4277.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842772505,0.1982,4277.5,4277.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842772911,0.7016,4277.5,4277.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842773105,3.2078,4277.8,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842773311,0.7016,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842773508,0.7016,4277.1,4277.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756842774517,0.7016,4277.1,4277.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842775011,0.3008,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842775213,0.7016,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842776416,1.428082,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842777216,0.8287,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842777617,4.8287,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842778019,1.30074578,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842778216,0.9436,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842778420,0.7016,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842778621,0.9436,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842778824,0.9436,4277.0,4276.9,0.20222697]
["bitfinex-derivatives","ETHF0:USTF0",1756842779024,0.6428,4277.0,4276.9,0.70442697]
["bitfinex-derivatives","ETHF0:USTF0",1756842779921,0.4402,4277.0,4276.9,0.70442697]
["bitfinex-derivatives","ETHF0:USTF0",1756842780118,0.242,4277.0,4276.9,0.40292697]
["bitfinex-derivatives","ETHF0:USTF0",1756842780716,3.2078,4277.3,4276.9,0.40292697]
["bitfinex-derivatives","ETHF0:USTF0",1756842781021,0.242,4277.7,4277.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842781224,0.9436,4277.7,4277.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842781524,0.9436,4277.7,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842782621,0.7016,4277.7,4277.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756842783019,0.7016,4277.7,4277.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842783020,0.9436,4277.7,4277.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842783629,3.2078,4277.3,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842783925,0.5428,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842784327,0.242,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842784625,0.3008,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842784813,0.3008,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842785014,3.2078,4277.3,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842785215,0.3008,4277.1,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842785824,3.2078,4277.3,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842786020,0.242,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842786226,0.5428,4277.2,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842786426,0.3008,4277.1,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842786923,3.2078,4277.3,4277.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842787626,0.242,4277.5,4277.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842787827,0.242,4277.5,4277.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756842788416,0.242,4277.5,4277.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842788915,0.5428,4277.5,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842789119,0.3008,4277.7,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842789320,0.242,4277.6,4277.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842789517,0.3008,4277.5,4277.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842789726,0.242,4277.6,4277.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842789926,0.242,4277.6,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842789927,0.3008,4277.5,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842790431,0.3008,4277.5,4277.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756842791029,0.3008,4277.5,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842791432,0.7124,4277.5,4277.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756842792235,0.4116,4277.5,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842792435,0.4116,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842792639,0.722,4277.2,4277.1,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756842793428,0.722,4277.2,4277.1,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756842793742,4.36024651,4277.2,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842794040,0.84204651,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842794332,0.84211654,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842794537,4.11831654,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842794727,1.15286921,4277.2,4277.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842795031,0.60046921,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842795232,0.84246921,4277.2,4277.1,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842795429,0.84246921,4277.2,4277.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842795635,1.15286921,4277.2,4277.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842795843,0.3104,4277.1,4277.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842796026,0.91086921,4277.1,4277.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842796228,3.2078,4277.7,4277.0,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756842796533,3.2078,4278.2,4277.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842796733,0.60086138,4278.1,4277.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842796929,3.2078,4278.2,4277.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842797437,3.2078,4278.2,4277.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756842797636,3.4498,4278.7,4277.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842797937,3.4498,4278.7,4277.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842797938,0.60085102,4278.6,4277.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842798237,0.60085102,4278.5,4277.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842798536,3.4498,4278.7,4277.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842798736,3.2078,4278.0,4277.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842798925,0.3104,4277.9,4277.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842799826,0.3104,4277.9,4277.8,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756842800031,0.3104,4277.9,4276.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1756842800032,0.3104,4277.8,4276.9,3.50832697]
["bitfinex-derivatives","ETHF0:USTF0",1756842800242,0.3104,4277.6,4276.9,3.50832697]
["bitfinex-derivatives","ETHF0:USTF0",1756842800439,0.242,4277.5,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842800635,0.242,4277.5,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842801036,0.242,4277.5,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842801239,3.2078,4277.3,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842801439,3.2078,4277.3,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842801938,3.2078,4277.3,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842802336,3.2078,4277.3,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842802538,0.3104,4277.2,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842803043,0.3104,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842803546,3.2078,4277.3,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842803733,0.3104,4277.2,4277.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842803932,0.3104,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842804129,0.3104,4277.1,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842804339,0.242,4277.2,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842804737,0.90962616,4277.1,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842804938,1.03522616,4277.0,4276.9,0.00172697]
["bitfinex-derivatives","ETHF0:USTF0",1756842805137,1.03522616,4277.0,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842805138,0.3104,4276.9,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842805450,0.84122616,4276.8,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842805643,0.90954176,4276.7,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842805834,0.3104,4276.5,4276.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842806036,0.242,4276.4,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842806230,0.242,4276.4,4276.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842806737,3.2078,4276.6,4276.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842806937,0.3104,4276.8,4276.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842807140,0.242,4276.7,4276.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842807340,3.5182,4276.6,4276.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842807536,0.3104,4276.5,4275.9,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756842807739,0.3104,4276.5,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842808039,0.3104,4276.0,4275.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756842808242,0.5524,4276.0,4275.4,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756842809238,0.5524,4276.0,4275.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842809641,0.3104,4275.4,4274.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842809856,0.3104,4275.4,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842812844,3.2078,4275.0,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842813036,0.3104,4274.9,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842813433,3.4498,4275.0,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842813638,0.3104,4274.9,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842813843,3.4498,4275.0,4274.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842814039,3.4498,4275.0,4274.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842814232,0.3104,4274.9,4274.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842814439,0.54435001,4274.9,4274.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842814639,0.242,4274.8,4274.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842815038,3.5182,4274.5,4273.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842816136,3.5182,4274.5,4273.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756842816444,3.5182,4274.5,4274.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842816445,3.9298,4274.5,4274.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842816644,4.1718,4274.5,4274.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842817538,4.1718,4274.5,4273.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842817940,3.2078,4274.0,4273.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842818142,3.7602,4274.0,4273.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842818441,3.7602,4274.0,4273.2,0.23399999]
["bitfinex-derivatives","ETHF0:USTF0",1756842818743,3.7602,4274.0,4273.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842818940,3.7602,4274.0,4273.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842818941,3.987,4274.0,4273.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842819144,0.3104,4273.9,4273.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842819341,0.4116,4273.9,4273.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842819542,3.2078,4274.0,4273.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842819739,3.4498,4274.0,4273.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756842819941,3.6506,4274.0,4273.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756842820136,3.4086,4274.0,4273.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842820342,3.6506,4274.0,4273.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842820549,3.4086,4274.0,4273.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842820748,0.2008,4274.0,4273.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756842820949,0.242,4274.1,4273.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756842821149,0.3104,4274.4,4274.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756842821443,3.2078,4274.7,4274.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842821648,0.198,4274.5,4274.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756842822549,0.44,4274.5,4274.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756842823247,0.44,4274.5,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842823248,0.3052,4274.4,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842823455,0.3052,4273.4,4272.8,0.49056723]
["bitfinex-derivatives","ETHF0:USTF0",1756842823649,0.244,4273.3,4272.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842823948,0.244,4273.3,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842824245,0.5492,4273.3,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842824453,0.5492,4273.3,4272.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842824746,0.244,4273.2,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842825142,0.3052,4273.1,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842825344,0.3052,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842825643,0.5492,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842825846,3.757,4272.9,4272.8,0.17786723]
["bitfinex-derivatives","ETHF0:USTF0",1756842826647,7.68584,4272.9,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842826844,0.3052,4272.3,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842827048,0.243,4272.2,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842827249,0.3052,4272.1,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842827444,0.243,4272.1,4271.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756842827651,0.243,4272.1,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842828052,0.243,4272.1,4271.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842828253,0.243,4272.2,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842828646,0.3052,4272.1,4271.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842829046,0.243,4272.0,4271.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842829454,0.243,4272.0,4270.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756842829455,0.3052,4271.6,4270.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756842829642,0.243,4271.5,4270.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842830151,0.243,4271.5,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842830152,0.3052,4271.3,4270.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842830344,3.2078,4271.1,4270.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842830548,0.244,4271.0,4270.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842830747,3.513,4271.7,4270.6,0.54683]
["bitfinex-derivatives","ETHF0:USTF0",1756842830952,0.244,4271.6,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842831358,0.244,4271.6,4271.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842831664,0.244,4271.6,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842831954,3.2078,4271.9,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842832149,30.896,4272.1,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842832150,0.244,4271.8,4271.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842832365,0.244,4271.8,4271.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756842832648,0.244,4271.8,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842832848,30.896,4272.1,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842833050,3.2078,4272.5,4271.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1756842833257,0.244,4272.4,4271.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842834959,0.3052,4271.9,4271.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842835161,0.5492,4271.9,4271.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842835759,0.5492,4271.9,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842835760,0.244,4271.9,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842835957,0.3052,4271.8,4270.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842836153,0.3052,4271.8,4270.7,0.23412]
["bitfinex-derivatives","ETHF0:USTF0",1756842836358,3.2078,4272.0,4270.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842836662,0.244,4271.9,4271.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842836865,3.2078,4272.5,4271.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842837056,0.244,4272.4,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842837253,3.513,4273.0,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842837464,0.83861902,4272.9,4272.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842837764,3.2078,4272.5,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842837962,0.3052,4272.8,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842838163,0.83962756,4272.7,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842838362,0.59462756,4272.6,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842838765,3.2078,4272.9,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842838965,0.59504541,4272.8,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839165,0.59504541,4272.7,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839369,3.4518,4272.9,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839370,0.3052,4272.8,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839560,0.59540319,4272.7,4272.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839756,3.2078,4272.4,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842839970,1.14551592,4272.3,4271.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842840166,3.2078,4271.8,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842840373,1.14561779,4271.7,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842840562,3.2078,4271.8,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842840768,3.4528,4271.8,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842841066,0.245,4271.8,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842841576,0.3052,4272.3,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842841776,0.84075751,4272.2,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842841979,0.59575751,4272.1,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842842169,0.3052,4271.9,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842842475,0.59575751,4271.8,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842842772,0.3052,4272.0,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842842973,3.80374554,4271.9,4271.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842843182,0.90114554,4271.8,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842843476,0.83994554,4271.7,4271.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842843775,3.2078,4271.4,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842843971,3.513,4270.9,4270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842844275,0.83994554,4270.8,4269.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842844482,0.90114554,4270.7,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842844776,0.59594554,4270.6,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842844978,0.59594554,4270.5,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842845179,0.59594554,4270.4,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842845479,0.245,4270.7,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842845678,0.59582298,4270.6,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842845879,0.59582298,4270.5,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842846074,0.59582298,4270.4,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842846273,0.59582298,4270.3,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842846475,0.245,4270.8,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842846778,0.59577945,4270.7,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842846973,0.59577945,4270.6,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842847170,0.3052,4270.4,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842847478,0.59577945,4270.3,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842847678,0.3052,4270.6,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842847882,0.59582304,4270.5,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842848181,0.59582304,4270.4,4269.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842848476,0.59582304,4270.4,4269.0,0.31128254]
["bitfinex-derivatives","ETHF0:USTF0",1756842848477,0.3052,4270.1,4269.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842848678,0.59582304,4270.0,4269.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842848985,0.3052,4269.8,4269.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842849279,0.59582304,4269.7,4269.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842849480,0.3052,4269.9,4269.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842849674,0.59580158,4269.8,4269.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842849880,0.59580158,4269.7,4269.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842850282,0.3052,4270.2,4269.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842850583,0.84080219,4270.1,4269.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842850782,0.59580219,4270.0,4269.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756842850968,0.59580219,4270.0,4269.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756842851277,3.2078,4270.9,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842851482,0.59609931,4270.8,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842851781,0.59609931,4270.7,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842852081,0.321,4271.2,4270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842852082,0.59609931,4270.6,4270.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756842852278,0.59609931,4270.6,4270.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756842852476,0.245,4271.5,4270.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1756842852671,0.59661372,4271.4,4270.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1756842852876,0.59661372,4271.3,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842853075,0.566,4271.6,4270.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1756842853076,0.59661372,4271.2,4270.5,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1756842853380,0.59661372,4271.1,4270.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842853683,0.59661372,4271.0,4270.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756842853869,0.321,4270.8,4270.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842854075,0.91761372,4270.7,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842854276,0.91761372,4270.6,4270.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842854478,0.321,4270.4,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842854680,0.59661372,4270.3,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842855285,0.321,4270.2,4269.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842855487,0.59661372,4270.1,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842855781,0.59661372,4270.0,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842855982,0.59661372,4269.9,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842856183,0.59661372,4269.8,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842856377,0.59661372,4269.7,4269.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842856880,1.23196067,4271.0,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842857083,1.23196067,4271.0,4270.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842857382,1.23196067,4270.8,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842857579,1.82964689,4270.8,4270.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842857976,0.321,4270.7,4270.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842858177,0.59768622,4270.6,4270.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842858386,3.80548622,4270.6,4270.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842858682,0.321,4270.4,4269.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842858885,0.321,4270.2,4269.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842859077,0.59768622,4270.1,4269.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842859276,0.59768622,4270.0,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842859479,0.59768622,4269.9,4269.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842859681,0.59768622,4269.8,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842859887,0.59768622,4269.7,4269.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756842860187,0.321,4270.1,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842860484,0.59663746,4270.0,4269.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756842860676,0.59663746,4269.9,4269.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756842860881,0.59663746,4269.8,4269.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756842861190,0.59663746,4269.7,4269.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842861379,0.321,4270.1,4269.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842861579,0.321,4269.9,4269.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842861876,0.59641374,4270.0,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842861877,0.59641374,4269.8,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842862079,0.321,4270.0,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842862080,0.59641374,4269.7,4269.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842862279,0.566,4270.4,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842862482,0.59654359,4270.3,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842862683,0.59654359,4270.2,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842862887,0.59654359,4270.1,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842863180,0.59654359,4270.0,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842863380,0.321,4270.5,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842863583,0.59653446,4270.4,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842863787,0.59653446,4270.3,4269.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842863982,0.59653446,4270.2,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842864180,0.321,4271.0,4270.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842864379,0.59668115,4270.9,4270.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842864576,0.59668115,4270.8,4270.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842864882,0.59668115,4270.7,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842865084,0.59668115,4270.6,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842865283,0.59668115,4270.6,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842865483,0.59668115,4270.5,4270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842865687,0.321,4270.9,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842865886,0.59693216,4270.8,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842866185,0.59693216,4270.7,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842866487,0.59693216,4270.6,4270.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842866691,0.244,4271.2,4270.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842866887,0.321,4271.0,4270.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842867190,0.59690813,4270.9,4270.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842867384,0.321,4271.2,4270.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842867580,0.59711815,4271.1,4270.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842867786,0.59711815,4271.0,4270.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842868293,0.59711815,4271.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842868487,0.59711815,4271.0,4270.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842868795,0.244,4271.6,4270.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842869089,0.59758001,4271.5,4270.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842869294,0.59758001,4271.4,4270.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842869490,0.59758001,4271.4,4270.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756842869491,0.59758001,4271.3,4271.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842869793,3.2078,4272.0,4271.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842869996,0.321,4271.8,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842870182,0.83224714,4271.9,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842870183,0.321,4271.6,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842870388,0.59813714,4271.5,4271.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842870686,0.321,4272.4,4271.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842870894,0.59822121,4272.3,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842871191,3.2078,4272.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842871192,0.321,4272.1,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842871492,0.59822121,4272.0,4271.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842871689,4.12687172,4271.9,4271.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842871888,3.5288,4271.9,4271.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842872086,0.59807997,4271.8,4271.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842872391,3.5288,4271.9,4271.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842873293,0.321,4272.4,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842873494,0.59796043,4272.3,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842873788,0.59796043,4272.2,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842873997,0.59796043,4272.2,4271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842874199,0.321,4272.4,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842874386,0.59781126,4272.3,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842874686,0.321,4272.4,4271.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842874888,0.59777437,4272.3,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842875191,0.321,4272.9,4272.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842875390,0.321,4272.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842875391,0.245,4272.8,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842875599,0.321,4272.7,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842875782,0.245,4272.8,4272.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842875783,0.566,4272.8,4272.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842876287,0.321,4272.8,4272.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842877887,3.2078,4273.0,4272.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842878983,3.5288,4273.6,4272.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842879894,3.5288,4273.6,4272.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842879895,0.321,4273.4,4272.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842880299,3.2078,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842880492,0.321,4273.8,4272.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842881395,0.565,4273.8,4272.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756842881892,3.2078,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842882397,0.23402,4273.5,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842882692,0.3095,4273.4,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842882894,0.54352,4273.4,4272.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842883199,0.23403001,4273.3,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842883390,0.244,4273.2,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842883690,0.3095,4273.1,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842884688,0.244,4273.2,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842885297,0.3095,4273.1,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842885492,0.3095,4273.1,4272.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842885692,0.4735,4273.1,4272.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842885993,0.3095,4273.1,4272.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842886192,0.5535,4273.1,4272.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842886693,3.5173,4273.1,4272.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842886895,0.244,4273.1,4272.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756842887194,0.244,4273.1,4272.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842887391,0.244,4273.1,4272.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842887791,3.2078,4273.8,4272.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842888099,0.3095,4273.4,4272.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842888301,0.5535,4273.5,4272.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842889201,0.3095,4273.5,4272.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842889399,0.5535,4273.5,4272.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842890496,0.3095,4273.5,4272.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842891099,3.2078,4273.8,4272.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756842891298,2.05326779,4275.7,4272.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756842891299,0.3095,4275.4,4273.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756842891496,0.1266,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842891692,0.1266,4274.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842891994,0.1266,4274.5,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842892201,0.3095,4274.4,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842892399,0.1266,4274.5,4273.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842892400,0.1266,4274.5,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842892595,0.3095,4274.4,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842893001,3.3344,4274.5,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842893597,0.3095,4274.4,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842893802,0.3095,4274.4,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842894104,0.3095,4274.9,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842894307,0.1266,4274.5,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842894599,0.3095,4274.4,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842894904,0.3095,4274.4,4273.6,0.5243562]
["bitfinex-derivatives","ETHF0:USTF0",1756842895103,0.135,4274.9,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842895302,0.59710823,4274.8,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842895505,0.3095,4274.7,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842897496,0.1266,4275.0,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842897702,0.3095,4274.9,4274.2,0.52446251]
["bitfinex-derivatives","ETHF0:USTF0",1756842897902,0.3095,4274.9,4274.2,0.42204418]
["bitfinex-derivatives","ETHF0:USTF0",1756842898102,0.3095,4274.9,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842898303,0.1266,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842898602,0.3095,4274.9,4274.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756842898801,0.1266,4275.0,4274.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756842899004,0.3095,4274.9,4274.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756842899212,0.3095,4275.2,4274.3,0.52445191]
["bitfinex-derivatives","ETHF0:USTF0",1756842899404,0.59751821,4275.1,4274.3,0.23393999]
["bitfinex-derivatives","ETHF0:USTF0",1756842899708,0.3095,4275.2,4274.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756842899909,0.4361,4275.0,4274.3,0.29051978]
["bitfinex-derivatives","ETHF0:USTF0",1756842900099,0.3095,4274.9,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842900298,0.3095,4274.9,4269.0,4.16490415]
["bitfinex-derivatives","ETHF0:USTF0",1756842900299,0.4361,4274.5,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842900504,0.3095,4273.3,4272.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842900708,0.59749193,4273.2,4272.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842900912,0.246,4273.7,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842901102,0.59747416,4273.6,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842901304,0.3095,4274.0,4273.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842901506,0.5975769,4273.9,4273.4,0.52439]
["bitfinex-derivatives","ETHF0:USTF0",1756842901703,0.3095,4275.2,4273.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842901908,0.3095,4275.7,4274.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842902108,0.9074727,4275.6,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842902312,0.1266,4276.0,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842902313,0.3095,4276.4,4275.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756842902615,0.3095,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842902812,0.90744787,4276.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842903113,0.3095,4276.0,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842903417,0.3095,4275.8,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842903623,0.1266,4276.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842903827,0.3095,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842904021,0.3095,4276.1,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842904328,0.59764978,4276.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842904329,0.3095,4275.7,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842904519,0.3095,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842904722,0.5974698,4275.8,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842905026,0.3095,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842905223,0.3095,4275.7,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842905526,0.3095,4275.9,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842905719,0.3095,4275.7,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842905915,0.3095,4275.7,4275.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842905916,0.3095,4275.9,4275.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756842906225,3.2078,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842906527,0.3095,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842906729,0.59725427,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842906921,0.59725427,4275.2,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842907126,0.1266,4275.5,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842907426,0.59722199,4275.4,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842907722,0.3095,4275.2,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842907924,0.3095,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842908126,0.3095,4275.2,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842908332,0.3095,4275.0,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842908522,0.3095,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842908824,0.59740241,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842909023,0.3095,4275.1,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842909223,0.3095,4275.1,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842909424,0.1266,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842909425,0.3095,4275.6,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842909625,0.59749976,4275.5,4274.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842909926,0.3095,4276.1,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842910226,0.5975455,4276.0,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842910428,0.5975455,4275.9,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842910622,0.4361,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842910826,0.59734365,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842911026,0.59734365,4275.3,4274.7,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756842911227,0.3095,4275.5,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842911427,2.99997491,4278.0,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842911428,0.3167,4276.1,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842911626,0.5973584,4276.0,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842911931,0.5973584,4275.9,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842912130,0.3167,4275.7,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842912322,0.3167,4276.1,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842912523,0.3167,4275.9,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842913429,0.59740787,4275.8,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842913631,0.3167,4275.9,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842914028,0.3167,4275.9,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842914727,3.5245,4276.3,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842914927,0.59744262,4276.2,4275.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842915233,0.3167,4276.0,4275.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842915730,0.3167,4276.2,4275.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842915930,0.3167,4276.0,4275.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842916123,3.2078,4276.3,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842916318,0.5975378,4276.2,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842916519,0.1254,4276.0,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842916730,0.5975378,4275.9,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842916926,0.3167,4275.8,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842917231,0.3167,4275.9,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842917433,0.5980509,4275.8,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842917728,0.3167,4275.7,4275.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756842918137,3.2078,4276.3,4275.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756842918138,0.5617,4276.2,4275.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842918332,0.59818626,4276.1,4275.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842918629,0.59818626,4276.0,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842918828,0.59818626,4275.9,4275.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842919028,0.3167,4276.2,4275.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756842919333,0.5978152,4276.1,4275.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756842919530,0.5978152,4276.0,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842919732,0.5978152,4275.9,4275.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842919933,0.5978152,4275.9,4275.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756842920133,0.5978152,4275.9,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842920333,0.3167,4275.8,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842920533,0.5978152,4275.9,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842920534,0.3167,4275.7,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842921233,0.91535969,4275.7,4275.6,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756842922234,0.91535969,4275.7,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842922630,0.91543156,4275.7,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842923932,4.91543156,4275.7,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842924134,0.1254,4275.5,4274.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842924331,0.3167,4275.2,4274.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842924638,0.3167,4274.9,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842924931,0.3167,4274.7,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842925133,0.59873156,4274.6,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842925330,0.245,4274.7,4274.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842925538,0.59873847,4274.6,4274.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842925831,0.245,4274.7,4274.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756842926037,0.91544384,4274.6,4274.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842926231,0.3167,4274.6,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842926432,0.3167,4274.6,4274.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842926939,0.245,4274.7,4274.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842927431,0.245,4274.7,4274.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842927634,0.245,4274.7,4274.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756842928639,0.1254,4275.5,4274.2,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1756842928640,0.3167,4275.4,4274.2,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1756842928842,0.59868403,4275.3,4275.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842929140,3.2078,4275.8,4275.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842929337,0.59890127,4275.7,4275.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842929537,3.2078,4275.8,4275.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842929538,0.59890127,4275.6,4275.0,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842929738,0.3167,4275.3,4275.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756842929940,3.2078,4275.8,4275.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756842930139,0.3167,4275.6,4275.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756842930341,3.2078,4275.8,4275.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1756842930342,0.3167,4275.4,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842930639,0.3167,4275.7,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842930842,0.59878596,4275.6,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842931041,0.3167,4275.4,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842931335,3.2078,4275.8,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842931536,0.59868765,4275.7,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842931742,0.3167,4275.5,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842932040,0.5991932,4275.4,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842932241,3.2078,4275.8,4275.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842932442,0.3167,4275.6,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842932638,0.72462375,4275.5,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842932838,0.3167,4275.3,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842933741,0.3167,4275.7,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842933941,0.3167,4275.5,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842934241,0.3167,4275.7,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842934433,0.1254,4275.5,4275.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842934831,0.3167,4275.4,4275.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756842935038,0.1254,4275.5,4274.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842935239,0.3167,4275.4,4274.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842936343,0.5185,4274.9,4274.8,5.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756842936740,0.3167,4275.4,4274.8,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756842938247,3.2078,4275.9,4274.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842938440,0.3167,4276.4,4275.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842938647,0.59963039,4276.3,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842938836,3.2078,4276.5,4275.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842939144,3.3332,4277.0,4276.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756842939343,1.64261423,4278.2,4275.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842939344,0.5996093,4276.8,4276.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842939538,0.3167,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842939739,0.59968005,4277.2,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842939940,0.3167,4277.3,4276.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842940140,0.3167,4277.1,4276.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842940337,0.3167,4277.6,4276.7,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756842940542,0.3167,4277.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842940748,0.60661148,4277.2,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842940941,0.1254,4277.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842941245,0.3167,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842941446,1.16731148,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842941646,0.5607,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842943447,0.3167,4276.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842945551,4.23382,4276.8,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842945746,0.2992,4276.3,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842945940,3.2078,4276.4,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842946344,0.2992,4276.3,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842946539,0.244,4276.3,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842946748,0.2992,4276.2,4275.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842947750,0.244,4276.3,4275.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842947950,0.2992,4276.1,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842948151,0.244,4276.3,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842948351,0.2992,4276.1,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842948652,0.244,4276.3,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842948851,0.2992,4276.1,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842949153,0.2992,4276.2,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842949852,0.244,4276.1,4275.3,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842950046,0.1285,4276.0,4275.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842950252,0.1285,4276.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842950550,0.2992,4275.9,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842950754,0.5432,4275.9,4275.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842951751,0.2992,4275.9,4275.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842952255,3.507,4276.9,4275.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842952446,0.60591572,4276.8,4276.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842952650,3.2078,4276.9,4276.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842952850,31.1792,4277.3,4276.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842953053,3.2078,4277.4,4276.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842953256,0.5432,4277.7,4276.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842953458,0.2992,4277.5,4276.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842953651,0.60598548,4277.4,4276.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842953846,0.2992,4277.9,4277.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842954051,3.2078,4278.0,4277.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842955059,0.2992,4278.8,4277.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842955257,0.2992,4278.8,4277.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842955857,0.2992,4278.8,4278.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842957050,3.2078,4278.6,4278.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842957460,0.2992,4278.5,4278.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842957851,0.1285,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842958257,0.2992,4278.4,4277.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756842958460,0.1285,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842959254,0.5432,4278.4,4277.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842959964,0.17,4278.9,4277.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842960264,0.2992,4278.4,4277.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842960457,3.2078,4278.8,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842960458,0.1285,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842960861,0.2992,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842961360,0.2992,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842961560,0.3725,4278.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842961762,0.2992,4278.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842961965,0.2992,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842962261,3.2078,4278.3,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842962868,0.2992,4278.2,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842963073,0.2992,4278.2,4277.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756842963568,0.2992,4277.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842963763,0.3725,4277.5,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842963961,0.2992,4277.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842964462,0.3725,4277.5,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842964463,0.1285,4277.0,4276.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756842964664,0.2992,4276.9,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842964969,0.2992,4276.9,4276.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756842965661,0.2992,4276.9,4276.1,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756842965857,0.1285,4277.0,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842966468,0.2992,4276.9,4276.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842967470,0.2992,4276.9,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842967882,0.1285,4277.0,4276.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842968180,0.1285,4277.0,4275.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756842968181,3.2078,4276.4,4275.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756842968377,0.2992,4276.3,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842968773,0.2992,4276.1,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842968975,0.244,4276.2,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842969478,3.2078,4276.4,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842969683,0.2992,4276.6,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842971178,0.1209,4276.5,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842971379,0.3112,4276.4,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842971686,0.4972,4276.4,4275.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756842972183,0.186,4276.4,4275.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842972384,0.3112,4276.3,4275.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842972881,0.4902,4276.4,4275.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842973885,0.179,4276.4,4275.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842974082,0.3112,4276.3,4275.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842974381,0.3112,4276.3,4275.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842975879,3.2078,4276.5,4275.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842976080,3.2078,4276.5,4275.7,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1756842976385,0.3112,4276.7,4275.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842976577,0.3112,4276.7,4275.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842976778,0.3112,4276.7,4275.8,0.23384999]
["bitfinex-derivatives","ETHF0:USTF0",1756842976779,3.2078,4276.7,4275.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756842976985,3.2078,4276.7,4275.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756842976986,0.3112,4276.6,4275.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756842978184,0.1209,4276.5,4275.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756842978483,0.3112,4276.4,4275.5,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756842978986,0.1209,4276.5,4275.5,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756842979179,0.1209,4276.5,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842979683,0.3112,4276.4,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842980178,0.3112,4276.2,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842980784,0.3112,4276.4,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842981084,0.3112,4276.2,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842981278,0.3112,4276.1,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842981480,0.1209,4276.0,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842982283,0.3112,4276.1,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842982587,0.3112,4276.0,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842982980,0.3112,4276.0,4275.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1756842983180,0.5542,4276.0,4275.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842983380,0.243,4276.0,4275.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842983681,0.3112,4275.9,4275.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842983882,0.5125,4275.9,4275.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756842984386,0.243,4276.1,4275.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842984584,0.243,4276.1,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842984787,0.7555,4276.1,4276.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842985087,0.9682,4276.1,4276.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756842987687,0.5125,4276.1,4276.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756842988076,0.5125,4276.1,4276.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842988480,0.7252,4276.1,4276.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842989283,0.1285,4277.0,4276.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842989284,3.2078,4276.8,4276.0,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756842989487,1.11912282,4276.7,4276.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756842989875,1.57482282,4276.7,4276.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756842990080,1.57482282,4276.7,4276.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842990081,1.33182282,4276.7,4276.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842990290,1.23196067,4277.6,4276.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756842990291,3.2078,4277.4,4276.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842990489,3.2078,4277.4,4277.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842991082,0.3112,4278.2,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842991277,0.3112,4278.0,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842991986,3.2078,4277.8,4276.9,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756842992182,0.3112,4277.7,4276.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756842992583,0.3112,4277.4,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842992789,0.1209,4277.5,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842993183,0.3112,4277.3,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842993383,0.3112,4277.3,4276.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756842993583,0.243,4277.4,4276.9,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756842993986,3.2078,4277.8,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756842994287,3.2078,4277.8,4277.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842994486,0.243,4277.9,4277.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842994679,0.243,4277.9,4277.1,0.52476999]
["bitfinex-derivatives","ETHF0:USTF0",1756842995191,0.3112,4278.0,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842995386,0.243,4277.9,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842995585,0.3112,4278.0,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842995785,0.5542,4278.0,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842995985,0.6073928,4277.9,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842996186,0.3112,4277.7,4277.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842996382,0.3112,4277.9,4277.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842996584,0.1209,4278.0,4276.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842996585,3.2078,4277.3,4276.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842996786,0.3112,4277.1,4276.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756842997083,0.243,4277.2,4276.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842997290,0.1209,4277.0,4276.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842997680,0.5542,4276.9,4276.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842997885,0.3112,4276.8,4276.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842998085,0.3112,4276.8,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842998298,3.2078,4276.8,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842998594,0.91809849,4276.7,4275.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842998784,0.3112,4276.7,4275.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756842998985,0.243,4276.6,4276.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756842999195,0.3112,4276.7,4276.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843000587,3.2078,4276.8,4275.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843000787,0.5542,4276.7,4275.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843000998,0.3112,4276.6,4275.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843001293,0.3112,4276.6,4275.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1756843002889,0.243,4276.7,4275.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1756843002890,0.243,4276.7,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843003484,0.3077,4276.6,4276.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843003688,0.243,4276.7,4275.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843003886,0.3077,4276.2,4275.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843004195,0.3077,4276.0,4275.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843004788,0.4333,4276.0,4275.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843006294,0.5219,4276.0,4275.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843007994,0.7282,4276.0,4275.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843008195,0.5219,4276.0,4275.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843008396,0.3077,4276.0,4275.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843008600,0.3077,4276.2,4276.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843008801,0.3077,4276.2,4276.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843009296,0.3077,4276.2,4276.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843009503,0.5219,4276.2,4276.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843009802,0.7282,4276.2,4276.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843009999,0.7282,4276.2,4276.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843010206,0.3077,4276.1,4275.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843010498,0.3077,4276.1,4276.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843010499,0.5219,4276.1,4276.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843010699,0.7282,4276.1,4276.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843011403,0.5219,4276.1,4276.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843011601,0.7282,4276.1,4276.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843011803,0.7282,4276.1,4276.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843012002,0.7282,4276.1,4276.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843012003,0.3077,4276.1,4276.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843012394,0.5219,4276.1,4276.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843012603,0.5219,4276.1,4276.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843013101,3.2078,4276.3,4276.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843013407,3.5155,4276.3,4276.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843013606,3.7297,4276.3,4276.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843014105,3.7297,4276.3,4276.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843014792,3.7297,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843016406,3.2078,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843016604,3.5155,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843017098,3.2078,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843017407,3.7297,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843018605,3.7297,4276.3,4276.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756843018901,3.936,4276.3,4276.2,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756843019106,3.7297,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843019306,3.2078,4276.3,4276.2,6.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756843019606,3.422,4277.3,4277.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843019804,3.936,4277.3,4276.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843020005,3.936,4277.3,4277.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843020203,3.936,4277.3,4276.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843020707,3.2078,4277.3,4276.2,9.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756843020902,3.2078,4277.3,4276.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1756843021299,0.5219,4277.2,4277.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843021505,0.5507,4277.2,4277.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843021904,0.3077,4277.2,4277.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843022302,31.1837,4277.7,4277.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843022508,0.5507,4277.7,4277.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843023008,0.7649,4277.7,4277.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756843023204,0.243,4277.7,4277.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843023509,0.5219,4277.3,4277.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756843024306,0.5219,4277.3,4277.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756843024507,0.3077,4277.2,4276.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756843024707,0.7282,4276.8,4276.7,8.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756843025710,0.7282,4276.8,4276.7,8.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756843025903,3.936,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843026103,8.35442259,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843026803,8.12060259,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843026998,4.12060259,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843027305,4.36360259,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843027503,3.7585,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843028108,3.5155,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843028310,3.7585,4276.8,4276.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843029107,8.28964759,4276.8,4275.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843029410,0.4333,4276.0,4275.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843029604,0.3686,4276.0,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843029800,0.3077,4275.9,4275.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843030005,0.3077,4275.8,4274.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843030204,0.243,4275.7,4274.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843030612,0.1256,4275.5,4274.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843030805,0.3077,4275.3,4274.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756843031510,0.243,4275.2,4274.4,0.23393]
["bitfinex-derivatives","ETHF0:USTF0",1756843031707,0.243,4275.2,4274.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843032015,0.3064,4275.1,4274.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843032209,3.2078,4275.5,4274.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843032512,0.5494,4275.4,4274.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756843033214,0.3064,4275.3,4274.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843034615,0.3064,4275.3,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843034616,0.243,4275.2,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843034912,0.1196,4275.0,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843035305,0.1196,4275.0,4273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843035306,3.2078,4274.9,4273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843035503,0.3064,4274.4,4273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843035713,0.3064,4274.4,4273.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756843035913,0.1196,4274.5,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843036513,0.3064,4274.4,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843036712,0.3064,4274.4,4273.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843037107,0.5494,4274.4,4273.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843037304,0.3064,4274.3,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843038109,0.3064,4274.3,4273.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756843038414,0.3064,4274.3,4273.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843039217,0.1196,4274.5,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843039419,0.3064,4274.4,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843039607,0.1196,4274.5,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843039807,0.3064,4274.4,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843040008,0.3064,4274.4,4273.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843041617,0.3064,4274.4,4273.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843042518,0.3064,4274.5,4273.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843043821,0.6969,4274.5,4274.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756843044718,0.3064,4274.4,4273.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843044915,0.5025,4273.9,4273.8,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843045322,0.6969,4273.9,4273.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756843047025,0.6969,4273.9,4273.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843047220,0.3905,4273.9,4273.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843047418,0.1961,4273.6,4273.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756843047625,0.5025,4273.6,4273.5,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756843048129,0.5025,4273.6,4273.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843048426,0.3064,4273.6,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843049419,0.6969,4273.6,4273.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843049717,0.3064,4273.6,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843049925,0.3064,4274.1,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843050324,3.2078,4274.4,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843050325,0.243,4274.3,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843050526,0.3905,4273.7,4273.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843050827,0.5025,4273.3,4273.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843051219,0.5025,4273.3,4273.2,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843051823,0.3064,4273.3,4273.2,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843052025,3.2078,4274.4,4273.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843052232,3.2078,4274.4,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843052233,0.3064,4274.2,4273.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843053129,0.5025,4273.5,4273.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756843053327,0.5025,4273.5,4273.4,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843053525,3.4508,4274.4,4273.4,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843053723,0.23398,4274.3,4273.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843054124,3.4508,4274.4,4273.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843054323,0.1961,4273.6,4273.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843054520,0.5025,4273.6,4273.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843054720,3.2078,4274.4,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843054928,0.3064,4274.1,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843055523,0.6969,4273.6,4273.5,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843056122,0.5025,4273.6,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843056330,0.243,4274.2,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843056530,0.3064,4274.1,4273.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756843057628,3.9047,4274.4,4274.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756843057931,0.243,4274.8,4274.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756843058131,0.9399,4274.8,4274.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756843058330,1.5436066,4274.8,4274.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756843059126,1.54359675,4274.8,4274.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756843059629,0.6969,4274.1,4274.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756843059826,0.6969,4274.1,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843060331,0.6969,4274.1,4274.0,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756843060926,0.6969,4274.1,4274.0,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756843061135,0.6969,4274.1,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843061332,1.30109208,4274.1,4274.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756843061534,0.60419208,4274.1,4274.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843061833,0.92189208,4274.1,4274.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843062324,1.34109208,4274.1,4274.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843064332,1.34109208,4274.1,4274.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843065226,1.58409208,4274.1,4274.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843065626,0.92189208,4274.1,4274.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843065832,0.60419208,4274.1,4274.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843066031,0.5607,4274.5,4274.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843066331,0.5607,4274.5,4274.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843066630,0.84778399,4274.5,4274.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843067036,0.60478399,4274.5,4274.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843067536,0.92248399,4274.5,4274.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843067734,1.13678399,4274.5,4274.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843067935,1.34168399,4274.5,4274.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843068530,1.34168399,4274.5,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843068732,0.7369,4274.1,4274.0,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756843069136,0.7369,4274.1,4274.0,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756843069539,3.2078,4274.9,4274.0,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843069836,0.3177,4274.7,4274.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843070137,1.34179934,4274.7,4274.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843071131,1.34179934,4274.7,4274.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843071327,0.3177,4274.6,4274.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843071536,1.34179934,4274.6,4274.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843073639,1.34179934,4274.6,4274.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756843075038,1.34179934,4274.6,4274.5,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756843075240,1.58479934,4274.6,4274.5,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756843075938,1.58479934,4274.6,4274.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843076741,1.58479934,4274.6,4274.5,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1756843077041,5.58479934,4274.6,4274.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843077240,0.532,4273.6,4273.5,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756843077439,0.532,4273.6,4273.5,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843077736,0.3177,4273.6,4273.5,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756843077932,0.3177,4273.7,4273.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843078134,0.532,4273.7,4273.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843078842,3.2078,4273.8,4273.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843079040,3.2078,4273.8,4273.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843079242,3.2078,4273.8,4273.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843079243,3.9447,4273.8,4273.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843079642,3.7398,4273.8,4273.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843081443,3.9447,4273.8,4273.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843081639,4.54967199,4273.8,4273.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843081841,0.8652,4273.5,4272.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843082139,0.8652,4273.5,4272.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843082140,0.2143,4272.7,4272.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843082337,0.2143,4272.7,4272.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843082338,0.4192,4272.7,4272.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843082735,0.4192,4272.7,4272.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843083347,0.7369,4272.7,4272.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843083543,0.1283,4273.0,4272.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756843083544,0.5607,4273.0,4272.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1756843083750,0.3177,4273.0,4272.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843084344,0.3177,4273.4,4272.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756843084534,0.84728434,4273.3,4273.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843084742,0.532,4273.2,4273.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843085646,0.7369,4273.2,4273.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843086450,0.3177,4273.1,4272.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843086649,0.2143,4272.5,4272.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756843086850,0.532,4272.5,4272.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843087350,0.7369,4272.5,4272.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843087744,0.532,4273.4,4273.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843087952,0.7369,4273.4,4273.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756843089155,0.532,4273.4,4273.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756843089948,3.2078,4273.6,4273.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756843090253,3.5255,4273.6,4273.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756843090751,3.7398,4273.6,4273.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756843091563,0.5076,4274.0,4273.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843091763,3.4508,4274.6,4273.9,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756843092057,0.7217,4274.6,4274.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843092261,3.9295,4274.6,4274.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843092561,0.7217,4274.6,4274.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843093159,3.2078,4275.1,4274.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843093359,3.4215,4275.1,4275.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843093562,3.8786,4275.1,4275.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843093761,3.8786,4275.1,4274.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843093965,0.2939,4275.0,4274.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843094166,3.2078,4275.1,4274.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843094357,0.2137,4274.6,4274.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756843094663,0.7217,4274.6,4274.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843094857,0.4278,4274.6,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843095059,0.2939,4274.5,4274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843095264,0.243,4274.9,4274.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843095265,0.7217,4274.2,4274.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843095762,0.2939,4273.9,4273.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843096068,0.7217,4273.8,4273.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843096567,0.7217,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843097565,0.7217,4273.1,4273.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756843097869,0.2939,4273.1,4273.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843098163,0.2939,4273.6,4273.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843098467,3.2078,4273.9,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843098468,0.7217,4273.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843099870,0.7217,4273.1,4272.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843100167,0.243,4273.3,4272.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843100363,0.7217,4273.0,4272.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843100669,0.4278,4273.0,4272.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843100867,0.4278,4272.9,4272.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843101066,0.7217,4272.9,4272.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756843102167,0.7217,4272.9,4272.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843103868,0.7217,4272.9,4272.8,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756843106771,0.7217,4272.9,4272.8,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756843107468,0.2137,4272.9,4272.8,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756843107669,0.5076,4272.1,4272.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843107868,0.243,4272.7,4272.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843108074,0.2939,4272.6,4272.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843108473,0.243,4272.7,4272.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843108677,0.7217,4272.1,4272.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756843109178,0.1287,4272.0,4271.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843109369,3.9295,4271.9,4271.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843110575,0.2939,4271.8,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843110974,0.2939,4271.8,4271.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756843111173,0.3717,4272.0,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843111174,0.2939,4271.1,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843111470,0.7217,4271.2,4271.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756843112568,0.2939,4271.8,4271.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843112771,0.2939,4271.2,4270.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843112975,0.5076,4271.0,4270.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756843113176,0.5076,4271.0,4270.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756843113977,0.5076,4271.0,4270.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1756843114281,0.2939,4273.0,4271.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843114469,0.2939,4273.6,4272.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843114669,0.2939,4273.6,4272.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843114868,0.2939,4273.6,4272.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843114869,0.2939,4273.4,4272.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843115678,0.2939,4273.4,4272.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843116765,0.2939,4273.2,4272.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843116967,0.2939,4272.9,4272.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843117170,0.3717,4273.0,4272.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843117469,0.2939,4272.8,4272.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843119380,0.2939,4272.8,4271.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843119381,7.44184,4272.8,4271.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843119680,3.2078,4272.3,4271.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756843119973,0.2939,4272.1,4271.3,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756843120680,0.2939,4272.6,4271.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843120978,3.2078,4272.9,4271.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843120979,0.2939,4272.3,4271.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756843121478,0.2939,4272.3,4271.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756843123074,0.2939,4272.3,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843123275,0.3182,4272.7,4271.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756843124676,0.5316,4272.1,4272.0,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843125782,0.3182,4272.8,4272.0,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756843126085,3.7394,4273.4,4273.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756843126277,3.7394,4273.4,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843126278,0.3182,4273.3,4272.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843126481,0.3182,4273.3,4272.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843126784,0.3182,4273.3,4272.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756843128479,3.2078,4273.4,4272.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756843129188,0.5316,4272.7,4272.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843129684,0.5316,4272.7,4272.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843130491,0.5316,4272.7,4272.6,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843130681,0.7303,4272.7,4272.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843131183,0.7303,4272.7,4272.6,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843133885,3.2078,4272.9,4272.6,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843134087,0.3182,4273.3,4272.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756843134389,3.7394,4273.4,4273.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843134589,4.34402784,4273.4,4273.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843134886,3.7394,4273.4,4273.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843135183,3.7394,4273.4,4273.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756843135184,0.5316,4273.4,4273.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756843135389,3.2078,4273.9,4273.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843135688,0.1172,4275.0,4273.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756843135689,0.3182,4274.4,4273.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756843135883,0.3182,4274.6,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843136083,0.3182,4274.4,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843136387,0.1172,4274.5,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843136590,0.60450508,4274.4,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843136786,0.3182,4274.4,4273.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756843136991,0.1172,4274.5,4273.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843137190,0.7303,4273.9,4273.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843137387,0.3182,4273.8,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843137592,0.1172,4274.0,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843137892,0.2134,4273.4,4273.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756843138193,0.5316,4273.4,4273.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756843139286,0.7303,4273.4,4273.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843139682,0.9723,4273.4,4272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843139887,0.7303,4272.7,4272.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756843140286,0.4121,4272.7,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843140490,0.5316,4272.6,4272.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843140685,0.4121,4272.6,4271.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843140886,0.5316,4272.5,4272.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756843141192,0.7303,4272.5,4272.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756843141593,0.5316,4272.5,4272.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843142392,0.242,4272.9,4272.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756843142587,0.5316,4272.5,4272.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756843142789,0.7303,4272.5,4272.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756843142984,0.3182,4272.4,4271.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843143190,0.5316,4272.0,4271.9,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756843143391,0.5316,4272.0,4271.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843143591,3.2078,4272.7,4271.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756843143789,0.3182,4272.6,4271.9,6.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756843143988,0.7303,4272.0,4271.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756843144189,0.3182,4271.9,4270.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756843144392,3.567,4272.0,4270.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756843144695,0.1172,4271.5,4270.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843144893,0.3182,4271.4,4270.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843145098,0.3182,4271.4,4270.4,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756843145099,0.242,4271.3,4270.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756843145388,0.3182,4271.0,4270.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843146384,0.1172,4271.0,4270.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843146587,0.5602,4270.9,4270.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756843146787,3.2078,4270.6,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843146990,0.3182,4270.5,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843147598,0.3182,4270.8,4270.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843148393,3.2078,4270.6,4270.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756843148586,0.4354,4270.5,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843148795,0.3182,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843148989,3.526,4270.6,4270.0,0.29720361]
["bitfinex-derivatives","ETHF0:USTF0",1756843149194,0.3182,4270.6,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843149492,0.3182,4270.4,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843149898,0.3182,4270.3,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843150094,0.3182,4270.2,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843150289,0.5602,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843150491,0.3182,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843150692,0.5602,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843151694,0.3182,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843151897,0.5602,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843152293,0.3182,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843152498,0.5602,4270.1,4270.0,0.00600361]
["bitfinex-derivatives","ETHF0:USTF0",1756843152997,0.1279,4270.0,4268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843153203,3.2078,4269.3,4268.7,40.908]
["bitfinex-derivatives","ETHF0:USTF0",1756843153498,0.1279,4270.0,4268.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843153695,0.2969,4269.5,4268.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843153900,0.4248,4269.5,4268.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843154096,0.2969,4269.5,4268.9,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1756843154402,0.2969,4269.7,4269.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843154596,0.2969,4269.7,4269.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756843155301,0.5389,4269.9,4269.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756843155495,0.5389,4269.8,4269.0,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756843155806,0.5389,4269.8,4269.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843156096,0.5389,4269.8,4269.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843156802,0.7529,4269.8,4269.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843156998,0.9644,4269.8,4269.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843157198,0.7224,4269.8,4269.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843157398,0.2969,4269.7,4269.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843157802,3.4218,4269.4,4269.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843157998,3.6333,4269.4,4269.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843158198,0.7224,4269.1,4269.0,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756843158408,0.5109,4269.1,4269.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843158905,0.7224,4269.1,4269.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843159102,0.7224,4269.1,4268.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1756843159302,3.9302,4268.8,4268.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843159502,0.7224,4268.8,4268.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843159807,0.4859,4269.9,4269.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843160003,0.5109,4269.9,4269.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843160904,0.7224,4269.9,4269.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843161510,0.7224,4269.9,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843161706,0.214,4269.4,4269.3,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756843161912,0.2969,4269.6,4269.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843162303,3.5047,4270.1,4269.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843162514,0.2969,4270.1,4269.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843162709,0.2969,4270.1,4270.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843163218,0.7224,4270.1,4269.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756843163414,0.2969,4270.0,4269.3,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756843163615,0.2969,4269.8,4269.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843163920,0.7224,4269.8,4269.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843164319,0.7224,4269.8,4269.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843164622,3.7187,4269.4,4269.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843164821,3.9302,4269.4,4269.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756843165023,0.7224,4269.4,4269.3,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756843165220,0.7224,4269.4,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843165221,3.9302,4269.4,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843165817,3.9302,4269.4,4269.3,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1756843166016,3.9302,4269.4,4269.3,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756843166419,3.9302,4269.4,4269.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843166620,0.4255,4268.4,4268.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843166822,0.4255,4268.4,4267.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843166823,0.7224,4268.4,4267.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843167419,0.5389,4269.0,4268.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843167820,0.214,4268.5,4268.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843168025,0.5109,4268.5,4268.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843168423,0.5109,4268.5,4267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843168424,0.8503,4268.5,4267.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843168723,3.9302,4268.1,4268.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843168928,0.7224,4268.1,4268.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843169327,0.5109,4267.6,4267.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756843169823,0.7224,4267.6,4267.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1756843170128,3.9302,4267.6,4267.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756843170321,3.9302,4267.6,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843170322,0.1279,4267.5,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843170530,0.242,4267.4,4266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843170829,0.5389,4267.3,4266.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843171432,0.2969,4267.3,4266.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843172227,0.2969,4268.2,4266.7,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1756843172421,0.2969,4268.2,4267.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843172725,0.2969,4268.2,4267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843172930,0.2969,4269.3,4267.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843173130,0.60413941,4269.2,4268.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756843173325,0.2969,4269.3,4268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843173528,0.2969,4269.8,4269.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843173825,0.2969,4269.8,4269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843174124,0.2969,4270.3,4269.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843174325,3.2078,4271.7,4269.2,0.23422]
["bitfinex-derivatives","ETHF0:USTF0",1756843174326,4.43976067,4272.3,4270.0,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756843174527,0.60559395,4272.2,4271.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756843174721,0.60559395,4272.1,4271.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843174928,1.23196067,4273.1,4271.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843174929,0.2969,4273.4,4272.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843175128,0.9003241,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843175630,0.2969,4273.3,4273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843175924,0.2969,4275.2,4273.2,7.68481]
["bitfinex-derivatives","ETHF0:USTF0",1756843176124,0.2969,4275.9,4274.8,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756843176328,0.2969,4275.7,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843176525,3.2078,4276.1,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843177332,0.2969,4276.2,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843178534,0.2969,4276.2,4275.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843179525,3.4508,4276.3,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843179725,0.2969,4276.2,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843180128,0.1279,4276.0,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843180428,0.2969,4275.7,4274.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843180725,3.2078,4274.8,4273.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843181035,3.2078,4274.8,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843181036,3.2078,4274.8,4274.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843181533,0.3126,4274.7,4274.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843181726,3.2078,4274.6,4274.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756843181921,0.3126,4274.5,4274.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756843182127,3.2078,4274.6,4274.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756843182422,0.243,4274.8,4274.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756843183025,3.4508,4274.8,4274.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756843183226,0.243,4274.8,4274.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756843183431,0.1279,4275.5,4274.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843183432,0.3126,4275.4,4274.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843183630,0.3126,4275.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843183825,0.3126,4275.4,4274.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756843184033,3.2078,4275.3,4274.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756843184433,3.2078,4275.3,4274.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843184628,0.3126,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843184833,0.3126,4275.4,4274.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843185025,3.2078,4275.1,4274.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756843185232,3.2078,4275.1,4274.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756843185827,3.2078,4275.1,4274.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756843186229,0.3126,4275.3,4274.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756843186935,0.3126,4275.4,4274.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756843187131,0.3126,4275.3,4274.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756843187336,0.3126,4275.3,4274.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843187537,3.2078,4275.4,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843187838,0.3126,4275.3,4274.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843188037,0.3126,4275.1,4274.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843188226,0.3126,4275.1,4274.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756843188931,0.3126,4275.1,4274.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843190140,0.3126,4274.9,4274.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843190435,0.3126,4275.6,4274.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843190635,0.3126,4275.6,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843190839,0.3126,4276.2,4275.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843191036,0.3126,4276.2,4275.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843191334,0.3126,4276.2,4275.5,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756843191845,0.3126,4276.2,4275.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843192134,3.5204,4276.2,4275.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843192334,3.5204,4276.2,4275.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843192530,0.3126,4276.7,4275.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843193241,0.3126,4277.4,4276.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843193534,0.3126,4276.8,4276.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843194036,0.3126,4276.8,4275.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756843194242,0.3126,4276.4,4275.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756843194541,0.1254,4276.5,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843194737,0.3126,4276.5,4275.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756843194934,0.3126,4276.6,4275.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756843195233,0.3126,4276.3,4275.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843196233,0.3126,4276.3,4275.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843196640,0.3126,4276.3,4275.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843196641,0.3126,4276.8,4275.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843197736,0.1254,4277.0,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843197737,3.2078,4276.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843197933,0.3126,4276.3,4275.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843198839,3.2078,4276.4,4275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843198840,0.3126,4276.1,4275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843199036,0.3126,4276.3,4275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843199235,3.2078,4276.0,4275.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756843199542,0.3126,4275.9,4275.0,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756843199740,0.3126,4275.9,4275.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843200442,0.3126,4275.8,4275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843200841,0.3126,4275.8,4275.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843201237,3.3332,4276.0,4274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843201238,3.2078,4275.2,4274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843201437,0.3126,4274.9,4273.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843201638,0.3126,4274.3,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843201839,0.3126,4274.7,4274.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843202233,0.59530017,4274.6,4274.1,0.53165]
["bitfinex-derivatives","ETHF0:USTF0",1756843202440,0.90790017,4274.5,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843202640,0.1254,4275.0,4274.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843202835,0.3126,4274.8,4274.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756843203046,0.59553044,4274.7,4274.0,5.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756843203241,0.59553044,4274.7,4274.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843203436,1.23196067,4275.7,4274.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756843203636,1.23196067,4276.3,4275.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756843203944,0.3126,4276.5,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843204144,0.3126,4276.6,4276.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756843204348,1.35736067,4277.0,4276.2,3.87271]
["bitfinex-derivatives","ETHF0:USTF0",1756843204538,1.35736067,4277.0,4276.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756843204842,0.3126,4276.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843205048,1.23196067,4276.3,4275.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756843205246,1.23196067,4276.4,4275.4,0.47886999]
["bitfinex-derivatives","ETHF0:USTF0",1756843205443,1.54456067,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843205748,0.3126,4276.2,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843205948,0.3126,4276.3,4275.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843206547,1.66996067,4276.5,4275.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843206849,0.1254,4276.0,4275.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843207151,0.1254,4276.0,4275.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843207440,0.3126,4275.4,4274.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843207645,0.1254,4275.5,4274.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843207837,0.3126,4275.4,4274.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843208243,0.1254,4275.5,4274.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843208551,0.3126,4275.4,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843208739,0.3126,4275.4,4275.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843208940,1.23196067,4275.8,4275.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843209252,0.3126,4275.7,4275.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843209835,1.64261423,4276.2,4275.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843209836,1.23196067,4275.9,4275.6,0.42097]
["bitfinex-derivatives","ETHF0:USTF0",1756843210045,1.23196067,4276.4,4276.1,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756843210245,1.23196067,4276.7,4276.5,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1756843210446,3.2078,4277.4,4276.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756843210447,1.35736067,4277.0,4276.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756843210648,1.66996067,4277.0,4276.4,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756843210847,0.3126,4276.9,4276.6,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1756843211143,0.3126,4276.9,4276.8,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1756843211348,1.53396067,4277.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843211548,0.302,4277.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843211849,1.23196067,4277.4,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843212044,1.23196067,4277.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843212246,0.302,4277.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843212541,1.23196067,4277.3,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843212746,0.1268,4277.0,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843212946,0.302,4276.9,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843213252,0.302,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843213440,0.302,4276.6,4275.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843213640,1.25697612,4276.2,4275.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843214151,0.302,4276.1,4275.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843214347,1.25697612,4276.2,4275.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843214543,0.302,4276.2,4275.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843215247,1.68577612,4276.0,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843215548,0.302,4275.8,4275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843215749,1.82698035,4275.9,4275.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843215750,0.302,4275.6,4275.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843216045,0.302,4275.6,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843216046,0.302,4275.4,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843216252,1.82698035,4275.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843216447,0.302,4275.1,4274.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843216749,1.25697612,4274.9,4273.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756843216942,1.25697612,4274.7,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843217148,0.302,4274.6,4273.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843217354,0.302,4274.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843217545,0.57000423,4274.3,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843217746,0.302,4274.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843217946,0.57000423,4273.9,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843218446,0.57000423,4273.9,4273.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756843219262,1.25697612,4275.0,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843219452,1.10943596,4274.9,4273.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843219653,0.56243596,4274.8,4273.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843219846,0.56243596,4274.8,4273.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756843219847,0.1268,4274.5,4273.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1756843220146,0.56243596,4274.4,4273.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843220353,0.56243596,4274.3,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843220552,0.56243596,4274.2,4273.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843220752,0.302,4274.7,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843220952,0.56202946,4274.6,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843221149,0.56202946,4274.5,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843221348,0.56202946,4274.4,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843221549,0.56202946,4274.3,4273.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843221750,0.302,4274.5,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843221950,0.56195411,4274.4,4273.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843222150,0.56195411,4274.3,4273.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1756843222350,0.302,4274.4,4273.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1756843222546,0.56191591,4274.3,4273.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1756843222751,3.2078,4274.3,4273.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843223058,0.302,4274.1,4273.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843223256,0.56199921,4274.0,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843223457,3.5098,4273.8,4272.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843223652,0.302,4273.6,4272.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843223853,0.302,4273.6,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843224058,0.302,4273.6,4272.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843224259,0.302,4273.6,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843224450,0.302,4273.4,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843225047,0.302,4273.6,4272.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843225252,0.56156187,4273.5,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843225453,0.302,4273.6,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843225652,0.56131108,4273.5,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843225961,0.302,4273.4,4272.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843227858,0.1268,4273.5,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843228059,0.302,4273.2,4272.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843228264,0.546,4273.2,4272.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843228767,0.302,4273.2,4272.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843228968,0.302,4273.0,4272.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843230667,0.4288,4273.0,4272.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843231167,0.4288,4273.0,4271.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756843231168,0.302,4272.7,4271.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756843231672,0.302,4272.7,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843231868,0.4288,4272.5,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843232068,0.302,4272.3,4271.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843233171,0.456,4272.3,4271.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843234276,0.302,4272.3,4271.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843234472,0.244,4272.6,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843234672,3.2078,4272.3,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843234878,0.302,4272.2,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843235277,3.2078,4272.3,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843235674,0.302,4272.2,4271.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756843235879,0.546,4272.2,4271.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843237271,0.546,4272.2,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843237480,0.1268,4272.0,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843237878,0.302,4271.9,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843238170,3.2078,4271.8,4270.7,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756843238383,0.302,4271.7,4270.7,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756843238568,0.244,4271.6,4270.7,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756843238771,0.546,4271.6,4270.7,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756843238975,0.244,4271.6,4270.7,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756843239478,0.302,4271.5,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843239782,0.244,4271.4,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843240073,3.5098,4271.3,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843240273,0.302,4271.3,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843241272,3.5098,4271.3,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843242880,3.2078,4271.3,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843243179,0.3228,4271.5,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843243376,0.244,4271.6,4270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843243576,0.3228,4271.3,4270.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756843243777,3.2078,4271.4,4270.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843243973,0.3228,4271.2,4270.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843244279,0.3228,4271.2,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843244481,0.1233,4271.0,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843244674,0.1233,4271.0,4269.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843244675,3.4518,4270.9,4269.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843244978,0.3228,4270.8,4269.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843245570,0.3228,4270.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843245770,0.3228,4270.3,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843245976,0.244,4270.2,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843246174,0.3228,4270.1,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843246677,3.2078,4269.4,4268.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843246885,0.3228,4269.2,4268.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843247383,0.244,4269.3,4268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843247774,0.3228,4269.2,4268.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843248378,3.2078,4268.9,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843248583,0.3228,4268.8,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843248781,0.244,4268.7,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843249080,0.3228,4268.8,4267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843249285,0.3228,4268.5,4267.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843249784,0.244,4268.4,4267.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843250373,0.244,4268.6,4267.6,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1756843250579,3.4518,4268.9,4267.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843250779,3.4518,4268.9,4267.6,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1756843250982,3.4518,4268.9,4268.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843251786,3.2078,4268.9,4268.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843251994,0.244,4268.9,4268.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843252483,0.3228,4269.0,4268.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843252685,0.5668,4269.0,4268.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843252883,0.5668,4269.0,4268.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756843253083,0.244,4269.1,4268.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843254085,3.5306,4269.4,4268.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843254086,0.244,4269.3,4268.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843254290,0.244,4269.3,4268.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843254882,0.244,4269.3,4268.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843255186,3.7746,4269.4,4268.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843255485,3.5306,4269.4,4268.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843255685,3.7746,4269.4,4268.7,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1756843255885,3.7746,4269.4,4268.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843255886,3.5306,4269.4,4268.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843256083,3.2078,4269.9,4268.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843256277,3.2078,4269.9,4268.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843256278,1.12452428,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843256483,0.3228,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843256687,0.5668,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843256879,0.3228,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843257189,0.5668,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843257785,0.3228,4269.8,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843258182,3.2078,4269.9,4269.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843258384,0.244,4270.0,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843258989,0.5668,4270.2,4269.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843259185,0.3228,4270.2,4269.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843259383,0.5668,4270.2,4269.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843260186,3.2078,4270.4,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843260388,3.2078,4270.7,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843260694,0.3228,4270.0,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843260887,0.3228,4269.8,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843261092,0.243,4269.9,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843261993,0.3228,4269.8,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843262290,0.243,4269.9,4269.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843262484,0.3228,4270.7,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843262690,0.3228,4271.3,4270.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843262886,0.55904733,4271.2,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843263092,0.55904733,4271.1,4270.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843263295,0.55904733,4271.0,4270.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843263485,0.55904733,4270.9,4270.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843263785,0.3228,4271.3,4270.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843263982,0.80299321,4271.2,4270.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843264186,0.3228,4271.3,4270.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1756843264494,0.3228,4271.3,4270.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843264687,0.3228,4271.3,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843265088,0.3228,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843265297,0.3228,4271.3,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843265493,0.3228,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843265700,0.3228,4271.3,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843265993,0.5668,4271.7,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266191,0.5592279,4271.6,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266392,0.5592279,4271.5,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266593,0.5592279,4271.4,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266792,0.5668,4271.7,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266793,0.3228,4271.2,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843266993,0.3228,4271.2,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843267394,0.3228,4271.2,4270.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843267699,0.3228,4271.3,4270.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756843267899,0.55964384,4271.2,4270.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843268096,0.3228,4271.3,4270.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843268494,0.3228,4271.3,4270.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756843268790,3.2078,4271.4,4270.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843269194,3.2078,4271.4,4270.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843269993,3.2078,4271.4,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843270193,3.2078,4271.4,4270.8,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1756843270399,3.2078,4271.4,4271.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843270597,3.4508,4271.9,4271.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843270802,0.88279355,4271.8,4271.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843271006,0.3228,4271.6,4271.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756843271503,3.4508,4271.9,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843271504,0.3208,4271.8,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843271696,3.4508,4271.9,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843271912,0.3208,4271.7,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843272203,0.3208,4271.3,4270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843273301,0.1244,4272.0,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843273302,3.2078,4270.8,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843273502,3.4508,4270.8,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843273699,0.3208,4270.7,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843274003,0.3208,4270.7,4270.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843274203,3.3758,4270.8,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843274504,0.3208,4270.4,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843274705,0.1244,4270.5,4269.5,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843274899,0.3208,4270.4,4269.5,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843275293,0.1244,4270.5,4269.5,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843275498,0.3208,4270.2,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843275699,0.3208,4270.0,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843276394,0.3208,4270.0,4269.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756843276595,0.243,4270.2,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843276796,0.243,4270.7,4270.0,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843276993,0.243,4270.7,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843277197,0.244,4270.8,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843277598,0.3208,4270.7,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843278508,0.5638,4270.7,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843278704,0.3208,4270.7,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843278905,0.243,4270.8,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843279208,3.2078,4270.9,4270.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843279708,3.2078,4271.4,4270.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756843279900,3.2078,4271.4,4270.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843280095,0.3208,4271.3,4270.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843280300,0.3208,4271.3,4270.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843280499,3.2078,4271.4,4270.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843280702,3.2078,4270.7,4270.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843280904,3.2078,4270.7,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843281205,0.3208,4270.6,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843282107,3.2078,4270.7,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843282301,0.244,4270.6,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843282996,0.3208,4270.5,4270.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843283198,0.3208,4270.5,4269.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843283507,3.2078,4270.7,4269.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843283508,0.243,4270.4,4269.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756843283709,0.243,4270.4,4269.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756843283909,0.3208,4270.3,4269.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756843284096,0.3208,4270.3,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843284497,0.243,4270.4,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843284903,0.3208,4270.4,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843285102,0.243,4270.3,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843285503,0.1244,4270.5,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843285806,0.243,4270.4,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843286109,3.2078,4270.2,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843286308,0.3208,4270.0,4269.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756843286714,0.5638,4270.0,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843286906,0.243,4270.0,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843287106,3.2078,4270.2,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843287107,0.3208,4270.1,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843287313,0.243,4269.9,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843287505,0.243,4269.9,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843287906,0.3208,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843288106,3.2078,4270.2,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843288107,0.3208,4269.6,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843288507,0.243,4269.7,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843289109,0.3208,4269.6,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843289309,0.243,4269.7,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843289509,0.3208,4269.6,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843289708,0.243,4269.7,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843290214,0.3208,4269.6,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843290415,3.4508,4269.7,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843291109,0.3208,4269.6,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843291414,0.7236,4269.5,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843291617,0.7236,4269.5,4269.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756843291815,0.9666,4269.5,4269.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756843292011,0.9666,4269.5,4269.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756843292315,0.243,4269.8,4269.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756843292513,0.243,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843292723,0.243,4269.8,4269.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843293218,0.3208,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843293513,0.3208,4269.8,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843293814,3.2078,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843294018,0.3208,4269.7,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843294212,3.2078,4269.8,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843294417,3.4508,4269.8,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843294809,3.7716,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843295004,3.4508,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843295211,3.2078,4269.8,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843295510,0.243,4269.7,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843295704,3.2078,4269.8,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843296012,0.243,4269.7,4269.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756843296412,0.7236,4269.6,4269.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756843296719,0.7236,4269.5,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843296916,0.7236,4269.5,4269.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756843297219,0.9666,4269.5,4269.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756843297425,0.3208,4269.7,4269.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756843297617,0.7658,4269.6,4269.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843299620,0.202,4269.6,4269.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843300016,3.5286,4269.8,4269.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756843300017,3.2078,4269.8,4269.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756843300314,4.1744,4269.8,4269.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756843300620,4.1744,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843300823,3.8536,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843301120,4.1744,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843301616,3.9314,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843301822,4.1744,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843302517,3.2078,4269.8,4269.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756843302718,0.243,4269.8,4269.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756843303124,3.2078,4270.3,4269.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756843303323,3.2078,4270.3,4270.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843303324,0.243,4270.2,4270.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843303524,0.9718,4270.2,4270.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843304218,0.9718,4270.2,4269.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756843304219,0.9718,4270.2,4269.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843304413,0.5216,4269.5,4269.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756843304616,0.243,4269.5,4269.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756843305622,0.4429,4269.5,4269.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756843306118,0.243,4269.5,4269.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756843306427,0.1999,4269.9,4269.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843306725,0.4429,4269.9,4269.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843306919,0.1999,4269.9,4269.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843307126,0.4429,4269.9,4269.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843307925,0.243,4269.9,4269.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843308123,31.2417,4270.9,4270.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843308424,0.243,4270.8,4270.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843308621,30.92,4270.9,4270.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843309026,0.243,4270.8,4270.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843309520,30.92,4270.9,4270.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843309823,31.8918,4270.9,4270.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843310328,31.8918,4270.9,4270.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843310713,0.7288,4270.6,4270.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843310913,4.1796,4270.6,4270.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843311321,4.1796,4270.6,4270.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843311522,4.1796,4270.6,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843311718,3.9366,4270.6,4270.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843311919,4.1796,4270.6,4270.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843312123,3.9366,4270.6,4270.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843312325,4.1796,4270.6,4270.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843312535,3.9366,4270.6,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843312834,0.4071,4270.3,4270.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843313039,0.9718,4270.3,4270.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843313341,0.7288,4270.2,4270.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843313640,0.7288,4270.2,4270.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843313935,3.2078,4270.6,4269.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756843313936,3.5295,4270.6,4270.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843314135,3.9366,4270.6,4270.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843314439,4.1796,4270.6,4270.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843314632,3.9366,4270.6,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843314837,3.9366,4270.6,4269.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756843314838,3.8579,4270.6,4269.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756843315039,0.3217,4270.5,4269.6,0.23418999]
["bitfinex-derivatives","ETHF0:USTF0",1756843315337,3.2078,4270.0,4269.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843315542,0.3217,4270.5,4269.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843315543,0.243,4270.1,4269.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843315741,0.1999,4270.1,4270.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843315943,0.4429,4270.1,4270.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843316336,3.5295,4270.7,4270.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843316541,3.5295,4270.7,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843316542,0.6501,4270.6,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843316739,0.9718,4270.6,4270.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756843317343,0.9718,4270.6,4270.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843317738,3.2078,4270.7,4270.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843317945,3.2078,4270.7,4270.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843318244,3.4508,4270.7,4270.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843318438,3.8579,4270.7,4269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843318641,3.8579,4270.7,4270.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843318642,0.7288,4270.1,4270.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843318839,0.9718,4270.1,4270.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843319738,4.1796,4270.1,4270.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843320643,0.3217,4270.5,4270.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843320850,0.4429,4270.4,4270.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843322551,0.1999,4270.4,4270.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843322754,0.4429,4270.4,4270.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843323049,0.1999,4270.4,4270.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843323254,0.243,4270.4,4270.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843323951,0.243,4270.5,4270.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843324151,0.243,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843324351,0.4429,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843324940,0.9718,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843325149,0.9718,4270.5,4269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843325340,0.7288,4269.9,4269.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756843325540,0.7288,4269.5,4269.4,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1756843325752,0.7288,4269.5,4269.4,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756843325942,0.7288,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843326148,0.6501,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843326447,0.4429,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843327145,0.1999,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843327350,0.243,4270.5,4270.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843327852,0.1999,4271.0,4270.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756843328041,0.4429,4271.0,4270.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843328246,0.1999,4271.0,4270.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843328551,3.2078,4271.6,4270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843328552,3.9366,4271.6,4271.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843328756,4.1796,4271.6,4271.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843329055,3.9366,4271.6,4271.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843329255,4.1796,4271.6,4271.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756843330544,3.2078,4272.1,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843330749,0.243,4272.4,4272.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756843331048,0.9718,4272.4,4272.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756843331753,0.9718,4272.4,4271.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843332153,0.9718,4272.4,4272.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843332549,0.7288,4272.4,4272.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756843332749,0.9718,4272.4,4272.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843332945,0.7288,4272.4,4272.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843333147,0.9718,4272.4,4272.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843333542,3.2078,4272.9,4272.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843333855,0.4984,4273.2,4273.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843334146,0.2008,4273.2,4273.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843334348,3.2078,4273.4,4273.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843334548,3.6516,4273.4,4273.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843334745,4.1513,4273.4,4273.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843335346,4.1513,4273.4,4273.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843335555,4.1513,4273.4,4273.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843336058,0.7005,4273.2,4273.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756843336546,0.243,4273.2,4273.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756843336752,0.4438,4273.2,4273.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756843336954,0.7414,4273.2,4273.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756843337651,3.4086,4273.9,4273.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843337851,3.9492,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843338444,4.1513,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843339155,3.9083,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843339458,4.1513,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843339750,3.2078,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843340858,3.4086,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843341156,3.7062,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843341356,3.2078,4273.9,4273.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843341845,0.2976,4274.3,4273.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843342050,0.7414,4274.3,4274.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843342352,0.7414,4274.3,4274.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843343748,3.2078,4274.7,4274.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843343749,0.243,4274.6,4274.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843343954,0.4438,4274.6,4274.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843345151,3.2078,4274.7,4274.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843345454,0.17,4278.9,4274.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843345455,3.4086,4275.5,4275.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843345651,3.9492,4275.5,4275.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843346558,3.9492,4275.5,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843346559,4.1513,4275.5,4274.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843346755,0.7005,4274.5,4274.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843346947,3.5054,4274.5,4274.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843347153,0.2976,4274.3,4274.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843347351,0.2976,4274.1,4274.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843348355,3.2078,4274.5,4273.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843348655,0.243,4274.4,4273.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843349251,0.5406,4274.4,4273.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843351058,0.2976,4274.3,4273.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756843351459,0.243,4274.2,4273.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756843351663,0.2976,4274.1,4273.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756843351856,0.243,4274.2,4273.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756843352061,0.2976,4274.1,4273.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756843352256,3.3323,4274.5,4273.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756843352257,0.2976,4273.9,4273.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756843353065,0.2976,4273.9,4273.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843353666,0.5406,4273.9,4273.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756843353864,0.7414,4273.9,4273.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843354163,0.7414,4273.9,4273.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756843354364,0.7005,4273.9,4273.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756843354563,0.9435,4273.9,4273.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756843356060,3.2078,4274.5,4273.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756843356259,3.4086,4274.5,4274.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756843356460,3.7062,4274.5,4274.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843356658,3.9083,4274.5,4274.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843357057,3.9083,4274.5,4274.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843357666,3.9083,4274.5,4274.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843358166,3.2078,4274.5,4274.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843358361,0.2976,4274.8,4274.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843358566,0.2008,4275.1,4275.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843358766,0.7404,4275.1,4275.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843359070,0.9425,4275.1,4275.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843359363,0.7005,4275.1,4275.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843359567,3.2078,4275.6,4275.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756843359770,0.2976,4276.0,4275.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843360065,0.4428,4276.0,4275.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843360260,0.7404,4276.0,4275.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843360463,0.2008,4276.0,4275.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843360765,0.4428,4276.0,4275.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756843361159,0.6449,4276.0,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843361367,0.7038,4275.7,4275.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756843361956,0.7038,4275.7,4275.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843362362,0.4007,4275.7,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843362564,0.1959,4275.2,4275.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843364067,0.3031,4275.6,4275.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843364269,0.499,4275.6,4275.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756843364468,0.1959,4275.6,4275.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843365265,0.4007,4275.6,4275.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843365566,0.4007,4275.6,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843365567,0.8216,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843365765,1.62423385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843366868,1.38223385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843367069,1.62423385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843368266,1.38223385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843368563,1.50643385,4275.5,4275.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756843368768,1.26443385,4275.5,4275.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756843368959,1.50643385,4275.5,4275.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1756843369766,1.50643385,4275.5,4275.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756843370863,1.26443385,4275.5,4275.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756843371062,1.50643385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843372367,1.26443385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843372571,1.50643385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843374679,1.26443385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843374872,1.50643385,4275.5,4275.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756843375670,1.26443385,4275.5,4275.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756843375872,1.50643385,4275.5,4275.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756843376074,1.26443385,4275.5,4275.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756843376376,1.50643385,4275.5,4275.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756843377274,0.56063385,4275.5,4275.4,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756843377472,3.2078,4275.8,4275.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756843377674,3.2078,4275.8,4275.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843377876,0.242,4276.1,4275.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843378074,3.2078,4276.9,4276.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843378279,3.2078,4276.9,4276.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756843378280,0.56237375,4276.8,4276.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756843378478,3.2078,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843378672,3.7699846,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843378873,3.9658846,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843379479,3.4037,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843379979,3.2078,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843381073,3.4037,4276.9,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843381270,0.242,4277.0,4276.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843381476,0.1959,4277.0,4276.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843382280,0.1959,4277.1,4277.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843382679,0.3031,4277.8,4277.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843382878,0.4379,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843383074,0.1959,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843383274,0.499,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843383470,0.3031,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843383681,0.499,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843383877,0.7038,4277.4,4277.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843384674,1.79366769,4278.5,4278.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756843384675,0.3031,4278.5,4278.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756843384886,0.1959,4278.5,4278.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843385085,0.00175082,4278.6,4278.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843385878,0.00175082,4278.6,4278.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756843386278,0.17,4278.9,4278.5,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1756843386481,0.3031,4279.9,4278.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843386482,3.2078,4279.7,4278.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843386680,3.2078,4279.7,4279.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843386875,3.9116,4279.7,4279.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843387178,3.9116,4279.7,4279.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756843387381,3.9116,4279.7,4279.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756843387576,3.9116,4279.7,4279.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843387781,0.3031,4279.6,4278.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843387986,0.3031,4279.2,4278.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843388286,0.1959,4279.2,4279.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843388978,0.3031,4279.6,4279.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843389181,3.2078,4279.7,4279.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843389387,0.3031,4280.1,4279.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843389678,3.2078,4280.3,4280.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843389882,3.2078,4280.3,4279.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756843389883,3.2078,4280.3,4280.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756843390383,3.5109,4280.8,4280.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756843390585,3.5109,4280.8,4280.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843391486,0.242,4280.7,4280.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843391784,0.3086,4280.7,4280.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843393676,3.2078,4280.2,4279.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843393881,3.2078,4280.2,4277.5,0.31619937]
["bitfinex-derivatives","ETHF0:USTF0",1756843393882,0.3086,4279.3,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843394082,0.3086,4278.8,4278.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843394378,0.3086,4279.3,4278.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843394583,3.2078,4279.7,4278.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843395189,0.3086,4279.6,4278.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843395483,0.244,4279.5,4278.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843395686,0.3086,4279.4,4278.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843396385,0.3086,4279.3,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843396686,0.3086,4279.3,4278.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756843396687,0.3086,4278.9,4278.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843397088,0.5526,4278.9,4278.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843398186,0.3086,4278.8,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843398387,0.3086,4278.8,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843398585,0.3086,4278.8,4277.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843398781,3.2078,4279.2,4278.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843398985,3.2078,4279.7,4278.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843399686,0.5526,4280.1,4279.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843399884,0.3086,4280.1,4279.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843400793,3.5164,4279.9,4278.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843401485,3.2078,4279.2,4278.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843401685,0.3086,4279.1,4278.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843401886,0.3086,4279.1,4278.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843402280,0.3086,4279.1,4278.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843402482,0.3086,4278.9,4278.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843402789,3.2078,4278.7,4277.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756843402992,0.1252,4278.5,4277.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756843403187,3.2078,4278.2,4277.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843403493,0.3086,4277.9,4277.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843403684,0.244,4277.8,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843404392,0.244,4277.8,4276.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756843404593,3.2078,4277.7,4276.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756843404894,3.2078,4277.7,4276.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843405082,0.3086,4277.6,4276.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843405783,0.3086,4277.8,4277.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843407594,0.3086,4277.6,4276.8,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756843407795,0.3086,4278.1,4276.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843407997,0.3086,4277.9,4276.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843408195,0.3086,4277.9,4277.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843408393,1.38217612,4279.0,4277.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843408394,0.3086,4279.0,4277.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843408595,0.1252,4280.0,4277.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756843408596,3.2078,4279.6,4278.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756843408794,3.2078,4279.6,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843408999,3.5164,4279.6,4278.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843409496,3.2078,4279.6,4278.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756843409687,3.2078,4280.6,4279.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756843409896,3.2078,4280.6,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843410490,0.3086,4280.5,4279.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843414395,3.2078,4280.6,4279.5,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756843414594,3.2078,4279.6,4277.5,2.08245207]
["bitfinex-derivatives","ETHF0:USTF0",1756843414903,3.2078,4278.0,4276.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843415201,1.25697612,4278.7,4276.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756843415202,3.2078,4277.1,4276.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756843415499,0.80815551,4277.0,4276.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756843415700,0.247,4277.0,4276.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843416096,0.247,4276.9,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843416300,0.247,4276.8,4276.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843416496,3.2078,4277.1,4277.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756843416705,0.19006083,4277.1,4277.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756843426212,0.19006083,4277.1,4277.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756843426416,0.19006083,4277.1,4276.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756843426417,4.19006083,4277.1,4276.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756843426609,0.19006083,4277.0,4276.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756843426809,0.43606083,4277.0,4276.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756843427010,0.19006083,4277.0,4276.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756843427605,0.19006083,4277.1,4276.9,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756843427811,0.19006083,4277.0,4276.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1756843428105,0.19687093,4277.5,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843428310,0.19685862,4277.4,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843428511,0.19685862,4277.3,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843428709,0.19685862,4277.2,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843428915,0.19685862,4277.5,4277.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843429116,0.19685862,4277.4,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843429326,0.19685862,4277.3,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843429515,0.19685862,4277.2,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843430010,0.19685862,4277.2,4277.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843430221,0.19685862,4277.1,4277.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843430412,0.19697467,4277.4,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843430617,0.19697445,4277.3,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843430821,0.19697445,4277.2,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843437924,0.246,4277.5,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843438228,0.19697428,4277.4,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843438425,0.19697428,4277.3,4277.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843438629,2.05326779,4280.6,4277.0,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756843438630,3.2078,4279.0,4278.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843438930,3.3148,4279.0,4278.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843439326,3.2078,4278.5,4278.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843439527,3.2078,4278.5,4278.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843439726,3.2078,4278.5,4278.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756843440028,4.47973,4278.4,4278.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756843440421,4.246,4278.4,4278.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756843440930,3.2078,4278.5,4278.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756843441133,0.246,4278.4,4278.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843441327,3.2078,4278.5,4278.2,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756843441524,0.246,4278.4,4278.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843441825,3.2078,4279.1,4278.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843442026,3.2078,4279.1,4279.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843442226,3.4538,4279.1,4279.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843442720,3.2078,4279.1,4279.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843442917,3.2078,4279.9,4279.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843443128,0.246,4279.8,4279.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843443318,0.246,4279.8,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843443829,0.246,4279.8,4279.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843444229,0.56254973,4279.7,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843444623,0.80854973,4279.7,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843445325,3.2078,4279.9,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843445525,0.246,4279.8,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843445727,3.2078,4279.9,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843446125,0.246,4279.8,4279.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843446626,0.246,4279.8,4279.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843446929,1.25697612,4281.4,4279.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843446930,0.246,4280.5,4280.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843447130,3.4538,4280.6,4280.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843447320,3.4538,4280.6,4280.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843447321,3.2078,4280.6,4280.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843447626,0.2365523,4281.9,4281.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843447827,3.2078,4281.1,4281.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843448419,3.4538,4281.1,4281.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756843449624,7.4538,4281.1,4280.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756843449929,7.4538,4281.1,4279.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843449930,3.2078,4280.6,4279.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843450428,0.246,4280.5,4279.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843450730,3.2078,4280.1,4279.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756843451128,0.246,4280.0,4279.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843451331,0.246,4280.0,4279.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843451931,0.246,4280.0,4279.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843451932,3.2078,4280.1,4279.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843452134,0.246,4280.0,4279.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843452731,0.246,4279.9,4279.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843453029,0.246,4279.8,4279.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843453231,0.246,4279.8,4279.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843453433,3.2078,4280.1,4280.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756843457339,3.2078,4280.1,4280.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843457641,0.246,4280.3,4280.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843457839,3.2078,4280.7,4280.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843458139,3.2078,4280.7,4280.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843458331,3.2078,4281.2,4280.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843458631,30.865,4282.0,4281.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843458632,3.2078,4281.7,4281.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843458836,0.246,4281.6,4281.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843459236,0.246,4281.6,4281.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843459437,3.2078,4281.7,4281.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843459638,3.2078,4281.7,4281.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756843459639,0.246,4281.6,4281.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756843459835,3.2078,4282.2,4281.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843460036,0.246,4282.1,4281.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843460744,0.246,4282.1,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843461141,3.2078,4282.2,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843461540,0.245,4282.1,4281.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843461740,0.245,4282.1,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843461937,3.2078,4282.2,4282.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843462142,3.2078,4282.2,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843464142,3.4528,4282.2,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843465747,3.4528,4282.2,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843465948,3.2078,4282.2,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843466149,0.245,4282.1,4281.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843466342,0.245,4282.1,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843466543,3.4528,4282.2,4281.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843466743,3.4528,4282.2,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843466744,3.2078,4282.2,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843468642,3.2078,4282.8,4282.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843468845,3.2078,4282.8,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843469148,3.2078,4282.8,4282.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843469549,3.2078,4282.8,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843469744,3.2078,4282.8,4282.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843470956,3.2078,4282.8,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843471257,3.2078,4282.8,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843471456,0.245,4282.7,4282.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843472254,0.245,4282.6,4282.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843473144,3.2078,4282.3,4282.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843473348,3.4528,4282.3,4282.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843475353,3.2078,4282.3,4282.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843475552,3.4518,4282.3,4282.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843476353,3.4518,4282.3,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843476354,7.68532,4282.3,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843476660,3.2078,4281.8,4281.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756843477052,1.25697612,4283.2,4281.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843477053,3.2078,4282.7,4281.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843477254,0.56087929,4282.6,4282.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843477463,3.2078,4282.7,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843478068,30.854,4283.6,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843478069,0.244,4283.1,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843478374,3.2078,4283.2,4282.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843479380,3.2078,4283.2,4283.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843479669,3.2078,4283.8,4283.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843479874,3.2078,4283.8,4283.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843480070,3.4518,4283.8,4283.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843480370,3.2078,4283.8,4283.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843480568,3.2078,4283.8,4283.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756843481373,3.2078,4283.8,4283.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843481574,3.2078,4283.8,4283.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843481968,3.2078,4283.8,4283.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843482368,3.2078,4283.8,4283.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843482569,3.2078,4283.8,4283.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843482773,3.4518,4283.8,4283.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843483369,3.4518,4284.3,4283.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843483569,0.56117796,4284.2,4284.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843483764,3.2078,4284.3,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843484173,3.2078,4284.3,4284.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843484378,3.2078,4284.3,4283.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843484879,3.2078,4284.3,4283.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1756843484880,3.4518,4285.5,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843485175,0.56122313,4285.4,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843485377,3.2078,4285.5,4285.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486077,0.56091113,4285.4,4285.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486276,3.2078,4285.5,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486472,0.56072035,4285.4,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486676,3.4518,4285.5,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486677,0.244,4285.3,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843486880,0.56066571,4285.2,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843487078,0.56066571,4285.1,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843487268,0.244,4285.0,4284.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843487473,0.244,4285.0,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843487675,3.2078,4285.5,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843487875,0.71568542,4285.4,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843488075,0.56068542,4285.3,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843488476,0.23339,4285.2,4284.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843488682,0.23339,4285.2,4283.5,40.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756843488683,3.2078,4285.0,4283.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756843488977,0.56068542,4284.9,4283.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756843489289,0.80468542,4284.8,4283.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756843489477,0.56068542,4284.7,4283.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1756843489779,0.244,4284.8,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843489780,0.56068542,4284.6,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843489977,0.80468542,4284.5,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843490176,0.80468542,4284.4,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843490381,0.56068542,4284.3,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843490581,0.56068542,4284.2,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843490775,0.56068542,4284.1,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843490976,0.75716756,4284.0,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843491184,0.80416756,4283.9,4283.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756843492383,0.56016756,4283.9,4283.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756843492681,0.56016756,4283.9,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843493385,0.56016756,4283.9,4283.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756843493779,0.80416756,4283.9,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843494385,4.80436685,4283.9,4283.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756843494582,4.80436685,4283.9,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843494583,5.03779685,4283.9,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843494780,3.2078,4283.4,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843495083,0.80436685,4283.3,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843495280,0.56036685,4283.2,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843495487,0.18544185,4284.3,4282.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756843495488,3.2078,4282.9,4282.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843495783,0.80436685,4282.8,4282.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843495984,0.56036685,4282.7,4282.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843496376,0.56036685,4282.7,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843496584,0.56036685,4282.7,4282.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843496883,0.56036685,4282.7,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843497288,0.56036685,4282.7,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843497484,0.244,4283.5,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843497785,0.244,4283.4,4283.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843498087,3.2078,4283.6,4282.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843498088,3.2078,4283.6,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843498281,0.56047822,4283.5,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843498480,0.244,4283.5,4282.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843498878,3.2078,4283.6,4283.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756843499678,3.2078,4283.6,4283.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843500080,3.2078,4283.6,4283.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843500284,3.2078,4283.6,4283.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843500587,3.2078,4284.1,4283.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843500777,3.2078,4284.1,4283.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756843501088,3.2078,4284.1,4284.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756843501583,3.2078,4284.1,4283.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843501584,7.76861332,4284.1,4283.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843501788,3.2078,4283.5,4283.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843502985,7.76869948,4283.5,4282.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843503193,3.2078,4282.7,4282.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843503381,0.244,4282.6,4282.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843503576,0.244,4282.6,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843503987,0.244,4282.6,4282.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843504586,0.244,4282.6,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843504885,0.56094047,4282.5,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843505087,0.56094047,4282.4,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843505282,0.80494047,4282.3,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843505784,4.80494047,4282.3,4282.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756843505986,4.56094047,4282.3,4281.8,1.2322238]
["bitfinex-derivatives","ETHF0:USTF0",1756843506290,3.2078,4281.9,4281.8,1.2322238]
["bitfinex-derivatives","ETHF0:USTF0",1756843506477,4.01199423,4281.9,4281.8,1.2322238]
["bitfinex-derivatives","ETHF0:USTF0",1756843506682,4.01199423,4281.9,4281.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843506985,3.2078,4281.1,4281.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843507183,3.2078,4281.7,4281.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756843507477,3.2078,4281.7,4281.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843507683,3.2078,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843507886,3.4518,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843509182,3.2078,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843509383,3.4518,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843510893,3.2078,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843511091,3.4518,4281.7,4281.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756843512594,3.4518,4281.7,4281.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756843512893,0.244,4281.6,4281.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756843513491,3.2078,4281.2,4279.0,1.67614072]
["bitfinex-derivatives","ETHF0:USTF0",1756843513697,3.2078,4279.5,4278.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843513992,32.01024984,4281.5,4278.0,1.79774072]
["bitfinex-derivatives","ETHF0:USTF0",1756843513993,3.2078,4279.0,4278.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756843514196,0.247,4278.9,4278.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756843514586,3.2078,4278.5,4278.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843514791,0.247,4278.4,4278.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843514997,0.247,4278.3,4278.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843515596,0.247,4278.3,4277.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756843515792,3.2078,4277.6,4277.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843515993,3.2078,4277.6,4277.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756843516189,3.4548,4277.6,4277.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756843516895,38.53058001,4277.6,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843517095,3.2078,4277.1,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843517296,3.4548,4277.1,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843517496,3.2078,4277.1,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843517697,3.4548,4277.1,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843517911,3.2078,4277.1,4277.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756843518203,0.2812,4277.0,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843518500,3.2078,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843518689,3.4548,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843520197,3.2078,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843520401,3.4548,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843520799,3.2078,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843520998,3.4548,4275.9,4275.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843521700,3.4548,4275.9,4274.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843521701,7.4548,4275.9,4274.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843521898,7.4548,4275.9,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843521899,3.2078,4275.0,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843522203,0.247,4274.9,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843522404,3.2078,4275.0,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843522598,0.249,4274.9,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843523105,0.249,4274.9,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843523498,0.249,4274.9,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843523694,0.249,4274.8,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843524294,0.249,4274.8,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843524598,0.249,4274.8,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843524804,0.249,4274.8,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843525001,0.249,4274.8,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843525203,3.2078,4274.4,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843525505,0.249,4274.3,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843526815,3.2078,4274.9,4274.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843527101,2.8839,4274.9,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843527406,0.248,4275.3,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843527801,1.6523,4275.4,4274.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843528100,1.6523,4275.4,4275.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843528296,3.2078,4275.2,4275.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843528506,3.4558,4275.2,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843528708,3.2078,4274.7,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843529205,32.0192,4275.8,4274.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843529206,3.4558,4275.2,4274.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843529401,3.4558,4275.2,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843530402,3.2078,4274.7,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843530802,3.2078,4274.7,4274.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843531409,0.3124,4274.6,4274.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843531604,3.2078,4274.1,4273.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756843531804,3.4558,4274.1,4273.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843532201,3.2078,4274.1,4273.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843532501,3.2078,4274.1,4273.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756843532701,3.4558,4274.1,4273.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756843533004,3.2078,4274.1,4273.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843534211,3.2078,4274.1,4273.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756843534401,3.2078,4274.1,4273.5,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756843534710,0.248,4274.5,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843534902,0.248,4274.5,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843535512,0.248,4274.5,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843535904,0.248,4274.5,4274.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843536110,3.2078,4274.2,4274.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843536509,3.2078,4274.7,4274.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843536710,3.2078,4274.7,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843536912,3.4558,4275.2,4274.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843537308,3.2078,4275.2,4275.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756843537513,3.2078,4275.2,4275.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843537817,1.3169,4275.4,4275.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843538008,1.3169,4275.4,4275.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843538209,0.6691,4275.4,4275.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843538404,1.1612,4275.8,4275.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756843538606,1.1612,4275.8,4275.6,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1756843538916,0.8373,4275.8,4275.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756843539714,0.3124,4276.7,4275.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1756843539914,0.3124,4276.7,4275.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756843540115,1.5824,4276.6,4275.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1756843540619,0.4406,4276.5,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843540814,0.3124,4276.4,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843541012,0.3124,4276.4,4275.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843541619,3.2078,4276.3,4275.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843541811,0.12,4276.0,4275.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843542018,0.12,4276.0,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843542212,0.12,4276.0,4275.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843542213,0.3235,4275.9,4275.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843544620,0.12,4276.0,4275.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843544917,0.3235,4275.8,4275.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843545222,0.3235,4275.6,4275.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756843545417,0.3235,4275.6,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843545619,1.00484882,4275.5,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843545822,0.88484882,4275.4,4275.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843547114,0.56134882,4275.4,4275.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843547318,1.7136,4276.1,4275.3,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756843547519,1.7136,4276.1,4276.0,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756843547719,1.7123,4276.1,4276.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1756843547924,3.2078,4277.2,4276.0,44.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756843548123,0.3235,4277.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843548325,0.3235,4277.4,4276.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756843548737,0.3235,4277.4,4276.5,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1756843548936,0.3235,4277.4,4276.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756843550229,0.3235,4277.4,4276.5,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1756843550428,3.2078,4277.7,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843550638,3.2078,4277.7,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843550935,0.3235,4277.6,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843551329,3.2078,4277.7,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843551830,0.3235,4277.6,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843552034,0.3235,4277.8,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843552331,0.8414,4277.9,4277.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843553638,0.5179,4277.9,4277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843553939,0.3235,4277.8,4277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843554155,0.3235,4279.3,4278.4,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756843554438,3.2078,4280.4,4279.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843554639,3.2078,4280.4,4279.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843556232,3.2078,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843556545,0.3235,4280.3,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843557838,0.3235,4280.1,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843558236,0.3235,4280.1,4279.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843558544,0.3235,4280.1,4279.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843558730,0.3235,4280.1,4279.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843558936,1.0639,4280.2,4279.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843559429,1.0639,4280.2,4280.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843559636,1.0639,4280.2,4280.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756843560036,0.3235,4281.1,4280.1,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1756843560239,0.3235,4281.1,4280.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756843560445,0.12,4282.5,4281.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843560446,0.3235,4281.9,4281.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843560641,0.3235,4281.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843560944,0.3235,4282.4,4281.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843561245,0.12,4282.0,4281.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843561642,0.3235,4281.9,4281.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843561949,0.12,4282.0,4281.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843562748,0.3235,4282.0,4281.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843563640,1.8097,4282.4,4282.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756843563842,0.3235,4282.3,4281.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843564137,1.4862,4282.4,4281.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843564344,0.3235,4282.3,4282.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843564547,0.3235,4282.3,4282.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756843564842,0.3235,4282.3,4282.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843565044,0.3235,4282.3,4282.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756843565948,1.4862,4282.4,4282.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756843566353,3.2078,4282.9,4282.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756843567041,0.3235,4282.8,4282.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843567249,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843567442,3.2078,4282.9,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843567752,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843568141,0.3235,4282.8,4282.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843568343,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843568653,3.2078,4282.9,4282.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843568846,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843569448,3.2078,4282.9,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843570664,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843570853,3.2078,4282.9,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843571058,0.3235,4282.8,4282.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843571353,3.2078,4282.9,4282.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756843571552,0.3173,4282.8,4282.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756843571752,3.2078,4282.9,4282.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756843571958,0.3173,4282.9,4282.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1756843572252,1.3465,4283.0,4282.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756843572453,1.0292,4283.0,4282.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756843572654,1.0292,4283.0,4282.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843572954,0.3173,4282.9,4282.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843573252,0.3173,4282.9,4282.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756843575041,0.3173,4282.9,4282.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843575248,0.3173,4282.9,4282.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756843575447,3.5251,4282.9,4282.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756843575847,3.5251,4282.9,4282.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843576251,3.5251,4282.9,4282.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756843576857,0.3173,4282.9,4282.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1756843577651,0.3173,4282.9,4282.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756843577957,0.3173,4282.4,4281.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843578153,0.3173,4282.4,4281.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1756843578352,0.3173,4282.9,4282.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756843578553,0.3173,4282.9,4282.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843578752,1.0292,4283.0,4282.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756843578950,1.0292,4283.0,4281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843578951,0.3173,4282.9,4282.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843579261,1.0292,4283.0,4282.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843579556,0.3173,4282.9,4282.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843579757,1.0292,4283.0,4282.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843580154,0.3173,4282.9,4282.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843580657,1.0292,4283.0,4282.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843580850,0.3173,4282.9,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843581253,0.3173,4282.9,4282.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843581551,1.0292,4283.0,4282.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843581752,0.3173,4282.9,4282.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843582062,0.3173,4282.9,4282.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843582356,0.3173,4282.9,4282.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843582859,1.1541,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843583062,0.3173,4282.9,4282.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843583654,1.1541,4283.0,4282.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843584150,1.0292,4283.0,4282.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843584559,1.0292,4283.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843584759,0.3173,4282.9,4282.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843584953,1.0292,4283.0,4282.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843585152,0.3173,4282.9,4282.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843585352,0.3173,4282.9,4282.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843586657,1.1541,4283.0,4282.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843586964,0.3173,4282.9,4282.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843587263,0.54669425,4282.9,4282.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843588569,0.86399425,4282.9,4282.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843588755,0.3173,4282.8,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843588961,1.1541,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843589166,1.0292,4283.0,4282.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843589363,0.54744505,4282.9,4282.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843589563,0.54744505,4282.9,4282.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756843589863,0.3173,4283.8,4282.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843590160,0.1249,4284.5,4283.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843590161,0.54219953,4283.7,4283.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843590355,3.2078,4284.6,4283.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843590554,0.54200365,4284.5,4283.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843590863,0.54200365,4284.4,4283.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843591162,0.54200365,4284.3,4284.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843591368,3.2078,4284.6,4284.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843591558,0.54003139,4284.5,4284.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843591755,0.54003139,4284.4,4284.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843592966,0.85733139,4284.4,4284.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843593167,0.54003139,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843593368,0.3173,4284.1,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843593567,0.3173,4284.5,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843593869,0.53999995,4284.4,4283.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843594164,0.53999995,4284.3,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843594467,3.2078,4284.6,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843594669,0.53991917,4284.5,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843594869,3.2078,4284.6,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843595169,0.53991058,4284.5,4283.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843595357,0.53991058,4284.5,4284.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843595358,0.3173,4284.5,4284.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843595555,0.85713201,4284.4,4284.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843595760,0.3173,4284.4,4284.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843595956,3.2078,4284.6,4284.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843596161,0.53980434,4284.5,4284.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843596363,3.2078,4284.6,4284.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843596562,3.2078,4284.6,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843596768,3.2078,4284.6,4284.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843596967,3.5251,4284.6,4284.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756843597173,3.5251,4284.6,4284.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843597375,3.5251,4284.6,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843597376,3.5251,4284.6,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843597667,3.2078,4284.6,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843597873,0.3173,4284.5,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843598272,0.3173,4284.5,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843598571,3.2078,4284.6,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843598770,0.3173,4284.5,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843599167,3.2078,4284.6,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843599368,0.3173,4284.5,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843599868,0.3173,4284.5,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843600067,0.3173,4284.5,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843600268,0.3173,4284.5,4284.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756843600467,0.3173,4284.5,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843601470,0.3173,4284.5,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843601766,3.2078,4285.1,4284.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843601767,0.2915,4285.0,4284.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843603880,0.2915,4285.0,4284.4,0.21886805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604066,3.2078,4285.1,4284.5,0.21886805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604266,3.2078,4285.1,4284.6,0.46486805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604267,0.2915,4285.0,4284.6,0.46486805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604475,0.2915,4285.0,4284.7,0.46486805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604769,0.2915,4285.0,4284.8,0.21886805]
["bitfinex-derivatives","ETHF0:USTF0",1756843604973,0.2915,4285.0,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843605169,0.2915,4285.0,4284.8,0.21887907]
["bitfinex-derivatives","ETHF0:USTF0",1756843605368,0.2915,4285.0,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843605369,3.2078,4285.1,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843605570,3.2078,4285.1,4284.8,0.21887967]
["bitfinex-derivatives","ETHF0:USTF0",1756843605772,0.2915,4285.0,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843605972,0.2915,4285.0,4284.8,0.21887893]
["bitfinex-derivatives","ETHF0:USTF0",1756843606175,3.2078,4285.1,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843606866,0.2915,4285.0,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843607065,3.2078,4285.1,4284.8,0.2188779]
["bitfinex-derivatives","ETHF0:USTF0",1756843607274,0.2915,4285.0,4284.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756843607478,0.2915,4284.9,4284.3,0.46487834]
["bitfinex-derivatives","ETHF0:USTF0",1756843607667,0.2915,4285.0,4284.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843607873,3.2078,4285.1,4284.6,0.21887834]
["bitfinex-derivatives","ETHF0:USTF0",1756843608073,0.2915,4285.0,4284.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843608374,0.2915,4285.0,4284.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843608769,0.7144,4285.0,4284.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843609778,0.2915,4284.9,4284.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843610077,0.7144,4284.8,4284.7,0.98847584]
["bitfinex-derivatives","ETHF0:USTF0",1756843610271,0.4229,4284.8,4284.7,1.18897584]
["bitfinex-derivatives","ETHF0:USTF0",1756843611279,0.4229,4284.8,4284.7,1.1889692]
["bitfinex-derivatives","ETHF0:USTF0",1756843613075,0.7144,4284.8,4284.7,1.1889692]
["bitfinex-derivatives","ETHF0:USTF0",1756843613274,0.4229,4284.8,4284.7,1.1889692]
["bitfinex-derivatives","ETHF0:USTF0",1756843614080,0.7144,4284.8,4284.7,1.1889692]
["bitfinex-derivatives","ETHF0:USTF0",1756843614675,0.7144,4284.8,4284.7,0.9884692]
["bitfinex-derivatives","ETHF0:USTF0",1756843614876,0.7144,4284.8,4284.7,0.6793692]
["bitfinex-derivatives","ETHF0:USTF0",1756843615069,0.7144,4284.8,4284.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843616175,0.7144,4284.8,4284.7,0.46388476]
["bitfinex-derivatives","ETHF0:USTF0",1756843616370,0.7144,4284.8,4284.7,0.21888476]
["bitfinex-derivatives","ETHF0:USTF0",1756843616570,0.7144,4284.8,4284.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843616774,0.7144,4284.8,4284.5,0.21888599]
["bitfinex-derivatives","ETHF0:USTF0",1756843616775,4.23339,4284.7,4284.5,0.21888599]
["bitfinex-derivatives","ETHF0:USTF0",1756843616980,0.4229,4283.8,4283.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843617181,0.6924,4283.8,4283.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756843617382,0.4229,4283.8,4283.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756843618379,0.4229,4283.8,4283.7,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756843618579,0.4229,4283.8,4283.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756843619372,0.4229,4283.8,4283.7,5.65254072]
["bitfinex-derivatives","ETHF0:USTF0",1756843619575,0.6924,4283.8,4283.7,5.40754072]
["bitfinex-derivatives","ETHF0:USTF0",1756843619776,3.4773,4284.6,4283.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843619980,3.2078,4284.6,4284.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1756843620176,3.4155,4284.6,4284.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756843620381,3.9002,4284.6,4284.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843620782,3.9002,4284.6,4284.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756843622178,3.6307,4284.6,4284.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756843622985,3.2078,4284.6,4284.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1756843623485,3.4155,4284.6,4284.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756843625082,3.6307,4284.6,4284.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756843625288,3.4155,4284.6,4284.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756843625488,3.4155,4284.6,4284.5,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756843625690,3.2078,4285.2,4284.5,5.66131605]
["bitfinex-derivatives","ETHF0:USTF0",1756843625989,3.2078,4285.2,4284.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843626778,0.2077,4284.7,4284.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756843626985,0.4229,4284.7,4284.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756843627186,0.6926,4284.7,4284.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756843627598,0.6926,4284.6,4284.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756843628200,0.6926,4284.6,4284.1,1.98571605]
["bitfinex-derivatives","ETHF0:USTF0",1756843628399,0.4229,4284.4,4284.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756843628607,0.4229,4284.4,4284.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756843628904,0.2697,4284.9,4284.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756843629107,0.4229,4284.5,4284.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756843629308,0.4229,4284.5,4284.4,0.94045223]
["bitfinex-derivatives","ETHF0:USTF0",1756843629502,0.6926,4284.5,4284.4,0.46035223]
["bitfinex-derivatives","ETHF0:USTF0",1756843632102,0.6926,4284.5,4284.4,0.77305223]
["bitfinex-derivatives","ETHF0:USTF0",1756843632510,0.6926,4284.5,4284.4,0.46035223]
["bitfinex-derivatives","ETHF0:USTF0",1756843632708,0.6926,4284.5,4284.4,0.77305223]
["bitfinex-derivatives","ETHF0:USTF0",1756843632910,0.4229,4284.5,4284.4,0.97895223]
["bitfinex-derivatives","ETHF0:USTF0",1756843633608,0.18249433,4286.8,4284.4,0.97895223]
["bitfinex-derivatives","ETHF0:USTF0",1756843633609,4.742,4285.4,4284.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843633912,4.986,4285.4,4284.8,0.21390737]
["bitfinex-derivatives","ETHF0:USTF0",1756843634210,0.1991,4284.9,4284.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756843634411,0.1991,4284.9,4284.8,0.94174488]
["bitfinex-derivatives","ETHF0:USTF0",1756843634711,4.742,4285.4,4284.8,0.62904488]
["bitfinex-derivatives","ETHF0:USTF0",1756843635008,0.1991,4285.1,4285.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756843635207,0.1991,4285.1,4285.0,0.94174488]
["bitfinex-derivatives","ETHF0:USTF0",1756843636011,0.6659,4285.1,4285.0,0.52664488]
["bitfinex-derivatives","ETHF0:USTF0",1756843636311,0.3967,4285.1,4285.0,0.21392041]
["bitfinex-derivatives","ETHF0:USTF0",1756843636511,1.265,4285.4,4285.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843636809,0.0114,4286.0,4285.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843637110,3.3286,4287.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843637307,3.3286,4287.0,4286.0,0.52451935]
["bitfinex-derivatives","ETHF0:USTF0",1756843637510,3.3286,4287.0,4286.1,0.52451935]
["bitfinex-derivatives","ETHF0:USTF0",1756843637707,3.3286,4287.0,4285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843637708,0.1208,4286.5,4286.2,0.31065985]
["bitfinex-derivatives","ETHF0:USTF0",1756843638010,0.1208,4286.5,4285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843638011,3.3286,4286.5,4286.3,0.31065985]
["bitfinex-derivatives","ETHF0:USTF0",1756843638207,3.2078,4286.4,4285.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843638404,3.3286,4287.0,4285.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843638602,3.3286,4287.0,4286.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843638801,0.3056,4286.9,4286.2,0.5235595]
["bitfinex-derivatives","ETHF0:USTF0",1756843639010,0.3056,4286.9,4286.3,0.5235595]
["bitfinex-derivatives","ETHF0:USTF0",1756843639211,3.2078,4287.0,4286.4,0.5235595]
["bitfinex-derivatives","ETHF0:USTF0",1756843639416,0.0624,4288.0,4286.2,0.19065437]
["bitfinex-derivatives","ETHF0:USTF0",1756843639417,0.3056,4288.1,4286.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756843639715,0.3056,4288.1,4287.3,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843639915,0.3056,4288.1,4287.4,0.7685595]
["bitfinex-derivatives","ETHF0:USTF0",1756843640110,0.3056,4288.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843640412,0.3056,4287.9,4287.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843640714,0.1208,4288.0,4286.7,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843640912,3.5134,4287.9,4286.8,0.49940112]
["bitfinex-derivatives","ETHF0:USTF0",1756843641216,0.3056,4286.9,4286.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843641517,0.1208,4287.5,4286.8,3.49953577]
["bitfinex-derivatives","ETHF0:USTF0",1756843641714,0.1208,4287.5,4286.4,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1756843641715,0.3056,4287.4,4286.4,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1756843641912,0.1208,4287.0,4286.5,0.45237215]
["bitfinex-derivatives","ETHF0:USTF0",1756843642214,0.3056,4286.9,4286.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843642416,0.3056,4287.4,4286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843642713,0.3056,4287.3,4286.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843643311,0.4477,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843643518,0.4477,4287.7,4286.9,0.498558]
["bitfinex-derivatives","ETHF0:USTF0",1756843643712,0.4477,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843644013,0.4477,4287.7,4286.9,0.4985569]
["bitfinex-derivatives","ETHF0:USTF0",1756843644213,0.1421,4287.7,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843644417,0.4756,4288.9,4287.6,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1756843644618,0.4756,4288.9,4288.2,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756843644813,0.4756,4288.9,4288.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843645207,0.17,4288.9,4288.2,44.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756843645516,0.3056,4288.8,4288.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843645715,0.4756,4288.9,4288.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843646412,0.4756,4288.9,4288.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756843647111,0.17,4288.9,4288.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756843647314,0.4264,4290.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843647619,0.4264,4290.0,4288.7,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756843647620,0.01738905,4290.3,4289.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843647824,0.01738905,4290.3,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843648121,0.01738905,4290.3,4290.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843648317,0.01738905,4290.3,4290.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843648318,0.01738905,4290.3,4290.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843648623,0.01738905,4290.3,4290.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756843648921,0.01738905,4290.3,4290.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843649120,0.01738905,4290.3,4289.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843649319,0.1208,4290.0,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843649519,0.01738905,4290.3,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843649714,0.01738905,4290.3,4289.4,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756843649715,0.3056,4290.2,4289.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843649922,0.3056,4290.2,4289.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843650112,0.01738905,4290.3,4289.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843650718,0.3056,4291.0,4290.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843650921,3.5134,4291.5,4290.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843651119,3.5134,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843651323,3.3286,4292.0,4291.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843651518,3.3286,4292.0,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843652018,0.3056,4291.4,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843652212,0.3056,4290.4,4290.0,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1756843652415,0.1208,4290.5,4290.0,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1756843652820,0.1208,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843653014,0.3056,4290.4,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843653519,4.0,4290.4,4289.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843653719,0.3056,4290.4,4289.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843654023,0.3056,4290.4,4289.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843654219,0.3056,4290.4,4289.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843654416,0.3056,4290.4,4289.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843654619,0.3056,4290.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843654827,0.3056,4290.4,4289.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843655125,0.3056,4290.4,4289.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843655326,0.3056,4290.4,4289.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843655526,0.3056,4290.4,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843655726,3.2078,4289.9,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843655929,0.3056,4289.8,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843656321,0.1208,4290.5,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843656322,0.3056,4290.4,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843656820,3.2078,4289.8,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843657019,3.5134,4289.8,4289.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843657620,7.2078,4289.8,4288.7,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756843657820,0.1208,4290.0,4286.9,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1756843657821,3.2078,4289.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843658121,3.2078,4289.3,4287.4,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1756843658122,0.1208,4288.5,4287.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843658325,0.1208,4288.5,4287.4,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1756843658524,3.2078,4288.2,4287.4,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1756843658729,0.3056,4287.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843658917,3.2078,4287.6,4286.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843659229,0.3056,4288.3,4287.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843659525,0.3056,4288.3,4287.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843659526,3.2078,4288.2,4287.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843659823,0.3056,4288.8,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843660020,3.3286,4289.5,4288.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843660021,0.3056,4289.5,4288.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843660221,0.3056,4289.5,4288.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843661027,0.1208,4291.0,4289.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843661028,0.3056,4290.1,4289.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756843661425,3.2078,4289.8,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843661624,3.2078,4289.8,4288.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843661625,0.316,4289.7,4288.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843662030,0.316,4289.7,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843662331,0.1208,4291.0,4289.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843662332,0.316,4289.9,4289.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843662523,3.5238,4290.4,4289.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843663226,3.5238,4290.4,4289.4,41.11441799]
["bitfinex-derivatives","ETHF0:USTF0",1756843663426,3.5238,4290.4,4289.5,0.31441799]
["bitfinex-derivatives","ETHF0:USTF0",1756843663727,3.5238,4290.4,4289.6,0.31441799]
["bitfinex-derivatives","ETHF0:USTF0",1756843663928,3.2078,4290.4,4289.7,0.56241799]
["bitfinex-derivatives","ETHF0:USTF0",1756843664124,0.316,4290.3,4289.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843664325,3.2078,4290.4,4289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843664326,3.2078,4290.4,4289.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843664525,0.316,4289.9,4289.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843664719,0.316,4289.9,4288.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843665033,0.316,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843665333,0.316,4289.9,4289.2,0.56301633]
["bitfinex-derivatives","ETHF0:USTF0",1756843665533,3.5238,4289.9,4289.3,0.31501633]
["bitfinex-derivatives","ETHF0:USTF0",1756843665730,3.2078,4289.9,4289.4,0.31501633]
["bitfinex-derivatives","ETHF0:USTF0",1756843666031,0.316,4289.8,4289.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843666232,3.2078,4289.9,4289.3,0.31543138]
["bitfinex-derivatives","ETHF0:USTF0",1756843666419,0.316,4289.8,4289.4,0.31543138]
["bitfinex-derivatives","ETHF0:USTF0",1756843666624,3.2078,4289.9,4289.5,0.31543138]
["bitfinex-derivatives","ETHF0:USTF0",1756843666821,0.316,4289.7,4288.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843667031,0.316,4289.8,4288.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843667726,3.2078,4289.9,4288.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843667927,3.2078,4289.4,4287.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843668119,3.5238,4289.0,4288.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843668827,3.5238,4289.0,4287.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843668828,3.2078,4288.5,4287.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843669030,0.316,4288.4,4287.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843669227,0.316,4288.4,4287.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843669421,3.2078,4288.0,4286.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756843669626,0.316,4287.9,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843669831,3.2078,4288.0,4286.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756843670026,0.316,4287.9,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843670231,3.2078,4288.0,4286.9,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756843670530,0.316,4287.9,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843670831,3.2078,4288.0,4287.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843671127,3.2078,4288.0,4287.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843671734,3.2078,4288.0,4287.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843671931,3.2078,4288.0,4287.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843672230,0.316,4287.9,4287.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843672433,0.316,4287.9,4287.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843672834,3.3354,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843673026,3.2078,4287.5,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843673226,3.2078,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843673734,3.2078,4287.5,4287.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843674028,0.316,4287.6,4287.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843674630,3.3354,4288.0,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843674827,0.316,4287.9,4287.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843675228,0.316,4287.9,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843675425,0.316,4287.9,4286.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843675630,3.3354,4288.0,4286.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843675631,0.316,4287.4,4286.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843675837,0.316,4287.4,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843676039,0.316,4287.4,4286.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843676333,0.316,4287.4,4286.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843676538,0.316,4287.4,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843677030,3.3354,4287.5,4286.0,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1756843677031,0.316,4286.9,4286.0,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1756843677237,0.316,4286.4,4286.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843677437,0.316,4286.4,4286.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756843677738,0.316,4287.0,4286.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843678137,3.2078,4286.9,4286.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843678335,3.2078,4286.9,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843678736,0.316,4286.8,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843679043,0.316,4286.8,4286.0,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1756843679236,0.316,4286.7,4286.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843679632,0.316,4286.3,4285.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843680436,3.2078,4286.4,4285.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843680833,0.316,4286.5,4285.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843681131,3.5238,4286.5,4285.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843681330,3.6514,4286.5,4285.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843681538,3.5238,4286.5,4285.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843681943,3.5238,4286.5,4285.0,3.55782999]
["bitfinex-derivatives","ETHF0:USTF0",1756843681944,3.6514,4286.5,4285.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756843682436,3.5238,4286.5,4285.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1756843682636,3.5238,4286.5,4285.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843682934,3.3354,4286.5,4285.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756843683141,0.316,4286.3,4285.1,46.6209753]
["bitfinex-derivatives","ETHF0:USTF0",1756843683339,3.3354,4286.5,4285.2,0.3009753]
["bitfinex-derivatives","ETHF0:USTF0",1756843683340,0.316,4286.4,4285.2,0.3009753]
["bitfinex-derivatives","ETHF0:USTF0",1756843683540,0.316,4286.4,4285.3,0.5988753]
["bitfinex-derivatives","ETHF0:USTF0",1756843683744,0.316,4286.4,4285.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843684335,0.316,4286.4,4285.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756843684536,3.3354,4286.5,4285.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756843684834,3.5824,4286.5,4285.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756843685143,3.5824,4286.5,4285.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843685144,0.316,4286.4,4285.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843685937,0.316,4285.9,4285.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756843688242,3.5238,4286.5,4285.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843688446,3.5238,4286.5,4285.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843688644,3.5238,4286.5,4285.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843689041,3.5238,4286.5,4285.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843689242,3.2078,4286.5,4285.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756843691245,3.2078,4286.5,4285.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843691546,3.2078,4286.5,4285.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843691745,3.2078,4286.5,4285.9,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756843692547,3.2078,4286.5,4285.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843692939,3.2078,4286.5,4286.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843693838,0.3122,4286.4,4286.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843694338,0.3122,4286.4,4285.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1756843694535,3.2078,4286.5,4285.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1756843694751,3.3288,4286.5,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843695047,0.3122,4286.4,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843695742,0.3122,4286.4,4285.8,0.29656791]
["bitfinex-derivatives","ETHF0:USTF0",1756843696047,3.2078,4286.5,4285.9,0.29656791]
["bitfinex-derivatives","ETHF0:USTF0",1756843696251,3.52,4286.5,4286.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843696443,3.52,4286.5,4286.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843696749,3.52,4286.5,4286.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843696750,3.2078,4286.5,4286.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843698144,0.3122,4286.4,4286.3,0.29730675]
["bitfinex-derivatives","ETHF0:USTF0",1756843698550,3.2078,4286.5,4286.3,0.29730675]
["bitfinex-derivatives","ETHF0:USTF0",1756843698744,0.1276,4288.0,4286.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843698745,0.3122,4287.2,4286.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843698948,0.3122,4287.7,4286.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843699150,0.3122,4287.7,4286.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843699348,0.3122,4287.7,4287.0,0.29730675]
["bitfinex-derivatives","ETHF0:USTF0",1756843699542,0.3122,4287.7,4287.1,0.29730675]
["bitfinex-derivatives","ETHF0:USTF0",1756843699850,0.3122,4287.7,4286.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843700052,0.3122,4287.7,4287.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843700352,3.2078,4287.8,4287.2,0.29731293]
["bitfinex-derivatives","ETHF0:USTF0",1756843700553,0.3122,4287.7,4286.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843700849,0.3122,4287.7,4287.0,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843701039,0.3122,4287.7,4287.1,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843701246,3.2078,4288.3,4287.2,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843701447,0.3122,4288.2,4287.3,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843701646,0.3122,4288.2,4287.4,0.54336963]
["bitfinex-derivatives","ETHF0:USTF0",1756843701857,0.3122,4288.2,4287.5,0.60296963]
["bitfinex-derivatives","ETHF0:USTF0",1756843702152,0.3122,4288.2,4287.6,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843702354,0.3122,4288.2,4287.7,0.60296963]
["bitfinex-derivatives","ETHF0:USTF0",1756843702658,0.3122,4288.2,4287.8,0.60296963]
["bitfinex-derivatives","ETHF0:USTF0",1756843702948,0.3122,4288.2,4287.9,0.29736963]
["bitfinex-derivatives","ETHF0:USTF0",1756843703144,0.3122,4288.2,4287.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756843703346,0.3122,4288.2,4287.5,0.29758345]
["bitfinex-derivatives","ETHF0:USTF0",1756843703548,3.2078,4288.3,4287.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843703748,0.3122,4288.2,4287.8,0.60318345]
["bitfinex-derivatives","ETHF0:USTF0",1756843703948,3.2078,4288.3,4287.9,0.29758345]
["bitfinex-derivatives","ETHF0:USTF0",1756843704154,0.3122,4288.2,4287.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756843704351,0.3122,4288.2,4287.9,0.60302055]
["bitfinex-derivatives","ETHF0:USTF0",1756843704550,3.2078,4288.3,4288.0,0.29742055]
["bitfinex-derivatives","ETHF0:USTF0",1756843704757,3.2078,4288.3,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843704959,0.3122,4288.2,4287.9,0.29748024]
["bitfinex-derivatives","ETHF0:USTF0",1756843705150,3.2078,4288.3,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843705345,3.2078,4288.3,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843705346,0.23321,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843705648,0.23321,4288.2,4287.2,0.54340581]
["bitfinex-derivatives","ETHF0:USTF0",1756843705649,3.2078,4287.8,4287.2,0.54340581]
["bitfinex-derivatives","ETHF0:USTF0",1756843705854,3.2078,4287.8,4287.3,0.29740581]
["bitfinex-derivatives","ETHF0:USTF0",1756843706051,0.3122,4287.7,4287.4,0.29740581]
["bitfinex-derivatives","ETHF0:USTF0",1756843706245,3.2078,4287.8,4287.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756843706448,0.3122,4287.7,4287.3,0.29744453]
["bitfinex-derivatives","ETHF0:USTF0",1756843706649,0.3122,4287.7,4287.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1756843706849,0.3122,4287.7,4287.3,0.29746196]
["bitfinex-derivatives","ETHF0:USTF0",1756843707156,0.3122,4287.7,4286.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843707359,3.2078,4287.8,4286.6,0.29748974]
["bitfinex-derivatives","ETHF0:USTF0",1756843707360,0.3122,4287.4,4286.6,0.29748974]
["bitfinex-derivatives","ETHF0:USTF0",1756843707552,0.246,4287.3,4286.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756843707749,0.3122,4286.6,4286.2,0.29735188]
["bitfinex-derivatives","ETHF0:USTF0",1756843707946,3.52,4286.7,4286.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843708150,3.52,4286.7,4286.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843708357,3.52,4286.7,4286.3,0.29737022]
["bitfinex-derivatives","ETHF0:USTF0",1756843708658,0.3122,4287.3,4286.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843708956,3.3288,4287.5,4286.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843708957,3.2078,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843709159,3.2078,4287.5,4287.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843709353,3.2078,4287.5,4287.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843709657,3.2078,4287.5,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843709957,3.2078,4287.5,4287.0,0.29726698]
["bitfinex-derivatives","ETHF0:USTF0",1756843710160,0.3122,4287.4,4287.1,0.29726698]
["bitfinex-derivatives","ETHF0:USTF0",1756843710356,3.2078,4287.5,4286.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843710558,3.2078,4288.0,4287.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756843710860,0.121,4289.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843711055,0.121,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843711364,0.3122,4288.9,4288.8,0.54329617]
["bitfinex-derivatives","ETHF0:USTF0",1756843711548,0.3122,4288.9,4288.8,0.29729617]
["bitfinex-derivatives","ETHF0:USTF0",1756843711753,0.121,4288.5,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843711962,0.3122,4288.4,4288.1,3.50454593]
["bitfinex-derivatives","ETHF0:USTF0",1756843712262,0.4332,4289.0,4288.2,0.29674593]
["bitfinex-derivatives","ETHF0:USTF0",1756843712461,0.4332,4289.0,4288.3,0.29674593]
["bitfinex-derivatives","ETHF0:USTF0",1756843712662,0.121,4289.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843712858,0.3122,4288.9,4288.2,0.2966791]
["bitfinex-derivatives","ETHF0:USTF0",1756843713055,0.121,4289.0,4288.3,0.2966791]
["bitfinex-derivatives","ETHF0:USTF0",1756843713056,0.3122,4288.4,4288.3,0.2966791]
["bitfinex-derivatives","ETHF0:USTF0",1756843713252,0.3122,4288.4,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843713764,0.121,4288.5,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843713973,0.3122,4288.4,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843714168,0.121,4288.5,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843714375,0.3122,4288.4,4288.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843715268,0.3122,4288.4,4288.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843715571,0.3122,4288.4,4288.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843716068,0.4332,4289.0,4288.3,4.5424662]
["bitfinex-derivatives","ETHF0:USTF0",1756843716268,0.4332,4289.0,4288.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843716570,0.4332,4289.0,4288.4,0.29643249]
["bitfinex-derivatives","ETHF0:USTF0",1756843716765,0.4332,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843716766,0.121,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843716966,0.3122,4288.9,4288.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843717970,0.121,4289.5,4288.8,5.63138557]
["bitfinex-derivatives","ETHF0:USTF0",1756843718172,0.121,4289.5,4288.9,0.29638557]
["bitfinex-derivatives","ETHF0:USTF0",1756843718375,0.121,4289.5,4288.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843718569,0.3122,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843718770,3.2078,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843719075,0.4332,4290.0,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843719262,0.121,4290.0,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843719467,0.3122,4289.9,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843719666,0.3122,4290.4,4289.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843720871,0.3122,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843721071,0.295,4289.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843721372,0.42,4289.5,4289.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843722372,0.295,4288.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843722676,0.295,4288.9,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843722867,4.295,4288.9,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843723171,0.125,4289.0,4286.8,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1756843723172,0.42,4288.5,4288.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843724576,0.125,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843724778,0.295,4288.4,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843725074,0.125,4288.5,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843725275,0.295,4288.4,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843725464,0.125,4288.5,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843725663,0.125,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843725969,0.295,4288.4,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843726572,0.295,4288.9,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843728271,0.295,4288.9,4288.2,0.29665166]
["bitfinex-derivatives","ETHF0:USTF0",1756843728472,0.295,4288.9,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843728672,0.295,4288.9,4288.2,0.29665063]
["bitfinex-derivatives","ETHF0:USTF0",1756843728879,0.295,4288.9,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843729179,0.295,4288.9,4288.2,0.29669197]
["bitfinex-derivatives","ETHF0:USTF0",1756843729379,0.295,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843729687,0.125,4289.5,4288.6,0.54274567]
["bitfinex-derivatives","ETHF0:USTF0",1756843729981,0.125,4289.5,4288.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843730183,3.2078,4289.4,4288.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843730482,0.295,4288.9,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843732184,4.295,4288.9,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843732875,0.125,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843733080,0.295,4288.4,4288.1,0.2967934]
["bitfinex-derivatives","ETHF0:USTF0",1756843733384,0.295,4288.4,4287.4,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843733385,0.295,4288.4,4288.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843734376,3.5028,4288.4,4287.2,0.18900812]
["bitfinex-derivatives","ETHF0:USTF0",1756843734581,3.5028,4288.4,4285.4,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1756843734582,0.42,4287.0,4286.4,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843734772,0.125,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843734974,0.125,4286.5,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843735176,0.125,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843735375,0.125,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843735676,0.295,4287.4,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843735876,0.125,4287.5,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843736274,0.295,4287.4,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843736476,0.295,4287.4,4286.0,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843736477,0.295,4287.4,4287.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843737381,0.125,4286.5,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843737581,3.3328,4287.5,4286.3,0.54261045]
["bitfinex-derivatives","ETHF0:USTF0",1756843737772,0.42,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843737971,0.295,4287.4,4287.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843738175,0.295,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843738383,0.295,4286.9,4286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756843738575,0.295,4286.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843738770,0.125,4287.5,4286.8,0.54265404]
["bitfinex-derivatives","ETHF0:USTF0",1756843738976,0.295,4287.4,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843739175,0.295,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843739379,0.125,4287.5,4286.8,0.54264457]
["bitfinex-derivatives","ETHF0:USTF0",1756843739574,0.295,4287.4,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843739785,0.125,4287.0,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843739983,0.42,4287.0,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843740481,0.295,4286.9,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843740981,0.42,4287.5,4286.8,7.75041403]
["bitfinex-derivatives","ETHF0:USTF0",1756843741283,0.295,4287.5,4286.9,0.29661403]
["bitfinex-derivatives","ETHF0:USTF0",1756843741471,3.3328,4288.0,4287.0,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1756843741677,3.3328,4288.0,4286.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843741678,0.295,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843741871,3.3328,4288.0,4287.4,0.54250757]
["bitfinex-derivatives","ETHF0:USTF0",1756843742073,0.295,4287.9,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843742274,3.3328,4288.0,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843742275,3.2078,4288.0,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843742584,0.295,4288.4,4287.5,0.29650295]
["bitfinex-derivatives","ETHF0:USTF0",1756843742778,0.295,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843742980,0.42,4288.5,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843743283,0.295,4288.4,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843743683,0.295,4288.4,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843744089,0.295,4288.6,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843744278,0.295,4288.4,4288.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843744675,0.125,4288.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843744885,0.295,4287.9,4287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756843745079,0.125,4288.0,4287.5,0.29655143]
["bitfinex-derivatives","ETHF0:USTF0",1756843745288,0.295,4287.4,4287.2,33.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756843745587,0.295,4287.4,4287.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843746386,0.295,4288.1,4287.3,4.54362263]
["bitfinex-derivatives","ETHF0:USTF0",1756843746589,0.295,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843746787,0.295,4288.4,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843747084,0.42,4288.0,4287.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843747592,0.295,4287.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843747890,0.295,4287.4,4287.2,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1756843748082,0.42,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843748281,0.42,4287.0,4286.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843748593,0.42,4287.0,4286.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843749489,0.125,4288.0,4286.9,13.31880317]
["bitfinex-derivatives","ETHF0:USTF0",1756843749687,0.42,4288.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843749886,3.2078,4288.6,4287.7,0.54373317]
["bitfinex-derivatives","ETHF0:USTF0",1756843750086,0.295,4288.4,4287.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843750285,0.295,4288.4,4287.8,0.29667034]
["bitfinex-derivatives","ETHF0:USTF0",1756843750491,0.42,4288.0,4287.9,0.29667034]
["bitfinex-derivatives","ETHF0:USTF0",1756843751189,0.295,4287.9,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843751392,3.2078,4288.6,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843751590,0.2998,4288.4,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843751789,0.2998,4287.9,4287.6,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756843752096,0.2998,4287.9,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843752288,0.2998,4287.9,4287.8,0.54405312]
["bitfinex-derivatives","ETHF0:USTF0",1756843753297,0.2998,4288.4,4287.8,0.54405312]
["bitfinex-derivatives","ETHF0:USTF0",1756843753488,0.2998,4288.4,4287.9,0.29719197]
["bitfinex-derivatives","ETHF0:USTF0",1756843753684,3.3328,4288.5,4287.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843753894,0.2998,4287.9,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843754791,0.2998,4287.9,4287.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843754992,0.2998,4287.9,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843755185,0.2998,4287.9,4287.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843755186,4.2998,4287.8,4287.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756843755392,0.2998,4287.8,4287.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843755997,0.2998,4287.8,4286.6,4.88441605]
["bitfinex-derivatives","ETHF0:USTF0",1756843756201,0.2998,4287.8,4286.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843756800,0.2998,4287.9,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843757190,0.2998,4287.9,4286.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843757489,3.3311,4288.0,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843757801,3.3311,4288.0,4287.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843757802,0.2998,4287.9,4287.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843758104,0.2998,4287.9,4287.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843758296,0.2998,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843758596,0.2998,4288.4,4287.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843758795,0.2998,4288.4,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843758996,0.2998,4288.9,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843759197,0.2998,4288.9,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843759198,0.2998,4288.8,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843759393,0.533,4288.8,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843759602,0.2998,4288.8,4288.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843760501,0.2998,4288.8,4288.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843760704,0.2998,4289.4,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843760898,0.2998,4289.4,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843762198,0.2998,4289.4,4288.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756843763900,0.4231,4289.5,4288.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843764094,0.1233,4289.5,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843764299,0.1233,4289.0,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843764500,0.2998,4288.9,4288.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843764901,0.2998,4288.9,4287.9,0.18946797]
["bitfinex-derivatives","ETHF0:USTF0",1756843764902,7.44096,4288.9,4287.9,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843765107,0.1233,4288.0,4287.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843765710,0.2998,4288.3,4287.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843767509,0.2998,4288.3,4287.8,0.29298804]
["bitfinex-derivatives","ETHF0:USTF0",1756843767809,3.2078,4288.4,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843768007,3.2078,4288.4,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843768204,3.2078,4288.4,4287.8,0.53899117]
["bitfinex-derivatives","ETHF0:USTF0",1756843768412,3.2078,4288.4,4287.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843768610,0.2998,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843768910,0.2998,4288.3,4287.3,30.792]
["bitfinex-derivatives","ETHF0:USTF0",1756843768911,0.2998,4287.8,4287.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843769710,3.2078,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843769912,0.1233,4287.5,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843770109,0.2998,4287.4,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843770310,0.1233,4287.5,4286.7,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756843770616,0.2998,4286.9,4286.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843771006,0.1233,4287.0,4286.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843771209,0.2998,4286.9,4286.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843771612,0.1233,4287.0,4286.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843771808,0.2998,4287.3,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843772011,3.2078,4287.4,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843772613,0.2998,4287.3,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843773712,3.2078,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843773915,0.2998,4287.3,4286.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843774307,3.2078,4287.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843774520,0.2998,4286.8,4286.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843775012,0.2998,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843775212,0.2998,4286.8,4286.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843775417,0.2998,4286.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843775418,3.2078,4286.2,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843775610,0.2998,4285.9,4285.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843776011,3.2078,4285.4,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843776213,3.2078,4285.4,4283.6,2.9154329]
["bitfinex-derivatives","ETHF0:USTF0",1756843776214,0.2998,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843776515,0.2998,4284.8,4284.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843776710,0.2998,4284.8,4283.5,0.22773489]
["bitfinex-derivatives","ETHF0:USTF0",1756843776711,0.1233,4284.0,4283.5,0.22773489]
["bitfinex-derivatives","ETHF0:USTF0",1756843776912,0.2998,4283.9,4283.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843777316,3.5076,4283.9,4283.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843778011,0.2998,4283.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843778211,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843779218,0.2998,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843779420,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843779919,0.2998,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843780322,3.2078,4283.4,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843780910,0.1233,4284.0,4282.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843781115,0.2998,4284.0,4283.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843781624,0.2998,4284.0,4283.2,0.53015]
["bitfinex-derivatives","ETHF0:USTF0",1756843781822,0.2998,4284.0,4283.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756843782319,0.1233,4285.5,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843782320,3.2078,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843782620,3.2078,4284.3,4283.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843783312,3.2078,4284.3,4283.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843783723,3.2078,4284.3,4283.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843784116,0.3005,4284.2,4283.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843784317,3.2078,4284.3,4283.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843785012,0.3005,4284.2,4283.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843785715,3.2078,4284.3,4283.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843785916,3.2078,4284.3,4283.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756843786112,0.3005,4284.7,4283.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843786722,0.3005,4284.7,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843786918,0.3005,4285.2,4284.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843787224,3.2078,4285.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843787424,3.2078,4285.9,4284.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843787425,0.3005,4285.8,4284.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843788119,3.2078,4285.4,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843788325,3.2078,4285.4,4284.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843788720,0.1245,4285.0,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843788915,3.5083,4285.4,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843789927,0.3005,4285.4,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843790327,0.3005,4285.9,4284.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843790520,0.3005,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843790717,0.3005,4285.9,4285.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843791027,0.3005,4286.3,4285.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843791222,0.3005,4286.3,4286.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843791422,3.5083,4286.9,4286.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756843791620,0.3005,4286.8,4286.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843791825,0.3005,4286.8,4286.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843792023,3.2078,4287.4,4286.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843792024,0.3005,4287.4,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843792227,3.2078,4287.9,4287.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756843792228,3.5083,4287.9,4287.2,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756843792426,3.5083,4287.9,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843794633,3.5083,4287.9,4287.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756843795028,3.2078,4288.4,4287.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756843795229,0.3005,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843795528,0.3005,4288.9,4287.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843797932,0.3005,4288.9,4288.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843798135,0.1245,4289.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843798430,0.1245,4289.0,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843798431,0.3005,4288.9,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843798729,0.1245,4290.5,4288.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756843798934,3.2078,4290.6,4289.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843799138,3.2078,4290.6,4289.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843799735,3.2078,4290.6,4289.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843799936,3.2078,4290.6,4289.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843800230,3.2078,4290.6,4289.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843800431,3.2078,4290.6,4289.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843800629,3.2078,4290.6,4289.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756843800933,0.3005,4290.5,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843802226,0.3005,4290.5,4289.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843802429,0.3005,4290.5,4289.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843802928,0.3005,4290.9,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843803129,0.3005,4291.7,4290.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843803327,0.3005,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843803533,0.3005,4291.7,4291.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756843803833,3.2078,4291.8,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843804136,0.3005,4291.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843804324,0.3005,4291.7,4290.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843804732,3.2078,4291.3,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843805031,3.2078,4290.6,4290.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843805229,3.2078,4290.6,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843805230,0.3005,4290.4,4288.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843805434,0.3005,4289.3,4288.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843805631,3.5083,4289.3,4288.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843805834,0.3005,4289.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843806042,0.3005,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843806333,3.2078,4288.2,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843806539,0.1245,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843806729,3.2078,4288.2,4287.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756843806938,3.2078,4288.2,4287.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843807230,0.3005,4288.4,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843807430,0.3005,4288.4,4287.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756843807431,0.3005,4289.5,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843807735,0.3005,4289.5,4288.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756843808035,0.3005,4289.5,4288.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843808036,0.425,4289.5,4288.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843808426,0.425,4289.5,4287.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756843808427,0.3005,4289.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843808633,0.3005,4289.2,4287.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843809035,0.3715,4289.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843809036,3.2078,4288.8,4288.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843809334,0.1245,4289.0,4286.6,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1756843809335,0.3005,4288.1,4286.6,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1756843809528,0.3005,4287.4,4286.6,30.788]
["bitfinex-derivatives","ETHF0:USTF0",1756843810233,3.5793,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843810924,3.2078,4286.9,4285.9,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756843811128,0.3005,4286.8,4286.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843811328,3.2078,4286.9,4286.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843811735,3.2078,4287.8,4286.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843811933,3.2078,4287.8,4287.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843812230,3.2078,4287.8,4286.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843812231,0.2918,4287.7,4286.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843812436,0.2918,4287.7,4286.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843812632,0.2918,4287.7,4286.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843813031,3.2078,4287.8,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843813232,0.2918,4288.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843813233,0.2918,4288.4,4287.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756843813431,0.2918,4288.4,4287.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843813938,0.2918,4288.4,4288.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843814136,3.3323,4289.0,4288.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843814336,0.2918,4288.9,4287.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843815237,0.2918,4288.9,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843815238,0.2918,4288.1,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843816238,0.2918,4288.1,4287.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843816441,0.118,4288.0,4286.9,30.791]
["bitfinex-derivatives","ETHF0:USTF0",1756843816741,3.2078,4287.7,4286.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756843816938,0.2918,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843817135,0.2918,4287.6,4285.3,30.791]
["bitfinex-derivatives","ETHF0:USTF0",1756843817136,0.2918,4287.0,4285.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843817334,0.2918,4287.0,4285.3,33.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756843817335,0.2918,4286.3,4285.3,33.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756843817540,3.2078,4286.4,4285.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843817736,0.2918,4287.4,4286.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843818038,0.2918,4287.4,4286.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843818244,0.2918,4287.4,4286.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843819645,0.2918,4287.4,4286.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756843819646,3.3258,4287.5,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843819948,0.2918,4286.9,4285.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843820646,3.3258,4287.0,4285.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843820942,0.2918,4286.4,4285.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843821143,0.2918,4286.4,4285.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756843821346,0.2918,4286.4,4284.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756843821347,0.2918,4286.4,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843821549,0.2918,4286.2,4285.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843821846,0.2918,4286.4,4285.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843822041,3.3258,4286.5,4285.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843822348,0.2918,4286.4,4285.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843822859,0.2918,4286.3,4285.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843823057,0.2918,4286.4,4285.3,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1756843823258,0.2918,4286.2,4285.3,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1756843823461,3.3258,4286.0,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843823659,0.2918,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843823959,0.2918,4285.9,4285.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756843824158,0.2918,4285.9,4285.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843826857,0.118,4287.0,4285.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843826858,3.4996,4287.1,4285.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843827162,3.2078,4287.1,4286.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843827360,0.2918,4287.0,4286.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843827565,0.2918,4287.0,4286.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843827766,3.2078,4286.6,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843827969,0.2918,4286.5,4286.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843828161,0.2918,4287.1,4286.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843829370,3.2078,4287.2,4286.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843829665,0.2918,4286.5,4286.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843829864,3.2078,4287.1,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843829865,0.2918,4287.0,4285.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843830165,3.2078,4287.1,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843830358,3.4996,4287.3,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843830558,3.4996,4286.6,4285.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756843831357,3.4996,4286.6,4285.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843832466,0.118,4287.5,4284.5,0.53859]
["bitfinex-derivatives","ETHF0:USTF0",1756843832467,3.2078,4286.1,4285.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843832662,0.2918,4285.9,4285.0,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1756843832862,3.2078,4286.1,4285.0,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1756843833072,0.118,4286.0,4285.0,31.049]
["bitfinex-derivatives","ETHF0:USTF0",1756843833371,0.2918,4285.9,4285.0,31.049]
["bitfinex-derivatives","ETHF0:USTF0",1756843833560,0.118,4286.0,4285.0,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1756843833764,0.2918,4285.9,4285.0,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1756843834357,3.2078,4286.1,4285.0,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1756843834562,3.2078,4285.4,4284.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843834758,0.2918,4285.3,4284.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843834962,3.4996,4285.4,4284.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843836262,3.4996,4285.4,4284.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843836471,3.4996,4285.4,4284.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843836472,0.2918,4285.3,4284.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843836667,0.2918,4284.8,4284.2,0.29614014]
["bitfinex-derivatives","ETHF0:USTF0",1756843836967,0.2918,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843836968,0.2918,4284.8,4284.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843837466,0.2918,4285.4,4284.2,0.59155176]
["bitfinex-derivatives","ETHF0:USTF0",1756843837771,3.2078,4285.3,4284.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756843838265,0.2918,4284.5,4283.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843838468,0.2918,4284.5,4283.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843838769,0.2918,4284.5,4283.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843839870,3.2078,4284.6,4283.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843840066,0.2918,4284.5,4283.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843841069,0.2918,4284.5,4283.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756843841368,0.3239,4283.8,4283.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843841663,0.3239,4283.8,4282.8,3.38525193]
["bitfinex-derivatives","ETHF0:USTF0",1756843842265,0.3239,4283.8,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843842470,0.3239,4283.8,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843843370,3.2078,4283.9,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843843865,3.2078,4283.9,4282.8,3.38525193]
["bitfinex-derivatives","ETHF0:USTF0",1756843844272,0.3239,4283.3,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843845071,3.5317,4282.9,4282.8,0.17745193]
["bitfinex-derivatives","ETHF0:USTF0",1756843845267,3.4548,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843845972,0.247,4282.8,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843846173,3.2078,4282.4,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843846477,0.3239,4282.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843846875,0.248,4282.3,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843847064,0.3239,4282.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843847265,0.248,4282.3,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843847573,3.2078,4282.4,4281.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843847574,0.3239,4282.2,4281.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843850671,0.3239,4282.2,4281.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756843850672,0.3239,4282.2,4281.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843851979,0.3239,4282.2,4281.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843852868,0.5719,4282.2,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843853070,0.5719,4282.2,4281.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843853876,0.3239,4282.1,4280.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843855477,0.3239,4282.1,4280.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756843855478,0.3239,4282.1,4281.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843856781,3.5317,4282.1,4281.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843857180,3.2078,4282.1,4281.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843857382,3.5317,4282.1,4281.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843857579,0.3239,4281.8,4281.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843857781,0.3239,4281.8,4281.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843858080,3.2078,4282.1,4281.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843858277,0.3239,4282.2,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843858482,3.2078,4282.6,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843858780,3.2078,4283.1,4282.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843858979,3.2078,4283.1,4282.2,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1756843859179,0.1272,4284.5,4283.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843859180,3.2078,4283.6,4283.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843859778,0.3239,4283.5,4282.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843860375,0.248,4284.2,4282.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843860579,3.2078,4284.4,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843860880,0.3239,4284.7,4283.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843861780,0.3239,4284.7,4284.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843863275,3.2078,4284.9,4284.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843863883,3.2078,4284.9,4284.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756843864079,3.2078,4284.9,4284.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843865281,0.3239,4284.8,4284.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843866088,3.2078,4284.9,4284.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843866283,3.2078,4284.9,4284.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756843866488,0.3239,4285.6,4284.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756843866682,0.3239,4285.6,4284.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843868583,3.2078,4285.7,4284.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843869387,3.5317,4285.7,4284.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843870188,3.5317,4286.2,4285.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843870392,3.5317,4286.2,4285.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756843871891,3.5317,4286.2,4285.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843872390,0.3174,4285.6,4285.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843872694,0.3174,4285.6,4284.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843872989,0.247,4285.5,4284.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843873190,3.2078,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843873491,3.2078,4285.7,4285.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843873687,3.5252,4285.7,4285.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843874987,0.3174,4285.6,4284.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843875789,3.2078,4285.1,4284.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843876094,3.2078,4285.1,4284.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1756843876289,3.2078,4285.1,4283.9,34.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756843876290,0.3174,4285.0,4284.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843876885,3.2078,4284.6,4284.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843877089,3.2078,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843877090,0.3174,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843878094,0.3174,4284.5,4283.9,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756843879095,3.2078,4284.6,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843879295,3.2078,4284.6,4284.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843879498,3.5252,4284.6,4284.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843879691,3.2078,4284.6,4284.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756843879895,0.3174,4285.1,4284.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843880295,3.2078,4285.3,4284.3,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1756843880597,0.3174,4285.7,4284.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843880794,0.3174,4285.7,4284.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756843880996,0.3174,4285.7,4284.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843882193,0.3174,4285.2,4284.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843882392,0.3174,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843882594,0.246,4285.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843882792,0.3174,4285.0,4284.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843884293,0.247,4285.1,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843884692,0.3174,4285.0,4284.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843885495,3.2078,4284.7,4284.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843886398,3.2078,4284.7,4283.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843886399,0.3174,4284.6,4283.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843886593,3.2078,4284.0,4283.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843886893,0.3174,4283.9,4283.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843887090,0.3174,4283.9,4282.2,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1756843887091,0.3174,4283.4,4282.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843887891,3.2078,4283.5,4282.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843888096,2.05326779,4285.8,4283.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843888097,3.2078,4284.4,4283.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843888298,0.54453457,4284.3,4283.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756843888600,3.2078,4284.4,4283.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843888801,0.3174,4284.9,4283.7,0.29460909]
["bitfinex-derivatives","ETHF0:USTF0",1756843888996,0.54435828,4284.8,4283.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843889194,3.2078,4284.4,4283.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843889595,3.2078,4283.9,4283.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843889795,3.2078,4283.9,4283.3,0.29473589]
["bitfinex-derivatives","ETHF0:USTF0",1756843889993,3.2078,4283.9,4283.4,0.61463589]
["bitfinex-derivatives","ETHF0:USTF0",1756843890193,3.2078,4283.9,4283.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843890394,0.3174,4283.8,4282.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843890600,0.3174,4283.8,4282.9,0.2947955]
["bitfinex-derivatives","ETHF0:USTF0",1756843890800,0.3174,4283.8,4283.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843890988,0.3174,4283.8,4283.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843891193,0.3174,4283.8,4282.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843891392,0.3174,4283.8,4282.8,0.29480078]
["bitfinex-derivatives","ETHF0:USTF0",1756843891592,0.3174,4283.8,4283.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843893999,0.3174,4284.5,4283.1,0.29463734]
["bitfinex-derivatives","ETHF0:USTF0",1756843894201,0.3174,4284.5,4283.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843894498,3.2078,4284.2,4283.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843895498,3.2078,4284.7,4284.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756843895700,0.246,4285.8,4284.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843895701,0.3174,4285.4,4284.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843896394,3.2078,4285.0,4284.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843896702,0.3174,4284.9,4284.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843897098,0.3174,4284.9,4283.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756843897296,0.3174,4284.9,4283.6,0.77382202]
["bitfinex-derivatives","ETHF0:USTF0",1756843897495,3.2078,4284.5,4283.7,0.61430202]
["bitfinex-derivatives","ETHF0:USTF0",1756843897696,3.2078,4284.5,4283.8,0.29440202]
["bitfinex-derivatives","ETHF0:USTF0",1756843897896,0.246,4285.3,4283.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756843897897,3.2078,4285.0,4283.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756843898096,3.2078,4284.4,4283.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756843898895,0.3174,4284.3,4283.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756843899298,0.3174,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843899808,3.2078,4285.0,4283.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843900101,3.5252,4285.0,4283.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843900508,3.5252,4285.0,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843900802,3.5252,4285.5,4284.2,0.29449972]
["bitfinex-derivatives","ETHF0:USTF0",1756843901001,3.5252,4285.5,4284.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756843901201,3.5252,4285.5,4284.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843902605,3.2078,4285.5,4284.1,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756843902805,3.5076,4285.0,4284.2,0.29463504]
["bitfinex-derivatives","ETHF0:USTF0",1756843903005,3.5076,4285.0,4284.3,0.29466146]
["bitfinex-derivatives","ETHF0:USTF0",1756843903006,0.2998,4285.0,4284.3,0.29466146]
["bitfinex-derivatives","ETHF0:USTF0",1756843903201,0.2998,4285.0,4284.4,0.29467275]
["bitfinex-derivatives","ETHF0:USTF0",1756843903399,0.2998,4285.4,4284.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843903604,0.2998,4285.4,4284.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843904010,3.2078,4285.5,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843904209,3.2078,4285.5,4284.8,0.54049081]
["bitfinex-derivatives","ETHF0:USTF0",1756843904508,3.2078,4285.5,4285.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843904710,3.2078,4285.5,4285.1,0.29449081]
["bitfinex-derivatives","ETHF0:USTF0",1756843904904,3.2078,4286.1,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843905208,3.2078,4286.6,4285.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1756843905511,3.2078,4286.6,4286.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843905803,0.2998,4286.7,4286.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843905804,3.2078,4287.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843906003,3.2078,4287.1,4286.6,0.29403146]
["bitfinex-derivatives","ETHF0:USTF0",1756843906206,3.2078,4287.8,4286.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843907312,0.2998,4287.7,4286.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756843908506,0.47925,4287.6,4286.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843908714,0.2998,4287.2,4286.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843909010,0.5458,4287.2,4286.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843909410,0.5458,4287.2,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843909411,3.2078,4286.8,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843909600,3.2078,4286.8,4285.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843909601,0.2998,4286.7,4285.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843910910,0.2998,4286.7,4286.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843913614,0.2998,4286.7,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843913809,0.2998,4286.1,4285.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756843914314,3.2078,4286.2,4285.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843914917,3.5076,4286.5,4285.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843916115,0.2998,4286.4,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843916507,0.2998,4286.2,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843916711,0.2998,4286.2,4285.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843920417,3.2078,4286.5,4285.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843920720,3.2078,4286.5,4285.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843920923,3.2078,4286.5,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843921120,3.2078,4286.5,4285.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843921920,0.2998,4287.0,4286.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843922120,3.2078,4287.2,4286.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843922320,0.2998,4287.1,4286.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843923625,0.2998,4287.1,4286.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843923832,3.2078,4287.2,4286.2,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1756843923833,3.2078,4287.2,4286.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843924135,0.1262,4288.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843924136,3.5076,4287.8,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843924331,3.5076,4287.8,4287.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843924632,3.5076,4287.8,4287.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843924829,3.2078,4287.8,4287.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843925129,3.2078,4287.8,4286.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843925130,0.2998,4287.7,4286.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843925333,3.2078,4287.8,4286.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756843925528,0.2998,4287.7,4286.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756843925734,0.2998,4287.2,4286.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843926733,0.2998,4287.2,4286.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843927335,0.2998,4286.7,4285.9,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1756843927523,3.2078,4286.8,4286.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843927723,3.2078,4287.0,4286.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843927930,0.2998,4287.1,4286.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843928435,0.5458,4287.2,4286.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843928635,0.2998,4286.7,4286.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843929131,0.2998,4286.5,4285.9,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1756843929324,0.2998,4286.6,4285.9,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1756843929522,0.2998,4286.7,4285.9,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1756843929726,0.2998,4286.7,4285.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843929727,0.2998,4286.6,4285.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843930332,0.2998,4286.2,4285.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843930632,0.2998,4286.2,4285.4,0.2943176]
["bitfinex-derivatives","ETHF0:USTF0",1756843930822,0.2998,4286.2,4285.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843931028,0.2998,4286.2,4285.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756843931228,0.1262,4286.5,4284.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843931229,3.2078,4285.8,4284.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843931437,0.324,4285.7,4284.8,0.29441535]
["bitfinex-derivatives","ETHF0:USTF0",1756843931635,3.2078,4285.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843932436,0.324,4285.7,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843932836,3.2078,4285.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843933232,0.324,4285.7,4284.8,0.29454773]
["bitfinex-derivatives","ETHF0:USTF0",1756843933426,3.2078,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843934037,0.324,4285.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843934337,0.324,4285.2,4284.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843937437,0.324,4285.2,4284.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843938739,3.2078,4285.3,4284.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843939139,3.2078,4285.3,4285.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843939441,1.25697612,4287.3,4285.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843939442,0.324,4286.4,4285.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843940229,0.246,4286.6,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843940230,3.2078,4286.2,4284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756843940434,0.1209,4286.0,4284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756843940639,3.2078,4285.7,4284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756843940840,0.324,4285.6,4284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756843941037,3.2078,4285.7,4284.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1756843941237,3.2078,4285.7,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843941238,0.324,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843941435,0.324,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843941836,0.1209,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843942040,0.324,4285.3,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843942240,0.324,4285.4,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843942433,0.1209,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843942634,3.2078,4285.7,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843942635,3.2078,4285.7,4284.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843943044,0.324,4285.6,4284.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843943837,0.324,4285.0,4284.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843946741,3.2078,4285.1,4284.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843947245,3.5318,4285.1,4284.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1756843947447,3.5318,4285.1,4284.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843948240,3.5318,4285.1,4284.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843948241,3.2078,4285.1,4284.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843948451,2.05326779,4287.8,4284.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843948452,0.324,4285.8,4284.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843948642,0.324,4285.8,4284.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843948842,0.324,4285.5,4284.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843949051,0.324,4285.5,4284.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756843949052,0.324,4286.8,4285.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843949351,0.324,4286.8,4285.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843949545,0.324,4286.8,4285.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843952654,3.2078,4286.9,4286.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843952848,3.2078,4286.9,4286.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843953045,3.2078,4286.9,4286.1,0.49778935]
["bitfinex-derivatives","ETHF0:USTF0",1756843953351,3.2078,4286.9,4286.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843953546,3.7778,4287.4,4286.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843953746,3.7778,4287.4,4286.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843954053,3.5318,4287.4,4286.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843954347,3.5318,4287.4,4286.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756843954557,0.23327,4287.3,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843954751,0.324,4287.2,4286.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843954949,0.246,4287.1,4286.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843955256,0.324,4287.0,4286.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843958156,0.324,4287.0,4286.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843958354,3.2078,4287.4,4286.2,0.23329]
["bitfinex-derivatives","ETHF0:USTF0",1756843958554,3.2078,4287.4,4286.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843958859,3.2078,4287.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843958860,3.2078,4287.4,4286.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843959653,3.2078,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843959956,3.2078,4287.9,4287.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756843961253,3.2078,4287.9,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843961559,3.2078,4287.9,4287.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843961957,3.2078,4287.9,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843962655,0.2929,4287.8,4287.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843962849,3.2078,4287.9,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843963055,3.2078,4287.9,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843963656,0.2929,4287.8,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843964053,0.2929,4287.8,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843964255,3.2078,4287.9,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843964463,0.2929,4287.8,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843964652,3.2078,4287.9,4287.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756843964861,0.2929,4287.8,4287.1,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756843965071,0.2929,4287.8,4287.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756843965257,3.2078,4287.9,4287.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843965961,3.2078,4288.4,4287.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843966156,3.2078,4288.4,4287.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843966357,3.2078,4288.4,4287.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843966560,3.5007,4288.4,4287.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756843967162,3.5007,4288.4,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843967360,3.5007,4288.4,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843967361,0.2929,4288.3,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843969159,0.2929,4288.3,4287.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756843969361,0.2929,4288.3,4287.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843970863,0.2929,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843971063,0.2929,4288.3,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843972258,3.2078,4288.4,4287.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843972459,0.2929,4288.3,4287.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843972663,3.2078,4288.4,4287.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843972861,0.2929,4288.3,4287.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756843973257,0.2929,4288.3,4287.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843973866,0.2929,4288.3,4287.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843974663,0.17,4288.9,4287.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756843974664,0.2929,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843974967,0.17,4288.9,4288.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843975962,0.17,4288.9,4288.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843977660,0.17,4288.9,4288.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756843977661,0.17,4288.9,4288.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843978067,0.2929,4288.8,4288.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843978657,0.17,4288.9,4288.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843978864,0.2929,4288.8,4288.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843979063,0.17,4288.9,4288.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843979265,0.2929,4288.8,4288.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843979470,0.2929,4288.8,4288.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843979967,0.2929,4288.8,4288.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756843980367,0.52609,4288.7,4287.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843980570,3.2078,4288.5,4287.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843980772,0.2929,4288.4,4287.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843981175,0.245,4288.3,4287.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843981473,0.2929,4287.9,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843981870,0.2929,4288.4,4287.3,0.60863534]
["bitfinex-derivatives","ETHF0:USTF0",1756843982068,0.2929,4288.4,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843982267,0.5379,4288.4,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843983269,0.2929,4288.4,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843983475,0.2929,4288.2,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843983667,0.5379,4288.2,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843984561,0.5379,4288.2,4286.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843984562,0.2929,4287.7,4286.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843984768,0.2929,4287.7,4287.0,0.29363261]
["bitfinex-derivatives","ETHF0:USTF0",1756843985073,0.2929,4287.7,4286.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843986970,0.2929,4287.7,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843986971,3.2078,4287.8,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843987175,3.2078,4287.9,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843987372,0.2929,4288.1,4287.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843987585,0.2929,4288.1,4287.2,0.53885274]
["bitfinex-derivatives","ETHF0:USTF0",1756843987779,3.2078,4288.4,4287.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1756843987980,3.2078,4288.4,4287.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843988778,3.2078,4288.4,4287.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843989280,0.2929,4288.3,4287.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843989479,0.2929,4288.3,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843989669,0.2929,4288.3,4287.4,0.29411215]
["bitfinex-derivatives","ETHF0:USTF0",1756843989868,0.2929,4288.3,4287.5,0.29411215]
["bitfinex-derivatives","ETHF0:USTF0",1756843990069,0.2929,4288.3,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843990269,0.2929,4288.3,4287.4,0.29408893]
["bitfinex-derivatives","ETHF0:USTF0",1756843990473,0.54411863,4288.2,4287.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843990683,0.2929,4288.1,4287.4,0.29410701]
["bitfinex-derivatives","ETHF0:USTF0",1756843990874,0.2929,4288.1,4286.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756843990875,0.2929,4288.1,4286.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756843991076,0.2929,4288.1,4287.0,0.29411279]
["bitfinex-derivatives","ETHF0:USTF0",1756843991271,0.2929,4288.1,4287.1,0.29411279]
["bitfinex-derivatives","ETHF0:USTF0",1756843991476,0.2929,4288.1,4287.2,0.29410744]
["bitfinex-derivatives","ETHF0:USTF0",1756843991781,0.292,4287.8,4286.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756843991974,0.292,4287.8,4287.0,0.29413454]
["bitfinex-derivatives","ETHF0:USTF0",1756843992175,0.292,4287.8,4287.1,0.29413454]
["bitfinex-derivatives","ETHF0:USTF0",1756843992371,3.2078,4287.9,4287.2,0.60073454]
["bitfinex-derivatives","ETHF0:USTF0",1756843992577,0.292,4287.8,4286.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843992779,0.292,4287.8,4286.8,0.29500521]
["bitfinex-derivatives","ETHF0:USTF0",1756843993071,0.292,4287.8,4286.9,0.29500521]
["bitfinex-derivatives","ETHF0:USTF0",1756843993272,0.292,4287.8,4287.0,0.29500521]
["bitfinex-derivatives","ETHF0:USTF0",1756843993476,3.2078,4287.3,4286.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843993780,3.2078,4287.3,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843993981,0.292,4287.2,4286.6,0.29511814]
["bitfinex-derivatives","ETHF0:USTF0",1756843994169,0.292,4287.2,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756843994375,0.292,4287.2,4286.6,0.29503755]
["bitfinex-derivatives","ETHF0:USTF0",1756843994575,3.2078,4287.3,4286.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756843995284,0.292,4287.2,4286.5,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756843996078,3.2078,4287.3,4286.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843996281,3.2078,4287.3,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843996476,3.2078,4287.3,4287.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843996885,0.245,4287.7,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843997177,0.245,4287.7,4286.9,0.29492926]
["bitfinex-derivatives","ETHF0:USTF0",1756843997380,0.245,4287.7,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843997580,0.245,4287.7,4286.9,0.29492116]
["bitfinex-derivatives","ETHF0:USTF0",1756843997877,0.245,4287.7,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843998177,0.245,4287.7,4286.9,0.29492172]
["bitfinex-derivatives","ETHF0:USTF0",1756843998376,0.245,4287.7,4287.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843999174,3.2078,4288.5,4287.1,0.29493266]
["bitfinex-derivatives","ETHF0:USTF0",1756843999389,3.2078,4288.5,4287.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756843999679,3.2078,4288.5,4287.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844001786,3.2078,4288.5,4288.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844001986,3.2078,4288.5,4287.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844002289,0.292,4288.8,4288.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844002592,0.1222,4289.5,4288.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844002593,0.292,4289.3,4288.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844002788,0.292,4289.3,4288.4,0.53960667]
["bitfinex-derivatives","ETHF0:USTF0",1756844002986,0.292,4289.3,4288.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844004076,0.292,4288.8,4288.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844004382,3.2078,4288.7,4287.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844004582,0.292,4288.6,4287.9,0.29451272]
["bitfinex-derivatives","ETHF0:USTF0",1756844004783,0.292,4288.1,4287.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844005994,3.2078,4288.2,4287.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844006492,3.2078,4288.2,4287.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756844007292,0.292,4288.1,4287.4,0.29481051]
["bitfinex-derivatives","ETHF0:USTF0",1756844007492,0.292,4288.1,4287.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756844007790,0.292,4288.1,4286.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756844007985,0.292,4288.1,4286.9,0.53982579]
["bitfinex-derivatives","ETHF0:USTF0",1756844008185,3.4528,4288.2,4287.0,0.29482579]
["bitfinex-derivatives","ETHF0:USTF0",1756844008186,0.292,4287.6,4287.0,0.29482579]
["bitfinex-derivatives","ETHF0:USTF0",1756844008492,3.2078,4287.7,4286.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756844008790,0.292,4287.6,4286.9,0.29494367]
["bitfinex-derivatives","ETHF0:USTF0",1756844008990,0.292,4287.6,4287.0,0.29494367]
["bitfinex-derivatives","ETHF0:USTF0",1756844009187,0.292,4287.6,4286.5,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1756844009384,0.292,4287.6,4286.6,0.29503145]
["bitfinex-derivatives","ETHF0:USTF0",1756844009587,0.245,4287.5,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844009986,0.292,4287.4,4286.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844010389,3.2078,4287.7,4287.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844010592,3.4998,4288.2,4287.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844010794,3.4998,4288.2,4287.3,0.29489972]
["bitfinex-derivatives","ETHF0:USTF0",1756844011094,3.4998,4288.2,4287.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844011291,3.4998,4288.2,4287.3,0.29490987]
["bitfinex-derivatives","ETHF0:USTF0",1756844011595,3.4998,4288.2,4287.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844014590,0.245,4288.5,4286.3,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756844014591,0.292,4287.6,4286.3,1.67661605]
["bitfinex-derivatives","ETHF0:USTF0",1756844014792,3.2078,4286.8,4285.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844014992,0.537,4286.7,4285.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844016403,0.292,4286.7,4285.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844016589,3.2078,4286.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844016790,0.292,4286.9,4286.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756844016995,0.292,4286.9,4286.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844019704,3.4998,4287.3,4286.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844019897,0.245,4287.6,4286.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756844020198,0.245,4287.6,4286.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844020199,0.292,4287.3,4286.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756844021694,0.2969,4286.8,4285.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844022705,3.4528,4286.9,4285.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844023201,0.2969,4286.8,4285.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844024393,3.2078,4286.9,4286.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844024599,0.2969,4287.2,4286.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844024901,0.1185,4288.5,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844024902,0.5419,4287.7,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844025204,0.2969,4287.7,4286.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844025407,3.2078,4287.9,4287.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756844025600,3.2078,4287.9,4287.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844026198,0.2969,4287.8,4287.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844026498,3.2078,4287.9,4287.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844026706,3.2078,4288.4,4287.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844026906,3.2078,4288.4,4287.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844027099,3.2078,4288.4,4287.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844030409,3.5047,4288.4,4287.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844030807,0.2969,4288.3,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844031307,0.2969,4288.3,4287.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844031506,3.3778,4288.9,4287.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844031707,3.6747,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844031904,3.6747,4288.9,4288.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844033722,3.6747,4288.9,4288.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844033723,0.17,4288.9,4288.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844033920,0.17,4288.9,4288.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756844036217,0.17,4288.9,4288.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756844037016,3.5047,4290.0,4288.8,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756844037017,0.2969,4290.0,4289.0,0.53985]
["bitfinex-derivatives","ETHF0:USTF0",1756844037218,0.2969,4290.5,4289.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844037431,0.2969,4290.5,4289.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844040927,0.2969,4290.4,4289.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844041621,0.2969,4290.4,4289.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844042922,0.2969,4291.0,4290.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844045929,0.4197,4290.5,4289.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756844046127,0.1228,4290.5,4289.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756844046327,0.2969,4290.4,4289.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756844046722,3.2078,4290.6,4289.6,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756844047224,0.1228,4290.5,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844047622,0.2969,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844048024,0.2331,4290.3,4289.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756844048221,3.2078,4289.6,4288.7,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756844048427,0.2969,4288.7,4288.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756844051337,3.5213,4289.3,4288.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844051527,3.5213,4289.3,4288.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844051726,3.5213,4289.3,4288.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844052532,0.23316,4289.2,4288.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844052727,0.3135,4289.2,4288.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844052933,0.3135,4289.2,4288.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844053730,3.2078,4289.3,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844053934,0.3135,4288.7,4287.9,30.793]
["bitfinex-derivatives","ETHF0:USTF0",1756844054228,0.3135,4288.7,4287.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844055331,0.3135,4288.7,4287.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844055530,0.3135,4288.7,4287.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844055928,0.3135,4288.7,4287.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844056325,3.2078,4289.3,4287.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844056533,3.2078,4289.3,4288.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844056727,3.2078,4289.3,4288.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844056728,3.2078,4289.3,4288.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844057132,0.3135,4289.7,4288.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844057342,0.3135,4290.3,4289.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844057637,3.2078,4290.4,4289.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844057638,3.5213,4290.4,4289.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844057936,3.2078,4290.4,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844058135,0.3135,4290.2,4289.4,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756844058539,0.3135,4290.2,4289.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844060338,3.2078,4290.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844060545,3.2078,4290.4,4289.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844060744,0.3135,4290.9,4289.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844060944,3.2078,4291.0,4290.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844061146,3.2078,4291.0,4290.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844062940,0.3135,4290.9,4290.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844063644,3.2078,4291.0,4290.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844063841,0.3135,4291.3,4290.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844064940,0.3135,4290.9,4289.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844065143,0.3135,4290.8,4289.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844066439,0.245,4290.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844066640,0.3135,4290.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844066844,0.3135,4290.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844067347,0.245,4290.9,4289.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844067348,0.3135,4290.6,4289.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844067745,0.5585,4290.6,4289.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844068248,0.5585,4290.6,4289.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844068445,0.3135,4290.6,4289.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844068849,3.2078,4291.0,4290.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844069150,0.3135,4291.1,4290.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844071941,3.2078,4291.5,4290.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844072251,3.5213,4291.5,4290.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844072555,3.5213,4291.5,4290.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844072556,3.5213,4291.5,4290.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844075954,3.2078,4291.5,4290.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844076555,0.3135,4291.4,4290.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844076951,0.3135,4291.4,4290.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844077158,0.3135,4291.4,4290.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844077456,0.3135,4291.9,4291.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844077652,3.3338,4292.0,4291.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844077857,0.245,4291.9,4291.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756844078151,0.3135,4291.8,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844078356,0.54653,4291.8,4290.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844078561,0.3135,4291.8,4290.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844078858,0.3135,4291.8,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844078859,3.2078,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844079057,3.3338,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844079259,0.3135,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844079464,0.3135,4291.3,4290.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844080760,0.3135,4291.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844080964,0.3135,4291.9,4290.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844081262,0.3135,4291.9,4290.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756844081859,0.3135,4291.9,4291.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756844082160,0.3135,4291.9,4291.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844082366,0.126,4293.0,4292.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844082367,3.2078,4293.0,4292.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844082559,0.3171,4293.3,4292.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844084262,3.6078,4293.8,4293.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756844084263,0.4,4293.8,4293.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756844084455,0.4,4293.8,4293.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756844084456,0.4,4293.8,4293.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844084660,0.3171,4293.7,4293.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844084859,0.4,4293.8,4293.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844085460,0.4,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844085655,3.5249,4293.7,4293.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844086662,0.4,4293.8,4293.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844088763,0.3171,4294.8,4293.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844088963,0.3171,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844089166,0.3171,4295.2,4294.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844089656,0.3171,4295.2,4294.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844090259,0.3171,4294.6,4294.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844090470,0.1202,4295.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844090471,0.1202,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844090670,0.3171,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844090871,3.2078,4294.7,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844091265,0.1202,4294.5,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844091465,0.3171,4295.5,4294.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844091664,0.3171,4295.5,4294.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844091865,0.3171,4295.5,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844092061,0.3171,4295.5,4295.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844092268,0.3171,4295.5,4294.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756844093368,0.248,4296.1,4294.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756844093369,0.3171,4296.7,4295.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844093577,0.3171,4296.7,4295.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844094975,0.3171,4296.7,4295.6,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844095476,0.3171,4297.2,4295.6,4.48079]
["bitfinex-derivatives","ETHF0:USTF0",1756844095774,0.3171,4297.2,4296.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844095972,0.3171,4297.2,4296.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844096173,3.2078,4297.8,4296.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844096378,0.3171,4297.7,4296.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844098467,0.3171,4297.7,4297.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844099176,0.3171,4297.7,4297.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844099378,0.3171,4298.2,4297.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844099571,0.3171,4298.2,4297.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844099979,3.2078,4298.3,4297.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844100480,0.3171,4298.2,4297.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844100681,0.3171,4298.2,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844100881,0.23269,4298.1,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844101082,0.1202,4298.0,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844101374,3.2078,4297.8,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844101575,0.3171,4297.7,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844101967,0.3171,4297.7,4297.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1756844102475,0.3682,4298.5,4297.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844102476,0.3171,4298.3,4297.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844102677,0.3171,4298.3,4297.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844102678,0.3171,4298.3,4297.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844103677,0.3171,4298.3,4297.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844106778,0.3171,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844107079,0.3171,4297.7,4296.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844107280,3.2078,4297.8,4296.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844107474,3.4558,4297.8,4296.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1756844107674,0.3171,4297.1,4296.0,0.18116772]
["bitfinex-derivatives","ETHF0:USTF0",1756844107887,0.1202,4297.0,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844108381,0.3171,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844108683,0.3171,4296.6,4294.7,0.23396267]
["bitfinex-derivatives","ETHF0:USTF0",1756844108684,0.1202,4296.5,4295.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844108979,0.3171,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844109190,0.3171,4297.8,4296.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756844109383,3.2078,4297.9,4296.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756844109579,0.3171,4297.8,4297.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844111581,3.2078,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844111784,0.3127,4297.7,4296.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844111982,0.1223,4297.5,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844112182,0.3127,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844112477,0.3127,4297.8,4297.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844112678,3.2078,4297.9,4295.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844112679,0.1223,4297.5,4295.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844112879,3.2078,4296.7,4295.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844113079,0.1223,4296.5,4295.3,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844113283,0.3127,4296.3,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844113483,0.1223,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844113484,0.3127,4296.1,4295.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844113679,0.3127,4295.8,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844113889,0.1223,4296.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844113890,3.2078,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844114079,0.3127,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844114280,3.2078,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844114479,0.3127,4295.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844114685,0.3127,4295.3,4294.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844114985,0.1223,4296.0,4294.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844115188,0.87553265,4295.9,4295.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844115487,0.3127,4295.9,4295.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844116087,0.3127,4296.3,4295.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844116288,0.56340767,4296.2,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844116489,3.2078,4296.7,4295.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844116783,0.56344239,4296.6,4296.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844117188,0.3127,4296.9,4296.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844117377,0.56376098,4296.8,4296.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844117581,0.56376098,4296.7,4296.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756844118594,0.3127,4296.6,4296.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756844118787,0.3127,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844119095,0.3127,4296.1,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844119393,0.87695772,4296.0,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844119692,0.56425772,4295.9,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844119885,0.1223,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844120086,0.87722134,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844120282,0.3127,4296.2,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844120587,0.1223,4296.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844120588,0.3127,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844120787,0.3127,4295.9,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844121094,0.3127,4295.8,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844121295,0.3127,4296.0,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844121586,0.56517713,4295.9,4295.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844121792,0.56517713,4295.8,4295.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844122095,0.3127,4295.7,4295.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844122388,0.3127,4296.4,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844122594,0.3127,4296.2,4295.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844122791,0.56523465,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844122994,0.56523465,4296.0,4295.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844123195,0.87793465,4295.9,4295.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844123394,0.56523465,4295.8,4295.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844124593,0.3127,4295.8,4295.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1756844124895,0.1223,4296.5,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844125084,0.3127,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844125287,0.56533462,4296.2,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844125495,0.87803462,4296.1,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844125695,0.56533462,4296.0,4295.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844125998,0.56533462,4295.9,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844126188,0.3127,4296.3,4295.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844126393,0.3127,4296.1,4295.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844126585,0.3127,4295.9,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844126790,0.3127,4295.7,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844126997,0.56521969,4295.6,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844127189,3.2078,4296.2,4295.2,0.48079999]
["bitfinex-derivatives","ETHF0:USTF0",1756844127190,0.3127,4295.8,4295.2,0.48079999]
["bitfinex-derivatives","ETHF0:USTF0",1756844127390,0.56519049,4295.7,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844127594,0.3127,4296.1,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844127793,0.56515984,4296.0,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844127992,0.87785984,4295.9,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844128197,0.56515984,4295.8,4295.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844128399,0.3127,4296.1,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844128697,0.3127,4295.9,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844128895,0.3127,4295.7,4295.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844129195,0.3127,4297.3,4295.7,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1756844129493,3.2078,4298.1,4296.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844129693,0.87765334,4297.9,4297.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844129991,3.2078,4298.1,4297.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844130189,0.3127,4298.4,4297.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844130391,0.56478413,4298.3,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844130591,0.56478413,4298.2,4297.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844130795,0.3127,4298.2,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844131088,0.3127,4298.2,4297.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844131294,0.3127,4298.5,4297.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844131493,0.3127,4298.3,4297.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844131695,3.2078,4298.7,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844131696,0.3127,4298.6,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844131891,0.3127,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844132096,3.2078,4298.7,4297.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844132097,0.3127,4298.2,4297.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844132295,0.3127,4298.2,4297.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844132494,0.3127,4298.2,4297.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844132897,0.3127,4298.2,4297.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844133099,0.3127,4299.2,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844133295,0.3127,4299.2,4298.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756844133692,0.4827,4298.9,4298.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756844134291,0.17,4298.9,4298.3,0.41874]
["bitfinex-derivatives","ETHF0:USTF0",1756844134497,0.17,4298.9,4298.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844134792,0.17,4298.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844134991,0.17,4298.9,4298.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756844135192,2.0,4300.0,4298.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756844135396,2.1223,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844135596,2.0,4300.0,4299.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756844135793,2.0,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844136290,2.0,4300.0,4299.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844136291,0.3127,4301.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844136493,0.3127,4301.2,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844136697,0.3127,4301.2,4300.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756844137391,0.3127,4301.2,4300.5,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1756844137793,0.0511,4301.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844137992,0.3127,4301.4,4300.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756844138297,0.1223,4300.5,4299.9,0.1854592]
["bitfinex-derivatives","ETHF0:USTF0",1756844138499,0.3127,4300.4,4300.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844138695,0.1223,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844139001,0.1223,4300.5,4299.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844139394,0.3127,4300.4,4299.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844139694,3.3301,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844139695,0.1223,4301.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844139895,0.1223,4301.0,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844140096,0.3127,4300.9,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844140397,0.435,4301.0,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844140598,0.1223,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844140800,0.3127,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844141000,0.3127,4300.4,4300.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756844141405,0.3127,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844141596,0.3127,4300.4,4300.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844141597,0.314,4300.4,4300.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844141794,0.314,4300.4,4300.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844142494,0.1223,4301.0,4300.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756844142699,0.314,4300.8,4300.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756844142899,0.314,4300.9,4300.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756844143198,0.1241,4300.5,4300.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844143391,0.314,4300.4,4300.0,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1756844143592,0.314,4300.9,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844143789,0.1223,4301.0,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844143997,0.1241,4300.5,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844144198,0.4381,4300.5,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844144602,4.1241,4300.5,4299.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844144794,0.1241,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844144994,0.4381,4299.5,4299.4,30.726]
["bitfinex-derivatives","ETHF0:USTF0",1756844145196,0.4381,4300.0,4299.4,31.39564]
["bitfinex-derivatives","ETHF0:USTF0",1756844145398,0.4381,4300.0,4299.4,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1756844145993,0.1241,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844146194,0.1241,4299.5,4299.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844146396,0.4381,4299.5,4299.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844146605,0.1241,4300.5,4299.9,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1756844146795,0.4381,4300.5,4300.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756844146999,0.314,4300.5,4300.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756844147195,0.1223,4301.0,4300.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756844147400,0.4363,4301.0,4300.1,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1756844147801,0.4363,4301.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844148002,0.314,4300.9,4300.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844148206,0.314,4300.9,4300.0,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1756844148507,0.314,4300.9,4300.2,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756844148915,0.314,4300.9,4300.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844148916,0.314,4300.9,4300.3,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1756844149105,0.1223,4301.0,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844149304,0.314,4300.9,4300.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756844149504,0.1223,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844149505,0.4363,4301.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844149702,0.314,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844150709,0.314,4300.9,4300.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844150906,0.314,4300.9,4300.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844151311,0.1223,4301.0,4300.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844151911,0.314,4300.9,4300.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844152306,0.314,4301.4,4300.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844152813,0.1241,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844153109,0.1241,4301.0,4300.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844153310,0.314,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844153613,0.314,4300.9,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844153808,0.1241,4301.0,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844154205,0.314,4300.9,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844154404,0.1241,4301.0,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844154811,0.314,4300.9,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844155420,0.1241,4301.0,4300.6,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756844155710,3.2078,4300.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844155915,0.1241,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844156423,0.314,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844156807,0.314,4299.9,4298.4,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756844157111,0.1241,4300.0,4298.4,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756844157112,0.314,4299.6,4298.4,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756844157313,0.1241,4299.5,4298.4,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756844157516,0.314,4299.4,4298.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844157806,0.314,4299.4,4298.4,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756844157807,0.1241,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844158011,0.4381,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844159315,0.4381,4298.5,4298.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844159316,0.1241,4298.5,4298.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844159507,0.314,4298.4,4298.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844160917,0.1241,4298.0,4297.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844161107,0.4381,4298.0,4297.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844161709,0.314,4298.4,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844162215,3.5218,4298.9,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844162417,3.5218,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844162615,3.5218,4298.9,4297.2,0.18860113]
["bitfinex-derivatives","ETHF0:USTF0",1756844162616,3.5218,4298.9,4298.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844162817,3.2078,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844163012,0.314,4298.8,4298.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844163416,0.314,4298.4,4298.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844163921,0.1241,4298.5,4298.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844164117,0.314,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844164320,0.314,4299.0,4298.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844164615,0.314,4298.9,4298.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844164811,0.314,4298.9,4298.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844165920,0.1241,4299.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844166219,0.314,4298.9,4297.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844166615,0.1241,4298.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844166915,0.314,4297.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844167117,3.2078,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844167118,0.314,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844167315,0.4381,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844167515,0.314,4299.0,4298.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844167816,0.314,4299.4,4298.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844169626,0.314,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844170020,0.314,4299.4,4298.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844170822,0.314,4299.4,4298.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844171714,0.314,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844172623,0.2937,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844172823,0.2937,4299.9,4299.0,0.23259]
["bitfinex-derivatives","ETHF0:USTF0",1756844173022,0.2937,4299.9,4299.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844174221,0.2937,4299.9,4299.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844174422,0.2937,4299.9,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844174725,0.2937,4299.9,4299.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844176820,0.2937,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844177019,3.2078,4300.7,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844177020,0.2937,4300.2,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844177219,3.2078,4300.7,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844177430,0.2937,4300.4,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844177627,0.2937,4300.4,4299.4,3.62644]
["bitfinex-derivatives","ETHF0:USTF0",1756844177926,0.2937,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844178129,0.2937,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844178331,0.2937,4300.9,4300.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844178522,0.1241,4301.0,4300.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844178725,0.2937,4300.9,4300.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844180428,0.1252,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844180628,0.4189,4300.5,4300.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844181230,0.1252,4300.5,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844181426,0.2937,4300.4,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844181626,0.1252,4300.5,4300.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844182427,0.4189,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844184530,0.1252,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844184737,0.1252,4299.5,4299.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844185034,0.2937,4299.4,4299.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844185734,0.1252,4299.5,4299.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844186129,0.2937,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844186325,0.2937,4299.4,4299.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844186535,0.1252,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844186838,0.4189,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844187034,0.4189,4298.5,4298.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844187835,0.4189,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844188538,4.4189,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844190335,4.4189,4298.5,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844190336,0.1252,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844190537,0.2937,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844190831,0.1252,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844191440,0.2937,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844191642,0.1252,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844192043,0.2937,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844192641,0.1252,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844192835,0.2937,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844193036,0.1252,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844193236,0.1252,4298.0,4297.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844193237,0.1252,4297.5,4297.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844193433,0.4189,4297.5,4297.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844193738,0.4189,4297.5,4297.1,0.18972804]
["bitfinex-derivatives","ETHF0:USTF0",1756844193933,0.2937,4297.4,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844194136,0.4189,4297.0,4296.4,0.18525227]
["bitfinex-derivatives","ETHF0:USTF0",1756844194538,0.1252,4296.5,4296.4,0.18525227]
["bitfinex-derivatives","ETHF0:USTF0",1756844194738,0.4189,4296.5,4296.4,0.18525227]
["bitfinex-derivatives","ETHF0:USTF0",1756844194933,0.2937,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844195436,0.1252,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844195830,0.2937,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844196243,3.2078,4297.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844196244,3.5015,4297.1,4296.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844196438,3.5015,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844196637,0.2937,4297.0,4296.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844196832,0.1252,4296.5,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844197144,0.2937,4296.4,4296.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844198442,0.2937,4296.4,4295.6,30.89827639]
["bitfinex-derivatives","ETHF0:USTF0",1756844198443,0.1252,4296.0,4295.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844198842,0.1252,4296.0,4295.6,30.713]
["bitfinex-derivatives","ETHF0:USTF0",1756844198843,0.1252,4296.0,4295.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844199245,0.2937,4295.9,4295.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844199750,0.4189,4295.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844199939,3.2078,4296.7,4295.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1756844199940,0.2937,4296.6,4295.5,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1756844200247,0.2937,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844200941,3.333,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844201940,0.3114,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844202342,3.333,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844202744,0.3114,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844202939,0.3114,4296.9,4295.1,0.18334449]
["bitfinex-derivatives","ETHF0:USTF0",1756844202940,0.3114,4296.8,4296.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844203145,0.128,4296.5,4296.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844203448,0.3114,4296.4,4296.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844204243,0.3114,4296.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844204448,0.128,4296.5,4295.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844204945,0.3114,4295.9,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844205244,0.3114,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844206044,0.3114,4296.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844206243,0.3114,4296.4,4295.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844206444,0.3114,4295.9,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844208141,0.3114,4295.4,4295.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844209053,0.3114,4295.8,4295.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844209352,3.2078,4295.9,4295.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844211350,0.3114,4295.8,4295.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844211746,3.2078,4295.9,4295.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844211948,0.3114,4296.1,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844212147,3.2078,4296.7,4295.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844212351,0.3114,4296.4,4295.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844215548,0.3114,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844215748,3.3358,4297.5,4296.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844215953,0.3114,4296.9,4296.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844216150,0.3114,4297.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844216351,0.3114,4297.0,4296.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844217550,0.4394,4297.0,4296.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844218958,0.3114,4297.0,4296.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844220058,0.3114,4297.6,4296.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844220259,0.3114,4297.6,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844220461,0.3114,4297.6,4297.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844220752,3.2078,4298.7,4297.5,1.0872093]
["bitfinex-derivatives","ETHF0:USTF0",1756844220957,0.128,4299.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844220958,3.2078,4299.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844221153,3.2078,4299.4,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844221154,0.3114,4298.9,4298.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844221354,0.128,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844221661,0.3114,4298.9,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844221857,0.128,4299.5,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844222257,0.3114,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844222460,0.3114,4299.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844222753,0.4394,4300.0,4299.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844222954,0.4394,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844223156,0.128,4300.0,4299.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844223361,0.3114,4299.9,4299.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844223662,0.128,4300.0,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844224158,0.3114,4299.9,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844224349,0.128,4300.0,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844224556,0.3114,4299.9,4299.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844224752,0.128,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844225050,0.128,4300.0,4299.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844225252,0.128,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844225557,0.128,4300.5,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844225955,0.3114,4300.4,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844226361,0.3114,4300.9,4300.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844226560,1.25697612,4303.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844226860,0.3114,4303.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844227063,0.3114,4303.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844227359,0.7114,4303.1,4303.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844227862,0.4,4303.1,4303.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844228157,0.7114,4303.1,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844228459,0.7114,4303.1,4303.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844229161,0.128,4303.0,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844229361,0.4394,4303.0,4302.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844229862,0.4394,4303.0,4301.7,30.72]
["bitfinex-derivatives","ETHF0:USTF0",1756844229863,0.128,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844230065,0.4394,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844230361,4.4394,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844230757,0.128,4302.0,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844230959,0.128,4302.0,4301.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844231660,0.128,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844231857,0.1267,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844232164,0.2961,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844232953,0.1267,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844233159,0.2961,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844233360,0.2961,4300.9,4300.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844233558,0.1267,4301.0,4300.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844233760,0.2961,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844233957,0.2961,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844234160,0.1267,4300.5,4300.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844234360,0.2961,4300.4,4300.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844234561,0.2961,4300.9,4300.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844234763,0.1267,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844235162,0.2961,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844235563,0.1267,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844235969,0.2961,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844236170,0.1267,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844236365,0.2961,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844236763,0.2961,4300.9,4300.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844237066,0.1267,4301.0,4300.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844237271,0.2961,4300.7,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844237471,0.2961,4300.7,4299.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844238766,3.2078,4300.8,4299.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844238767,0.1267,4300.0,4299.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844239258,0.1267,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844240062,0.2961,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844240463,0.1267,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844241061,0.2961,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844241268,0.1267,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844241972,0.2961,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844242172,0.1267,4300.0,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844242370,0.2961,4299.9,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844242567,0.4228,4300.5,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844242766,3.2078,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844242767,0.4228,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844243072,0.4228,4301.0,4300.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844243462,0.2961,4301.0,4300.3,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1756844244272,0.2961,4301.0,4300.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844244569,0.2961,4300.9,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844244771,0.1267,4301.0,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844245071,0.2961,4301.1,4300.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844245574,0.2961,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844245774,0.2961,4300.9,4300.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844246163,0.2961,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844246367,0.2961,4300.9,4300.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844246763,0.2961,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844246969,0.2961,4300.9,4300.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844248072,0.2961,4300.4,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844248270,0.1267,4300.0,4299.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844248470,0.2961,4299.9,4299.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844248877,0.1267,4300.5,4299.8,0.30527525]
["bitfinex-derivatives","ETHF0:USTF0",1756844248878,0.2961,4300.4,4299.8,0.30527525]
["bitfinex-derivatives","ETHF0:USTF0",1756844249068,0.2961,4300.4,4299.9,0.30531387]
["bitfinex-derivatives","ETHF0:USTF0",1756844249273,0.1267,4300.5,4300.0,0.55231387]
["bitfinex-derivatives","ETHF0:USTF0",1756844249474,0.1267,4300.5,4300.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844249475,0.2961,4300.4,4300.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844250073,0.1267,4300.5,4300.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844250276,0.2961,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844253684,0.2961,4300.4,4300.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844253880,0.2961,4300.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844254180,0.4228,4300.0,4299.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844254477,0.4228,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844254478,0.2961,4299.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844254682,0.1267,4300.0,4299.7,0.55236516]
["bitfinex-derivatives","ETHF0:USTF0",1756844254882,0.1267,4300.0,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844255179,0.1267,4299.5,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844255382,0.2961,4299.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844255776,0.1267,4299.0,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844255974,0.2961,4298.9,4298.6,0.30662751]
["bitfinex-derivatives","ETHF0:USTF0",1756844256181,0.2961,4298.9,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844256380,0.1267,4299.0,4298.6,0.30658254]
["bitfinex-derivatives","ETHF0:USTF0",1756844256582,0.1267,4299.0,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844256884,0.2961,4298.9,4298.6,0.30661539]
["bitfinex-derivatives","ETHF0:USTF0",1756844257078,0.1267,4299.0,4298.7,0.30680612]
["bitfinex-derivatives","ETHF0:USTF0",1756844257279,0.1267,4299.0,4298.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844257481,0.1267,4299.0,4298.6,0.30671425]
["bitfinex-derivatives","ETHF0:USTF0",1756844257692,3.3345,4299.0,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844257882,0.4228,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844258781,0.1267,4298.0,4297.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844259084,0.2961,4297.9,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844259387,0.2961,4297.4,4297.3,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844260287,0.2961,4297.9,4297.3,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844260489,0.2961,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844260691,0.2961,4298.4,4297.6,0.55324439]
["bitfinex-derivatives","ETHF0:USTF0",1756844260893,0.2961,4298.4,4297.7,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844261088,0.2961,4298.4,4297.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844261089,0.2961,4298.4,4297.8,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844261282,0.2961,4298.4,4297.9,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844261483,0.2961,4298.4,4298.0,0.30724439]
["bitfinex-derivatives","ETHF0:USTF0",1756844261685,0.3221,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844261887,0.4488,4300.0,4298.9,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1756844262189,0.3221,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844262392,0.3221,4299.8,4299.7,0.30698152]
["bitfinex-derivatives","ETHF0:USTF0",1756844262784,0.3221,4300.4,4299.7,0.30698152]
["bitfinex-derivatives","ETHF0:USTF0",1756844262993,0.3221,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844263184,0.3221,4300.4,4300.2,0.30688862]
["bitfinex-derivatives","ETHF0:USTF0",1756844263383,0.3221,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844263384,0.3221,4300.4,4300.3,0.30688862]
["bitfinex-derivatives","ETHF0:USTF0",1756844264785,0.3221,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844264986,0.3221,4300.4,4300.2,0.30678811]
["bitfinex-derivatives","ETHF0:USTF0",1756844265200,0.1188,4300.5,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844265490,0.3221,4300.4,4300.2,0.30682442]
["bitfinex-derivatives","ETHF0:USTF0",1756844265679,0.3221,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844265883,0.3221,4300.9,4300.2,0.30681024]
["bitfinex-derivatives","ETHF0:USTF0",1756844266086,0.3221,4300.9,4300.3,0.30679274]
["bitfinex-derivatives","ETHF0:USTF0",1756844266286,0.3221,4300.9,4300.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844266287,0.1188,4300.5,4300.4,0.30679274]
["bitfinex-derivatives","ETHF0:USTF0",1756844266595,0.3221,4300.4,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844266890,0.3221,4300.3,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844267085,0.3221,4299.4,4298.5,0.30697317]
["bitfinex-derivatives","ETHF0:USTF0",1756844267286,0.4409,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844267491,0.3221,4299.4,4299.0,0.30702254]
["bitfinex-derivatives","ETHF0:USTF0",1756844267793,0.1188,4299.5,4298.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844267794,0.4409,4299.5,4298.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844267991,0.3221,4299.4,4299.0,0.3070248]
["bitfinex-derivatives","ETHF0:USTF0",1756844268292,0.3221,4299.4,4298.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844268293,0.3221,4299.4,4299.1,0.3070248]
["bitfinex-derivatives","ETHF0:USTF0",1756844268486,0.3221,4299.4,4298.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844268681,0.1188,4299.5,4299.0,0.30700393]
["bitfinex-derivatives","ETHF0:USTF0",1756844268881,0.3221,4299.4,4299.1,0.30700393]
["bitfinex-derivatives","ETHF0:USTF0",1756844269182,0.3221,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844269385,0.3221,4299.4,4299.0,0.30699586]
["bitfinex-derivatives","ETHF0:USTF0",1756844269687,0.1188,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844269896,0.3221,4299.4,4299.0,0.30701064]
["bitfinex-derivatives","ETHF0:USTF0",1756844270092,0.1188,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844270591,0.3221,4299.6,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844270792,0.3221,4299.6,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844272894,0.1188,4300.0,4299.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844272895,0.3221,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844273288,0.1188,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844273591,0.3221,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844273788,0.1188,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844273992,0.4409,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844274390,0.4409,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844276998,4.4409,4299.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844277495,4.67349,4299.5,4299.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756844277690,4.4409,4299.5,4299.4,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756844277993,4.4409,4299.5,4298.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844278296,0.4409,4299.5,4298.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844279194,0.4409,4299.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844279500,0.1188,4299.5,4298.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844279800,0.3221,4299.4,4298.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844280101,0.1188,4299.5,4298.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844280398,0.1188,4299.5,4297.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756844280399,0.3221,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844280694,0.246,4298.8,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844280899,3.3266,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844281294,0.3221,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844282394,3.3266,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844282793,0.3221,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844284296,3.3266,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844284491,0.3221,4298.4,4297.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844284896,0.3221,4298.4,4297.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756844285800,0.3221,4298.4,4297.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844285992,0.3221,4298.4,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844286197,3.3266,4298.5,4297.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844286395,0.3221,4298.4,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756844286703,0.1188,4299.5,4297.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756844286704,0.3221,4300.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844286998,3.2078,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844287301,3.2078,4300.3,4299.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756844287496,0.3221,4300.6,4299.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756844287715,0.3221,4300.6,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844287898,0.3221,4300.6,4300.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844288499,0.4409,4301.5,4300.4,0.29601668]
["bitfinex-derivatives","ETHF0:USTF0",1756844288712,3.2078,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844288999,3.2078,4301.6,4300.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844289000,0.3221,4302.1,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844289201,0.3221,4302.1,4301.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844289397,0.1162,4302.0,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844289699,0.1162,4302.0,4301.5,3.50342301]
["bitfinex-derivatives","ETHF0:USTF0",1756844289891,0.3221,4303.2,4301.6,0.29562301]
["bitfinex-derivatives","ETHF0:USTF0",1756844290094,0.1188,4303.5,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844290294,0.1188,4303.5,4302.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844291095,0.0654,4303.4,4302.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844291296,0.3043,4303.0,4302.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844291899,0.1166,4303.0,4302.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844292106,0.3043,4302.9,4302.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844293095,0.1166,4303.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844293300,0.3043,4302.9,4302.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844293495,0.3043,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844293496,0.1166,4302.5,4302.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844293902,0.3043,4302.4,4302.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844294100,0.1166,4302.5,4302.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844294506,0.3043,4302.4,4302.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844294697,0.3043,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844294900,0.1166,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844295101,0.3043,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844295502,0.1166,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844295802,0.3043,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844296006,0.1166,4302.5,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844296509,0.3043,4302.4,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844296703,0.3043,4302.4,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844296901,0.1166,4302.5,4301.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844297403,0.3043,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844297610,0.1166,4302.5,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844298107,0.3043,4302.4,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844298307,0.1166,4302.5,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844298700,0.3043,4302.4,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844298905,0.3043,4302.4,4301.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844299211,0.1166,4301.5,4301.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844299508,0.3043,4301.4,4301.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844299708,0.4209,4301.0,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844299909,0.4209,4301.0,4300.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844300302,0.3043,4301.0,4300.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844300508,0.3043,4302.3,4301.0,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756844300712,0.3043,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844301207,0.1166,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844301411,0.3043,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844301612,0.1166,4302.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844301797,0.3043,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844302004,0.1166,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844302209,0.1166,4302.5,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844302409,0.3043,4302.6,4301.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844303610,0.1166,4302.5,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844303815,0.3043,4302.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844304006,0.3043,4302.4,4301.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844304205,0.3043,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844304805,0.1166,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844305010,0.4,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844305217,0.4,4303.1,4302.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844305913,0.4,4303.1,4302.9,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1756844307015,0.4,4303.1,4302.9,4.66425]
["bitfinex-derivatives","ETHF0:USTF0",1756844307815,0.4,4303.1,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844308015,0.4,4303.1,4303.0,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1756844308413,0.4,4303.1,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844308609,0.4,4303.1,4302.8,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1756844308804,0.4,4303.1,4302.9,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1756844309210,0.4,4303.1,4303.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756844310415,0.4,4303.1,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844311223,0.4,4303.1,4302.8,3.62606]
["bitfinex-derivatives","ETHF0:USTF0",1756844311415,0.4,4303.1,4303.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844311613,3.2078,4305.1,4303.8,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1756844311913,0.4209,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844312113,0.4209,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844312309,0.4209,4305.5,4305.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844312517,0.1166,4307.0,4305.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844312714,0.3043,4306.9,4305.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756844312911,0.3043,4306.9,4306.8,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756844313106,0.3043,4306.9,4306.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844313514,0.1166,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844313715,0.3043,4306.4,4304.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756844313916,0.3043,4306.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844314110,3.2078,4305.8,4304.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756844314318,0.3043,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844314616,0.3043,4305.4,4304.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844314816,3.4401,4305.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844315119,0.3043,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844315318,3.2078,4305.3,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844315612,3.2078,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844316010,0.3043,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844316212,3.2078,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844316416,0.1166,4306.0,4303.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844316417,1.07047364,4306.6,4306.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1756844316715,0.00685044,4309.7,4307.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1756844316916,0.00685044,4309.7,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844317309,0.00685044,4309.7,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844317310,0.39564612,4308.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844317616,0.17,4308.9,4308.7,0.36274969]
["bitfinex-derivatives","ETHF0:USTF0",1756844317814,0.17,4308.9,4308.8,0.36274969]
["bitfinex-derivatives","ETHF0:USTF0",1756844318113,0.17,4308.9,4308.8,0.70240798]
["bitfinex-derivatives","ETHF0:USTF0",1756844318420,0.39564612,4308.9,4308.8,0.36274969]
["bitfinex-derivatives","ETHF0:USTF0",1756844318619,0.39564612,4308.9,4308.6,3.62551]
["bitfinex-derivatives","ETHF0:USTF0",1756844318815,0.17,4308.9,4308.7,0.65636568]
["bitfinex-derivatives","ETHF0:USTF0",1756844319014,0.17,4308.9,4308.8,0.33916568]
["bitfinex-derivatives","ETHF0:USTF0",1756844319219,0.17,4308.9,4308.8,0.66021248]
["bitfinex-derivatives","ETHF0:USTF0",1756844319417,0.17,4308.9,4308.8,0.33916568]
["bitfinex-derivatives","ETHF0:USTF0",1756844319418,0.39564612,4308.9,4308.8,0.33916568]
["bitfinex-derivatives","ETHF0:USTF0",1756844319618,0.3043,4308.8,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844319921,0.17,4308.9,4308.7,0.33855807]
["bitfinex-derivatives","ETHF0:USTF0",1756844320222,0.17,4308.9,4308.8,0.97628177]
["bitfinex-derivatives","ETHF0:USTF0",1756844320617,0.3043,4310.9,4308.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1756844320821,0.3043,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844321121,0.23173733,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844321714,0.00609121,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844321917,0.23173733,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844322118,0.54013733,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844322819,0.23173733,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844323320,0.00609121,4310.3,4310.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756844323721,0.00609121,4310.3,4310.2,3.7934937]
["bitfinex-derivatives","ETHF0:USTF0",1756844324109,0.00609121,4310.3,4310.2,3.79349767]
["bitfinex-derivatives","ETHF0:USTF0",1756844324316,0.00609121,4310.3,4310.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756844324618,0.54013733,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844324825,0.3084,4310.2,4309.7,2.98215388]
["bitfinex-derivatives","ETHF0:USTF0",1756844325122,0.00609121,4310.3,4309.7,2.98215388]
["bitfinex-derivatives","ETHF0:USTF0",1756844325317,0.00609121,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844325520,0.31449121,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844326222,4.31449121,4310.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844327420,4.00609121,4310.3,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844327618,4.00609121,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844327619,0.00609121,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844327818,0.31449121,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844328215,0.00609121,4310.3,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844328615,0.00609121,4310.3,4310.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756844329525,0.00609121,4310.3,4310.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756844330418,3.3244,4311.6,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756844330419,0.3084,4311.5,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756844330624,3.3244,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844330919,0.3084,4311.5,4311.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756844331222,3.3244,4311.6,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844331412,0.3084,4311.5,4311.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756844331612,0.3084,4311.5,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844331822,0.3084,4311.5,4310.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756844332415,0.3084,4311.5,4310.5,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1756844332616,0.3084,4311.5,4310.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756844333715,0.3084,4311.5,4310.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756844333910,3.3244,4311.6,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844334111,0.1211,4311.0,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844334313,0.1211,4311.0,4308.7,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1756844334314,0.1211,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844334722,0.3084,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844334928,0.1211,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844335222,0.3084,4310.4,4309.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756844335425,0.1211,4310.5,4309.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756844335621,0.3084,4310.4,4309.5,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756844335816,0.3084,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844336027,0.1211,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844336327,3.2078,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844336728,0.3084,4309.8,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844337423,0.3084,4309.8,4309.1,0.33197237]
["bitfinex-derivatives","ETHF0:USTF0",1756844337726,0.3084,4309.9,4309.2,0.33190753]
["bitfinex-derivatives","ETHF0:USTF0",1756844338022,0.1211,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844338229,0.3084,4309.9,4309.1,0.33195031]
["bitfinex-derivatives","ETHF0:USTF0",1756844338422,0.3084,4309.9,4309.2,0.33195031]
["bitfinex-derivatives","ETHF0:USTF0",1756844338731,0.3084,4309.9,4309.3,0.33195031]
["bitfinex-derivatives","ETHF0:USTF0",1756844338920,3.3289,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844339115,0.3084,4309.9,4309.1,0.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1756844339325,0.1211,4309.5,4309.2,0.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1756844339520,0.3084,4309.4,4309.3,0.33234586]
["bitfinex-derivatives","ETHF0:USTF0",1756844340233,4.3084,4309.4,4309.3,0.00982635]
["bitfinex-derivatives","ETHF0:USTF0",1756844340422,4.3084,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844340423,0.3084,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844340631,3.4608,4309.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844340829,0.3084,4309.3,4308.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756844341031,0.3084,4309.3,4308.2,0.33950525]
["bitfinex-derivatives","ETHF0:USTF0",1756844341224,3.5162,4309.3,4308.3,0.33943183]
["bitfinex-derivatives","ETHF0:USTF0",1756844341530,0.3084,4309.3,4308.4,3.54723183]
["bitfinex-derivatives","ETHF0:USTF0",1756844341727,0.3084,4309.3,4309.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756844341926,0.3084,4309.2,4308.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756844342131,0.3084,4309.2,4308.5,0.33996519]
["bitfinex-derivatives","ETHF0:USTF0",1756844342328,0.3084,4309.2,4308.6,0.33996519]
["bitfinex-derivatives","ETHF0:USTF0",1756844342522,0.207,4309.8,4308.7,0.33996519]
["bitfinex-derivatives","ETHF0:USTF0",1756844342722,0.3084,4309.7,4308.8,0.33996519]
["bitfinex-derivatives","ETHF0:USTF0",1756844342926,0.3084,4309.7,4308.9,0.33996519]
["bitfinex-derivatives","ETHF0:USTF0",1756844343130,0.207,4309.8,4309.0,0.34017991]
["bitfinex-derivatives","ETHF0:USTF0",1756844343329,0.207,4309.8,4308.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756844343629,0.3084,4309.7,4308.5,0.34022691]
["bitfinex-derivatives","ETHF0:USTF0",1756844343825,0.3084,4309.7,4308.6,0.34022691]
["bitfinex-derivatives","ETHF0:USTF0",1756844344024,0.3084,4309.7,4308.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756844344025,0.3084,4309.3,4308.7,0.34022691]
["bitfinex-derivatives","ETHF0:USTF0",1756844344231,0.3084,4309.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844344232,0.3084,4309.3,4307.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756844344421,0.3084,4309.3,4307.9,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844344619,0.3084,4309.3,4308.0,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844344820,0.3084,4309.3,4308.1,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844345024,0.3084,4309.3,4307.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756844345025,3.2078,4308.9,4308.2,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844345232,0.3084,4308.4,4308.3,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844346526,0.252,4308.6,4308.3,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844346833,0.4295,4308.5,4308.4,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844347034,0.91752861,4308.5,4308.4,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844347231,0.4295,4308.5,4308.4,0.34073427]
["bitfinex-derivatives","ETHF0:USTF0",1756844347429,0.9173229,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844347629,0.4295,4308.5,4307.8,0.33189315]
["bitfinex-derivatives","ETHF0:USTF0",1756844347829,0.4295,4308.5,4307.9,0.33189315]
["bitfinex-derivatives","ETHF0:USTF0",1756844348032,0.3084,4308.3,4308.0,0.33189315]
["bitfinex-derivatives","ETHF0:USTF0",1756844348226,3.2078,4308.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844348227,3.43996,4308.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844348428,0.79607336,4308.3,4307.1,0.32255904]
["bitfinex-derivatives","ETHF0:USTF0",1756844348632,3.2078,4307.9,4307.2,0.32255904]
["bitfinex-derivatives","ETHF0:USTF0",1756844348836,0.5604,4307.8,4307.3,0.32255904]
["bitfinex-derivatives","ETHF0:USTF0",1756844349136,0.3084,4307.7,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844349434,0.3084,4307.7,4307.1,0.3224169]
["bitfinex-derivatives","ETHF0:USTF0",1756844349631,0.3084,4307.7,4307.2,0.3224169]
["bitfinex-derivatives","ETHF0:USTF0",1756844349835,0.252,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844350024,0.3084,4307.7,4307.1,0.32240323]
["bitfinex-derivatives","ETHF0:USTF0",1756844350227,0.252,4307.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844350430,3.2078,4308.4,4307.1,0.32220564]
["bitfinex-derivatives","ETHF0:USTF0",1756844350625,0.252,4308.6,4307.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756844350930,0.3084,4308.7,4307.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756844351125,0.3084,4308.7,4307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844351330,0.2945,4309.4,4308.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844351532,0.2945,4309.4,4308.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844351731,0.4119,4309.5,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844351928,0.4119,4309.5,4308.3,0.32192837]
["bitfinex-derivatives","ETHF0:USTF0",1756844352127,0.4119,4309.5,4308.4,0.32192837]
["bitfinex-derivatives","ETHF0:USTF0",1756844352433,0.1174,4309.5,4308.5,0.63306968]
["bitfinex-derivatives","ETHF0:USTF0",1756844352631,0.2945,4308.7,4308.6,0.31114131]
["bitfinex-derivatives","ETHF0:USTF0",1756844352931,0.2945,4308.6,4307.6,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756844353132,0.2945,4308.6,4307.7,0.62690753]
["bitfinex-derivatives","ETHF0:USTF0",1756844353333,0.2945,4308.6,4307.8,0.62690753]
["bitfinex-derivatives","ETHF0:USTF0",1756844353522,0.2945,4308.6,4307.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844353523,0.197,4308.8,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844353729,0.197,4308.9,4307.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844353921,0.2945,4308.8,4307.7,0.62685478]
["bitfinex-derivatives","ETHF0:USTF0",1756844354234,0.2945,4308.8,4307.8,0.62685478]
["bitfinex-derivatives","ETHF0:USTF0",1756844354431,0.252,4308.7,4307.9,0.62685478]
["bitfinex-derivatives","ETHF0:USTF0",1756844354635,0.252,4308.7,4307.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844354834,0.252,4308.7,4307.7,0.62672122]
["bitfinex-derivatives","ETHF0:USTF0",1756844355135,0.252,4308.7,4307.8,0.62672122]
["bitfinex-derivatives","ETHF0:USTF0",1756844355333,0.252,4308.7,4307.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844355534,0.2945,4308.6,4307.7,0.62665511]
["bitfinex-derivatives","ETHF0:USTF0",1756844355733,0.2945,4308.6,4307.8,0.62665511]
["bitfinex-derivatives","ETHF0:USTF0",1756844355934,0.2945,4308.6,4307.6,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844356129,3.5023,4309.0,4307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844356337,0.252,4308.9,4307.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844356529,0.252,4308.9,4307.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756844356530,3.5023,4309.0,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844356837,0.252,4308.9,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844359826,0.252,4308.9,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844360031,0.2945,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844360538,0.2945,4308.8,4307.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844360738,0.252,4308.9,4307.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844360934,0.2945,4308.8,4307.6,0.30477136]
["bitfinex-derivatives","ETHF0:USTF0",1756844361138,0.2945,4308.8,4307.7,0.30477136]
["bitfinex-derivatives","ETHF0:USTF0",1756844361339,0.2945,4308.8,4307.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844361539,0.2945,4308.8,4307.6,0.62002305]
["bitfinex-derivatives","ETHF0:USTF0",1756844361738,0.2945,4308.8,4307.7,0.30497291]
["bitfinex-derivatives","ETHF0:USTF0",1756844361932,0.2945,4308.8,4307.8,0.30497291]
["bitfinex-derivatives","ETHF0:USTF0",1756844362136,0.252,4308.9,4307.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844362436,0.2945,4308.8,4307.6,0.6200638]
["bitfinex-derivatives","ETHF0:USTF0",1756844362630,0.252,4308.9,4307.7,0.6200638]
["bitfinex-derivatives","ETHF0:USTF0",1756844362829,3.3252,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844363036,0.251,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844363536,0.2945,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844363936,3.2078,4307.8,4306.5,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844364243,0.2945,4307.6,4306.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844364444,0.2945,4308.1,4307.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844364736,0.5455,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844364934,0.5455,4308.1,4307.4,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756844365135,3.2078,4308.6,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844365136,3.5023,4308.6,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844365339,0.73950834,4308.5,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844365540,0.48850834,4308.4,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844365742,0.251,4308.4,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844366543,0.251,4308.3,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844366943,3.5023,4308.6,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844367241,3.2078,4308.6,4307.6,0.31571785]
["bitfinex-derivatives","ETHF0:USTF0",1756844367443,3.2078,4308.6,4308.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844367744,3.2078,4308.6,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844367945,0.2945,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844368147,3.2078,4308.6,4308.0,0.31569604]
["bitfinex-derivatives","ETHF0:USTF0",1756844368340,3.5023,4308.6,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844368738,0.2945,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844369140,3.5023,4309.3,4308.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844369444,0.4893218,4309.2,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844369646,3.5023,4309.3,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844369846,0.2945,4309.1,4308.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844370034,3.2078,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844370247,0.2945,4308.6,4308.0,0.31593897]
["bitfinex-derivatives","ETHF0:USTF0",1756844370441,0.2945,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844371536,0.2945,4308.6,4308.0,0.31595744]
["bitfinex-derivatives","ETHF0:USTF0",1756844371747,0.2945,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844372139,0.2945,4308.6,4308.0,0.31602945]
["bitfinex-derivatives","ETHF0:USTF0",1756844372339,0.2945,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844372542,0.2945,4308.6,4308.0,0.31602597]
["bitfinex-derivatives","ETHF0:USTF0",1756844372848,0.2945,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844373145,0.25,4308.5,4308.0,0.31609675]
["bitfinex-derivatives","ETHF0:USTF0",1756844373446,0.2945,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844373842,0.25,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844374947,0.5445,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844375348,0.2945,4308.5,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844375539,0.1174,4309.0,4308.0,0.31611838]
["bitfinex-derivatives","ETHF0:USTF0",1756844375540,0.201,4309.0,4308.0,0.31611838]
["bitfinex-derivatives","ETHF0:USTF0",1756844375850,0.2945,4308.9,4308.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844376943,3.2078,4308.7,4307.7,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844377144,0.1174,4308.5,4307.6,1.50812543]
["bitfinex-derivatives","ETHF0:USTF0",1756844377446,0.2945,4308.1,4307.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844377763,3.2078,4308.2,4307.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844378443,0.2945,4308.1,4307.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844378642,3.5023,4308.2,4307.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844379752,0.25,4308.1,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844380147,0.25,4308.1,4307.6,0.316277]
["bitfinex-derivatives","ETHF0:USTF0",1756844380342,0.5445,4308.1,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844380553,3.2078,4308.2,4307.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844380554,3.2078,4308.2,4307.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844380850,1.2978,4308.1,4307.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756844381253,1.2978,4308.1,4307.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844381448,1.2978,4308.1,4307.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844381749,0.2935,4308.0,4307.6,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844381955,0.2935,4307.9,4307.3,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844382251,0.2935,4308.0,4307.4,0.31632283]
["bitfinex-derivatives","ETHF0:USTF0",1756844382552,0.2935,4308.0,4307.3,1.53482543]
["bitfinex-derivatives","ETHF0:USTF0",1756844382750,0.2935,4308.0,4307.4,0.31639061]
["bitfinex-derivatives","ETHF0:USTF0",1756844382955,1.2978,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844383149,1.5913,4308.1,4307.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844384951,0.35854,4308.0,4307.2,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844385148,4.5056,4308.1,4307.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844385850,4.5056,4308.1,4307.3,0.31640717]
["bitfinex-derivatives","ETHF0:USTF0",1756844386045,0.2935,4308.0,4307.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844386252,0.2935,4308.0,4307.1,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844386453,0.249,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844387051,0.249,4307.9,4307.4,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756844387250,0.2935,4307.8,4307.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844387954,0.249,4307.9,4307.2,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844388156,0.249,4307.9,4307.1,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844388459,0.2935,4307.8,4307.0,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844388657,0.2935,4307.8,4306.9,4.42312543]
["bitfinex-derivatives","ETHF0:USTF0",1756844388955,0.2935,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844389148,0.2935,4307.4,4306.8,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844389349,0.2935,4307.3,4306.8,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844389549,0.249,4307.4,4306.8,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844389958,0.249,4307.4,4306.7,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844390251,0.2935,4307.3,4306.6,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844390651,0.2935,4307.3,4306.5,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844391050,3.7503,4307.5,4306.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844392451,3.5013,4307.5,4306.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844392647,0.1264,4308.0,4306.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844392648,0.5425,4307.9,4306.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844393050,0.23216,4307.8,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844393250,0.23216,4307.8,4306.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844393251,3.2078,4307.3,4306.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844393455,0.2935,4307.1,4306.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844393954,0.249,4307.2,4306.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844394353,0.249,4307.2,4306.3,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844394354,0.23219,4307.1,4306.3,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844394555,3.2078,4306.8,4305.9,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844394761,0.5425,4306.7,4305.9,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844394960,0.5425,4306.7,4306.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844394961,0.249,4306.6,4306.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844395460,0.195,4306.6,4306.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844395656,0.2935,4306.7,4306.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844395856,0.4825,4306.7,4306.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844396257,0.189,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844396455,0.2935,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844396662,0.249,4306.5,4305.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844397159,0.2935,4307.3,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844397456,3.2078,4307.4,4306.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844397656,3.2078,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844397863,3.2078,4308.0,4307.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844398250,3.2078,4308.0,4306.7,4.42312543]
["bitfinex-derivatives","ETHF0:USTF0",1756844398251,3.3342,4308.0,4306.7,4.42312543]
["bitfinex-derivatives","ETHF0:USTF0",1756844398451,3.3342,4308.0,4306.2,1.61489358]
["bitfinex-derivatives","ETHF0:USTF0",1756844398452,0.48116,4307.9,4306.5,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844398659,0.2935,4307.2,4306.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844398860,0.2935,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844399054,0.2935,4307.2,4306.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844399357,3.2078,4307.8,4306.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844399554,0.2935,4308.0,4307.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844399756,0.2935,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844399956,0.2935,4308.0,4307.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844400360,0.249,4308.4,4307.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844400558,0.249,4308.4,4307.0,1.53482543]
["bitfinex-derivatives","ETHF0:USTF0",1756844400559,3.4568,4308.4,4307.0,1.53482543]
["bitfinex-derivatives","ETHF0:USTF0",1756844400855,0.5425,4308.0,4307.0,1.53482543]
["bitfinex-derivatives","ETHF0:USTF0",1756844401064,32.01064535,4309.5,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844401065,0.2935,4308.5,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844401261,3.2078,4308.9,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844401461,0.2935,4308.6,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844401661,3.2078,4308.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844401862,0.2935,4308.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844402254,3.2078,4308.3,4307.5,1.53482543]
["bitfinex-derivatives","ETHF0:USTF0",1756844402455,0.2935,4308.0,4307.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844402752,1.5913,4308.1,4307.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844403156,1.2978,4308.1,4307.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844403352,1.2978,4308.1,4307.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844403661,1.2978,4308.1,4307.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844403864,1.2978,4308.1,4307.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844404062,1.2978,4308.1,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844404256,0.8344,4308.1,4308.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756844406066,0.8344,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844406461,1.1279,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844406863,0.2935,4308.1,4308.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844407163,0.2935,4308.9,4307.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844407366,0.2935,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844407566,0.2935,4308.9,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844409266,0.1264,4309.0,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844409767,0.2935,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844410070,0.2935,4308.4,4308.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844410270,0.2935,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844410861,0.2935,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844411066,0.2935,4307.9,4307.3,4.67112543]
["bitfinex-derivatives","ETHF0:USTF0",1756844411266,0.1264,4308.0,4307.3,4.67112543]
["bitfinex-derivatives","ETHF0:USTF0",1756844411474,0.3216,4307.9,4307.3,4.42312543]
["bitfinex-derivatives","ETHF0:USTF0",1756844411769,0.1264,4308.0,4307.3,4.67112543]
["bitfinex-derivatives","ETHF0:USTF0",1756844411970,3.2078,4308.4,4307.3,4.67112543]
["bitfinex-derivatives","ETHF0:USTF0",1756844411971,0.1264,4308.5,4307.4,0.23215]
["bitfinex-derivatives","ETHF0:USTF0",1756844412177,0.1264,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844412471,0.3216,4309.1,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844412665,0.3216,4309.2,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844412862,1.2808,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844413575,1.2808,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844413776,0.3216,4308.8,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844414775,0.9592,4308.9,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844414975,0.3216,4308.8,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844415567,0.9592,4308.9,4308.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844415767,0.9592,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844416170,0.9592,4308.9,4308.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844416370,0.3216,4308.8,4308.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844416574,0.9592,4308.9,4308.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844416773,0.9592,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844416970,1.2808,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844424177,1.2808,4308.9,4308.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844424678,0.1207,4308.5,4308.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844424879,0.3216,4308.4,4308.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844425684,0.3216,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844426079,0.1207,4308.5,4307.9,1.46232543]
["bitfinex-derivatives","ETHF0:USTF0",1756844426284,0.1207,4308.0,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844426580,0.1207,4308.0,4307.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1756844426981,0.4423,4308.0,4307.9,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1756844427481,0.1207,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844427887,0.1207,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844428182,0.3216,4308.4,4307.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844428381,3.2078,4308.2,4307.5,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844428585,0.3216,4307.9,4307.3,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844428883,0.3216,4307.9,4307.2,4.67012543]
["bitfinex-derivatives","ETHF0:USTF0",1756844429085,0.1207,4308.0,4307.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844429280,0.3216,4307.9,4307.4,1.21532543]
["bitfinex-derivatives","ETHF0:USTF0",1756844429476,3.2078,4308.2,4307.4,1.46232543]
["bitfinex-derivatives","ETHF0:USTF0",1756844429680,0.3216,4308.6,4307.9,4.42312543]
["bitfinex-derivatives","ETHF0:USTF0",1756844429875,0.3216,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844430079,0.3216,4309.2,4308.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844430679,0.3216,4309.2,4308.6,1.63305543]
["bitfinex-derivatives","ETHF0:USTF0",1756844430886,0.1207,4310.0,4308.7,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1756844430887,0.3216,4309.9,4308.7,0.66472]
["bitfinex-derivatives","ETHF0:USTF0",1756844431186,0.3216,4309.9,4308.8,1.89952222]
["bitfinex-derivatives","ETHF0:USTF0",1756844431484,0.3216,4309.9,4308.8,2.13160222]
["bitfinex-derivatives","ETHF0:USTF0",1756844431687,0.3216,4309.9,4308.8,1.89952222]
["bitfinex-derivatives","ETHF0:USTF0",1756844432377,3.2078,4310.2,4308.8,6.13160222]
["bitfinex-derivatives","ETHF0:USTF0",1756844432578,3.2078,4310.2,4308.8,5.56097864]
["bitfinex-derivatives","ETHF0:USTF0",1756844432783,0.3216,4310.1,4309.6,4.43451922]
["bitfinex-derivatives","ETHF0:USTF0",1756844433086,0.1207,4310.0,4309.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844433286,0.3216,4309.9,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844433488,0.1207,4310.0,4309.6,4.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1756844433679,0.3216,4309.9,4309.6,4.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1756844433981,0.1207,4310.0,4309.6,4.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1756844434186,0.3216,4309.9,4309.6,4.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1756844434387,0.3216,4309.9,4309.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844434590,0.3216,4309.9,4309.6,4.68151922]
["bitfinex-derivatives","ETHF0:USTF0",1756844434787,0.3216,4310.4,4309.8,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844435089,0.3216,4310.9,4310.0,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844435279,0.3216,4310.9,4310.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844435886,0.1207,4311.0,4310.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844436187,0.3216,4310.9,4310.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844436383,0.3216,4310.8,4310.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844436778,0.1636,4310.9,4310.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844436983,0.1207,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844437185,0.3216,4310.4,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844437794,0.1207,4310.5,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844439196,0.1636,4310.9,4310.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844439491,0.1636,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844439684,0.1636,4310.9,4310.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844440489,0.1636,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844440490,0.1636,4310.9,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844440784,0.1636,4310.9,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844440984,0.3216,4310.8,4310.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844441181,0.1636,4310.9,4310.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844443190,0.1636,4310.9,4310.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844446392,0.3071,4311.8,4310.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844446689,0.1207,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844446891,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844447093,0.1207,4312.0,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844447488,0.1207,4312.5,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844447688,0.3071,4312.4,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844447890,0.3071,4312.4,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844448287,0.3071,4312.4,4311.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844448487,0.1207,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844448695,0.3071,4312.4,4312.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844449200,0.3071,4312.9,4312.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844449591,0.3071,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844449792,0.3071,4312.9,4312.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844450398,0.1292,4312.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844450593,0.3071,4312.4,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844450793,0.1292,4312.0,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844450996,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844451297,0.3071,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844451503,0.3071,4311.9,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844452388,0.1292,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844452700,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844453693,0.3071,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844453895,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844454395,0.1292,4312.0,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844454794,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844455094,0.1292,4312.0,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844455398,0.3071,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844455700,0.1292,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844455897,0.3071,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844456288,0.1292,4312.0,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844456493,0.3071,4312.4,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756844456690,0.3071,4312.4,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844456999,0.3071,4312.9,4312.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844457990,0.4363,4313.5,4312.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756844458194,0.3071,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844458391,0.3071,4313.4,4313.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844459205,0.3071,4313.9,4313.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844459805,3.337,4314.5,4313.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844459806,0.3071,4314.2,4313.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844460098,0.3071,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844460307,0.3071,4314.4,4314.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844460597,0.1292,4314.5,4314.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844461604,0.1292,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844461791,0.1292,4315.0,4314.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844461995,0.3071,4314.9,4314.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844462197,0.1292,4315.0,4314.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844462500,0.1292,4315.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844462501,0.1292,4314.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844462700,0.4363,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844462907,0.3071,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844463197,0.3071,4314.0,4313.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844463798,0.4363,4314.0,4313.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844464400,0.4363,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844464706,0.4363,4314.0,4313.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844465204,0.4363,4314.0,4312.7,31.84771922]
["bitfinex-derivatives","ETHF0:USTF0",1756844465205,4.1292,4314.0,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844465507,0.3071,4312.9,4312.4,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844465798,0.1292,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844465799,0.3071,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844465999,0.3071,4312.4,4312.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844467704,0.3071,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844467902,0.3071,4312.4,4312.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844468097,0.3071,4312.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844469608,0.3071,4312.4,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844469810,0.1292,4312.0,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844470008,0.3071,4311.9,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844470208,3.337,4312.5,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844470411,0.3071,4312.4,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844471407,3.337,4312.5,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844471803,0.3095,4311.9,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844471997,0.3095,4311.9,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844472202,0.1234,4312.0,4311.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844472401,0.3095,4311.9,4311.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844472604,0.3095,4312.4,4311.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844473102,0.3095,4312.4,4311.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844473305,0.3095,4312.4,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844473504,0.3095,4311.9,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844473805,0.1234,4312.0,4311.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844474110,0.1234,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844474304,0.3095,4311.9,4311.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844474504,3.2078,4311.8,4310.8,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844474698,0.1234,4311.5,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844475206,0.3095,4311.4,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844475406,0.1234,4311.5,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844476108,0.3095,4311.4,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844476617,0.1234,4311.5,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844478004,0.3095,4311.4,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844478312,0.3095,4311.5,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844478613,0.3095,4312.4,4311.6,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756844478903,0.3095,4312.4,4311.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844478904,0.3095,4312.4,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756844479108,0.3095,4312.4,4312.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844479309,3.2078,4312.8,4312.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844479610,0.3095,4312.7,4312.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756844479807,0.1234,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844479808,3.2078,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844480007,0.3095,4313.7,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844480310,0.3095,4313.9,4313.6,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756844480500,0.1234,4314.5,4313.8,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756844480704,0.4329,4314.5,4313.9,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756844481499,0.4329,4314.5,4313.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844482003,0.4329,4314.5,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844482004,0.1234,4314.5,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844482206,0.1234,4314.0,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844482410,0.3095,4313.9,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844482817,0.1234,4314.5,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844482818,0.3095,4314.4,4313.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844483707,0.1234,4313.5,4313.3,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844484010,0.3095,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844484411,0.1234,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844484612,0.3095,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844485009,0.1234,4313.5,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844485408,0.3095,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844485710,0.1234,4313.5,4313.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844485910,0.3095,4313.4,4313.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844486108,0.1234,4313.5,4313.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844487104,0.3095,4313.4,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844487305,0.3095,4313.4,4312.3,31.84671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844487306,0.3095,4313.4,4312.4,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844487516,3.3312,4313.5,4312.5,0.56966489]
["bitfinex-derivatives","ETHF0:USTF0",1756844487712,0.3095,4313.4,4312.6,0.32266489]
["bitfinex-derivatives","ETHF0:USTF0",1756844487911,0.3095,4313.4,4312.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844488108,0.1234,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844488308,0.3095,4313.4,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844488309,0.3095,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844488614,0.3095,4313.7,4313.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756844488807,0.3095,4313.7,4313.3,3.77740384]
["bitfinex-derivatives","ETHF0:USTF0",1756844489009,0.3095,4313.7,4313.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844489208,0.3095,4314.2,4313.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844489516,0.3095,4314.2,4313.5,1.55117987]
["bitfinex-derivatives","ETHF0:USTF0",1756844489718,0.3095,4314.2,4313.6,0.32249366]
["bitfinex-derivatives","ETHF0:USTF0",1756844489905,3.2078,4314.3,4313.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844490112,0.31791,4314.7,4313.9,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844490319,0.31791,4314.7,4313.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844490320,0.31791,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844490513,0.00841,4314.7,4314.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1756844491115,0.00841,4314.7,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844491314,0.00841,4314.7,4314.6,7.43956999]
["bitfinex-derivatives","ETHF0:USTF0",1756844491518,0.00841,4314.7,4314.6,7.76199395]
["bitfinex-derivatives","ETHF0:USTF0",1756844491816,0.00841,4314.7,4314.6,8.34166017]
["bitfinex-derivatives","ETHF0:USTF0",1756844492118,0.00841,4314.7,4314.6,3.77622396]
["bitfinex-derivatives","ETHF0:USTF0",1756844492420,0.31791,4314.7,4314.6,3.77622396]
["bitfinex-derivatives","ETHF0:USTF0",1756844492619,0.00841,4314.7,4314.6,7.77622396]
["bitfinex-derivatives","ETHF0:USTF0",1756844493218,0.31791,4314.7,4314.6,3.77622396]
["bitfinex-derivatives","ETHF0:USTF0",1756844493420,0.31791,4314.7,4314.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844493609,0.31791,4314.7,4314.6,3.7760482]
["bitfinex-derivatives","ETHF0:USTF0",1756844494116,0.31791,4314.7,4314.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844497619,2.64911,4315.4,4314.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844497828,2.64911,4315.4,4314.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756844498120,2.64911,4315.4,4314.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844498419,0.3694,4316.0,4314.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844498624,0.1234,4316.0,4314.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756844498818,0.1234,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844499015,3.2078,4316.2,4315.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756844499317,3.2078,4316.2,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844499722,0.3095,4316.1,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844501922,3.2078,4316.2,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844501923,0.2935,4315.9,4315.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844502424,0.1265,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844502613,0.2935,4315.9,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844502813,0.1265,4316.0,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844503025,0.2935,4315.9,4315.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844503819,3.2078,4315.6,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844504023,0.42,4315.5,4314.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844504223,0.2935,4315.5,4314.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844504421,0.2935,4315.5,4314.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844504723,0.2935,4315.5,4314.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1756844504927,0.2935,4315.5,4315.1,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756844505116,0.2935,4316.1,4315.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756844505622,1.22924535,4318.0,4315.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756844505623,0.2935,4317.6,4316.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844505824,0.2935,4317.6,4316.7,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756844506118,0.2935,4317.6,4316.0,0.91923621]
["bitfinex-derivatives","ETHF0:USTF0",1756844506119,0.2935,4317.9,4317.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844506321,0.2935,4317.6,4317.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756844507118,3.2078,4318.2,4317.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844507320,0.1265,4318.5,4317.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844507321,0.2935,4318.1,4317.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844507625,0.2316,4318.4,4317.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756844507826,0.2935,4318.1,4317.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844508025,0.2935,4317.9,4317.2,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756844508325,0.2935,4317.9,4317.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844508326,0.2935,4317.9,4317.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756844508521,0.2935,4317.9,4317.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844508717,0.2935,4317.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844508916,0.2935,4317.9,4317.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756844509122,0.2935,4317.9,4317.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844509424,0.2935,4318.4,4317.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844509820,0.2935,4319.0,4318.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844510019,0.2935,4319.0,4318.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844510214,3.2078,4319.2,4318.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844510414,0.246,4319.7,4318.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844510415,0.2935,4319.3,4318.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844510622,0.2935,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844510827,0.2935,4319.3,4318.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756844511021,3.2078,4319.7,4318.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844511320,3.2078,4319.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844511321,0.1265,4319.5,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844511927,0.2935,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844512123,0.1265,4319.5,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844512423,0.1265,4319.5,4318.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844512424,0.2935,4318.8,4318.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844512819,3.2078,4318.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844512820,3.4558,4318.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844513125,0.2935,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844513625,0.2935,4318.0,4316.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844513626,0.2935,4317.4,4316.5,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844513826,3.3343,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844514021,3.2078,4316.9,4315.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756844514520,3.2078,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844514724,0.2935,4316.8,4316.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844514922,0.2935,4317.4,4316.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844515125,0.2935,4317.4,4316.5,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1756844515323,0.2935,4317.4,4316.7,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844515531,0.2935,4317.4,4316.7,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1756844515826,0.248,4317.9,4317.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844515827,0.2935,4317.9,4317.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844516023,3.2078,4317.8,4317.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844516224,3.2078,4317.8,4316.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844516225,0.2935,4317.7,4316.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844517132,0.42,4317.0,4315.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844517425,0.668,4317.0,4315.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844517618,0.3745,4317.0,4315.7,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756844517823,0.52518001,4316.9,4315.8,0.31782155]
["bitfinex-derivatives","ETHF0:USTF0",1756844518022,0.1265,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844518428,0.2935,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844518626,3.4558,4316.6,4315.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844518819,0.2935,4316.8,4315.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844519025,0.2935,4316.8,4316.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756844519226,0.2935,4316.8,4316.1,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844519429,0.1265,4317.5,4316.2,0.73516498]
["bitfinex-derivatives","ETHF0:USTF0",1756844519430,0.248,4317.2,4316.2,0.73516498]
["bitfinex-derivatives","ETHF0:USTF0",1756844519728,0.248,4317.2,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844520132,3.2078,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844520323,0.2935,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844520634,0.2935,4317.7,4317.0,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1756844520934,0.1265,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844521233,0.1265,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844521430,0.2935,4317.4,4316.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844521640,0.1265,4317.0,4315.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844521936,3.2078,4316.7,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844522227,0.2935,4316.6,4315.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756844522429,0.2935,4316.6,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844522822,0.248,4316.8,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844523022,0.52518001,4316.7,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844523227,0.2935,4316.4,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844523729,0.1265,4316.5,4315.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844524132,0.2935,4315.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844524428,3.2078,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844524429,0.2935,4316.3,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844524630,3.2078,4316.4,4315.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756844525130,3.2078,4316.4,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756844525330,3.2078,4316.4,4315.8,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1756844525331,3.2078,4316.4,4316.0,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1756844525637,3.2078,4316.4,4316.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844525932,0.2935,4316.3,4315.7,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756844526127,0.2935,4316.3,4315.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844526531,3.2078,4316.4,4315.9,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844526733,0.2935,4316.8,4316.0,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1756844526934,0.2935,4316.8,4316.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844527331,0.2935,4316.2,4316.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844527638,0.1265,4317.0,4316.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844527639,0.2935,4316.9,4316.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844527843,3.2078,4317.6,4316.2,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756844528139,3.2078,4317.6,4316.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844528140,0.2935,4317.3,4316.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844528432,3.2078,4317.6,4316.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844528735,0.2935,4317.7,4317.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844529235,0.2935,4317.7,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844529544,0.2935,4317.7,4317.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1756844529840,0.2935,4317.7,4317.0,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756844530038,0.248,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844530339,0.2935,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844530840,3.4558,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844531038,3.2078,4317.3,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844531233,0.2987,4317.2,4316.5,0.31860245]
["bitfinex-derivatives","ETHF0:USTF0",1756844531429,0.2987,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844532437,0.53035,4317.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844532733,0.23165,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844532934,0.23165,4317.1,4315.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844532935,3.3303,4316.5,4315.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844533130,0.2987,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844533331,0.2987,4316.3,4315.4,0.31892171]
["bitfinex-derivatives","ETHF0:USTF0",1756844533534,0.2987,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844533535,0.247,4316.2,4315.5,0.31889871]
["bitfinex-derivatives","ETHF0:USTF0",1756844533842,0.247,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844534041,0.2987,4316.1,4315.4,0.31888944]
["bitfinex-derivatives","ETHF0:USTF0",1756844534335,0.1225,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844534538,3.2078,4315.8,4314.3,4.01923621]
["bitfinex-derivatives","ETHF0:USTF0",1756844534727,0.2987,4315.2,4314.4,0.31916331]
["bitfinex-derivatives","ETHF0:USTF0",1756844534934,0.2987,4315.2,4314.5,0.31916331]
["bitfinex-derivatives","ETHF0:USTF0",1756844535138,0.2987,4315.2,4314.6,0.57986331]
["bitfinex-derivatives","ETHF0:USTF0",1756844535439,0.2987,4315.2,4314.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844536429,0.247,4315.6,4314.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844536641,0.2987,4315.5,4314.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844537143,0.4212,4315.5,4314.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756844538638,0.1225,4315.5,4314.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844538843,0.2987,4315.2,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844539037,0.247,4315.1,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844539354,0.1225,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844539537,0.1225,4315.0,4313.5,1.48741922]
["bitfinex-derivatives","ETHF0:USTF0",1756844539538,0.1225,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844540236,0.3695,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844540436,0.2987,4314.4,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844541240,0.3695,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844541437,0.3695,4314.5,4313.2,1.07213621]
["bitfinex-derivatives","ETHF0:USTF0",1756844541438,0.2987,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844541643,0.247,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844541842,0.2987,4313.8,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844542439,0.247,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844542636,0.2987,4313.8,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844542836,0.247,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844543032,0.2987,4313.8,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844543444,0.247,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844543740,0.2987,4313.8,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844543945,0.247,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844544541,0.2987,4313.4,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844544739,0.2987,4313.4,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844544740,0.5457,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844545047,3.5065,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844545541,7.5065,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844545944,7.7535,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844546447,7.5065,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844546748,7.7535,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756844547637,0.2987,4312.8,4311.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844547845,0.2987,4312.2,4311.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844548141,0.5457,4312.1,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844548346,0.5457,4312.1,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844548543,3.2078,4312.9,4311.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844548745,0.2987,4312.8,4312.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844549444,0.247,4312.7,4312.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844550354,3.2078,4312.9,4312.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844550547,3.2078,4312.9,4311.0,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1756844550548,0.2987,4313.4,4312.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844550851,3.2078,4313.5,4312.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844551049,3.2078,4313.5,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756844551248,0.247,4313.5,4313.0,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756844552348,0.4143,4313.1,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844553142,0.4143,4313.1,4312.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844553955,0.4143,4313.1,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844554150,0.2987,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844554350,0.247,4312.9,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844554556,0.247,4312.8,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844554855,0.1225,4313.0,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844554856,0.1156,4313.1,4312.5,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756844555051,0.1156,4313.1,4313.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844555248,0.2987,4314.1,4313.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844555552,0.2987,4314.1,4312.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756844555553,0.2987,4314.1,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844556654,0.5457,4314.1,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844557053,0.2987,4314.3,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844557351,0.247,4314.5,4313.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844557953,0.5457,4314.5,4313.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844558352,0.6682,4314.5,4313.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844558551,0.1225,4314.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844558746,0.2987,4314.3,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844558953,0.2987,4314.3,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844558954,0.247,4314.2,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844559357,0.2987,4314.1,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844559558,0.2987,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844560057,0.5457,4314.1,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844561555,0.2987,4314.1,4313.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756844562054,0.2945,4314.1,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844562248,0.1247,4314.0,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844562452,0.2945,4313.9,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844562651,0.2945,4313.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844562862,3.2078,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844563060,0.2945,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844563361,0.2945,4313.4,4312.7,0.32784002]
["bitfinex-derivatives","ETHF0:USTF0",1756844563564,0.1247,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844563761,0.2945,4313.4,4312.7,0.32785537]
["bitfinex-derivatives","ETHF0:USTF0",1756844563960,0.2945,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844564156,0.2945,4313.4,4312.7,0.32785441]
["bitfinex-derivatives","ETHF0:USTF0",1756844564368,0.52635,4313.4,4312.8,0.32785441]
["bitfinex-derivatives","ETHF0:USTF0",1756844564569,0.2945,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844564757,0.1247,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844564758,0.3717,4313.0,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844565063,0.2945,4312.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844565453,0.2945,4312.6,4311.7,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844565660,0.2945,4312.4,4311.8,0.32834833]
["bitfinex-derivatives","ETHF0:USTF0",1756844565858,0.247,4312.3,4311.9,0.32834833]
["bitfinex-derivatives","ETHF0:USTF0",1756844566057,0.247,4312.3,4311.4,4.01923621]
["bitfinex-derivatives","ETHF0:USTF0",1756844566058,0.2945,4312.2,4311.4,4.01923621]
["bitfinex-derivatives","ETHF0:USTF0",1756844566364,0.2945,4312.2,4311.5,0.32846514]
["bitfinex-derivatives","ETHF0:USTF0",1756844566565,0.2945,4312.2,4311.6,0.32846514]
["bitfinex-derivatives","ETHF0:USTF0",1756844566858,0.2945,4312.3,4311.7,0.32846514]
["bitfinex-derivatives","ETHF0:USTF0",1756844567058,3.2078,4312.7,4311.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756844567262,0.2945,4314.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844567460,0.2945,4314.7,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844567773,0.2945,4314.7,4313.9,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844568063,0.2945,4314.7,4314.0,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844568267,0.2945,4314.7,4314.1,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844568562,0.2945,4314.7,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844568563,0.2945,4314.8,4314.2,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844568867,0.2945,4314.8,4314.3,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844569059,0.2945,4314.8,4314.4,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844569262,1.22924535,4314.9,4314.5,0.32842694]
["bitfinex-derivatives","ETHF0:USTF0",1756844569455,0.2945,4314.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844569660,0.2945,4314.9,4313.9,0.33430824]
["bitfinex-derivatives","ETHF0:USTF0",1756844569858,3.2078,4314.7,4314.0,0.33430824]
["bitfinex-derivatives","ETHF0:USTF0",1756844570063,0.2945,4314.4,4314.1,0.33430824]
["bitfinex-derivatives","ETHF0:USTF0",1756844570363,0.2945,4313.9,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844570668,0.2945,4313.9,4313.8,3.54223558]
["bitfinex-derivatives","ETHF0:USTF0",1756844570867,3.5023,4313.9,4313.8,0.33443558]
["bitfinex-derivatives","ETHF0:USTF0",1756844571066,0.2945,4312.9,4312.7,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844571272,0.2945,4312.9,4312.8,0.33464518]
["bitfinex-derivatives","ETHF0:USTF0",1756844571866,3.3325,4314.0,4312.8,0.33464518]
["bitfinex-derivatives","ETHF0:USTF0",1756844572172,0.2945,4313.9,4313.3,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1756844572465,3.2078,4314.4,4313.4,0.33464518]
["bitfinex-derivatives","ETHF0:USTF0",1756844572466,0.2945,4314.4,4313.4,0.33464518]
["bitfinex-derivatives","ETHF0:USTF0",1756844572665,0.2945,4314.4,4313.5,0.33464518]
["bitfinex-derivatives","ETHF0:USTF0",1756844572860,0.2945,4314.4,4313.3,3.62506]
["bitfinex-derivatives","ETHF0:USTF0",1756844572861,3.4588,4314.4,4313.6,0.33449709]
["bitfinex-derivatives","ETHF0:USTF0",1756844573066,0.2945,4314.3,4313.7,0.33449709]
["bitfinex-derivatives","ETHF0:USTF0",1756844573367,0.2945,4314.3,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844573368,0.1247,4314.5,4313.8,0.33449709]
["bitfinex-derivatives","ETHF0:USTF0",1756844573562,0.3757,4314.5,4313.9,0.33448589]
["bitfinex-derivatives","ETHF0:USTF0",1756844573768,0.2945,4314.4,4313.3,4.01923621]
["bitfinex-derivatives","ETHF0:USTF0",1756844573962,0.2945,4314.4,4313.4,0.33448614]
["bitfinex-derivatives","ETHF0:USTF0",1756844574162,3.3325,4314.0,4313.5,0.33448614]
["bitfinex-derivatives","ETHF0:USTF0",1756844574462,0.251,4313.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844574657,3.627,4313.5,4312.9,0.33462202]
["bitfinex-derivatives","ETHF0:USTF0",1756844574959,3.3325,4313.5,4313.0,0.33462202]
["bitfinex-derivatives","ETHF0:USTF0",1756844575164,0.2945,4313.4,4313.1,0.33462202]
["bitfinex-derivatives","ETHF0:USTF0",1756844575360,0.2945,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844575565,3.3325,4313.5,4312.9,0.33467788]
["bitfinex-derivatives","ETHF0:USTF0",1756844575566,3.5835,4313.5,4312.9,0.33467788]
["bitfinex-derivatives","ETHF0:USTF0",1756844575761,3.5835,4313.5,4313.0,0.33467788]
["bitfinex-derivatives","ETHF0:USTF0",1756844576063,0.2945,4313.4,4313.1,0.33467788]
["bitfinex-derivatives","ETHF0:USTF0",1756844576370,0.2945,4313.4,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844576573,0.2945,4313.4,4312.9,0.33470775]
["bitfinex-derivatives","ETHF0:USTF0",1756844576869,0.2945,4313.4,4313.0,0.33470775]
["bitfinex-derivatives","ETHF0:USTF0",1756844577065,3.5835,4313.5,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844577263,0.4192,4313.0,4312.9,0.33474515]
["bitfinex-derivatives","ETHF0:USTF0",1756844578863,3.3325,4313.5,4312.9,0.75204515]
["bitfinex-derivatives","ETHF0:USTF0",1756844579065,3.2078,4313.5,4313.0,1.14618136]
["bitfinex-derivatives","ETHF0:USTF0",1756844579264,3.2078,4313.5,4313.1,0.33474515]
["bitfinex-derivatives","ETHF0:USTF0",1756844579265,3.3325,4313.5,4313.1,0.33474515]
["bitfinex-derivatives","ETHF0:USTF0",1756844579471,0.2945,4313.4,4313.2,0.33474515]
["bitfinex-derivatives","ETHF0:USTF0",1756844579669,0.2945,4313.4,4313.3,0.33474515]
["bitfinex-derivatives","ETHF0:USTF0",1756844580381,0.2945,4313.4,4312.7,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844580382,0.1247,4313.0,4312.7,0.81143621]
["bitfinex-derivatives","ETHF0:USTF0",1756844580570,0.1247,4313.0,4312.8,0.33501537]
["bitfinex-derivatives","ETHF0:USTF0",1756844580873,0.1247,4314.0,4313.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756844581074,0.1247,4314.0,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844581274,0.2945,4313.9,4313.3,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844581475,0.1247,4314.0,4313.4,0.33485959]
["bitfinex-derivatives","ETHF0:USTF0",1756844581774,0.2945,4313.9,4313.5,0.33485959]
["bitfinex-derivatives","ETHF0:USTF0",1756844581968,0.2945,4313.8,4313.6,0.33485959]
["bitfinex-derivatives","ETHF0:USTF0",1756844582175,0.2945,4313.9,4313.3,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844582368,0.2945,4313.9,4313.4,0.33493673]
["bitfinex-derivatives","ETHF0:USTF0",1756844582571,0.3757,4314.0,4313.5,0.33493673]
["bitfinex-derivatives","ETHF0:USTF0",1756844582767,0.2945,4313.7,4313.6,0.33493673]
["bitfinex-derivatives","ETHF0:USTF0",1756844583575,3.5825,4314.0,4313.1,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844583768,0.1247,4313.5,4313.2,0.33502138]
["bitfinex-derivatives","ETHF0:USTF0",1756844583976,0.3747,4313.5,4313.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844584280,0.3747,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844584281,0.1247,4313.0,4312.7,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844584465,0.2945,4312.9,4312.8,0.33507837]
["bitfinex-derivatives","ETHF0:USTF0",1756844584864,0.2945,4313.4,4312.8,4.75238837]
["bitfinex-derivatives","ETHF0:USTF0",1756844585178,0.25,4313.6,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844585379,0.25,4313.6,4313.2,0.33489258]
["bitfinex-derivatives","ETHF0:USTF0",1756844585577,0.2945,4313.9,4313.3,0.33489258]
["bitfinex-derivatives","ETHF0:USTF0",1756844585780,0.1247,4314.0,4313.1,4.02485773]
["bitfinex-derivatives","ETHF0:USTF0",1756844585781,0.1247,4314.0,4313.4,0.33489258]
["bitfinex-derivatives","ETHF0:USTF0",1756844586071,0.2945,4313.9,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844586281,0.1247,4314.0,4313.5,0.33481369]
["bitfinex-derivatives","ETHF0:USTF0",1756844586475,0.2945,4313.9,4313.6,0.33481369]
["bitfinex-derivatives","ETHF0:USTF0",1756844586678,0.4192,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844586877,0.1247,4314.0,4313.5,0.33481973]
["bitfinex-derivatives","ETHF0:USTF0",1756844587080,0.1247,4314.0,4313.6,0.33481973]
["bitfinex-derivatives","ETHF0:USTF0",1756844587081,0.2945,4313.9,4313.6,0.33481973]
["bitfinex-derivatives","ETHF0:USTF0",1756844587379,0.2945,4313.9,4313.7,0.33481973]
["bitfinex-derivatives","ETHF0:USTF0",1756844587582,0.1247,4314.0,4313.5,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844587772,0.2945,4313.9,4313.6,0.33481088]
["bitfinex-derivatives","ETHF0:USTF0",1756844587968,0.1247,4314.0,4313.3,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844588173,0.1247,4314.0,4313.4,0.33484411]
["bitfinex-derivatives","ETHF0:USTF0",1756844588174,0.25,4313.9,4313.4,0.33484411]
["bitfinex-derivatives","ETHF0:USTF0",1756844588377,0.2945,4313.9,4313.5,0.33484411]
["bitfinex-derivatives","ETHF0:USTF0",1756844588581,0.1247,4314.0,4313.3,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844588884,0.1247,4314.0,4313.4,1.15193131]
["bitfinex-derivatives","ETHF0:USTF0",1756844589083,0.2945,4313.9,4313.5,0.33487358]
["bitfinex-derivatives","ETHF0:USTF0",1756844589379,0.1247,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844589576,0.2945,4313.9,4313.5,0.33486831]
["bitfinex-derivatives","ETHF0:USTF0",1756844589782,0.2945,4313.9,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844589981,0.25,4313.8,4313.3,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844590177,0.2945,4313.9,4313.4,1.15206884]
["bitfinex-derivatives","ETHF0:USTF0",1756844590376,0.2945,4313.9,4313.5,0.33505427]
["bitfinex-derivatives","ETHF0:USTF0",1756844590579,0.6692,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844590780,0.3747,4314.0,4313.5,0.33506505]
["bitfinex-derivatives","ETHF0:USTF0",1756844590975,0.3747,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844591180,0.1247,4314.0,4313.5,0.33506245]
["bitfinex-derivatives","ETHF0:USTF0",1756844591483,0.1247,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844591781,0.1247,4314.0,4313.5,0.3350477]
["bitfinex-derivatives","ETHF0:USTF0",1756844591980,0.1247,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844592183,0.2918,4313.9,4313.5,0.33504667]
["bitfinex-derivatives","ETHF0:USTF0",1756844592382,0.1247,4314.0,4313.4,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844592579,0.1247,4314.0,4313.2,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844592580,3.2078,4313.6,4313.2,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844592788,3.2078,4313.6,4312.5,1.63562563]
["bitfinex-derivatives","ETHF0:USTF0",1756844592789,0.1289,4313.0,4312.8,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844592980,0.2918,4312.9,4312.6,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844593181,0.2918,4312.9,4312.5,0.81705773]
["bitfinex-derivatives","ETHF0:USTF0",1756844593381,0.2918,4312.9,4312.6,0.33520231]
["bitfinex-derivatives","ETHF0:USTF0",1756844593677,0.2918,4312.9,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844593678,0.3789,4313.0,4312.1,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844593890,0.2918,4312.9,4312.2,1.56192526]
["bitfinex-derivatives","ETHF0:USTF0",1756844594076,0.2918,4312.9,4312.3,0.33520604]
["bitfinex-derivatives","ETHF0:USTF0",1756844594282,0.2889,4313.0,4312.4,0.33520604]
["bitfinex-derivatives","ETHF0:USTF0",1756844594478,0.2918,4312.9,4312.5,0.33520604]
["bitfinex-derivatives","ETHF0:USTF0",1756844594686,0.1289,4313.0,4312.6,0.33517475]
["bitfinex-derivatives","ETHF0:USTF0",1756844594884,0.2918,4312.9,4312.2,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844595086,0.2918,4312.9,4312.3,0.33518826]
["bitfinex-derivatives","ETHF0:USTF0",1756844595279,0.1289,4313.0,4312.4,0.33518826]
["bitfinex-derivatives","ETHF0:USTF0",1756844595487,0.1289,4313.0,4312.5,0.33518826]
["bitfinex-derivatives","ETHF0:USTF0",1756844595691,0.1289,4313.0,4312.6,0.33521895]
["bitfinex-derivatives","ETHF0:USTF0",1756844595891,0.2918,4312.9,4312.2,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844596097,0.2918,4312.9,4312.3,0.33522103]
["bitfinex-derivatives","ETHF0:USTF0",1756844596297,0.2918,4312.9,4312.4,0.33522103]
["bitfinex-derivatives","ETHF0:USTF0",1756844596492,0.2918,4312.9,4312.0,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844596696,0.2918,4312.9,4311.2,5.29025207]
["bitfinex-derivatives","ETHF0:USTF0",1756844596697,0.1289,4312.5,4311.6,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844596895,0.2918,4312.3,4311.7,0.33548373]
["bitfinex-derivatives","ETHF0:USTF0",1756844597092,0.2918,4312.3,4311.8,0.33548373]
["bitfinex-derivatives","ETHF0:USTF0",1756844597293,0.2918,4312.3,4311.9,0.33548373]
["bitfinex-derivatives","ETHF0:USTF0",1756844597294,0.1289,4312.0,4311.9,0.33548373]
["bitfinex-derivatives","ETHF0:USTF0",1756844597492,0.4207,4312.0,4311.9,0.33548373]
["bitfinex-derivatives","ETHF0:USTF0",1756844599598,0.1289,4312.0,4311.2,4.43451922]
["bitfinex-derivatives","ETHF0:USTF0",1756844599902,0.2918,4311.9,4311.3,0.33674107]
["bitfinex-derivatives","ETHF0:USTF0",1756844600098,0.1289,4311.5,4311.4,0.33674107]
["bitfinex-derivatives","ETHF0:USTF0",1756844600398,0.1289,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844600598,0.3779,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844600803,0.2918,4311.4,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844601006,0.2918,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844602603,0.2918,4311.3,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844602604,0.2918,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844603098,0.1289,4311.0,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844603302,0.2918,4310.9,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844603803,0.1289,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844604003,0.2918,4310.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844604194,0.1289,4310.5,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844605398,0.2918,4310.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844605604,0.2918,4310.4,4309.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844605605,0.248,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844605800,0.2918,4309.9,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844606406,0.1289,4310.0,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844606799,0.1289,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844606996,0.2918,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844607708,0.5188,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844608007,0.5168,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844609009,0.2918,4309.9,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844609200,0.1289,4311.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844609201,0.4207,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844609998,0.1289,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844610205,0.2918,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844610705,0.1289,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844611007,0.2918,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844611209,0.2918,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844611900,0.2918,4310.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844612106,0.2918,4310.4,4309.2,3.43983]
["bitfinex-derivatives","ETHF0:USTF0",1756844612300,0.1289,4310.5,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844612508,0.2918,4310.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844613004,0.2918,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844613211,3.3367,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844613505,3.3367,4310.0,4307.5,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756844613506,0.2918,4309.9,4308.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844613707,3.3367,4310.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844614008,3.3367,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844614209,0.248,4309.4,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844615010,0.2918,4309.3,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844615604,0.248,4309.2,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844616205,0.2918,4309.1,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844616405,0.1289,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844616605,0.2918,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844617006,3.2078,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844617407,0.2918,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844617614,3.2078,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844618110,3.2078,4308.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844618413,0.2918,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844618614,0.248,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844619217,0.2918,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844619412,0.2918,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844619609,0.149,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844619812,0.248,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844620010,0.2918,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844620509,0.1289,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844620717,0.2918,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844621314,0.2918,4308.9,4307.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844621315,0.5398,4308.9,4308.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844621515,0.2918,4308.9,4308.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844621714,0.2918,4308.9,4308.3,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756844621914,0.248,4309.2,4308.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844622109,3.2078,4309.8,4308.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756844622310,3.5146,4309.8,4309.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844622511,3.5146,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844622812,3.2078,4309.8,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844623013,0.3068,4309.7,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844623211,0.3068,4309.7,4308.5,0.3332277]
["bitfinex-derivatives","ETHF0:USTF0",1756844623415,0.4238,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844623718,0.117,4309.0,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844624218,0.3068,4309.1,4308.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1756844624718,0.3068,4309.1,4308.7,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844624918,0.3068,4309.1,4308.5,0.23319]
["bitfinex-derivatives","ETHF0:USTF0",1756844625516,0.3068,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844625911,0.3068,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844626111,0.117,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844627009,0.3068,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844627314,0.117,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844627917,0.3068,4309.4,4308.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844628116,0.117,4309.5,4308.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844628117,0.3068,4309.5,4308.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844628323,0.3068,4310.1,4309.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844628619,0.3068,4310.1,4309.0,6.08833266]
["bitfinex-derivatives","ETHF0:USTF0",1756844628620,0.3068,4310.1,4309.8,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756844629012,3.5146,4310.3,4310.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844629220,0.3068,4310.3,4310.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756844629514,0.117,4311.0,4310.1,0.33596491]
["bitfinex-derivatives","ETHF0:USTF0",1756844629715,0.3068,4310.9,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844629915,3.2078,4311.1,4310.4,0.33706491]
["bitfinex-derivatives","ETHF0:USTF0",1756844630219,30.642,4311.3,4310.5,0.33596491]
["bitfinex-derivatives","ETHF0:USTF0",1756844630414,3.3248,4311.0,4310.6,0.33596491]
["bitfinex-derivatives","ETHF0:USTF0",1756844630717,0.3068,4310.8,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844630920,0.3068,4310.8,4309.9,0.33607113]
["bitfinex-derivatives","ETHF0:USTF0",1756844631112,0.3068,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844631313,0.3068,4309.9,4309.8,3.54388025]
["bitfinex-derivatives","ETHF0:USTF0",1756844631820,0.3068,4309.9,4309.8,0.33608025]
["bitfinex-derivatives","ETHF0:USTF0",1756844632419,3.2078,4310.4,4309.8,4.56811025]
["bitfinex-derivatives","ETHF0:USTF0",1756844632619,3.2078,4310.4,4309.9,0.33608025]
["bitfinex-derivatives","ETHF0:USTF0",1756844632819,0.3068,4310.9,4310.0,3.54498025]
["bitfinex-derivatives","ETHF0:USTF0",1756844633016,0.3068,4310.9,4310.1,0.33627267]
["bitfinex-derivatives","ETHF0:USTF0",1756844633222,0.3068,4310.9,4310.2,0.33627267]
["bitfinex-derivatives","ETHF0:USTF0",1756844633423,0.117,4310.5,4310.3,0.33627267]
["bitfinex-derivatives","ETHF0:USTF0",1756844633625,0.4238,4310.5,4310.4,0.33627267]
["bitfinex-derivatives","ETHF0:USTF0",1756844634424,4.4238,4310.5,4310.4,0.33627267]
["bitfinex-derivatives","ETHF0:USTF0",1756844634720,4.4238,4310.5,4309.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844634721,4.117,4310.5,4309.1,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844634922,4.117,4310.5,4309.2,0.33637535]
["bitfinex-derivatives","ETHF0:USTF0",1756844634923,0.3068,4309.9,4309.2,0.33637535]
["bitfinex-derivatives","ETHF0:USTF0",1756844635227,0.3068,4309.4,4309.3,0.33637535]
["bitfinex-derivatives","ETHF0:USTF0",1756844635421,3.7616,4309.4,4309.3,0.33637535]
["bitfinex-derivatives","ETHF0:USTF0",1756844635626,0.3068,4308.9,4308.8,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844635928,0.3068,4308.9,4308.8,0.33658532]
["bitfinex-derivatives","ETHF0:USTF0",1756844635929,3.7616,4308.9,4308.8,0.33658532]
["bitfinex-derivatives","ETHF0:USTF0",1756844636224,0.3068,4308.8,4308.4,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844636425,0.117,4308.5,4308.2,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844636651,3.2078,4308.3,4308.0,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844636920,0.117,4308.0,4307.5,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844637122,3.5146,4307.6,4307.4,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844637316,0.5548,4307.5,4307.4,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844637918,0.6718,4307.5,4307.3,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844638118,0.3068,4307.4,4307.0,1.22671922]
["bitfinex-derivatives","ETHF0:USTF0",1756844638422,0.3068,4307.4,4307.0,0.90341922]
["bitfinex-derivatives","ETHF0:USTF0",1756844638616,0.365,4307.5,4305.2,2.9154329]
["bitfinex-derivatives","ETHF0:USTF0",1756844638617,3.2078,4307.1,4305.7,1.63562563]
["bitfinex-derivatives","ETHF0:USTF0",1756844638821,3.2078,4306.5,4305.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844639023,0.248,4306.4,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844639320,3.4558,4306.8,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844639516,0.116,4307.3,4306.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844639724,0.116,4307.3,4306.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844639725,0.248,4307.2,4307.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844640018,0.248,4307.2,4306.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844640219,3.2078,4307.1,4306.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844640726,3.2078,4306.6,4306.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844640927,3.2078,4306.6,4305.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844640928,0.248,4306.5,4305.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844641327,0.248,4306.5,4305.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844641525,0.248,4306.5,4305.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844641526,3.2078,4306.0,4305.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844641727,0.248,4305.9,4305.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844641935,3.2078,4306.0,4305.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844642137,3.4558,4306.0,4305.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844642326,0.248,4306.0,4305.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844642922,0.116,4307.3,4306.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844642923,0.248,4306.4,4306.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844643334,3.2078,4306.6,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844643529,0.248,4306.5,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844643725,0.248,4306.4,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844644035,3.2078,4306.2,4306.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844644329,3.2078,4306.2,4305.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844644330,3.2078,4306.2,4305.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844645130,3.2078,4305.7,4305.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844645439,0.248,4305.6,4305.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844645730,0.248,4305.6,4305.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844645930,0.248,4305.6,4305.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844646530,3.2078,4305.7,4305.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844646725,0.249,4305.6,4305.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844646924,3.2078,4305.7,4305.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844647129,0.249,4305.5,4305.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844647329,0.249,4305.5,4305.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844647528,3.2078,4305.2,4305.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756844647730,3.2078,4305.2,4304.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844647731,0.249,4305.1,4304.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844647934,0.249,4305.1,4304.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844648331,3.2078,4304.6,4304.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844648645,3.2078,4304.6,4303.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844648646,3.4568,4304.6,4303.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844648830,0.249,4304.5,4304.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844649027,3.2078,4304.6,4304.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756844649235,4.4218,4304.5,4302.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844649531,4.4218,4304.5,4301.0,1.75832563]
["bitfinex-derivatives","ETHF0:USTF0",1756844649532,3.2078,4303.0,4301.0,3.74896]
["bitfinex-derivatives","ETHF0:USTF0",1756844649733,3.2078,4303.4,4302.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756844650134,3.2078,4303.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844650538,3.2078,4303.9,4302.8,0.23237999]
["bitfinex-derivatives","ETHF0:USTF0",1756844651039,3.2078,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844651437,0.25,4304.6,4303.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844651732,3.5002,4304.0,4302.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844651937,0.25,4303.9,4302.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844652131,3.2078,4303.4,4302.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844653134,3.2078,4302.9,4302.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844653339,3.4578,4302.9,4301.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844653536,3.4578,4302.9,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844653737,3.2078,4303.4,4302.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844654138,3.2078,4302.9,4302.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844654340,3.2078,4302.3,4301.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844654635,3.5002,4302.3,4301.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844654836,3.2078,4301.7,4301.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844655031,3.2078,4301.7,4301.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756844655233,3.2078,4301.7,4301.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844655634,3.2078,4301.7,4301.1,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756844655833,3.2078,4301.7,4301.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844656239,3.324,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844656541,3.324,4301.7,4301.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844656734,3.324,4301.7,4301.2,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844656942,0.251,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844657236,3.4588,4302.2,4301.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844659039,0.251,4302.1,4301.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844659240,0.251,4302.1,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844659439,0.251,4302.1,4300.9,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1756844659641,0.2924,4302.8,4301.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756844659642,3.4578,4302.7,4301.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756844659837,3.2078,4302.7,4301.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844660043,3.2078,4302.7,4301.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1756844660044,0.0208,4302.9,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844660345,0.0208,4302.9,4302.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844660546,0.0208,4302.9,4302.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756844660840,0.0208,4302.9,4302.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844661043,0.3132,4302.9,4302.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844661241,0.2924,4302.7,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844661944,3.4578,4302.8,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844662335,3.2078,4302.8,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844662939,3.2078,4302.8,4301.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844663339,0.0208,4302.9,4302.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844663541,0.0208,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844664139,0.2924,4302.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844664340,0.0208,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844664540,0.0208,4302.9,4302.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844665143,0.3132,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844665343,0.3132,4302.9,4302.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844665653,0.3132,4302.9,4301.5,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1756844665654,0.0208,4302.9,4302.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844665844,0.2924,4302.7,4302.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844666250,0.2924,4302.7,4301.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844666453,0.2924,4302.7,4301.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844666951,3.2078,4302.8,4301.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1756844667152,3.2078,4302.8,4302.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844667650,0.0208,4302.9,4302.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844670246,0.0208,4302.9,4302.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756844671556,0.0208,4302.9,4302.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844674249,3.2078,4303.4,4302.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1756844674654,3.2078,4303.4,4302.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756844675455,0.0207,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844675655,0.0207,4303.4,4303.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756844676658,0.0207,4303.4,4303.3,8.19264]
["bitfinex-derivatives","ETHF0:USTF0",1756844676958,0.0207,4303.4,4303.3,9.40667627]
["bitfinex-derivatives","ETHF0:USTF0",1756844677352,0.0207,4303.4,4303.3,7.94364]
["bitfinex-derivatives","ETHF0:USTF0",1756844677652,0.0207,4303.4,4303.3,8.37561892]
["bitfinex-derivatives","ETHF0:USTF0",1756844678062,0.0207,4303.4,4303.3,7.95737892]
["bitfinex-derivatives","ETHF0:USTF0",1756844679060,0.0207,4303.4,4303.3,8.94084222]
["bitfinex-derivatives","ETHF0:USTF0",1756844679259,0.0207,4303.4,4303.3,9.18884222]
["bitfinex-derivatives","ETHF0:USTF0",1756844679562,0.0207,4303.4,4303.3,5.0058633]
["bitfinex-derivatives","ETHF0:USTF0",1756844679758,0.0207,4303.4,4303.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756844680059,0.0207,4303.4,4303.3,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756844680254,0.3131,4303.4,4303.3,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756844680752,0.3131,4303.4,4303.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844681059,4.3131,4303.4,4303.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844681959,0.3131,4303.4,4303.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844682261,0.0207,4303.4,4303.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844682661,0.3418,4303.4,4303.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844683158,0.3418,4303.4,4302.8,34.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756844683358,0.0207,4303.4,4302.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844683557,0.0207,4303.4,4302.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844683760,0.0207,4303.4,4303.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844683954,0.0207,4303.4,4302.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844684556,0.0207,4303.4,4303.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844684755,0.0207,4303.4,4302.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844685157,0.3418,4303.4,4302.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844685557,0.0207,4303.4,4303.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844686058,0.0207,4303.4,4303.3,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756844686363,0.0207,4303.4,4303.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1756844687156,0.0207,4303.4,4303.3,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756844689369,0.0207,4303.4,4303.3,10.3197633]
["bitfinex-derivatives","ETHF0:USTF0",1756844689557,0.3211,4304.2,4303.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844689864,0.3211,4304.2,4303.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844690060,0.3211,4304.6,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844690264,0.55343,4304.6,4303.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844690464,0.0207,4304.5,4303.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844690763,0.0207,4304.5,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844690764,0.3211,4304.4,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844690965,0.3211,4304.4,4303.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844691365,0.0207,4304.5,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844691565,0.0207,4304.5,4304.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844691763,0.0207,4304.5,4304.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844691966,0.0207,4304.5,4304.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844692364,0.0207,4304.5,4304.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844692557,0.0207,4304.5,4304.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844693164,0.0207,4304.5,4304.4,1.7769633]
["bitfinex-derivatives","ETHF0:USTF0",1756844693565,0.3211,4305.5,4304.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756844693768,0.3211,4305.5,4304.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844693969,0.3211,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844694159,0.3211,4305.5,4304.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756844697165,0.3211,4305.5,4305.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844697373,0.3211,4306.0,4305.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844697673,0.3211,4306.0,4305.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844700274,0.3211,4306.0,4305.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844700471,0.3211,4306.3,4305.6,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844700677,0.3211,4305.8,4305.0,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844700880,0.3211,4305.8,4304.5,5.13992563]
["bitfinex-derivatives","ETHF0:USTF0",1756844700881,0.3211,4305.2,4304.8,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844701173,3.2078,4305.3,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844701566,0.3211,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844702071,3.4558,4305.3,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844702472,0.3211,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844702669,3.5289,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844702867,3.2078,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844703174,0.3211,4305.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844704270,3.5289,4305.2,4304.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844704770,3.2078,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844705076,0.3211,4305.1,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844705678,0.3211,4304.9,4304.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844705977,0.1204,4305.0,4304.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844706572,0.3211,4305.1,4304.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844706967,0.248,4305.5,4304.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844707174,0.3211,4305.4,4304.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844707568,3.2078,4305.2,4304.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844707776,3.2078,4305.2,4304.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844708177,0.1204,4305.0,4304.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844708378,0.1204,4305.0,4304.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844708379,3.2078,4304.8,4304.0,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844708675,0.1204,4304.0,4303.1,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844708877,0.1204,4304.0,4302.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844708878,0.3211,4303.2,4303.0,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844709081,2.9078,4303.3,4302.9,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844709083,3.2078,4303.3,4302.9,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844709278,3.2078,4303.3,4302.4,1.93212563]
["bitfinex-derivatives","ETHF0:USTF0",1756844709279,3.2078,4303.3,4302.7,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844709474,0.3211,4303.2,4302.6,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844709774,0.3211,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844709775,0.3211,4303.2,4302.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844709980,0.5691,4303.4,4302.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844710283,3.2078,4303.3,4302.7,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844710575,0.3211,4303.2,4302.7,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844710782,3.2078,4303.3,4302.4,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844710977,3.2078,4303.3,4302.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844710978,0.3211,4303.2,4302.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756844711682,3.2078,4303.3,4302.3,4.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1756844711878,0.2945,4303.2,4302.3,4.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1756844712074,0.2945,4303.0,4302.3,4.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1756844712275,0.2945,4303.0,4302.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844712276,0.2945,4302.7,4301.9,1.23436039]
["bitfinex-derivatives","ETHF0:USTF0",1756844712471,3.2078,4302.8,4301.8,4.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1756844712675,0.2945,4302.7,4301.8,4.44216039]
["bitfinex-derivatives","ETHF0:USTF0",1756844713171,3.2078,4302.8,4302.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844713374,3.5023,4302.8,4302.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844713974,3.5023,4302.8,4302.0,1.48236039]
["bitfinex-derivatives","ETHF0:USTF0",1756844713975,0.2945,4302.7,4301.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844714274,0.2945,4302.2,4301.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844714574,0.2945,4302.7,4301.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844714777,3.2078,4303.0,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844715077,3.5023,4304.1,4303.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844715282,3.5023,4304.1,4303.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844715778,0.2945,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844715977,0.2945,4304.5,4303.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844716174,0.2945,4304.5,4303.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844716683,3.2078,4304.9,4303.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844716885,0.2945,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844717079,3.2078,4305.5,4304.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844717380,3.5023,4305.5,4304.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844717582,0.2945,4305.5,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844720485,3.7503,4306.0,4304.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844720685,3.5023,4306.0,4304.9,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844720882,3.5023,4306.0,4305.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844721682,3.5023,4306.0,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844722681,3.5023,4306.0,4305.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844723587,0.2945,4306.0,4305.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844724085,0.2945,4306.0,4305.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844724396,0.4119,4306.5,4305.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844724580,0.4119,4306.5,4305.3,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756844724780,0.2945,4306.4,4305.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844726991,0.2945,4306.4,4305.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844727292,0.2945,4306.4,4305.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756844727983,0.1174,4306.5,4305.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844728186,0.1174,4306.5,4305.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756844728390,0.2945,4306.4,4305.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756844728789,0.2945,4306.8,4305.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844728985,0.2945,4306.8,4305.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756844728986,0.2945,4306.8,4306.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844729293,0.2945,4307.2,4306.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844730787,3.2078,4307.3,4306.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844730986,0.2945,4307.7,4306.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756844731486,0.2945,4307.7,4306.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844732880,0.2945,4307.7,4306.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1756844733081,3.2078,4308.0,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844733282,3.5023,4308.0,4307.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844734088,0.2945,4308.0,4307.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844734297,0.1174,4308.5,4307.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756844734501,0.2945,4308.0,4307.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756844735001,0.2945,4308.0,4307.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756844735191,0.2945,4308.0,4307.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844735394,0.1174,4308.0,4307.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844735596,0.2945,4307.9,4307.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844735802,0.1174,4308.0,4307.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756844736196,0.2945,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844736796,3.2078,4308.1,4307.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844736992,3.2078,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844737399,0.2945,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844738200,0.2945,4308.0,4307.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1756844738402,3.2078,4308.1,4307.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844738599,0.2945,4308.3,4307.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844739102,0.2945,4308.3,4307.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844739699,3.2078,4308.6,4307.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844740004,3.2078,4308.6,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844740202,3.2078,4308.6,4308.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844740503,0.2945,4308.5,4308.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844740697,3.2078,4308.6,4308.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844740902,3.5023,4308.6,4308.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756844741300,3.5023,4308.6,4307.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844741695,3.5023,4308.6,4307.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756844742399,3.5023,4308.6,4308.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844742603,0.2984,4308.0,4307.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844742802,0.2984,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844742803,0.1192,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844743012,3.2078,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844743307,0.2984,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844743504,3.2078,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844743505,3.2078,4307.5,4306.9,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756844743699,3.2078,4307.5,4307.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844743905,0.2984,4307.4,4307.0,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756844744108,3.2078,4307.5,4307.0,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756844744305,0.2984,4307.4,4307.0,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756844744609,0.2984,4307.3,4307.0,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756844744806,0.2984,4307.4,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844745002,3.2078,4307.8,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844745306,3.2078,4307.3,4307.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844745610,0.2984,4307.2,4307.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844745908,3.2078,4307.3,4307.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844746206,3.2078,4308.1,4307.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844746400,3.2078,4308.1,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844746401,0.2984,4308.0,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844747007,3.2078,4307.6,4307.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844747202,3.2078,4307.6,4307.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844747510,0.2984,4307.9,4307.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844748008,0.2984,4307.9,4307.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844748305,0.2984,4308.0,4307.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844748902,0.2984,4308.0,4307.4,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756844749104,0.2984,4308.0,4307.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844749306,3.2078,4308.1,4307.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844749605,3.5062,4308.1,4307.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844750703,3.5062,4308.1,4307.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844750704,0.4176,4308.0,4307.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844750902,0.35134,4308.0,4307.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844751207,3.327,4307.5,4306.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844751412,3.2078,4307.0,4306.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756844751612,3.2078,4307.0,4306.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844751805,0.2984,4307.1,4306.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844752112,3.2078,4307.7,4306.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844752310,0.5454,4307.6,4306.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844752614,0.2984,4307.6,4306.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844752805,0.2984,4307.6,4306.6,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844753004,0.2984,4307.6,4306.7,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1756844753208,3.2078,4307.7,4306.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844753507,3.5062,4308.4,4307.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844753711,3.2078,4308.4,4307.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844753916,3.2078,4308.4,4307.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844755013,0.2984,4308.8,4307.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844755204,3.2078,4309.0,4308.0,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1756844755408,0.2984,4309.2,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844755607,0.2984,4309.2,4308.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844755806,0.2984,4309.2,4308.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844756113,0.2984,4309.2,4308.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844756313,0.2984,4309.2,4308.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844756610,0.2984,4309.2,4308.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844757015,3.2078,4309.5,4308.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844759813,0.2984,4309.7,4308.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844760014,3.2078,4310.3,4308.8,1.53246693]
["bitfinex-derivatives","ETHF0:USTF0",1756844760312,0.4684,4308.9,4308.8,1.47996693]
["bitfinex-derivatives","ETHF0:USTF0",1756844760511,0.4684,4308.9,4308.8,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844760717,0.4684,4308.9,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844761218,0.4684,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844761408,0.2984,4308.8,4308.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844761608,0.2984,4308.8,4308.1,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844761805,0.2984,4308.8,4308.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844762612,3.3778,4308.9,4308.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844763013,0.2984,4308.8,4308.0,4.44076693]
["bitfinex-derivatives","ETHF0:USTF0",1756844763217,0.2984,4308.8,4308.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844763720,3.2078,4308.4,4307.4,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844763917,0.1192,4308.5,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844763918,3.2078,4307.7,4307.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844764215,0.1192,4307.5,4306.8,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844764417,0.2984,4307.4,4306.7,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844764719,0.2984,4307.6,4306.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844765214,3.2078,4307.7,4307.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844765415,0.2984,4308.1,4307.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844765714,3.2078,4307.6,4307.0,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844765920,0.2984,4307.5,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844766312,0.2984,4307.5,4306.9,1.47996693]
["bitfinex-derivatives","ETHF0:USTF0",1756844766512,0.2984,4307.5,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844767221,3.2078,4307.6,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844767421,3.5062,4307.6,4307.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844767917,0.1192,4307.5,4306.8,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844768123,0.2984,4306.9,4306.4,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844768319,3.327,4307.0,4306.1,1.47996693]
["bitfinex-derivatives","ETHF0:USTF0",1756844768515,3.327,4307.0,4306.0,4.44076693]
["bitfinex-derivatives","ETHF0:USTF0",1756844768716,3.327,4306.5,4305.7,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844768927,0.2984,4306.4,4305.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844769523,3.2078,4306.5,4305.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844769719,3.2078,4306.5,4305.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844769923,3.2078,4306.5,4305.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844770120,0.2984,4306.8,4306.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756844770916,3.2078,4306.3,4305.7,1.47996693]
["bitfinex-derivatives","ETHF0:USTF0",1756844771122,0.2975,4306.2,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844771321,3.2078,4306.3,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844771518,0.2975,4306.2,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844771716,3.2078,4306.3,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844771918,0.2975,4306.2,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844772119,3.2078,4306.3,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844772315,0.2975,4306.2,4305.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844772813,0.4138,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844773012,0.1163,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844773913,0.1163,4306.0,4305.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844773914,3.2078,4305.8,4305.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844774119,3.2078,4305.3,4304.7,1.23296693]
["bitfinex-derivatives","ETHF0:USTF0",1756844774319,0.2975,4305.2,4304.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844774718,0.2975,4304.7,4304.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844775020,0.2975,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844775524,3.2078,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844776028,0.2975,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844777927,0.2975,4304.7,4304.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844778225,3.2078,4304.8,4304.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844778421,0.2975,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844778626,0.2975,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844779625,0.1163,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844780021,3.2078,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844780332,0.5445,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844780726,0.247,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844781119,0.2975,4304.5,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844781326,3.2078,4304.8,4304.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844781625,3.2078,4305.4,4304.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844781931,0.2975,4305.3,4304.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844782226,0.2975,4305.3,4303.5,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756844782227,0.2975,4302.4,4302.1,1.63562563]
["bitfinex-derivatives","ETHF0:USTF0",1756844782428,0.1163,4302.5,4300.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844782429,0.2975,4302.0,4300.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844782626,0.2975,4302.0,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844782627,3.2078,4301.3,4300.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844782826,0.2975,4301.4,4300.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844782827,3.2078,4300.8,4300.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844783334,3.2078,4300.8,4299.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844783528,3.2078,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844783729,3.2078,4301.3,4300.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844784027,3.2078,4301.3,4300.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844785526,3.5053,4302.3,4300.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844785733,3.5053,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844785927,3.5053,4302.3,4301.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756844786734,3.2078,4301.6,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844786932,3.5053,4301.6,4300.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756844787132,3.5053,4301.6,4300.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1756844787533,3.2078,4301.6,4301.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844787833,0.5485,4302.0,4301.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844789529,0.2975,4302.0,4301.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844790233,3.2078,4302.1,4301.1,0.23248]
["bitfinex-derivatives","ETHF0:USTF0",1756844790441,3.2078,4302.1,4301.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1756844790734,3.2078,4302.1,4301.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844790932,3.2078,4302.1,4301.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844791231,3.2078,4302.1,4301.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844791534,3.2078,4302.1,4301.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844791738,0.2975,4302.3,4301.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844792037,0.1163,4304.5,4301.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844792038,0.2975,4302.9,4301.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844792332,0.2975,4302.9,4302.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844792738,3.2078,4302.7,4302.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844793328,0.2975,4302.6,4302.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844794632,0.2975,4303.4,4302.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844794827,3.2078,4303.1,4302.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844795030,3.2078,4303.1,4302.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844795427,0.2975,4303.0,4302.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844795729,0.2975,4302.4,4302.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844795930,3.2078,4302.5,4301.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844796135,3.2078,4303.0,4302.0,0.23243999]
["bitfinex-derivatives","ETHF0:USTF0",1756844796330,0.5475,4303.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844796541,0.2975,4303.0,4302.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844796832,0.2975,4303.0,4302.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844797630,0.2975,4303.0,4302.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756844797829,0.2975,4303.0,4302.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844798031,0.2975,4303.5,4302.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1756844798336,0.2975,4303.0,4302.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844798539,3.2078,4303.1,4302.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844799127,0.2975,4303.0,4302.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844799735,3.2078,4303.1,4302.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844800529,0.2975,4303.0,4302.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844800737,0.5465,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844800932,3.5053,4302.2,4301.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844801332,3.5053,4302.2,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844801541,3.2078,4302.2,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844801935,3.2078,4302.2,4301.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844802537,3.2078,4302.2,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844802832,3.2078,4302.2,4301.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844803635,3.2078,4302.2,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844803832,3.2078,4302.2,4301.6,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756844804033,3.503,4302.2,4301.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756844804238,0.2952,4302.1,4301.6,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756844804440,3.2078,4302.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844804836,0.2952,4302.1,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844805040,3.2078,4302.2,4301.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844805446,0.2952,4302.5,4301.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844805634,3.2078,4303.3,4302.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844805838,3.2078,4303.3,4302.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844806036,3.2078,4303.3,4302.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844806237,3.2078,4303.3,4302.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756844806438,3.2078,4303.3,4302.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844806634,3.2078,4303.3,4302.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756844806942,3.2078,4303.8,4303.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844807143,3.2078,4303.8,4303.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844807731,3.2078,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844807943,0.2952,4303.7,4302.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844808133,0.2952,4303.7,4302.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756844808545,0.2952,4303.7,4302.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844808845,0.2952,4303.7,4303.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844810135,3.2078,4303.8,4303.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844810539,3.503,4303.8,4303.0,0.50177701]
["bitfinex-derivatives","ETHF0:USTF0",1756844810735,3.2078,4303.8,4303.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844810941,0.2952,4303.7,4303.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756844811839,3.2078,4303.8,4303.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844813449,0.2952,4304.0,4303.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844813650,3.2078,4304.3,4303.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844813949,3.2078,4304.9,4304.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844814250,3.2078,4304.9,4304.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844814448,0.2952,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844814745,0.2952,4305.4,4304.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844814938,0.2952,4305.4,4304.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844815342,0.2952,4305.4,4304.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844815541,3.5841,4306.0,4304.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844815542,3.3361,4306.0,4304.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844815747,0.2952,4306.4,4305.7,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756844815948,0.2952,4306.4,4305.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844816548,0.2952,4306.4,4305.8,0.43579786]
["bitfinex-derivatives","ETHF0:USTF0",1756844817448,0.2952,4306.4,4305.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844817652,0.2952,4306.9,4305.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844820152,3.2078,4306.6,4305.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844820346,0.2952,4305.9,4304.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844820655,0.2952,4305.4,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844820854,3.2078,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844821150,0.2952,4305.4,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844821345,3.2078,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844821742,0.2952,4305.4,4305.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844821948,3.503,4305.5,4304.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756844822556,3.2078,4305.5,4304.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756844822742,3.2078,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844823243,0.2952,4305.4,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844823447,3.2078,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844823752,3.2078,4305.5,4305.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844824553,3.2078,4305.5,4304.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844824854,3.503,4305.5,4305.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844825046,3.503,4305.5,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844825353,3.2078,4305.5,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844825554,3.503,4305.5,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844825744,3.503,4305.5,4305.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844825745,0.2952,4305.5,4305.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844825948,0.2952,4305.5,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844826343,3.503,4306.1,4305.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844826547,3.503,4306.1,4305.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844826748,0.2952,4306.9,4305.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844826950,0.2952,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844827149,0.2952,4306.9,4306.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844827347,0.2952,4306.9,4306.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756844828347,0.2952,4306.9,4306.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844830751,3.2078,4307.0,4306.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844830952,3.2078,4307.0,4306.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844831261,0.2952,4307.3,4306.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756844831451,0.2952,4307.3,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844831649,0.2952,4307.3,4306.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844831848,0.2952,4307.3,4306.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844833660,0.2952,4307.3,4306.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844833853,3.2078,4307.5,4306.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844834059,3.2078,4307.5,4306.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756844834361,3.2078,4307.5,4306.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844834757,3.2078,4307.5,4306.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844834964,3.2078,4307.5,4306.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844834965,0.2915,4307.4,4306.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844835871,0.2915,4307.4,4306.9,0.28485775]
["bitfinex-derivatives","ETHF0:USTF0",1756844836172,3.2078,4307.5,4307.0,0.28489328]
["bitfinex-derivatives","ETHF0:USTF0",1756844836376,3.4993,4307.5,4306.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844836674,0.2915,4307.4,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844836876,0.2915,4307.8,4307.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844837070,0.2915,4307.9,4307.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844838369,0.2915,4307.9,4307.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844839577,0.2915,4307.9,4307.4,0.43090307]
["bitfinex-derivatives","ETHF0:USTF0",1756844839766,3.2078,4308.0,4307.4,0.43090307]
["bitfinex-derivatives","ETHF0:USTF0",1756844839974,0.2915,4307.4,4306.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844840174,3.2078,4306.8,4306.2,0.28518475]
["bitfinex-derivatives","ETHF0:USTF0",1756844840373,3.2078,4306.8,4306.3,0.28518475]
["bitfinex-derivatives","ETHF0:USTF0",1756844840574,0.2915,4306.7,4306.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844840875,0.2915,4306.7,4306.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844841176,3.2078,4307.3,4306.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844841367,0.2915,4307.2,4306.2,0.28548138]
["bitfinex-derivatives","ETHF0:USTF0",1756844841570,0.2915,4306.7,4306.3,0.28548138]
["bitfinex-derivatives","ETHF0:USTF0",1756844841776,0.2915,4306.7,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844841977,0.2915,4306.7,4306.0,0.28551636]
["bitfinex-derivatives","ETHF0:USTF0",1756844842176,0.2915,4306.7,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844842177,0.2915,4306.7,4306.1,0.28551636]
["bitfinex-derivatives","ETHF0:USTF0",1756844842369,0.2915,4306.7,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844842370,0.2915,4306.7,4306.2,0.28551636]
["bitfinex-derivatives","ETHF0:USTF0",1756844842568,0.2915,4306.7,4306.3,0.28551636]
["bitfinex-derivatives","ETHF0:USTF0",1756844842770,0.2915,4306.7,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844842968,0.2915,4306.7,4306.0,0.28574141]
["bitfinex-derivatives","ETHF0:USTF0",1756844843175,0.2915,4306.7,4306.1,0.28574141]
["bitfinex-derivatives","ETHF0:USTF0",1756844843377,0.2915,4306.7,4306.2,0.28574141]
["bitfinex-derivatives","ETHF0:USTF0",1756844843572,0.2915,4306.7,4306.3,0.28574141]
["bitfinex-derivatives","ETHF0:USTF0",1756844843778,0.2915,4306.7,4306.4,0.28574141]
["bitfinex-derivatives","ETHF0:USTF0",1756844843978,0.247,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844843979,0.2915,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844844171,3.2078,4307.3,4306.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844844373,3.2078,4308.1,4306.6,0.9508776]
["bitfinex-derivatives","ETHF0:USTF0",1756844844573,0.2915,4308.0,4306.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756844844776,0.2915,4308.0,4307.2,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756844845075,0.2915,4308.0,4307.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844845275,0.2915,4308.0,4307.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844845583,0.2915,4308.0,4307.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844845774,3.2078,4308.1,4307.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844845975,3.2078,4308.6,4307.7,0.28595145]
["bitfinex-derivatives","ETHF0:USTF0",1756844846175,3.2078,4308.6,4308.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844846377,3.4993,4308.6,4308.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844846574,3.2078,4308.6,4308.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844846775,3.2078,4308.6,4308.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844846983,3.2078,4308.6,4308.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844847188,0.17,4308.9,4308.3,0.28546802]
["bitfinex-derivatives","ETHF0:USTF0",1756844847483,0.17,4308.9,4308.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844847780,0.17,4308.9,4308.2,0.50017266]
["bitfinex-derivatives","ETHF0:USTF0",1756844847980,0.17,4308.9,4308.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844848670,0.17,4308.9,4308.2,0.18410008]
["bitfinex-derivatives","ETHF0:USTF0",1756844848671,0.23209,4308.8,4307.6,4.44100851]
["bitfinex-derivatives","ETHF0:USTF0",1756844848986,0.2915,4308.4,4307.7,0.28534174]
["bitfinex-derivatives","ETHF0:USTF0",1756844849176,0.2915,4308.4,4307.8,0.28534174]
["bitfinex-derivatives","ETHF0:USTF0",1756844849371,3.2078,4308.5,4307.9,0.28534174]
["bitfinex-derivatives","ETHF0:USTF0",1756844849682,3.2078,4308.5,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844849683,0.2915,4308.4,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844849881,0.2915,4308.4,4307.7,0.28527685]
["bitfinex-derivatives","ETHF0:USTF0",1756844850082,0.2915,4308.4,4307.8,0.28527685]
["bitfinex-derivatives","ETHF0:USTF0",1756844850279,3.2078,4308.5,4307.9,0.28527685]
["bitfinex-derivatives","ETHF0:USTF0",1756844850577,0.2915,4307.9,4306.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844850785,3.2078,4307.5,4307.0,0.28533852]
["bitfinex-derivatives","ETHF0:USTF0",1756844851084,0.2915,4307.4,4306.8,0.50559122]
["bitfinex-derivatives","ETHF0:USTF0",1756844851283,0.2915,4307.4,4306.9,0.28541631]
["bitfinex-derivatives","ETHF0:USTF0",1756844851483,3.2078,4307.5,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844851985,0.2915,4307.4,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844852178,3.2078,4307.5,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844852379,0.2915,4307.4,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844852680,0.2915,4307.4,4306.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844852876,0.2915,4307.4,4307.0,0.28541378]
["bitfinex-derivatives","ETHF0:USTF0",1756844853080,0.2915,4307.4,4307.1,0.28550705]
["bitfinex-derivatives","ETHF0:USTF0",1756844853277,3.2078,4307.5,4307.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844853584,3.2078,4307.5,4306.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844853585,0.2915,4307.4,4306.8,0.18899906]
["bitfinex-derivatives","ETHF0:USTF0",1756844853785,0.2915,4307.4,4306.9,0.28548839]
["bitfinex-derivatives","ETHF0:USTF0",1756844853986,0.2915,4307.4,4307.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756844854181,0.2915,4307.4,4306.8,0.18071727]
["bitfinex-derivatives","ETHF0:USTF0",1756844854479,0.2915,4307.4,4306.9,0.28552666]
["bitfinex-derivatives","ETHF0:USTF0",1756844854681,0.2915,4307.4,4307.0,0.28552666]
["bitfinex-derivatives","ETHF0:USTF0",1756844854879,3.2078,4307.5,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844855079,3.2078,4307.5,4307.0,0.28564955]
["bitfinex-derivatives","ETHF0:USTF0",1756844855285,3.2078,4307.5,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844855485,3.2078,4307.5,4307.0,0.28564921]
["bitfinex-derivatives","ETHF0:USTF0",1756844855680,0.2915,4307.4,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844855883,0.2915,4307.4,4307.0,0.28564952]
["bitfinex-derivatives","ETHF0:USTF0",1756844856079,3.2078,4307.5,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844856285,3.2078,4307.5,4307.0,0.28577635]
["bitfinex-derivatives","ETHF0:USTF0",1756844856487,3.2078,4307.5,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844856789,3.2078,4307.5,4307.0,0.28577634]
["bitfinex-derivatives","ETHF0:USTF0",1756844857085,3.2078,4307.5,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844857280,0.2915,4307.4,4307.0,0.28577912]
["bitfinex-derivatives","ETHF0:USTF0",1756844857486,0.2915,4307.4,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844857685,0.2915,4307.4,4307.0,0.28577959]
["bitfinex-derivatives","ETHF0:USTF0",1756844857880,0.2915,4307.4,4306.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756844858086,3.2078,4307.5,4307.0,0.28576676]
["bitfinex-derivatives","ETHF0:USTF0",1756844858281,0.52367,4307.4,4306.8,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844858489,0.52367,4307.4,4306.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1756844858490,3.2078,4306.9,4306.2,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844858678,0.2915,4306.8,4306.3,0.28591853]
["bitfinex-derivatives","ETHF0:USTF0",1756844858885,3.4548,4306.9,4306.0,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844859082,0.2915,4306.8,4306.1,0.28591405]
["bitfinex-derivatives","ETHF0:USTF0",1756844859278,0.2915,4306.8,4306.2,0.28591405]
["bitfinex-derivatives","ETHF0:USTF0",1756844859485,3.4548,4306.9,4306.0,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844859684,0.2915,4306.8,4306.1,0.28590836]
["bitfinex-derivatives","ETHF0:USTF0",1756844859884,0.2915,4306.8,4306.2,0.28590836]
["bitfinex-derivatives","ETHF0:USTF0",1756844860085,0.2915,4306.8,4306.0,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844860086,3.4548,4306.9,4306.0,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844860289,0.2915,4306.8,4306.1,0.28590932]
["bitfinex-derivatives","ETHF0:USTF0",1756844860485,0.2915,4306.8,4306.2,0.28590932]
["bitfinex-derivatives","ETHF0:USTF0",1756844860685,3.4548,4306.9,4306.0,1.55070851]
["bitfinex-derivatives","ETHF0:USTF0",1756844860885,0.2915,4306.8,4306.1,0.28591709]
["bitfinex-derivatives","ETHF0:USTF0",1756844861087,0.2915,4306.8,4306.2,0.28591709]
["bitfinex-derivatives","ETHF0:USTF0",1756844861390,0.2915,4306.8,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844861587,0.2915,4306.8,4306.2,0.28588886]
["bitfinex-derivatives","ETHF0:USTF0",1756844861788,0.2915,4306.8,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844861986,3.4548,4306.9,4306.0,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844862186,3.2078,4306.4,4305.9,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844862388,3.2078,4306.4,4305.8,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844862389,0.247,4306.3,4305.8,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844862586,0.247,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844862587,0.47924,4306.3,4305.4,4.44100851]
["bitfinex-derivatives","ETHF0:USTF0",1756844862794,3.2078,4305.9,4304.7,1.53550851]
["bitfinex-derivatives","ETHF0:USTF0",1756844863092,3.5156,4305.4,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844863287,3.2078,4305.4,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844864491,3.4548,4305.9,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844864682,0.3078,4305.3,4304.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756844864892,3.2078,4305.4,4304.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844865086,0.247,4305.9,4304.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756844865393,3.2078,4305.5,4304.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756844865692,0.3078,4305.4,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844866392,0.3078,4305.4,4304.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844866990,0.3078,4305.4,4304.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844867184,0.3078,4305.4,4304.5,1.48020851]
["bitfinex-derivatives","ETHF0:USTF0",1756844867392,0.3078,4305.4,4304.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844867991,0.3078,4305.4,4304.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844868586,0.3078,4304.8,4304.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844868791,0.3078,4304.8,4304.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844869600,0.3078,4304.8,4304.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844869785,3.2078,4304.9,4304.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844870896,0.3078,4305.4,4304.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844871093,0.3078,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844871293,3.2078,4305.7,4304.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844871498,3.2078,4305.7,4304.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756844871792,0.3078,4305.6,4304.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756844871992,0.3078,4305.1,4304.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844872493,3.2078,4305.2,4304.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844872690,0.3078,4305.1,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844872897,3.2078,4305.8,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844873096,0.3078,4305.7,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844873491,3.2078,4305.3,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844873699,3.5156,4305.8,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844874095,3.2078,4305.8,4304.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844874397,0.3078,4306.0,4305.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844874794,3.5156,4306.6,4305.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756844874990,3.5156,4306.6,4305.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844876099,3.2078,4306.6,4305.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844876297,3.2078,4306.6,4306.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844876596,0.47942094,4307.7,4306.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844876597,3.2078,4307.3,4306.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844877300,3.2078,4307.3,4306.6,1.53550851]
["bitfinex-derivatives","ETHF0:USTF0",1756844877497,3.2078,4307.3,4306.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844877800,3.2078,4307.3,4306.6,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844877801,3.2078,4307.3,4306.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844877997,0.3078,4307.6,4306.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844878501,0.3078,4307.6,4307.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844879401,0.3078,4308.0,4307.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844879597,0.3078,4307.5,4307.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844879804,3.2078,4307.6,4306.9,0.18342333]
["bitfinex-derivatives","ETHF0:USTF0",1756844879997,0.247,4308.3,4306.9,0.18342333]
["bitfinex-derivatives","ETHF0:USTF0",1756844879998,0.3078,4307.5,4306.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844880398,3.3248,4307.5,4306.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844880703,0.3078,4307.4,4306.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844881795,0.3078,4307.4,4306.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844885197,3.2078,4308.1,4306.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844885404,0.3078,4308.0,4306.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844887114,3.2078,4307.6,4306.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844887711,0.3078,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844888210,0.3078,4307.7,4307.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844888612,0.3078,4308.0,4307.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756844889408,0.3078,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844889409,0.117,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844889606,0.3078,4307.5,4306.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844891509,0.3078,4307.5,4306.6,4.44100851]
["bitfinex-derivatives","ETHF0:USTF0",1756844891510,3.2078,4307.0,4306.6,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844891719,3.2078,4307.0,4306.1,6.97062563]
["bitfinex-derivatives","ETHF0:USTF0",1756844891720,0.247,4306.9,4306.4,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844891915,3.2078,4306.5,4306.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844892414,3.2078,4306.5,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844892611,0.3,4306.4,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844892810,3.2078,4306.5,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844893114,0.3,4306.4,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844893314,3.2078,4306.5,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844893706,0.3,4306.4,4305.7,1.52620851]
["bitfinex-derivatives","ETHF0:USTF0",1756844894809,0.3,4305.9,4305.4,4.44100851]
["bitfinex-derivatives","ETHF0:USTF0",1756844895008,3.2078,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844895211,0.3,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756844895409,0.3,4305.9,4305.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844896615,0.3,4305.3,4304.9,31.89820851]
["bitfinex-derivatives","ETHF0:USTF0",1756844896815,0.3,4305.4,4304.8,1.48020851]
["bitfinex-derivatives","ETHF0:USTF0",1756844897808,0.3,4305.4,4304.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844898216,3.2078,4305.5,4304.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844898415,0.3,4305.4,4304.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844899522,0.3,4305.4,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844901217,3.2078,4305.0,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844901424,0.3,4305.4,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844901723,3.2078,4305.0,4304.5,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844901924,3.5078,4305.5,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844902624,3.7548,4305.5,4304.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844904321,3.7548,4305.5,4304.5,1.23320851]
["bitfinex-derivatives","ETHF0:USTF0",1756844904322,3.2078,4305.5,4305.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844904518,0.1199,4308.0,4305.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844904519,3.5078,4307.5,4305.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844904718,3.5078,4307.5,4306.4,1.2292128]
["bitfinex-derivatives","ETHF0:USTF0",1756844904920,3.5078,4307.5,4306.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844905326,3.5078,4307.5,4306.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844906225,3.2078,4307.5,4306.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844906415,3.2078,4307.5,4306.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844906620,3.2078,4307.5,4307.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844907627,3.2078,4307.5,4307.1,0.18657459]
["bitfinex-derivatives","ETHF0:USTF0",1756844907825,3.2078,4307.5,4307.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844908223,0.3,4307.9,4307.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844908727,0.3,4307.9,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844908925,3.2078,4308.2,4307.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844909222,0.3,4308.1,4307.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844909824,0.3,4307.4,4307.0,1.2292128]
["bitfinex-derivatives","ETHF0:USTF0",1756844910024,0.3,4307.4,4306.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844910626,0.3,4307.4,4306.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844913726,0.3,4307.4,4306.5,1.2292128]
["bitfinex-derivatives","ETHF0:USTF0",1756844913920,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844914119,0.3,4306.7,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844914924,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844915125,0.3,4306.7,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844915319,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844915527,0.3,4306.7,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844915928,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844916428,3.2078,4306.8,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844916625,3.5078,4306.8,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844916831,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844917428,0.3,4306.7,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844918134,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844918531,0.3,4306.7,4306.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756844918734,0.3,4306.7,4306.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844918933,0.7171,4306.7,4306.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756844920135,0.3,4306.6,4306.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844920330,0.7171,4306.4,4306.3,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756844920634,0.4171,4306.0,4305.9,1.90799761]
["bitfinex-derivatives","ETHF0:USTF0",1756844920836,0.7171,4306.0,4305.9,1.90799761]
["bitfinex-derivatives","ETHF0:USTF0",1756844921025,0.4171,4306.0,4305.9,1.9359128]
["bitfinex-derivatives","ETHF0:USTF0",1756844921226,0.214,4306.0,4305.9,1.9359128]
["bitfinex-derivatives","ETHF0:USTF0",1756844921427,3.2078,4306.2,4305.9,1.9359128]
["bitfinex-derivatives","ETHF0:USTF0",1756844921634,3.2078,4306.2,4306.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844922032,0.3,4306.4,4306.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844922233,0.1986,4306.3,4306.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756844922432,0.4066,4306.3,4306.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756844922628,0.3006,4306.2,4305.9,1.5374128]
["bitfinex-derivatives","ETHF0:USTF0",1756844922833,0.7072,4306.0,4305.9,1.7506128]
["bitfinex-derivatives","ETHF0:USTF0",1756844923037,0.7072,4306.0,4305.9,1.9976128]
["bitfinex-derivatives","ETHF0:USTF0",1756844923236,0.7072,4306.0,4305.9,1.4762128]
["bitfinex-derivatives","ETHF0:USTF0",1756844923634,0.7072,4306.0,4305.9,1.9976128]
["bitfinex-derivatives","ETHF0:USTF0",1756844924233,0.4066,4306.0,4305.9,2.1941128]
["bitfinex-derivatives","ETHF0:USTF0",1756844924537,0.1986,4306.0,4305.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844924734,0.1986,4306.0,4305.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756844925636,0.1986,4306.0,4305.9,2.19418066]
["bitfinex-derivatives","ETHF0:USTF0",1756844926637,0.7072,4306.0,4305.9,2.19418066]
["bitfinex-derivatives","ETHF0:USTF0",1756844927035,0.7072,4306.0,4305.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756844927337,0.7072,4306.0,4305.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756844928135,0.7072,4306.0,4305.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756844929441,0.7072,4306.0,4305.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756844931937,3.2078,4306.3,4306.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844932136,3.4064,4306.3,4306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844932343,3.915,4306.3,4306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844933946,0.3006,4306.2,4305.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756844934242,0.4066,4306.0,4305.8,1.22928066]
["bitfinex-derivatives","ETHF0:USTF0",1756844934439,3.2078,4306.3,4305.7,1.22928066]
["bitfinex-derivatives","ETHF0:USTF0",1756844934634,0.7072,4305.8,4305.7,1.22928066]
["bitfinex-derivatives","ETHF0:USTF0",1756844934942,0.7072,4305.7,4305.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844935240,0.7072,4305.7,4305.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756844935434,0.4066,4305.7,4305.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756844935835,0.4066,4305.7,4305.6,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844936044,0.4066,4305.7,4305.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756844936245,0.7072,4305.7,4305.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756844936446,0.7072,4305.7,4305.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844936842,0.4066,4305.7,4305.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844937044,0.1986,4305.7,4305.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844937445,0.1986,4305.7,4305.6,1.94718066]
["bitfinex-derivatives","ETHF0:USTF0",1756844937645,0.7072,4305.7,4305.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844938044,0.7072,4305.7,4305.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756844938245,0.7072,4305.7,4305.6,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844938447,0.7072,4305.7,4305.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1756844939045,0.7072,4305.7,4305.6,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844939848,0.1986,4305.7,4305.6,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844940044,0.3006,4306.1,4305.6,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844940347,0.1986,4305.8,4305.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844940548,0.4066,4305.8,4305.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844940743,0.4066,4305.8,4305.7,1.94718066]
["bitfinex-derivatives","ETHF0:USTF0",1756844941851,0.7072,4305.8,4305.7,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844942048,0.4066,4305.8,4305.7,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844942351,0.1986,4305.8,4305.7,2.19318066]
["bitfinex-derivatives","ETHF0:USTF0",1756844942540,3.2078,4306.3,4306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844942944,0.246,4306.7,4306.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844943144,0.246,4306.7,4306.4,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844943453,3.2078,4306.8,4306.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844943454,0.1986,4306.5,4306.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844943642,3.2078,4306.8,4306.5,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844943847,3.4064,4306.8,4306.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844944153,3.4064,4306.8,4306.3,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844944154,3.6144,4306.8,4306.3,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844944349,0.7072,4306.7,4306.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844944755,0.4066,4306.7,4306.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844945055,0.7072,4306.7,4306.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844945653,0.1986,4306.7,4306.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844946444,3.2078,4306.8,4306.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844946657,0.4992,4307.1,4307.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756844946950,3.2078,4307.3,4307.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756844947155,3.2078,4307.3,4307.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756844947355,3.2078,4307.3,4307.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844947755,3.6144,4307.3,4307.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844947957,3.915,4307.3,4307.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844948350,0.7072,4307.3,4307.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844948552,3.4064,4307.8,4307.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756844948754,3.4064,4307.8,4307.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844949056,3.4064,4307.8,4307.0,1.60716203]
["bitfinex-derivatives","ETHF0:USTF0",1756844949057,3.915,4307.8,4307.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756844949557,0.4066,4307.0,4306.9,1.44686203]
["bitfinex-derivatives","ETHF0:USTF0",1756844949856,0.7072,4307.0,4306.9,1.75506203]
["bitfinex-derivatives","ETHF0:USTF0",1756844950154,0.7072,4307.0,4306.9,1.95156203]
["bitfinex-derivatives","ETHF0:USTF0",1756844950349,0.4066,4307.0,4306.9,1.95156203]
["bitfinex-derivatives","ETHF0:USTF0",1756844950943,0.7072,4307.0,4306.9,1.95156203]
["bitfinex-derivatives","ETHF0:USTF0",1756844951150,0.4066,4307.0,4306.9,1.95156203]
["bitfinex-derivatives","ETHF0:USTF0",1756844951454,0.4066,4307.0,4306.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756844952456,3.5084,4307.3,4307.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844952656,3.5084,4307.3,4306.8,1.47966203]
["bitfinex-derivatives","ETHF0:USTF0",1756844952957,3.6168,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844953150,0.409,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844953651,0.246,4307.5,4307.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756844953849,3.2078,4307.8,4307.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756844954154,3.2078,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844955050,3.4179,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844955652,3.9081,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844956756,0.409,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844958057,0.409,4307.8,4307.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844958058,7.43994,4307.8,4307.3,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844958353,3.4991,4307.8,4307.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844958555,3.9081,4307.8,4307.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756844958760,3.9081,4307.8,4307.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844959262,3.6168,4307.8,4307.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756844959559,0.2101,4307.3,4307.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756844960053,0.2913,4307.2,4307.0,1.53686203]
["bitfinex-derivatives","ETHF0:USTF0",1756844960260,3.4538,4307.8,4307.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844960261,0.409,4307.1,4307.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844960462,0.7003,4307.1,4307.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756844960664,0.7003,4307.1,4306.9,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844960955,0.7003,4306.8,4306.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756844961155,0.409,4306.8,4306.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844961356,0.7003,4306.8,4306.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844964958,0.2913,4307.2,4306.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844965264,0.2913,4307.2,4306.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844965458,3.4179,4307.3,4307.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756844965761,3.4179,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844966957,0.2101,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844967854,0.7003,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844968256,0.409,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844968763,0.7003,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844969856,0.409,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844970253,0.7003,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844971164,0.409,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844971562,0.2101,4307.3,4307.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844971763,0.5014,4308.0,4307.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756844971962,0.7003,4308.0,4307.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844972760,0.7003,4308.0,4307.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844972961,0.409,4307.5,4307.3,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844973264,0.2913,4307.2,4307.1,6.56866203]
["bitfinex-derivatives","ETHF0:USTF0",1756844973566,3.9081,4307.2,4307.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844973763,0.409,4306.7,4306.6,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844973961,3.9081,4306.7,4306.6,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844974356,0.7003,4306.6,4306.5,1.23366203]
["bitfinex-derivatives","ETHF0:USTF0",1756844974556,0.7003,4306.6,4306.5,1.43266203]
["bitfinex-derivatives","ETHF0:USTF0",1756844974761,0.7003,4306.6,4306.5,1.73586203]
["bitfinex-derivatives","ETHF0:USTF0",1756844975469,0.7003,4306.6,4306.5,1.23531639]
["bitfinex-derivatives","ETHF0:USTF0",1756844975858,0.7003,4306.6,4306.5,1.73751639]
["bitfinex-derivatives","ETHF0:USTF0",1756844976269,0.7003,4306.6,4306.5,1.94431639]
["bitfinex-derivatives","ETHF0:USTF0",1756844976461,0.7003,4306.6,4306.5,1.73751639]
["bitfinex-derivatives","ETHF0:USTF0",1756844976666,0.7003,4306.6,4306.5,1.43431639]
["bitfinex-derivatives","ETHF0:USTF0",1756844976868,0.7003,4306.6,4306.5,1.73751639]
["bitfinex-derivatives","ETHF0:USTF0",1756844977269,3.2078,4306.7,4306.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844977470,3.9081,4306.7,4306.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844977671,3.9081,4306.7,4306.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756844977972,3.9081,4306.7,4306.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844978169,0.4727,4306.8,4306.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756844978369,0.4727,4306.8,4306.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844978771,0.4727,4306.8,4306.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1756844979265,0.4727,4306.8,4306.7,4.94118999]
["bitfinex-derivatives","ETHF0:USTF0",1756844980871,0.4727,4306.8,4306.7,2.79145207]
["bitfinex-derivatives","ETHF0:USTF0",1756844981066,0.4727,4306.8,4306.7,3.03745207]
["bitfinex-derivatives","ETHF0:USTF0",1756844981265,0.4727,4306.8,4306.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756844981974,0.4727,4306.8,4306.7,3.03745207]
["bitfinex-derivatives","ETHF0:USTF0",1756844982174,0.4727,4306.8,4306.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756844982372,0.9784,4307.3,4306.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756844982565,1.2953,4307.3,4307.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756844982876,0.9784,4307.3,4307.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756844983474,0.9784,4307.3,4307.2,2.59768095]
["bitfinex-derivatives","ETHF0:USTF0",1756844984972,1.4989,4307.3,4307.2,2.59768095]
["bitfinex-derivatives","ETHF0:USTF0",1756844987174,1.6963,4307.3,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844987975,1.6963,4307.3,4307.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756844988173,1.4989,4307.3,4307.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756844988373,0.9784,4307.3,4307.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756844988778,1.6963,4307.3,4307.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756844990479,1.6963,4307.3,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756844990880,0.401,4307.1,4307.0,5.00338095]
["bitfinex-derivatives","ETHF0:USTF0",1756844991180,0.7179,4307.1,4307.0,5.24838095]
["bitfinex-derivatives","ETHF0:USTF0",1756844991376,0.7179,4307.1,4307.0,5.95478095]
["bitfinex-derivatives","ETHF0:USTF0",1756844991377,0.3169,4307.1,4307.0,5.95478095]
["bitfinex-derivatives","ETHF0:USTF0",1756844991681,0.9784,4307.3,4307.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756844991975,1.4989,4307.3,4307.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756844992373,1.6963,4307.3,4307.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756844993577,1.6963,4307.3,4307.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756844994869,1.6963,4307.3,4307.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756844995074,1.6963,4307.3,4307.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756844997775,0.7179,4307.2,4307.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844997975,0.7179,4307.2,4307.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1756844998478,4.7179,4307.2,4307.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756844998684,4.401,4307.2,4307.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756844998884,0.7179,4307.1,4307.0,1.38430363]
["bitfinex-derivatives","ETHF0:USTF0",1756844999185,0.7179,4307.1,4307.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756845000784,0.7179,4307.1,4307.0,1.38430363]
["bitfinex-derivatives","ETHF0:USTF0",1756845000980,0.9784,4307.3,4307.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756845001184,0.3169,4307.7,4307.2,2.59668095]
["bitfinex-derivatives","ETHF0:USTF0",1756845001373,1.3871,4308.0,4307.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756845001577,1.3871,4308.0,4307.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845002382,1.3042,4307.8,4307.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756845002587,1.3042,4307.8,4307.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756845002976,1.3042,4307.8,4307.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756845003179,0.9873,4307.8,4307.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845003387,0.9873,4307.8,4307.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1756845003595,0.9873,4307.8,4307.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845003892,1.1068,4307.8,4307.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845004286,1.3042,4307.8,4307.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756845004482,1.1068,4307.8,4307.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845004689,0.5863,4307.8,4307.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845005290,0.5863,4307.8,4307.7,2.59668095]
["bitfinex-derivatives","ETHF0:USTF0",1756845005692,0.3169,4308.5,4307.7,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845005989,0.3736,4308.9,4308.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756845006184,0.3736,4308.9,4308.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845006383,0.3736,4308.9,4308.8,2.18320251]
["bitfinex-derivatives","ETHF0:USTF0",1756845006589,0.3736,4308.9,4308.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1756845007189,0.571,4308.9,4308.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756845007384,0.571,4308.9,4308.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756845007590,0.571,4308.9,4308.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756845007790,0.8879,4308.9,4308.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756845008391,0.8879,4308.9,4308.7,0.18203948]
["bitfinex-derivatives","ETHF0:USTF0",1756845008392,0.401,4308.6,4308.3,1.64289265]
["bitfinex-derivatives","ETHF0:USTF0",1756845008588,0.401,4308.6,4308.2,0.48637097]
["bitfinex-derivatives","ETHF0:USTF0",1756845008589,0.3169,4308.3,4308.2,0.48637097]
["bitfinex-derivatives","ETHF0:USTF0",1756845008896,0.3169,4308.3,4307.3,2.08245207]
["bitfinex-derivatives","ETHF0:USTF0",1756845008897,3.2078,4308.3,4307.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756845009691,3.2078,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845010396,3.2078,4307.8,4307.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756845010598,3.2078,4307.8,4307.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1756845011396,3.2088,4307.1,4307.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756845012492,3.2078,4307.1,4307.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756845012702,3.2078,4307.1,4307.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1756845013590,3.2078,4307.6,4307.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756845013898,0.0034,4307.2,4307.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845014296,3.2078,4307.6,4307.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756845014491,3.2088,4308.6,4307.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845015486,3.2078,4308.6,4307.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845015888,3.2088,4308.6,4307.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845016592,3.2088,4308.6,4307.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845016992,3.2078,4307.9,4307.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845017194,0.245,4308.2,4307.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845017401,0.001,4308.1,4307.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756845017600,0.245,4308.2,4307.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1756845017794,3.2078,4307.9,4307.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756845018501,3.2078,4307.9,4307.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845018796,3.4528,4307.9,4307.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845018999,3.4528,4307.9,4307.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756845020202,7.4528,4307.9,4307.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756845020498,4.51489282,4307.8,4307.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756845020690,4.74703282,4307.8,4306.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845020893,3.2078,4306.9,4306.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845021404,3.4528,4306.9,4306.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845021900,3.2078,4306.9,4306.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845022097,0.245,4307.2,4306.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845022902,3.2078,4306.9,4306.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845023198,3.2078,4306.9,4306.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845023401,3.2078,4306.9,4306.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845028898,3.2078,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845030703,3.2078,4306.4,4305.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756845030904,3.2078,4306.4,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845031103,0.245,4306.3,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845031302,0.245,4306.3,4305.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845032999,0.245,4306.3,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845033195,3.2078,4305.7,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845033400,3.2078,4305.7,4305.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845034802,3.2078,4305.7,4305.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845035005,0.245,4305.6,4305.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756845035205,0.245,4305.6,4305.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845035401,3.2078,4305.7,4305.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845035710,0.245,4306.0,4305.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845035901,0.245,4306.0,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845036910,0.245,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845037210,0.116,4306.4,4306.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756845037413,0.116,4306.4,4306.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845037414,0.245,4306.4,4306.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845037711,0.245,4306.4,4306.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756845037910,3.2078,4306.3,4306.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845038412,3.2078,4306.3,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845038810,3.2078,4306.3,4305.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845039513,0.245,4306.2,4305.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845040212,0.245,4306.2,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845040411,0.245,4306.2,4305.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845040612,0.245,4306.2,4305.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756845041113,0.245,4306.2,4305.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756845041313,0.245,4306.2,4305.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845041617,3.2078,4306.3,4305.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845041818,0.245,4306.2,4305.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845042024,3.2078,4306.3,4305.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845042321,0.245,4306.2,4305.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845042824,0.245,4306.2,4305.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756845043117,3.2078,4305.5,4305.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756845043520,3.2078,4305.5,4305.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845044519,3.2078,4305.5,4305.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845044923,3.2078,4305.5,4305.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845048222,3.2078,4305.5,4304.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845048223,7.68406,4305.5,4304.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845048427,3.2078,4304.7,4304.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845048629,0.244,4304.6,4304.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845048828,0.244,4304.6,4304.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756845049430,0.244,4304.6,4303.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756845049431,3.2078,4304.2,4303.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845049725,0.244,4304.1,4303.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845050228,0.244,4304.1,4303.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756845050727,0.244,4304.1,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756845050924,3.2078,4303.5,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845051130,0.244,4303.4,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845051728,0.244,4303.4,4302.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845052624,3.2078,4304.0,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845052830,0.244,4303.7,4303.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845053126,0.244,4303.7,4303.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845054224,0.244,4303.7,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845054530,3.2078,4303.5,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845054727,3.2078,4303.5,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845055231,0.244,4303.4,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845055728,0.244,4303.4,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845055928,0.244,4303.4,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845056123,0.244,4303.4,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845056716,0.244,4303.4,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845056918,0.244,4303.4,4303.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845057323,0.244,4303.4,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845057533,0.244,4303.4,4302.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845058926,3.2078,4302.9,4302.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845059127,3.2078,4302.9,4302.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845059329,3.2078,4302.9,4302.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845059528,3.2078,4302.9,4302.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845060332,3.2078,4302.9,4302.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845060927,3.2078,4302.9,4302.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845061432,3.2078,4302.9,4302.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756845061731,3.2078,4302.9,4302.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845061928,3.4518,4302.9,4302.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845062127,3.2078,4302.9,4302.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845062332,0.1124,4303.1,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756845064431,0.1124,4303.1,4303.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845064828,0.1124,4303.1,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756845066135,0.1124,4303.1,4303.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845066331,0.1124,4303.1,4303.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756845067534,3.2078,4303.6,4303.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756845067837,3.5662,4303.6,4303.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845069536,3.5662,4303.6,4303.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845069537,3.631,4303.6,4303.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756845070528,3.8095,4303.6,4303.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756845070729,3.921,4303.6,4303.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845070932,3.8095,4303.6,4303.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756845071135,3.8095,4303.6,4303.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756845071339,3.8095,4303.6,4303.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845071539,3.387,4303.6,4303.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845071741,3.2078,4303.6,4303.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845072741,3.3872,4303.6,4303.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845072941,3.5666,4303.6,4303.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845073249,0.244,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845074247,0.4234,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845074446,0.6028,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845075745,0.6028,4303.5,4303.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756845076842,0.7149,4303.5,4303.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845077048,0.6028,4303.5,4303.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756845077249,0.6028,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845077447,0.1794,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845077747,0.244,4303.5,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845078439,3.2078,4304.1,4303.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845078646,1.1789512,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845078844,0.9465912,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845079145,1.1259912,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845080844,1.12641817,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845081450,0.94701817,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845082650,1.12641817,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845083342,0.94701817,4304.0,4303.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845083741,0.1121,4304.6,4304.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756845083742,3.2078,4304.6,4304.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756845083947,3.2078,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845084141,3.97522183,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845084346,3.4518,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845084653,3.97502122,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845085154,3.6312,4304.6,4304.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756845085447,3.8106,4304.6,4304.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845085652,3.9227,4304.6,4304.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845085851,3.8106,4304.6,4304.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756845088353,3.8106,4304.6,4304.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845090158,3.9227,4304.6,4304.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845090456,0.4709,4303.7,4303.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845090655,3.8106,4303.7,4303.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845090858,3.2078,4303.7,4303.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845091156,3.2078,4304.2,4304.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845091355,3.3872,4304.2,4304.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845092160,3.5666,4304.2,4304.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845092959,3.3872,4304.2,4304.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845094959,3.5666,4304.2,4304.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845095153,3.9227,4304.2,4303.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845095359,3.5666,4303.7,4303.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845095552,0.6028,4303.6,4303.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756845096054,0.7149,4303.6,4303.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845096849,0.7149,4303.6,4303.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845097059,0.3588,4303.1,4303.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756845097357,0.3588,4303.1,4303.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756845097358,0.6028,4303.1,4303.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756845097753,0.6028,4303.1,4302.2,4.85069265]
["bitfinex-derivatives","ETHF0:USTF0",1756845097754,0.117,4303.0,4302.2,4.85069265]
["bitfinex-derivatives","ETHF0:USTF0",1756845097956,0.7154,4302.3,4302.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756845098149,0.7154,4302.3,4302.0,1.64289265]
["bitfinex-derivatives","ETHF0:USTF0",1756845098150,0.3065,4302.2,4302.0,1.64289265]
["bitfinex-derivatives","ETHF0:USTF0",1756845098354,0.3065,4302.0,4301.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756845098561,0.7154,4302.0,4301.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756845099660,0.4089,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845099860,0.244,4302.2,4301.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756845099861,0.7154,4301.6,4301.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756845100252,0.7154,4301.6,4301.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756845100460,0.3065,4302.1,4301.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756845100864,0.1964,4302.1,4302.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756845101065,0.5029,4302.1,4302.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756845101453,0.5029,4302.1,4302.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756845101661,0.7065,4302.1,4302.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756845101862,0.7065,4302.1,4301.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845102060,0.4,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845102260,0.244,4302.2,4301.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756845102261,0.7035,4301.6,4301.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756845102564,0.7035,4301.6,4301.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756845104263,0.7035,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845104264,0.2946,4301.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845104465,0.4999,4301.1,4301.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845105256,0.4999,4301.1,4300.4,0.18462161]
["bitfinex-derivatives","ETHF0:USTF0",1756845105257,0.4089,4301.1,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845105464,0.7035,4300.6,4300.5,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1756845105664,0.7035,4300.6,4300.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756845106065,0.7035,4300.6,4299.6,1.64289265]
["bitfinex-derivatives","ETHF0:USTF0",1756845106066,0.2946,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845106261,3.4518,4300.9,4299.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756845106262,0.4999,4300.0,4299.9,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756845106465,0.7035,4300.0,4299.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756845106974,0.2946,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845107162,0.5322,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845107163,0.4089,4299.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845107370,0.4999,4299.4,4299.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756845107564,0.2946,4299.8,4299.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756845107866,0.2053,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845108070,0.4999,4299.4,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845108470,3.2078,4300.4,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845108471,0.17,4300.0,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845108670,0.4646,4300.0,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845109074,0.2946,4300.0,4299.3,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756845109275,0.7035,4300.0,4299.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756845109469,0.2946,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845109768,0.7035,4299.4,4299.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756845109968,0.7035,4299.4,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845110170,3.2078,4299.9,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845110171,0.2946,4299.8,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845110368,0.5386,4299.7,4299.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756845110568,0.7439,4299.7,4299.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756845111069,0.9475,4299.7,4299.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756845111368,0.2946,4299.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845111567,0.4999,4299.4,4299.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756845113076,0.4999,4299.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845113077,0.2946,4299.3,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845113272,0.2946,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845113474,0.2946,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845113772,0.1233,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845113970,3.5024,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845114166,0.2946,4298.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845114470,0.2946,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845114675,0.2946,4298.4,4297.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845114873,0.2946,4298.4,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845115869,0.4179,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845116065,0.2946,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845116266,0.2946,4298.4,4296.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756845116267,0.1876,4298.3,4296.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845116477,0.1876,4297.7,4296.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845116774,30.704,4298.3,4296.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845116775,3.2078,4297.2,4296.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845116973,0.243,4297.7,4297.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845117177,0.243,4297.7,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845117178,0.243,4297.7,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845117579,33.9118,4298.3,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845117772,0.47567001,4298.2,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845118172,0.243,4298.2,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845118574,0.244,4298.1,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845118776,33.9118,4298.3,4297.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845118975,0.244,4298.1,4298.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756845119277,0.244,4298.1,4298.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845119680,0.244,4298.1,4298.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756845120583,3.2078,4299.7,4298.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845120781,3.2078,4299.7,4298.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845121073,3.2078,4299.7,4299.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756845121275,3.2078,4299.7,4299.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845121480,30.712,4301.2,4299.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845121481,3.2078,4300.2,4299.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845121676,3.2078,4300.2,4300.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845122379,3.2078,4300.7,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845123091,3.2078,4301.2,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845123377,0.243,4301.6,4301.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845123574,0.243,4301.6,4301.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756845123774,0.1876,4301.5,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845123974,3.2078,4301.2,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845124176,0.243,4301.1,4300.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845124377,0.243,4301.1,4300.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845124577,3.2078,4301.2,4301.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845124778,0.243,4301.6,4301.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845125477,0.243,4301.6,4300.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845125675,0.1882,4301.5,4300.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845125982,0.243,4301.6,4300.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845125983,3.396,4300.9,4300.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845126677,3.2078,4300.9,4300.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845128680,0.243,4301.0,4299.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756845128681,3.2078,4300.4,4299.4,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756845128985,0.0643,4301.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845128986,3.2078,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845129185,3.396,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845129381,3.396,4299.9,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845129578,3.396,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845130181,3.2078,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845130382,3.4508,4299.9,4299.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845130585,3.4508,4299.9,4299.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845130586,0.1882,4299.8,4299.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756845131179,0.1878,4299.8,4298.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1756845131382,0.1878,4299.3,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845131686,3.2078,4298.9,4298.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756845131886,3.2078,4298.9,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845132392,0.4308,4298.8,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845132690,3.2078,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845132991,3.2078,4298.4,4297.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845133281,0.243,4298.3,4297.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845134286,3.2078,4298.9,4298.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845134493,0.243,4298.8,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845134792,3.4508,4298.9,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845135487,3.2078,4298.4,4298.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845135682,3.2078,4298.4,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845136782,0.1878,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845136783,0.243,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845136984,3.2078,4299.0,4298.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845137185,3.2078,4299.0,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845138186,3.2078,4299.0,4298.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845138381,3.2078,4299.5,4298.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756845138582,0.4308,4299.4,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845139182,3.2078,4299.0,4298.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756845139383,3.2078,4299.0,4298.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845140292,3.2078,4299.0,4298.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845140481,3.2078,4299.0,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845140986,0.243,4299.3,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845141182,0.1878,4299.2,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845141384,0.1878,4299.2,4298.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845141585,3.2078,4299.1,4298.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845141885,3.2078,4299.1,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845142092,0.243,4299.2,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845142292,3.2078,4299.6,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845142595,3.3956,4299.6,4298.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845142894,3.3956,4299.6,4298.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756845143083,3.3956,4299.6,4298.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845143282,3.2078,4299.6,4298.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845144686,3.2078,4299.6,4298.7,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756845144892,0.1878,4299.5,4298.7,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756845145592,0.1878,4299.0,4298.7,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756845145795,3.2078,4299.1,4298.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845145999,3.2078,4299.1,4298.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845146697,3.2078,4299.1,4298.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845146898,3.2078,4299.1,4298.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845147199,3.2078,4299.1,4298.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845147392,3.2078,4299.6,4298.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845147596,0.243,4299.5,4298.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845147799,0.243,4299.5,4299.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845147993,0.1878,4299.4,4299.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845148195,0.243,4299.5,4299.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845148396,0.243,4299.5,4298.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845148397,0.1878,4299.2,4298.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845148897,3.2078,4299.6,4299.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845149105,3.4508,4299.6,4299.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845149696,3.4508,4299.6,4298.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845149997,3.2078,4299.1,4299.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845150397,0.1878,4299.0,4298.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845150608,0.1878,4298.9,4297.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845150905,3.2078,4298.1,4297.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845151102,0.1878,4297.9,4297.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845152600,0.1878,4297.9,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845152601,0.1878,4297.9,4297.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845152805,0.243,4298.0,4297.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845153502,0.243,4298.0,4297.1,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756845153699,0.4308,4298.0,4297.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845154201,0.1878,4297.8,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845154505,0.1878,4297.5,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845154708,0.243,4297.4,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845155098,3.2078,4297.6,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845157205,3.3956,4297.6,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845157603,3.2078,4297.1,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845158303,0.1878,4297.0,4296.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845158508,3.2078,4297.1,4296.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845159605,3.4508,4297.1,4296.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845159800,3.2078,4297.1,4296.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845160012,3.2078,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845160212,3.2078,4297.1,4296.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845160413,3.2078,4297.1,4297.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756845160610,3.2078,4297.6,4297.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756845160809,0.243,4297.5,4297.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756845161207,0.243,4297.5,4297.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845161812,0.4307,4297.5,4296.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1756845162113,0.4307,4297.5,4296.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845164213,3.2078,4298.8,4297.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756845164418,3.2078,4298.3,4297.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845164714,3.4508,4298.3,4297.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845165212,0.1877,4298.2,4297.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845165519,0.1877,4298.1,4297.1,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756845165814,3.2078,4297.8,4297.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845166012,3.2078,4297.8,4297.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845166205,3.2078,4297.8,4297.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845166814,3.2078,4297.8,4297.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845167011,3.2078,4297.8,4297.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845167212,3.3955,4297.8,4297.2,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756845167612,3.3955,4297.3,4297.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845167812,3.2078,4297.3,4297.2,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756845168419,0.243,4297.6,4297.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845168810,3.2078,4297.8,4297.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845168811,3.4508,4297.8,4297.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845169112,3.4508,4297.8,4297.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756845169320,3.2078,4298.3,4297.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845169508,0.243,4298.2,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845169709,0.243,4298.2,4297.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845170714,3.2078,4298.3,4298.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845171019,3.2078,4299.5,4298.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845171317,3.4508,4299.5,4298.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845176108,3.4508,4299.5,4298.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756845176109,0.1877,4298.8,4298.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756845176313,0.1877,4299.4,4298.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845176622,3.2078,4299.6,4298.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845176816,3.2078,4299.6,4299.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1756845177015,3.2078,4299.6,4299.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756845177713,3.2078,4300.6,4299.2,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1756845177913,0.1207,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845178118,0.3222,4300.9,4300.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845179117,0.1207,4301.0,4300.4,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1756845179316,0.1207,4301.0,4300.4,0.23253]
["bitfinex-derivatives","ETHF0:USTF0",1756845179519,0.3222,4300.9,4300.5,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756845179723,0.3222,4300.9,4300.4,0.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756845179927,0.3222,4300.9,4300.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845180226,0.1207,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845180427,0.3222,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845180625,0.1207,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845181431,0.3222,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845181631,0.1207,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845181827,0.3222,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845182035,0.1207,4301.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845182335,0.3222,4300.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845183131,0.3222,4301.4,4300.8,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756845183334,0.4429,4301.5,4300.7,3.62629]
["bitfinex-derivatives","ETHF0:USTF0",1756845183634,0.4429,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845183827,0.3222,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845184029,0.1207,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845184632,0.3222,4301.4,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845184830,0.1207,4301.0,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845185022,0.3222,4300.9,4300.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845185633,0.3222,4301.4,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845185835,0.1207,4301.5,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845186032,0.1207,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845186232,0.3222,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845186429,0.1207,4300.5,4299.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756845186430,0.3222,4299.4,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845186938,0.3222,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845187238,0.3222,4300.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845187432,3.2078,4300.9,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845187634,0.3222,4300.6,4299.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845187939,0.4429,4301.0,4300.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756845188237,3.3285,4301.5,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845188238,0.3222,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845188535,3.3285,4301.5,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845188735,0.3222,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845188940,3.3285,4301.5,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845189128,0.3222,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845189326,3.3285,4301.5,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845189732,0.3222,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845191633,3.3285,4301.5,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845191836,0.3224,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845192036,3.3285,4301.5,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845192238,0.3224,4301.4,4300.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845192443,0.1225,4301.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845192632,0.3224,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845192828,0.3224,4300.9,4300.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845193037,0.3224,4300.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845193236,0.3224,4300.9,4300.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845195645,0.3224,4301.4,4300.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845196238,0.1207,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845196442,0.1207,4302.0,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845197145,0.3224,4301.9,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845197635,0.1207,4302.0,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845197836,0.3224,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845198042,0.1225,4301.5,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845198241,0.4449,4301.5,4301.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845198745,0.3224,4301.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845198933,0.3224,4301.4,4301.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845200243,0.1225,4300.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845200446,0.3224,4300.4,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845200646,0.1225,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845200841,0.3224,4300.4,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845201041,0.1225,4300.5,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845201445,0.3224,4300.4,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845201648,0.3224,4300.8,4300.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845202141,3.2078,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845202349,0.3224,4299.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845202544,0.1225,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845202746,0.3224,4299.9,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845202945,0.1225,4300.0,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845203249,0.3224,4299.9,4299.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845203447,0.1225,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845203448,0.3224,4300.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845203744,0.3224,4300.4,4300.0,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756845204048,0.3224,4300.4,4300.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845204252,0.3224,4300.8,4300.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845205146,0.3224,4300.8,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845205445,0.3224,4301.0,4300.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756845205645,0.4449,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845205846,0.3224,4301.4,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845206347,0.1225,4301.5,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845206549,0.3224,4301.4,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845207052,0.1225,4301.5,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845207350,0.3224,4301.4,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845207550,0.1225,4301.5,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845207749,0.3224,4301.4,4301.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845208343,0.1225,4301.5,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845208545,0.3224,4301.4,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845210646,0.1225,4301.5,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845211353,0.3224,4301.4,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845211549,0.3224,4301.9,4301.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845211855,0.3224,4301.9,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845212053,0.1225,4302.0,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845212249,0.3224,4301.9,4301.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845212750,0.3224,4302.4,4301.8,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1756845212956,3.2078,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845213545,0.1225,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845213948,0.3224,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845214158,0.1225,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845214456,0.3224,4302.4,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845217259,0.1225,4303.0,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845217459,0.3224,4302.4,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845217656,0.1225,4303.0,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845217954,0.3224,4302.4,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845218551,0.1225,4303.0,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845218758,0.3224,4302.4,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845221161,0.1225,4303.0,4302.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845221360,0.2945,4302.9,4302.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756845221760,0.2945,4302.9,4302.2,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756845222061,0.2945,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845222266,0.1225,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845222267,0.2945,4303.4,4303.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756845222560,0.2945,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845222950,0.2945,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845224054,0.2945,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845224251,0.2945,4303.4,4303.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845224455,0.2945,4303.4,4303.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845224651,0.2945,4303.4,4302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845224857,0.1251,4303.0,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845225051,0.2945,4302.9,4302.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845225362,0.1251,4303.0,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845225663,0.2945,4302.9,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845225961,0.1251,4303.0,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845226360,0.2945,4302.9,4302.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845226755,0.1251,4303.5,4302.9,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756845226959,0.1225,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845227162,0.2945,4303.9,4303.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845228156,0.31346257,4305.5,4303.6,0.23235999]
["bitfinex-derivatives","ETHF0:USTF0",1756845228157,0.2945,4305.4,4303.6,0.23235999]
["bitfinex-derivatives","ETHF0:USTF0",1756845228465,0.1251,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845228667,0.1251,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845228967,0.4196,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845232166,0.2945,4305.0,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845233764,0.2945,4305.4,4304.9,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1756845234068,0.1251,4305.5,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845234069,0.4196,4305.5,4304.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845234871,0.2945,4305.4,4305.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845235266,0.2945,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845235463,0.2945,4304.9,4304.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845235660,0.1251,4305.0,4304.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845236463,0.2945,4304.9,4304.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845236665,0.1251,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845236968,0.1251,4305.0,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845237165,0.2945,4304.9,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845237758,0.1251,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845237969,0.2945,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845238168,0.2945,4304.9,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845239067,0.1251,4305.0,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845239460,0.1251,4305.0,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845239665,0.2945,4304.9,4304.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845240263,0.2945,4304.9,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845240471,0.2945,4304.9,4303.9,0.18931878]
["bitfinex-derivatives","ETHF0:USTF0",1756845240472,0.2945,4304.9,4304.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845241472,0.1251,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845241664,0.2945,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845241860,0.2945,4304.9,4304.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845242263,0.2945,4304.9,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845242470,0.2945,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845242665,0.1251,4305.0,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845242867,0.2945,4304.4,4304.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845244863,0.2945,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845245173,0.2945,4303.9,4303.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845245561,0.2945,4303.9,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845245767,0.2945,4303.9,4303.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845245970,0.2945,4304.4,4303.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845247267,0.2945,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845247467,0.2945,4304.4,4303.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845248774,0.2945,4304.4,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845248975,0.2945,4304.4,4304.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845250967,0.2945,4304.9,4304.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845251166,0.2945,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845251366,0.2951,4305.4,4304.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845251567,0.4202,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845251769,0.1251,4305.5,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845251963,3.3329,4306.5,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845252375,0.2951,4305.9,4305.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845253362,0.2951,4305.9,4305.4,0.42859323]
["bitfinex-derivatives","ETHF0:USTF0",1756845253568,3.3329,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845253569,0.2951,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845253768,0.2951,4306.4,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845253769,0.1167,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845254169,0.2951,4306.0,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845254576,0.1251,4307.0,4305.9,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1756845254577,0.2951,4306.6,4305.9,4.47424]
["bitfinex-derivatives","ETHF0:USTF0",1756845254878,3.3329,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845255073,3.3329,4307.0,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845255271,0.2951,4306.9,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845255666,3.3329,4307.0,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845256377,0.1251,4307.0,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845256570,0.1167,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845256767,0.4118,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845257173,0.2951,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845257475,0.4118,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845257684,0.1167,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845258178,0.1167,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845258478,0.2951,4306.4,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845258685,0.4118,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845258884,0.4118,4306.0,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845259077,0.4118,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845259279,0.4118,4306.0,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845259579,0.2951,4306.4,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845259776,0.1167,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845260081,0.2951,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845260282,0.2951,4305.4,4305.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845261680,0.2951,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845261985,0.2951,4305.4,4305.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845262379,0.2951,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845262580,0.2951,4305.4,4304.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845262980,0.1167,4306.0,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845263283,0.1167,4305.5,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845263583,0.1167,4305.5,4305.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845263883,0.2951,4305.9,4305.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1756845264185,0.2951,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845264488,0.2951,4306.4,4305.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845266783,0.1167,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845266992,0.2951,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845267298,0.2951,4306.4,4306.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845268584,3.2078,4307.2,4306.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845268794,3.2078,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845268795,0.1167,4306.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845269098,0.2951,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845269289,0.2951,4306.4,4306.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845271193,0.2951,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845271398,0.2951,4306.4,4306.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845271597,0.2951,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845272201,0.2951,4306.4,4305.4,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1756845272202,0.1167,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845272502,0.2951,4305.9,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845272701,0.2951,4306.4,4305.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845273000,0.2951,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845273200,0.2951,4306.4,4306.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845274003,0.2951,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845274698,0.1167,4306.5,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845274898,0.2951,4306.4,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845275303,0.1167,4306.5,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845275506,0.2951,4306.4,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845275702,0.1167,4306.5,4305.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845275996,0.2951,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845276196,0.1167,4307.5,4306.5,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845276596,0.2951,4307.4,4306.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845276798,0.2951,4308.3,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845277098,3.2078,4308.4,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845277099,0.2951,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845277496,0.2951,4307.9,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845277701,0.2951,4308.3,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845278403,0.1167,4308.0,4307.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845278598,0.2951,4307.9,4307.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845278801,0.1167,4308.0,4307.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845278999,0.2951,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845279301,0.4118,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845279903,0.2951,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845280204,0.2951,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845280404,0.2951,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845280606,0.2951,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845282099,0.2951,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845282311,0.2951,4307.4,4306.5,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1756845282312,0.1167,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845282499,0.3033,4307.4,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845282907,0.3033,4307.4,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845283408,0.1167,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845283607,0.3033,4307.4,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845283809,0.1957,4306.8,4306.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845284110,0.3033,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845284308,0.7004,4306.7,4306.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845284807,0.7004,4306.7,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845285009,0.7004,4306.7,4306.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845285308,0.7004,4306.7,4306.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845285709,0.3971,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845285908,0.3033,4306.6,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845286202,0.3033,4306.9,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845286797,0.3033,4306.9,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845287103,0.1163,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845287404,0.7004,4306.2,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845287605,0.7004,4306.2,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845288009,0.499,4306.2,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845288400,0.7004,4306.2,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845289409,0.3033,4306.2,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845289707,0.3033,4306.9,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845289903,3.55630001,4307.0,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845290104,3.3241,4307.0,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845290304,0.3033,4306.9,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845290806,0.499,4306.9,4306.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845291402,0.1163,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845291610,0.3033,4306.9,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845292812,0.7004,4306.4,4306.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845293204,0.3971,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845293404,0.499,4306.3,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845293604,0.3971,4306.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845293916,0.3033,4306.3,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845294118,0.499,4306.8,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845295011,0.3033,4307.2,4306.3,0.23220999]
["bitfinex-derivatives","ETHF0:USTF0",1756845295315,0.3033,4307.2,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845295617,0.3033,4307.2,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845295814,0.1163,4307.0,4306.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845296009,0.3033,4306.9,4306.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845296206,0.3033,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845296812,0.1163,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845297012,0.3033,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845297316,0.3033,4306.9,4306.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845297513,0.1163,4307.0,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845297706,0.3033,4306.9,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845298103,0.1163,4307.0,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845298104,0.1163,4306.5,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845298309,0.4196,4306.5,4306.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845298510,0.4196,4306.5,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845298816,0.4196,4306.5,4306.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845300212,0.1163,4306.5,4306.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845300418,0.3033,4306.4,4306.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845301319,0.3971,4306.3,4306.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845301514,0.3971,4306.3,4305.5,0.18654583]
["bitfinex-derivatives","ETHF0:USTF0",1756845301515,0.1163,4306.0,4305.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845301712,0.7004,4305.7,4305.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845302119,0.7004,4305.7,4305.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845302513,0.3033,4305.7,4305.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845302716,0.3033,4306.4,4305.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845303116,0.499,4306.4,4305.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845303312,0.499,4306.4,4305.6,5.80923]
["bitfinex-derivatives","ETHF0:USTF0",1756845303507,0.3033,4306.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845303821,0.3033,4306.2,4306.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845304520,0.3033,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845304521,0.1957,4306.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845304819,0.499,4305.7,4305.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845305014,0.499,4305.7,4305.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845306320,0.7004,4305.7,4305.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845306514,0.3033,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845306720,0.1163,4305.5,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845306721,0.3033,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845307030,0.3033,4304.9,4304.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845307612,0.3033,4304.9,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845307814,0.3033,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845308017,0.3033,4304.8,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845309419,0.3033,4305.4,4304.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845309715,0.1163,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845309914,0.3033,4305.4,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845310120,0.3033,4306.0,4305.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845310315,0.3033,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845310519,0.3033,4306.0,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845311021,3.2078,4306.4,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845311022,0.3033,4306.3,4305.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845311413,0.2979,4306.4,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845311614,3.2078,4306.9,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845312216,0.2979,4306.4,4306.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845312418,0.2979,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845312621,0.2979,4307.0,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845312824,0.2979,4307.3,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845313120,0.2979,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845313323,0.1197,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845313630,0.2979,4306.9,4306.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845313824,0.1197,4307.0,4306.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845314016,0.2979,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845314212,3.2078,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845314416,0.1197,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845314622,0.4176,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845315326,0.2979,4307.0,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845315620,0.2979,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845315818,0.2979,4306.9,4306.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845317526,0.2979,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845317719,0.2979,4306.9,4306.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845318020,3.5057,4307.4,4306.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845318326,0.2979,4307.3,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845318525,3.2078,4307.4,4306.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845318920,0.2979,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845319225,0.17,4308.9,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845319226,0.2979,4307.9,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845320127,3.3275,4308.5,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845320423,0.2979,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845321826,0.1197,4308.0,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845322027,0.4176,4308.0,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845322328,0.2979,4307.9,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845322524,0.2979,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845322722,0.2979,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845326418,0.7042,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845328825,0.7042,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845329018,0.1197,4308.0,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845329223,0.4993,4307.9,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845329623,0.2014,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845329824,0.7042,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845330330,0.4993,4307.4,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845330825,0.1197,4308.0,4307.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845331023,0.2979,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845331219,0.2979,4308.3,4308.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845331425,0.2979,4308.4,4308.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845331724,0.4993,4308.3,4308.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845331930,0.2979,4308.3,4308.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845332525,0.2979,4308.3,4308.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845332824,0.4993,4308.8,4308.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845334018,0.7042,4308.2,4308.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845334219,0.7042,4308.2,4308.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845335226,0.7042,4308.2,4308.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845335531,0.7042,4308.2,4308.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845337422,0.7042,4308.2,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845338030,0.7042,4308.1,4308.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845338434,0.1197,4308.0,4307.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845338628,0.526,4308.0,4307.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845339126,0.8239,4308.0,4307.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845339728,0.2979,4307.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845340032,0.2979,4307.9,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845340033,0.8239,4307.5,4307.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845340222,0.2979,4307.5,4307.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845340426,0.2979,4308.0,4307.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845341129,0.2979,4308.4,4307.5,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1756845341329,0.5091,4308.4,4307.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845341731,3.3275,4308.5,4307.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845342029,0.5177,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845342234,0.5177,4308.0,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845342436,0.8481,4308.0,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845342635,0.8481,4308.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845343025,3.3275,4308.5,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845343331,0.2112,4308.8,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845343531,0.5177,4308.7,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845343731,0.2112,4308.7,4307.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845343928,0.5177,4308.6,4308.0,0.28614281]
["bitfinex-derivatives","ETHF0:USTF0",1756845344130,0.2112,4308.6,4308.1,0.52814281]
["bitfinex-derivatives","ETHF0:USTF0",1756845344323,0.2112,4308.5,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845344529,0.1197,4309.0,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845344732,0.3065,4308.8,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845345133,0.3065,4308.8,4308.2,0.28619854]
["bitfinex-derivatives","ETHF0:USTF0",1756845345331,0.3065,4308.8,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845345532,0.3065,4308.8,4308.2,0.2863604]
["bitfinex-derivatives","ETHF0:USTF0",1756845345732,3.2078,4309.1,4308.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845345936,12.31960679,4320.3,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845345937,0.5177,4309.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845346135,3.3334,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845346335,0.2112,4309.7,4309.6,0.5283605]
["bitfinex-derivatives","ETHF0:USTF0",1756845346535,0.5177,4309.7,4309.6,0.5283605]
["bitfinex-derivatives","ETHF0:USTF0",1756845346736,0.7225,4309.7,4309.6,0.5283605]
["bitfinex-derivatives","ETHF0:USTF0",1756845347441,0.5177,4309.7,4309.6,0.5283605]
["bitfinex-derivatives","ETHF0:USTF0",1756845347842,0.3065,4309.7,4309.6,0.5283605]
["bitfinex-derivatives","ETHF0:USTF0",1756845348236,0.5177,4309.7,4309.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845349146,3.3334,4310.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845349147,0.2112,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845349340,0.3065,4309.2,4309.1,0.52736594]
["bitfinex-derivatives","ETHF0:USTF0",1756845349536,0.5177,4309.2,4309.1,0.52736594]
["bitfinex-derivatives","ETHF0:USTF0",1756845349736,0.5177,4309.2,4309.1,41.32736594]
["bitfinex-derivatives","ETHF0:USTF0",1756845349934,0.5177,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845350138,0.7225,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845350431,0.3065,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845350636,0.5177,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845351139,0.3065,4309.2,4309.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845351335,0.2112,4309.2,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845351539,0.7225,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845351739,0.7225,4309.1,4309.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845353153,0.7225,4309.1,4309.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845355043,0.7225,4309.1,4309.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845355939,0.416,4309.1,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845356144,0.3065,4309.9,4308.9,5.86220233]
["bitfinex-derivatives","ETHF0:USTF0",1756845356443,3.3534,4310.0,4308.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845356444,0.8481,4309.0,4308.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845356837,0.8481,4309.0,4308.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845357037,0.7225,4308.4,4308.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845357443,0.7225,4308.4,4308.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1756845357838,0.3065,4308.4,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845358040,0.5177,4308.9,4308.3,9.07019289]
["bitfinex-derivatives","ETHF0:USTF0",1756845358241,0.5177,4308.9,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845358744,0.2112,4308.8,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845358945,0.5177,4308.9,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845359145,0.2112,4308.9,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845359449,0.1256,4309.0,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845359936,0.3065,4308.9,4308.3,8.7848]
["bitfinex-derivatives","ETHF0:USTF0",1756845360136,0.2112,4308.5,4308.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845360340,0.7225,4308.4,4308.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845360540,0.7225,4308.4,4308.3,9.06934252]
["bitfinex-derivatives","ETHF0:USTF0",1756845360851,0.3065,4308.4,4308.3,9.06934252]
["bitfinex-derivatives","ETHF0:USTF0",1756845362436,3.2078,4309.4,4308.3,7.73434252]
["bitfinex-derivatives","ETHF0:USTF0",1756845362637,0.3065,4309.8,4308.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845362842,3.2078,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845363042,3.2078,4309.9,4309.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845363043,0.3065,4309.8,4309.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845363544,0.02,4310.0,4309.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845363849,0.02,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845364047,0.02,4310.0,4309.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845364248,0.02,4310.0,4309.9,3.68081999]
["bitfinex-derivatives","ETHF0:USTF0",1756845364949,0.02,4310.0,4309.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845365251,0.02,4310.0,4309.9,3.73404777]
["bitfinex-derivatives","ETHF0:USTF0",1756845365744,0.02,4310.0,4309.9,7.73404777]
["bitfinex-derivatives","ETHF0:USTF0",1756845365948,0.02,4310.0,4309.9,3.73404777]
["bitfinex-derivatives","ETHF0:USTF0",1756845366847,0.02,4310.0,4309.9,3.49304777]
["bitfinex-derivatives","ETHF0:USTF0",1756845367049,0.02,4310.0,4309.9,3.73404777]
["bitfinex-derivatives","ETHF0:USTF0",1756845367940,0.3265,4310.0,4309.9,3.73404777]
["bitfinex-derivatives","ETHF0:USTF0",1756845368157,0.02,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845370545,0.02,4310.0,4309.9,3.49288932]
["bitfinex-derivatives","ETHF0:USTF0",1756845370749,0.02,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845370947,0.02,4310.0,4309.9,3.49288932]
["bitfinex-derivatives","ETHF0:USTF0",1756845371250,0.02,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845371440,0.02,4310.0,4309.9,3.49288932]
["bitfinex-derivatives","ETHF0:USTF0",1756845371645,0.3258,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845372050,0.02,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845372753,0.3258,4310.0,4309.9,3.73388932]
["bitfinex-derivatives","ETHF0:USTF0",1756845373252,0.7219,4310.0,4309.9,3.49288932]
["bitfinex-derivatives","ETHF0:USTF0",1756845373448,4.8411,4310.0,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845373644,0.7019,4309.4,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845374049,0.7019,4309.4,4309.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845374351,0.5013,4309.4,4309.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845374554,0.3058,4309.4,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845374849,0.1392,4310.0,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845374850,0.3058,4309.9,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845375451,0.1392,4310.0,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845375652,0.5013,4309.4,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845376051,0.3058,4309.4,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845378049,0.5013,4309.9,4309.3,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845378253,0.5013,4309.9,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845378453,0.5013,4309.9,4309.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845378852,0.3058,4309.9,4309.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845379552,3.3334,4311.0,4309.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845379553,0.3058,4310.8,4309.8,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1756845379747,0.3058,4310.8,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845379952,0.1955,4310.9,4310.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756845380152,0.3058,4310.7,4310.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756845380350,0.5013,4310.7,4310.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756845382055,3.327,4311.5,4310.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1756845382262,0.3058,4311.4,4310.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845382760,3.327,4311.5,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845383057,0.5013,4310.7,4310.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845384354,0.3058,4310.6,4310.1,1.64289265]
["bitfinex-derivatives","ETHF0:USTF0",1756845384555,0.3058,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845384759,0.7019,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845384957,0.7019,4310.1,4310.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845387456,0.425,4310.0,4309.4,4.85069265]
["bitfinex-derivatives","ETHF0:USTF0",1756845387757,0.3058,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845387956,0.3058,4310.3,4309.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845388264,0.3058,4310.2,4309.4,3.63594321]
["bitfinex-derivatives","ETHF0:USTF0",1756845388465,0.3058,4310.1,4309.4,3.63594321]
["bitfinex-derivatives","ETHF0:USTF0",1756845388764,0.3058,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845388964,0.3058,4310.1,4310.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845390363,0.5013,4310.1,4310.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845390561,0.3058,4310.1,4310.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845391065,0.8211,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845391263,0.8211,4310.0,4309.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845391463,0.8211,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845391758,0.8211,4310.0,4309.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845392261,0.8211,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845392559,3.2078,4310.9,4309.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756845392765,3.2078,4311.9,4311.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756845392966,3.2078,4311.9,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845393168,3.2078,4311.9,4311.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756845394465,0.3961,4311.5,4311.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756845394768,0.7019,4311.5,4311.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756845395165,0.7019,4311.5,4311.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756845395362,0.7019,4311.5,4311.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756845396061,0.7019,4311.5,4311.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756845396762,0.7019,4311.5,4311.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756845397571,0.3058,4311.4,4310.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756845397771,0.5013,4310.9,4310.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756845397969,0.1192,4311.5,4310.8,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756845398173,3.2078,4311.9,4310.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756845398480,0.5013,4311.0,4310.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756845398980,0.3058,4311.8,4310.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756845399178,0.3058,4311.8,4310.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1756845399378,0.3058,4311.8,4311.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756845403982,3.2078,4311.9,4311.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756845403983,0.4921,4311.1,4311.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756845404283,0.4921,4311.1,4311.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756845404284,0.693,4311.1,4311.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756845404579,0.2966,4311.8,4311.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756845404882,3.2078,4311.9,4311.1,0.59067099]
["bitfinex-derivatives","ETHF0:USTF0",1756845405179,0.1192,4312.0,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845405180,0.2966,4311.8,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845405380,0.1968,4311.4,4311.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756845405575,0.4934,4311.4,4311.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756845405975,0.2966,4311.4,4311.3,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756845406481,3.2078,4312.4,4311.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845406780,0.4934,4312.3,4312.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845406978,0.4934,4312.3,4312.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845407280,0.6943,4312.3,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845407578,0.6943,4312.3,4312.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845407974,0.4934,4312.3,4312.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845408168,0.2966,4312.7,4312.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756845408371,0.6943,4312.9,4312.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845408571,0.6943,4312.9,4312.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845409984,0.6943,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845410983,0.6943,4312.9,4312.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845411689,0.1247,4312.5,4311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845411985,0.3977,4312.5,4312.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845412285,0.2966,4312.8,4312.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756845412485,0.6943,4312.9,4312.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845415287,0.2966,4312.8,4312.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845415487,0.6943,4312.8,4312.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845416389,0.6943,4312.8,4312.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845416689,0.2966,4312.8,4312.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756845417083,0.2966,4313.4,4312.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756845417380,0.2966,4313.4,4312.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756845417580,3.7247,4313.5,4313.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845417783,3.6055,4313.5,4313.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845418088,3.9021,4313.5,4313.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845419088,3.9021,4313.5,4313.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845419292,4.0268,4313.5,4313.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845419587,0.819,4313.5,4313.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845419985,0.2966,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845420187,0.6943,4313.1,4313.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845420392,3.3325,4314.0,4313.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756845420587,0.4934,4313.1,4313.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756845420889,0.3068507,4315.0,4314.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756845420890,0.1247,4315.0,4314.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756845421083,0.2966,4314.9,4314.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756845421288,0.1968,4314.4,4314.3,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756845421589,0.4934,4314.4,4314.3,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756845421887,0.4934,4314.4,4314.3,41.0075]
["bitfinex-derivatives","ETHF0:USTF0",1756845422089,0.6943,4314.4,4314.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845422683,0.6943,4314.4,4314.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845422886,0.2966,4314.9,4314.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845423086,0.4934,4314.4,4314.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845423391,0.4934,4314.4,4314.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845423791,0.6943,4314.4,4314.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845424684,0.6943,4314.4,4314.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756845424880,0.6943,4314.4,4314.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845426487,0.6943,4314.4,4314.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845426893,0.6943,4314.4,4314.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756845427194,0.4934,4314.4,4314.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756845427892,0.6943,4314.4,4314.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845428386,0.6943,4314.4,4314.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756845428591,0.6943,4314.4,4314.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845428804,3.2078,4315.3,4314.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756845428805,0.3687,4315.3,4315.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756845428988,0.1968,4315.3,4315.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756845429191,0.3977,4315.3,4315.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756845429392,3.2078,4316.6,4315.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845429589,3.2078,4316.6,4315.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756845429795,3.2078,4316.6,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845429988,0.1968,4316.0,4315.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756845430495,0.1968,4316.0,4315.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756845431194,0.1968,4316.0,4315.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756845431396,0.1968,4316.0,4315.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1756845432096,3.2078,4316.6,4316.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845432295,0.2099,4316.1,4316.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845433398,3.6142,4317.1,4317.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756845433693,3.6142,4317.1,4317.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845433694,3.9065,4317.1,4317.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845433897,3.9065,4317.1,4317.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845434295,3.9065,4317.1,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845434499,0.4064,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845434803,0.6987,4316.9,4316.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845436402,0.73047775,4316.9,4316.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845437098,0.24167775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845437700,0.03177775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845438503,0.24167775,4316.9,4316.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845438802,0.73047775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845439000,0.03177775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845439902,0.24167775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845440302,0.73047775,4316.9,4316.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845440499,0.73047775,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845440998,0.03177775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845441203,0.24167775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845441405,0.43817775,4316.9,4316.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845441605,0.73047775,4316.9,4316.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845441802,0.6987,4316.7,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845441997,0.6987,4316.7,4316.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756845442507,0.73047775,4316.7,4316.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845442703,0.24167775,4316.7,4316.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845443002,0.03177775,4316.7,4316.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845444005,0.24167775,4316.7,4316.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845444201,0.73047775,4316.7,4316.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756845444404,0.24167775,4316.4,4316.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845444602,0.03177775,4316.4,4316.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845444802,0.43817775,4316.4,4316.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845445106,0.03177775,4316.4,4316.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845445507,0.03177775,4316.4,4316.3,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845445704,0.03177775,4316.4,4316.3,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845445904,0.03177775,4316.4,4316.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845446408,0.03177775,4316.4,4316.3,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756845446809,0.03177775,4316.4,4316.3,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756845447010,0.03177775,4316.4,4316.3,41.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756845447206,0.03177775,4316.4,4316.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845448004,0.3117,4318.6,4316.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845448205,0.3117,4318.4,4317.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845448410,0.2099,4317.8,4317.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845448710,0.2099,4317.8,4317.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845449301,3.5195,4318.2,4317.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845449506,0.4064,4318.2,4318.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845449811,0.7181,4318.2,4317.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845450016,3.9259,4318.2,4317.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845450610,4.15749001,4318.2,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845450810,0.4064,4317.8,4317.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756845451006,0.7181,4317.8,4317.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756845451203,0.4064,4317.8,4317.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845451407,3.2078,4318.2,4317.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845451606,0.2099,4317.8,4317.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845451815,0.4064,4317.8,4317.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756845452010,0.4064,4317.8,4317.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756845452918,0.4064,4317.8,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845453216,3.2078,4318.2,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845453413,0.2099,4317.9,4317.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845453717,0.7181,4317.9,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845454018,0.3117,4317.8,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845454215,0.3117,4317.7,4317.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845454511,3.2078,4318.2,4317.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845454718,0.94510408,4318.1,4318.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845455106,0.2099,4318.1,4318.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845455308,3.2078,4318.7,4318.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756845455510,0.94519772,4318.6,4318.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845455906,1.25689772,4318.6,4318.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756845456114,0.7181,4318.2,4318.1,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1756845456315,0.7181,4318.2,4317.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845456516,0.4064,4318.2,4317.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845456717,0.7181,4318.0,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845456922,0.4064,4317.8,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845457114,0.4064,4317.8,4317.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845457320,0.7181,4317.7,4317.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845457519,0.7181,4317.7,4317.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845457717,0.3117,4317.6,4317.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756845458021,0.3117,4317.6,4315.6,0.1882624]
["bitfinex-derivatives","ETHF0:USTF0",1756845458022,0.2099,4316.2,4316.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756845458216,0.4064,4316.2,4316.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845458411,0.4064,4316.2,4316.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845458718,0.5216,4317.0,4316.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756845459024,0.74979298,4317.0,4316.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756845459323,0.74979298,4317.0,4316.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756845459324,1.25799298,4317.0,4316.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756845459617,0.4064,4316.5,4316.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756845459820,0.241,4317.5,4316.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756845460019,0.85173525,4317.4,4316.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756845460222,0.74993525,4317.3,4317.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756845460523,0.94643525,4317.3,4317.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845460826,1.25813525,4317.3,4317.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756845461017,0.94643525,4317.3,4316.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845461317,0.4095,4316.3,4316.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845461519,0.4095,4316.3,4316.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845461715,3.2078,4317.2,4315.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756845461716,3.4203,4317.2,4317.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845461923,3.4203,4317.2,4317.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845461924,4.15762693,4317.2,4317.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845462228,4.46852693,4317.2,4316.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845462424,0.7204,4316.8,4316.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845462624,0.7204,4316.8,4316.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756845462625,0.4095,4316.4,4316.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1756845462819,0.3109,4317.1,4316.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845463025,0.54045143,4317.0,4316.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845463229,0.54045143,4316.9,4316.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845463426,0.2125,4316.5,4316.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845463831,0.4095,4316.5,4316.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845464128,3.2078,4317.2,4316.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756845464328,0.950036,4317.1,4317.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845464735,0.950036,4317.1,4317.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845465528,0.4095,4317.1,4317.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845466725,3.2078,4317.2,4317.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845466922,3.2078,4317.2,4317.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845467231,3.74834346,4317.2,4317.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845467435,0.2125,4317.2,4317.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845468129,0.54053502,4317.7,4317.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845468329,0.75303502,4317.7,4317.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845468528,0.3109,4318.3,4317.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845468723,0.2125,4318.2,4318.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845468930,0.7204,4318.2,4318.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845469133,1.26082843,4318.2,4317.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845469331,0.4095,4318.2,4318.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845469537,0.94988024,4318.2,4318.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845470130,1.26078024,4318.2,4317.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845470328,0.4095,4318.2,4318.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845470527,0.7204,4318.2,4318.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845470732,0.7204,4318.2,4318.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845471328,3.4203,4318.4,4318.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845471534,0.2125,4318.4,4318.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845471730,0.4095,4318.4,4318.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845471923,0.17,4318.9,4318.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845472124,0.3825,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845472327,0.17,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845472531,0.3825,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845473832,0.17,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845474235,0.5795,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845475535,0.3825,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845476542,0.17,4318.9,4318.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756845476735,0.17,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845477035,0.17,4318.9,4318.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756845477634,0.3825,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845478037,0.5795,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845478334,0.5795,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845478538,0.4095,4318.6,4318.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845478741,0.7204,4318.6,4318.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845479141,0.3825,4318.9,4318.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845479340,0.7204,4318.4,4318.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845479746,0.2125,4318.4,4318.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845479947,0.17,4318.9,4318.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845480141,0.3825,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845480741,0.17,4318.9,4318.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845481636,3.2078,4320.3,4318.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845481948,0.3109,4320.1,4319.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845482144,0.4095,4319.8,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845482343,3.2078,4320.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845482344,0.3109,4320.2,4319.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756845482542,3.2078,4320.3,4320.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845482845,0.7204,4319.9,4319.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845483044,0.4095,4319.9,4319.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845483441,0.4095,4320.0,4319.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845483636,0.4095,4320.0,4319.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845483841,0.7204,4319.7,4319.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845484239,0.4095,4319.7,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845484444,0.2125,4319.3,4319.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756845484641,0.2125,4319.3,4319.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845484844,0.7204,4319.3,4319.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845485047,0.7204,4319.3,4318.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845485249,0.7204,4319.3,4318.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756845485850,0.4095,4319.3,4319.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845486046,3.2078,4319.7,4319.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756845486250,3.2078,4319.9,4319.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845486451,0.2125,4319.9,4319.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845486843,3.2078,4320.4,4319.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845487154,3.4203,4320.4,4320.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845487345,3.9282,4320.4,4320.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845487545,3.9282,4320.4,4320.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845487748,3.9282,4320.4,4320.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845488045,3.9282,4320.4,4320.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845488252,3.9282,4320.4,4319.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756845488446,3.6173,4320.4,4319.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756845488654,3.6173,4320.4,4320.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756845488946,3.6173,4320.4,4320.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845488947,3.9282,4320.4,4320.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845489453,3.6173,4320.4,4320.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845490447,0.4,4320.6,4320.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845490647,0.5079,4320.5,4320.4,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756845490845,0.7204,4320.5,4320.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845491654,0.4095,4320.5,4320.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1756845491846,0.7057,4320.5,4320.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845492043,0.4,4320.6,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845492247,0.206,4320.1,4320.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845492449,0.206,4320.1,4320.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845493858,0.7116,4320.1,4320.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845494053,0.7116,4320.1,4320.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845494249,0.7116,4320.1,4320.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845494946,0.7116,4320.1,4318.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845494947,0.7116,4319.5,4318.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845495951,0.206,4318.4,4318.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845496150,0.7116,4318.4,4318.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845496352,0.4154,4318.4,4318.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845498257,0.206,4318.4,4318.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845498457,0.7116,4318.8,4318.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845498657,0.7116,4318.8,4318.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845499757,0.206,4318.4,4318.3,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756845499956,0.2962,4319.1,4318.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845500159,0.2962,4319.3,4319.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845500355,0.206,4319.2,4319.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756845500661,0.2962,4319.8,4319.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756845501063,0.206,4319.8,4319.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845501259,0.7116,4319.8,4319.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845501656,0.7116,4319.8,4319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845501657,0.7116,4319.8,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845501961,0.206,4319.3,4319.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756845502163,0.206,4319.3,4319.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845502463,0.7116,4319.3,4319.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845502656,0.4154,4319.3,4319.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845502856,0.206,4319.3,4319.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845503556,0.7116,4319.3,4319.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845503762,0.7116,4319.3,4318.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845503959,0.206,4318.6,4318.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845504163,0.2962,4318.5,4317.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845505958,0.206,4317.9,4317.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845508167,0.2962,4318.5,4317.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845508369,0.2962,4318.5,4317.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845508955,0.206,4318.0,4317.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845509972,0.7116,4318.0,4317.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845510958,0.7116,4318.0,4317.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845513664,3.2078,4319.1,4318.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845513859,3.2078,4319.1,4319.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845514062,3.2078,4319.7,4319.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845514365,0.241,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845514759,0.6564,4319.8,4319.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845514963,0.7116,4319.8,4319.7,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845516566,0.4154,4319.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845516771,0.206,4318.9,4318.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845516972,0.2962,4319.4,4318.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845517868,0.2962,4319.4,4318.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845518077,3.2078,4319.7,4319.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845518366,0.2962,4320.5,4319.6,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1756845518572,3.504,4321.1,4320.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756845518780,3.504,4321.1,4320.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845518977,0.8154,4320.6,4320.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845519168,1.1116,4320.6,4320.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845519472,1.1116,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845519661,0.7116,4320.5,4320.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756845519863,0.7116,4320.5,4320.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845520676,0.7116,4320.5,4320.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845520867,0.4154,4320.5,4320.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756845521871,0.7066,4320.5,4320.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756845522475,0.206,4320.5,4320.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756845523570,0.4,4320.6,4320.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845523771,0.4,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845523978,0.5969,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845524277,1.095,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845524577,0.4,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845524974,0.5969,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845528173,0.8038,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845528372,0.4038,4320.2,4320.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756845528574,0.1969,4320.2,4320.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756845531577,0.1969,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845534180,0.695,4320.2,4320.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756845534979,0.4038,4319.6,4319.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845535481,0.695,4319.6,4319.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845535884,0.4038,4319.1,4319.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845536888,0.695,4319.1,4319.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845538482,0.695,4319.1,4319.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1756845538689,0.2912,4320.5,4319.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845538897,0.2912,4320.5,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845539182,0.2912,4320.5,4319.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845539785,0.1969,4319.7,4319.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845540185,0.4038,4319.7,4319.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845540380,0.695,4319.7,4319.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756845541479,0.695,4319.7,4319.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845541684,0.4038,4319.7,4319.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845543593,3.2078,4319.9,4319.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756845543783,3.2078,4320.5,4319.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756845543987,30.565,4321.8,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845543988,3.2078,4321.0,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845544290,3.2078,4321.0,4320.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756845544683,3.2078,4321.0,4320.5,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756845547495,3.2078,4321.0,4320.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756845549383,3.2078,4321.0,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756845549583,0.695,4319.7,4319.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756845549793,0.241,4320.4,4319.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845549992,0.695,4319.8,4319.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756845550194,0.4038,4319.8,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845550392,0.695,4319.8,4319.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845550590,0.4038,4319.8,4319.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756845550990,3.2078,4319.7,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756845551193,3.2078,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845551194,0.695,4319.6,4319.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756845551491,0.695,4319.6,4319.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756845552191,0.695,4319.6,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845552192,4.63531001,4319.6,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845552392,3.2078,4319.7,4318.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756845552586,3.2078,4319.7,4319.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756845552784,3.2078,4320.4,4319.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845552985,3.2078,4320.4,4319.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1756845552986,0.6133,4320.6,4320.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845554284,1.1301,4320.6,4320.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845554488,0.8083,4320.6,4320.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845556097,1.24652848,4322.2,4320.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845556098,3.2078,4321.9,4320.9,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1756845556390,3.2078,4321.9,4320.6,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1756845556391,2.04221197,4324.3,4322.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756845556593,0.3218,4324.2,4323.0,2.04862654]
["bitfinex-derivatives","ETHF0:USTF0",1756845556799,0.3218,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845556992,0.3218,4324.2,4324.1,3.49360613]
["bitfinex-derivatives","ETHF0:USTF0",1756845557192,0.3218,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845557392,4.3218,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845557592,4.3218,4324.2,4323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845557593,0.126,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845558300,0.3218,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845558493,0.126,4324.0,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845559002,0.3218,4323.9,4323.7,0.36148592]
["bitfinex-derivatives","ETHF0:USTF0",1756845559298,0.3218,4323.9,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845559299,0.3218,4323.9,4323.8,0.36148592]
["bitfinex-derivatives","ETHF0:USTF0",1756845560500,4.3218,4323.9,4323.8,0.36148592]
["bitfinex-derivatives","ETHF0:USTF0",1756845560700,4.3218,4323.9,4322.0,1.20962921]
["bitfinex-derivatives","ETHF0:USTF0",1756845560701,4.3218,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845560997,0.126,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845561505,0.126,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845561708,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845561995,0.126,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845562189,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845562598,0.126,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845562798,0.126,4323.5,4322.6,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1756845563000,0.3218,4323.4,4322.6,30.814]
["bitfinex-derivatives","ETHF0:USTF0",1756845563298,0.3218,4323.4,4322.6,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1756845563502,0.3218,4323.4,4322.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756845563703,0.3218,4323.4,4322.6,30.564]
["bitfinex-derivatives","ETHF0:USTF0",1756845563906,0.3218,4323.4,4322.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756845564604,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845564994,0.126,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845565601,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845565796,3.3338,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845566298,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845566501,3.3338,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845566707,0.3218,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845567305,0.126,4323.5,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845567505,0.3218,4323.4,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845567905,0.126,4323.5,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845568099,0.3218,4323.9,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845568409,0.3218,4323.9,4323.0,0.35498408]
["bitfinex-derivatives","ETHF0:USTF0",1756845568611,0.3218,4323.9,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845568806,0.3218,4323.9,4323.0,0.35497126]
["bitfinex-derivatives","ETHF0:USTF0",1756845569012,0.3218,4323.9,4322.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756845569210,0.3218,4323.9,4323.0,0.35500946]
["bitfinex-derivatives","ETHF0:USTF0",1756845569514,0.3218,4323.9,4323.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756845570213,0.5343,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845570409,0.8561,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845571905,0.8561,4323.0,4321.5,41.21648]
["bitfinex-derivatives","ETHF0:USTF0",1756845571906,0.8561,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845572113,0.3218,4322.9,4322.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756845572714,0.126,4323.0,4322.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756845572908,0.2133,4322.5,4322.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756845573309,0.3218,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845573509,0.5351,4322.4,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845573716,0.5351,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845573909,0.5351,4322.4,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845574110,0.3218,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845574414,0.5351,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845574611,0.3218,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845575912,0.3218,4323.0,4322.4,0.35588256]
["bitfinex-derivatives","ETHF0:USTF0",1756845576113,0.3218,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845576313,0.3218,4323.0,4322.4,0.35586753]
["bitfinex-derivatives","ETHF0:USTF0",1756845576613,0.5351,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845576814,0.5351,4323.0,4322.4,0.35591347]
["bitfinex-derivatives","ETHF0:USTF0",1756845577015,0.5351,4323.0,4322.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756845577214,0.5351,4323.0,4322.4,0.3559132]
["bitfinex-derivatives","ETHF0:USTF0",1756845577412,0.3218,4322.9,4322.5,0.3559132]
["bitfinex-derivatives","ETHF0:USTF0",1756845577613,3.2078,4323.4,4322.6,0.6039132]
["bitfinex-derivatives","ETHF0:USTF0",1756845577817,0.3218,4323.3,4322.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756845578222,0.3218,4323.3,4322.7,0.3560585]
["bitfinex-derivatives","ETHF0:USTF0",1756845578419,0.3218,4323.3,4322.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756845578611,0.3218,4323.3,4322.7,0.35605747]
["bitfinex-derivatives","ETHF0:USTF0",1756845578916,0.3218,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845579313,0.5351,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845581321,0.7301,4323.2,4323.1,3.56455693]
["bitfinex-derivatives","ETHF0:USTF0",1756845582213,0.7301,4323.2,4323.1,3.56491414]
["bitfinex-derivatives","ETHF0:USTF0",1756845583512,0.3218,4323.2,4323.1,3.56491414]
["bitfinex-derivatives","ETHF0:USTF0",1756845584120,0.5198,4323.2,4323.1,3.81191414]
["bitfinex-derivatives","ETHF0:USTF0",1756845584323,0.5198,4323.2,4323.1,4.16325679]
["bitfinex-derivatives","ETHF0:USTF0",1756845584521,0.3218,4323.2,4323.1,4.16325679]
["bitfinex-derivatives","ETHF0:USTF0",1756845585418,0.5198,4323.2,4323.1,4.16325679]
["bitfinex-derivatives","ETHF0:USTF0",1756845586018,0.7215,4323.2,4323.1,4.16325679]
["bitfinex-derivatives","ETHF0:USTF0",1756845586214,0.7215,4323.2,4323.1,4.37691712]
["bitfinex-derivatives","ETHF0:USTF0",1756845588624,0.7215,4323.2,4323.1,4.12991712]
["bitfinex-derivatives","ETHF0:USTF0",1756845589226,0.7215,4323.2,4323.1,5.18067998]
["bitfinex-derivatives","ETHF0:USTF0",1756845589827,0.5198,4323.2,4323.1,5.18067998]
["bitfinex-derivatives","ETHF0:USTF0",1756845590022,0.7215,4323.2,4323.1,5.18067998]
["bitfinex-derivatives","ETHF0:USTF0",1756845592230,0.7215,4323.2,4323.1,5.17967998]
["bitfinex-derivatives","ETHF0:USTF0",1756845593832,0.126,4324.0,4323.1,5.17967998]
["bitfinex-derivatives","ETHF0:USTF0",1756845594125,0.308,4323.6,4323.2,1.72587998]
["bitfinex-derivatives","ETHF0:USTF0",1756845594329,0.23129,4323.9,4323.3,1.16811712]
["bitfinex-derivatives","ETHF0:USTF0",1756845594330,0.308,4323.4,4323.3,1.16811712]
["bitfinex-derivatives","ETHF0:USTF0",1756845594525,0.506,4323.4,4323.3,1.16811712]
["bitfinex-derivatives","ETHF0:USTF0",1756845594834,0.7077,4323.4,4323.3,1.16811712]
["bitfinex-derivatives","ETHF0:USTF0",1756845595931,0.7077,4323.4,4323.3,0.57077447]
["bitfinex-derivatives","ETHF0:USTF0",1756845596635,0.7077,4323.4,4323.3,0.88327116]
["bitfinex-derivatives","ETHF0:USTF0",1756845597327,0.7077,4323.4,4323.3,0.57077447]
["bitfinex-derivatives","ETHF0:USTF0",1756845597833,0.7077,4323.4,4323.3,1.68706403]
["bitfinex-derivatives","ETHF0:USTF0",1756845598032,0.7077,4323.4,4323.3,0.57077447]
["bitfinex-derivatives","ETHF0:USTF0",1756845600224,0.7077,4323.4,4323.3,1.37453733]
["bitfinex-derivatives","ETHF0:USTF0",1756845600423,0.7077,4323.4,4323.3,0.57077447]
["bitfinex-derivatives","ETHF0:USTF0",1756845600623,0.1188,4323.0,4322.9,0.80376286]
["bitfinex-derivatives","ETHF0:USTF0",1756845600831,0.308,4323.4,4322.9,0.64084025]
["bitfinex-derivatives","ETHF0:USTF0",1756845601035,0.126,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845601234,0.198,4323.5,4323.4,0.32836128]
["bitfinex-derivatives","ETHF0:USTF0",1756845601433,0.198,4323.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845601434,0.308,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845601828,0.506,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845602027,0.308,4323.3,4323.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845602232,0.126,4324.0,4323.1,0.87369377]
["bitfinex-derivatives","ETHF0:USTF0",1756845602434,0.126,4324.0,4323.2,1.83840287]
["bitfinex-derivatives","ETHF0:USTF0",1756845602435,0.308,4323.9,4323.2,1.83840287]
["bitfinex-derivatives","ETHF0:USTF0",1756845602631,0.506,4323.4,4323.3,0.62875646]
["bitfinex-derivatives","ETHF0:USTF0",1756845603028,0.506,4323.4,4323.3,0.31589639]
["bitfinex-derivatives","ETHF0:USTF0",1756845603532,0.506,4323.4,4323.3,3.82566173]
["bitfinex-derivatives","ETHF0:USTF0",1756845603533,0.308,4323.4,4323.3,3.82566173]
["bitfinex-derivatives","ETHF0:USTF0",1756845603728,0.1188,4325.0,4323.3,7.82566173]
["bitfinex-derivatives","ETHF0:USTF0",1756845603729,0.308,4323.9,4323.3,7.82566173]
["bitfinex-derivatives","ETHF0:USTF0",1756845603929,0.308,4323.9,4322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845603930,3.2078,4325.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845604135,0.4268,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845604441,0.7077,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845604634,0.7077,4325.6,4325.5,3.76969639]
["bitfinex-derivatives","ETHF0:USTF0",1756845605234,0.7077,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845605841,0.308,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845607639,0.308,4325.6,4325.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756845609039,3.3266,4326.5,4325.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756845609341,0.506,4326.4,4325.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756845609638,3.3266,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845609844,0.7077,4325.7,4325.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845610641,0.3997,4325.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845610842,0.308,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845611042,0.506,4325.6,4325.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845611244,0.7077,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845611444,0.7077,4325.6,4325.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845612045,0.7077,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845612650,0.2043,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845612849,0.5185,4324.9,4324.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845613245,0.5185,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845613544,0.3142,4324.8,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845613745,0.3142,4324.9,4324.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845614347,0.3142,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845614552,0.5185,4325.8,4324.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845615653,0.5185,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845615853,0.3142,4325.7,4324.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845616053,0.3142,4325.6,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845616254,0.3142,4325.4,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845616454,0.3142,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845616650,0.3274,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845616851,0.2043,4325.4,4324.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845617152,0.3142,4325.4,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845617355,0.3142,4325.3,4325.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845617546,0.4131,4325.3,4325.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845617754,0.7273,4325.3,4325.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845617950,0.7273,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845617951,0.3142,4325.2,4325.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845619154,0.5185,4325.2,4325.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845619358,0.3142,4325.2,4325.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845619742,0.1231,4325.5,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845619743,0.2088,4325.1,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845619951,0.5185,4325.1,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845620153,0.7273,4325.1,4325.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845620550,0.2043,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845620753,0.7273,4324.9,4324.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845621143,0.1231,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845621343,0.3142,4324.2,4323.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845621543,0.7273,4323.8,4323.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845621948,0.7273,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845622156,0.5185,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845623453,0.4131,4323.8,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845623650,0.3142,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845623856,0.3142,4323.2,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845624558,0.1231,4324.0,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845624747,0.3142,4323.9,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845625151,0.1231,4324.0,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845625456,0.3142,4323.9,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845625758,0.1231,4324.0,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845626258,0.3142,4323.9,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845626559,0.5185,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845626751,0.5185,4323.2,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845626951,0.7273,4323.2,4323.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845627458,0.7273,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845627459,0.4131,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845627762,0.7273,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845627956,0.7273,4322.7,4320.8,2.04330232]
["bitfinex-derivatives","ETHF0:USTF0",1756845627957,4.0,4322.7,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845628156,0.8504,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845628560,0.8504,4322.0,4321.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845628761,0.3142,4321.9,4321.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845628955,0.7273,4321.9,4321.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845629159,0.3142,4321.8,4321.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845629461,0.3142,4321.8,4320.9,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1756845629462,0.4131,4321.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845629759,0.8504,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845630058,0.8504,4321.0,4319.0,32.16276232]
["bitfinex-derivatives","ETHF0:USTF0",1756845630059,0.2043,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845630259,0.7273,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845630458,0.7273,4320.6,4320.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845630766,0.7273,4320.6,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845630767,0.1231,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845630959,0.3142,4320.4,4320.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845631259,0.1231,4320.5,4320.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845631464,0.4131,4320.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845631668,0.3142,4320.2,4320.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845632160,0.1231,4320.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845632161,0.3142,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845632358,0.3142,4320.1,4320.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845633264,0.3142,4320.1,4318.7,1.21975437]
["bitfinex-derivatives","ETHF0:USTF0",1756845633265,0.3142,4319.9,4318.3,1.21975437]
["bitfinex-derivatives","ETHF0:USTF0",1756845633460,0.1231,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845633664,0.1231,4320.0,4319.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845633861,0.3142,4319.9,4319.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756845634464,0.3142,4320.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845634660,0.3142,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845634861,3.2078,4321.3,4320.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845635168,3.522,4321.3,4320.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845636062,3.2078,4321.3,4320.6,0.23142999]
["bitfinex-derivatives","ETHF0:USTF0",1756845636260,0.3142,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845636456,0.3142,4321.9,4321.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845636855,0.1231,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845637060,0.3142,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845637263,0.3142,4321.9,4321.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845637654,0.1231,4322.0,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845638467,0.3142,4321.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845638967,3.2078,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845638968,0.3142,4322.9,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756845639173,0.3142,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845639362,0.1231,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845639363,0.3142,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845639562,0.3142,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845639764,0.1231,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845639963,0.3142,4323.4,4323.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845640165,0.1231,4323.5,4323.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845640363,0.1231,4323.5,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845640569,0.3142,4323.4,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845642667,0.1231,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845642970,0.298,4323.4,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845646968,0.4918,4323.4,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845647172,0.6981,4323.4,4323.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845649079,0.298,4324.1,4323.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756845649268,0.298,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845649467,0.1289,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845649666,0.4918,4324.7,4324.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845649875,0.6981,4324.7,4324.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756845658673,0.298,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845658875,0.6981,4324.6,4324.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845660277,0.6981,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845660469,0.4001,4324.6,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845661076,0.6981,4324.6,4324.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845661473,0.1289,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845661779,0.827,4324.5,4324.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845662272,0.827,4324.5,4324.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845664571,0.827,4324.5,4324.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845664774,0.827,4324.5,4324.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845666474,0.298,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845666676,0.6981,4324.4,4324.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845670275,0.4001,4324.4,4324.0,1.21975437]
["bitfinex-derivatives","ETHF0:USTF0",1756845670482,0.298,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845670681,0.298,4325.0,4324.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756845670874,0.298,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845671180,0.298,4325.0,4324.9,3.73685557]
["bitfinex-derivatives","ETHF0:USTF0",1756845671479,0.298,4325.0,4324.9,4.95338276]
["bitfinex-derivatives","ETHF0:USTF0",1756845671873,0.8209,4325.0,4324.9,4.66732719]
["bitfinex-derivatives","ETHF0:USTF0",1756845672076,0.5086,4325.0,4324.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845672274,0.298,4325.0,4324.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845672675,0.3027,4325.4,4324.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845672880,0.3027,4325.9,4324.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845673067,0.3027,4325.9,4324.9,4.66732719]
["bitfinex-derivatives","ETHF0:USTF0",1756845673272,0.7085,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845673470,0.2106,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845673678,0.2106,4326.2,4324.4,1.62676232]
["bitfinex-derivatives","ETHF0:USTF0",1756845673679,0.3027,4326.8,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845673980,0.3027,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845674181,0.7085,4326.7,4326.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845674673,0.3027,4326.7,4326.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845675272,0.1171,4327.5,4326.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845675470,0.7085,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845675880,0.7085,4327.3,4327.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845676070,0.4058,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845676270,0.7085,4326.8,4326.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845677381,0.3027,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845677571,0.7085,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845677774,0.7085,4326.7,4326.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845678585,0.0039272,4329.0,4326.6,7.96685464]
["bitfinex-derivatives","ETHF0:USTF0",1756845678586,0.3027,4327.4,4326.6,7.96685464]
["bitfinex-derivatives","ETHF0:USTF0",1756845678785,0.3027,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845678985,0.3027,4327.4,4327.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845679175,0.3027,4327.9,4327.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845679378,0.3027,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845679585,0.3027,4327.9,4327.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845681377,0.7085,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845681784,0.7085,4327.9,4327.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845681985,0.7085,4327.9,4327.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845682380,0.7085,4327.9,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845682381,0.4058,4327.9,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845682576,0.4058,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845682577,0.1171,4328.0,4327.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845682784,0.3027,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845683086,0.3027,4327.9,4327.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845683286,0.5133,4327.9,4327.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845685791,0.3027,4328.3,4327.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845685992,0.3027,4328.4,4327.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845686192,0.5133,4328.3,4327.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845686392,0.3027,4328.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845686591,3.2078,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845686894,0.5133,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845687082,0.1171,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845687287,0.7085,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845687487,0.7085,4326.9,4326.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845688090,0.7085,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845688292,0.7085,4326.9,4326.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845688492,0.7085,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845688790,0.1171,4327.0,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845688791,0.4058,4326.7,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845688989,0.7085,4326.4,4326.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845689496,0.4058,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845689692,0.5133,4326.3,4326.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845690292,0.3027,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845690499,0.3027,4326.2,4326.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845690690,0.5133,4326.2,4326.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845690998,0.7085,4326.2,4326.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845691190,0.7085,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845691391,0.1171,4326.0,4325.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845691597,0.1171,4326.0,4325.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845691598,0.4058,4325.8,4325.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845691901,0.3027,4325.7,4325.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845692093,0.7085,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845692394,0.1171,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845692395,0.7085,4325.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845692592,0.3027,4324.9,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845692790,0.7085,4324.7,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845693191,3.2078,4325.9,4324.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756845693192,0.3027,4325.4,4324.6,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1756845693498,0.3027,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845693794,0.3027,4325.4,4325.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845694589,0.5133,4325.4,4325.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845694986,0.5133,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845695192,0.5133,4325.4,4325.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845695495,0.3027,4325.4,4325.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845696095,0.7085,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845696394,4.4058,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845696587,0.7085,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845697799,0.7085,4324.8,4324.7,3.49250563]
["bitfinex-derivatives","ETHF0:USTF0",1756845699596,0.3027,4324.8,4324.7,3.49250563]
["bitfinex-derivatives","ETHF0:USTF0",1756845699897,0.1171,4327.0,4325.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756845700103,0.1171,4327.0,4324.7,7.96673563]
["bitfinex-derivatives","ETHF0:USTF0",1756845700104,0.3027,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845700291,0.3027,4326.9,4326.3,3.73550563]
["bitfinex-derivatives","ETHF0:USTF0",1756845700497,0.1171,4327.0,4326.4,0.28453372]
["bitfinex-derivatives","ETHF0:USTF0",1756845700698,0.1171,4327.0,4326.3,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756845700699,0.1171,4327.0,4326.5,0.52853372]
["bitfinex-derivatives","ETHF0:USTF0",1756845700897,0.3027,4326.9,4326.6,0.28453372]
["bitfinex-derivatives","ETHF0:USTF0",1756845701103,0.1166,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845701399,0.3184,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845701596,0.3184,4326.4,4326.3,0.28464329]
["bitfinex-derivatives","ETHF0:USTF0",1756845702893,0.3184,4326.4,4326.3,3.49244329]
["bitfinex-derivatives","ETHF0:USTF0",1756845703098,4.3184,4326.4,4326.3,3.49244329]
["bitfinex-derivatives","ETHF0:USTF0",1756845703295,4.3184,4326.4,4323.0,0.23002568]
["bitfinex-derivatives","ETHF0:USTF0",1756845703296,4.23114,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845703503,0.3184,4325.9,4325.7,0.28484919]
["bitfinex-derivatives","ETHF0:USTF0",1756845703705,0.1166,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845704006,0.3184,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845704203,0.3184,4326.6,4325.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845704503,0.3184,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845707102,0.1171,4327.5,4326.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845707702,0.3184,4326.9,4326.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845708204,0.3184,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845708508,0.3184,4326.9,4325.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845708719,0.1166,4326.5,4325.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845709009,0.1166,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845709010,0.435,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845709212,3.2078,4327.2,4326.0,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1756845709406,3.3283272,4329.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845709603,0.1205272,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845709803,0.435,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845710004,0.435,4328.5,4328.4,3.52199571]
["bitfinex-derivatives","ETHF0:USTF0",1756845712217,0.435,4328.5,4328.4,0.31419571]
["bitfinex-derivatives","ETHF0:USTF0",1756845712712,4.435,4328.5,4328.4,0.31419571]
["bitfinex-derivatives","ETHF0:USTF0",1756845714214,4.683,4328.5,4328.4,0.31419571]
["bitfinex-derivatives","ETHF0:USTF0",1756845714809,4.683,4328.5,4327.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756845715010,0.3184,4328.4,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845715206,3.2078,4328.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845715516,0.3184,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845715810,0.435,4328.0,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845716016,0.3184,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845716516,0.3184,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845716817,3.2078,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845717114,0.3184,4327.2,4325.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845717714,3.2078,4326.8,4325.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845717915,0.3184,4326.7,4326.1,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756845718317,3.5262,4327.5,4326.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845719913,3.5262,4327.5,4326.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756845720111,3.5262,4327.5,4326.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845720516,3.2078,4327.5,4326.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845720712,3.5262,4327.5,4326.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845721321,3.3244,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845721519,0.3184,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845722019,3.2078,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845722213,3.2078,4327.5,4326.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756845722816,0.3184,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845723821,0.5674,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845724420,0.3184,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845724619,0.5674,4327.9,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845725423,0.3184,4328.5,4327.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1756845727324,0.3184,4328.5,4326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845727325,0.1166,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845727526,0.3184,4327.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845727715,0.3184,4327.3,4326.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845727919,0.3184,4327.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845728116,0.3184,4327.3,4326.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845728514,0.181,4327.5,4326.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845728515,0.3184,4327.5,4326.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845728721,0.249,4327.6,4326.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845728928,0.249,4327.6,4327.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845729127,0.3184,4328.3,4327.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756845732826,0.3073,4328.7,4328.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756845733222,3.2078,4328.8,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845733427,0.1216,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845733623,0.249,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845733827,0.5563,4328.7,4328.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756845734130,0.0039272,4329.0,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845734327,0.0039272,4329.0,4328.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756845735231,0.0039272,4329.0,4327.7,0.18453681]
["bitfinex-derivatives","ETHF0:USTF0",1756845735232,0.3073,4329.9,4328.9,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756845735424,0.3073,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845736026,0.1216,4330.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845736331,0.3073,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845736717,3.2078,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845736927,0.3073,4329.8,4328.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756845737630,3.2078,4329.9,4328.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756845738127,0.23098001,4329.8,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845738328,0.23098001,4329.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845738329,0.3073,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845738626,0.3073,4328.9,4328.3,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1756845738831,0.193,4329.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845739019,0.3073,4329.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845739222,0.1216,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845739422,0.1216,4329.0,4328.4,0.45094031]
["bitfinex-derivatives","ETHF0:USTF0",1756845739423,0.4289,4329.0,4328.4,0.45094031]
["bitfinex-derivatives","ETHF0:USTF0",1756845739624,0.3073,4329.4,4328.5,3.51984031]
["bitfinex-derivatives","ETHF0:USTF0",1756845739823,0.3073,4329.4,4328.6,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845740126,0.3073,4329.4,4328.7,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845740333,0.3073,4329.4,4328.8,0.45094031]
["bitfinex-derivatives","ETHF0:USTF0",1756845740530,0.3073,4329.4,4328.9,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845740833,0.3073,4329.8,4329.0,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845741131,0.3073,4329.8,4329.1,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845741335,0.1216,4329.5,4329.2,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845741527,0.3073,4329.4,4329.3,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845741726,3.74609,4329.4,4329.3,0.31204031]
["bitfinex-derivatives","ETHF0:USTF0",1756845741928,3.74609,4329.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845741929,3.92703724,4329.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845742131,3.92703724,4329.4,4327.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756845742132,0.3073,4329.2,4327.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845742323,3.2078,4328.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845742523,0.3073,4327.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845742731,3.5814,4328.0,4326.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845743029,0.3073,4327.9,4326.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845743229,3.5814,4328.0,4326.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845743429,0.3073,4327.8,4326.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845743625,0.252,4327.7,4326.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845743830,0.3073,4327.6,4326.8,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845744131,0.3073,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845744335,0.3073,4327.6,4326.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845744530,3.5151,4328.0,4326.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845745037,0.1216,4328.5,4327.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845745038,3.5151,4328.5,4327.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845745626,3.6367,4328.5,4327.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845746423,0.3073,4328.4,4326.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845746624,0.3073,4327.9,4326.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845746931,3.3294,4328.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845746932,0.252,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845747239,0.3073,4327.3,4326.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845747536,0.3073,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845747734,0.3073,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845747932,0.3073,4326.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845748136,3.5151,4326.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845749234,0.251,4326.8,4325.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845749928,0.3073,4327.4,4326.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845750134,0.251,4327.3,4326.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845750333,3.2078,4327.5,4327.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845750535,3.2078,4327.5,4326.9,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845750736,3.2078,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845750937,3.3294,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845751134,0.3073,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845751336,3.3294,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845752139,0.251,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845752335,0.3073,4327.3,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845752538,3.2078,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845752735,0.3073,4327.4,4326.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845752939,0.251,4327.3,4326.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845753141,0.3073,4327.2,4326.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845753436,3.2078,4326.4,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845753936,3.2078,4326.4,4325.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845754237,3.2078,4326.4,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845754444,0.3073,4326.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845754742,0.3073,4326.1,4325.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845755643,0.3073,4326.1,4325.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845755939,0.3073,4326.1,4325.5,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845756341,0.3073,4326.1,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845756644,0.251,4326.2,4325.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845757137,0.3073,4325.8,4325.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845757342,0.3073,4325.6,4325.0,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756845758142,0.3073,4325.6,4324.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845758838,0.3073,4325.4,4324.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845759037,3.5151,4325.4,4324.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845759240,3.5151,4325.4,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845759439,0.3073,4325.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845759734,0.3073,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845760546,0.4289,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845760752,0.251,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845760939,0.251,4324.9,4324.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845760940,0.3073,4324.8,4324.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845761447,3.5151,4324.8,4324.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756845761846,0.2999,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845762049,0.2999,4324.7,4323.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845762251,3.2078,4324.8,4323.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845762661,0.251,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845762955,0.251,4325.1,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845763355,3.2078,4325.3,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845764152,3.2078,4325.3,4324.4,0.48221999]
["bitfinex-derivatives","ETHF0:USTF0",1756845764353,3.2078,4325.3,4324.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845764654,0.1159,4327.0,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845764655,3.4588,4325.9,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845765553,0.2999,4325.8,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845765858,0.5499,4325.8,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845767057,3.4578,4325.9,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845767255,3.7577,4325.9,4325.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845770560,0.2999,4325.8,4325.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845770853,3.4578,4325.9,4325.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845771055,0.2999,4325.8,4325.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845771453,3.4578,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845771653,3.4578,4325.9,4324.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845771959,0.2999,4325.3,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845772147,0.25,4325.2,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845772352,0.25,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845772353,3.4578,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845772547,0.1159,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845773160,0.2999,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845773346,0.1159,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845773848,0.2999,4324.9,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845774060,0.2999,4325.1,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845774252,0.25,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845774447,0.25,4325.4,4324.8,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756845774651,0.2999,4325.3,4324.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845776061,0.2999,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845776249,3.4578,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845776655,0.2999,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845776851,0.2999,4325.3,4324.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845777153,3.4578,4325.4,4324.3,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845777351,3.4578,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845777553,0.72043648,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845777758,0.48921648,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845777960,0.1159,4325.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845778162,0.2999,4324.5,4323.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845778658,0.2999,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845778863,0.2999,4325.7,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845779663,0.25,4325.6,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845779962,0.2999,4325.5,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845780358,3.4578,4325.8,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845780663,3.2078,4325.8,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845781158,0.2999,4325.7,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845781963,0.25,4326.0,4325.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845782161,0.2999,4325.8,4324.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845782459,0.3659,4326.0,4325.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845782460,0.25,4326.0,4325.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845782659,3.2078,4326.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845782958,0.1159,4327.0,4326.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845782959,0.2999,4326.7,4326.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845783154,3.4578,4327.0,4326.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845783356,0.48972486,4326.9,4326.5,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845783556,0.2999,4326.9,4326.6,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845783760,3.4578,4327.0,4326.7,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845783963,0.2999,4326.9,4326.8,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845784358,0.5499,4326.9,4326.8,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845784759,0.2999,4326.9,4326.8,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845784959,0.5499,4326.9,4326.8,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845785160,3.2078,4327.0,4326.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845785361,3.5077,4327.0,4326.9,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845785562,3.2078,4327.0,4326.9,0.61129949]
["bitfinex-derivatives","ETHF0:USTF0",1756845785963,0.1159,4328.0,4326.9,0.61129949]
["bitfinex-derivatives","ETHF0:USTF0",1756845785964,0.2999,4328.0,4327.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845786158,0.2999,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845786364,0.25,4328.2,4327.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845786589,0.25,4328.2,4327.7,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845786772,0.25,4328.2,4327.8,0.61129949]
["bitfinex-derivatives","ETHF0:USTF0",1756845786963,0.1159,4328.0,4327.9,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845787165,0.4158,4328.0,4327.9,0.31259949]
["bitfinex-derivatives","ETHF0:USTF0",1756845787368,0.4158,4328.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845787369,0.2999,4327.9,4327.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845787671,0.2999,4327.9,4327.1,0.31170582]
["bitfinex-derivatives","ETHF0:USTF0",1756845787867,0.2999,4327.9,4327.2,0.31170582]
["bitfinex-derivatives","ETHF0:USTF0",1756845788168,0.25,4327.8,4327.3,0.61040582]
["bitfinex-derivatives","ETHF0:USTF0",1756845788357,0.2999,4327.7,4327.4,0.31170582]
["bitfinex-derivatives","ETHF0:USTF0",1756845788561,0.2999,4327.7,4327.5,0.31170582]
["bitfinex-derivatives","ETHF0:USTF0",1756845788881,0.25,4327.8,4327.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845789072,0.25,4327.8,4327.4,0.31153784]
["bitfinex-derivatives","ETHF0:USTF0",1756845789273,0.2999,4327.7,4326.9,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756845789464,0.2999,4327.7,4327.0,0.31142302]
["bitfinex-derivatives","ETHF0:USTF0",1756845789663,0.2999,4327.7,4327.1,0.31142302]
["bitfinex-derivatives","ETHF0:USTF0",1756845789972,0.25,4327.8,4327.2,0.31142302]
["bitfinex-derivatives","ETHF0:USTF0",1756845790171,0.2999,4327.7,4327.3,0.31142302]
["bitfinex-derivatives","ETHF0:USTF0",1756845790371,0.2999,4327.7,4326.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756845790568,0.2999,4327.7,4327.0,0.31137693]
["bitfinex-derivatives","ETHF0:USTF0",1756845790774,0.2999,4327.7,4327.1,0.31137693]
["bitfinex-derivatives","ETHF0:USTF0",1756845790969,3.4578,4327.8,4327.2,0.31137693]
["bitfinex-derivatives","ETHF0:USTF0",1756845791174,3.4578,4327.8,4327.3,0.31137693]
["bitfinex-derivatives","ETHF0:USTF0",1756845791470,0.3217,4327.7,4326.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845791671,0.3217,4327.7,4326.6,0.31132216]
["bitfinex-derivatives","ETHF0:USTF0",1756845791869,0.3217,4327.7,4326.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845792066,0.5707,4327.6,4327.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845792266,0.3217,4327.5,4327.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845792466,0.3217,4327.5,4327.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845792876,0.249,4327.6,4327.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845793071,0.3217,4327.5,4327.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845793272,0.249,4327.6,4327.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845794169,0.249,4327.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845794375,0.3217,4327.5,4326.6,0.60923396]
["bitfinex-derivatives","ETHF0:USTF0",1756845794577,0.4407,4327.5,4326.7,0.31143396]
["bitfinex-derivatives","ETHF0:USTF0",1756845794774,0.4407,4327.5,4326.8,0.31143396]
["bitfinex-derivatives","ETHF0:USTF0",1756845794970,3.2078,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845795170,0.3217,4327.2,4326.6,0.31151502]
["bitfinex-derivatives","ETHF0:USTF0",1756845795372,0.249,4327.1,4326.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845795871,0.249,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845795872,0.3217,4327.0,4326.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845796072,0.249,4327.1,4326.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845796274,0.3217,4327.0,4326.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845796868,0.4407,4327.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845797073,0.3217,4326.6,4326.0,0.31133533]
["bitfinex-derivatives","ETHF0:USTF0",1756845797269,0.5707,4326.6,4326.1,0.31133533]
["bitfinex-derivatives","ETHF0:USTF0",1756845797469,0.249,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845797674,0.3217,4326.5,4326.0,0.31143055]
["bitfinex-derivatives","ETHF0:USTF0",1756845797976,0.3217,4326.5,4326.1,0.60923055]
["bitfinex-derivatives","ETHF0:USTF0",1756845798175,0.5707,4326.6,4326.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845798468,0.249,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845798671,0.249,4326.6,4326.0,0.31137591]
["bitfinex-derivatives","ETHF0:USTF0",1756845798872,0.3217,4326.5,4325.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845799076,0.3217,4326.5,4326.0,0.31136805]
["bitfinex-derivatives","ETHF0:USTF0",1756845799275,0.4407,4326.5,4326.1,0.31134027]
["bitfinex-derivatives","ETHF0:USTF0",1756845799574,0.4407,4326.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845799575,0.3217,4326.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845799771,0.367,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845799970,0.3217,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845800676,0.367,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845800969,0.3217,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845801278,0.367,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845801469,0.3217,4325.8,4324.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845801871,0.3217,4325.6,4324.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845802072,0.248,4325.5,4324.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845802272,0.3217,4325.4,4324.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845804280,3.2078,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845804583,0.5697,4325.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845804775,0.3217,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845805082,0.248,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845805380,0.5697,4324.9,4324.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845805880,0.5697,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845806273,0.3217,4324.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845806878,0.248,4324.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845807081,0.3217,4324.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845807380,0.3217,4324.4,4323.6,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756845807574,0.5697,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845807780,0.173,4324.5,4323.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845808177,0.4947,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845808380,0.3217,4324.5,4324.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845808582,0.248,4324.6,4324.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845808988,0.3217,4324.5,4324.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845809178,0.119,4324.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845809388,0.3217,4324.3,4323.7,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756845809580,0.247,4324.2,4323.7,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756845809780,0.247,4324.2,4323.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845809985,0.247,4324.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845810494,0.3217,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845810781,0.3217,4324.1,4322.8,0.42380994]
["bitfinex-derivatives","ETHF0:USTF0",1756845810782,0.119,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845810986,0.3217,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845811181,0.119,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845811381,0.3217,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845811785,0.119,4324.0,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845811983,0.3217,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845812887,0.3217,4323.9,4323.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845813391,0.3217,4324.1,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845813581,0.247,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845813777,0.3217,4324.1,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845814284,0.247,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845814486,0.3217,4324.1,4323.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845816788,0.3217,4323.9,4323.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845818090,0.3217,4323.9,4322.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756845818784,0.4134,4323.0,4322.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756845819379,0.7351,4323.0,4322.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756845820490,4.0619,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756845820689,4.0619,4323.0,4322.8,0.58420994]
["bitfinex-derivatives","ETHF0:USTF0",1756845820690,3.2078,4323.0,4322.8,0.58420994]
["bitfinex-derivatives","ETHF0:USTF0",1756845820890,3.2078,4323.0,4322.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756845821192,0.7665,4323.3,4323.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845821788,0.9782,4323.3,4323.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845822487,0.7312,4323.3,4323.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845822690,0.9782,4323.3,4323.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845825487,0.6565,4323.3,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756845825694,0.4095,4323.1,4323.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756845825992,0.4095,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756845825993,0.703,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756845826195,0.2935,4322.8,4321.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756845826394,0.4095,4321.7,4321.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756845826696,0.703,4321.7,4321.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845828794,0.2935,4321.6,4320.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845828995,0.1166,4321.5,4320.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845829195,0.5395,4321.4,4320.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845829600,0.1978,4320.5,4320.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845830905,0.4913,4320.5,4320.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845831396,0.2935,4321.0,4320.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845831592,3.4056,4321.3,4321.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845831799,0.1978,4321.3,4321.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845832692,0.7373,4321.3,4321.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845834395,0.2935,4321.2,4320.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845834598,0.8181,4321.1,4321.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845834794,1.0641,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845835005,0.7706,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845835205,0.3129,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845835406,0.6064,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845835599,0.8181,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845835794,0.1978,4320.5,4320.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756845836104,0.8181,4321.1,4321.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845836303,1.0641,4321.1,4321.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845836503,0.8181,4321.1,4321.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756845836701,1.0641,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845837100,0.1151,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845837309,0.3611,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845837703,0.5589,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845837899,1.0641,4321.1,4320.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845838101,1.0641,4321.1,4321.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845838295,0.5589,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845838700,0.3601,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845839807,0.5579,4321.1,4321.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845840204,0.5579,4321.1,4319.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845840205,0.2935,4320.5,4319.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845840602,0.2935,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845840603,0.948,4320.5,4320.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845840815,0.4428,4320.5,4320.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845841810,0.245,4320.6,4320.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845842009,3.4528,4320.9,4320.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845842202,0.245,4320.9,4320.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845842613,0.245,4320.9,4320.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845843008,0.4086,4321.1,4320.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845843204,0.4567,4321.0,4320.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845843410,0.6545,4321.0,4320.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756845843713,0.948,4321.0,4320.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845843912,0.2935,4320.9,4320.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845844112,0.245,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845844406,0.2935,4320.9,4320.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845844611,0.703,4320.9,4320.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845845004,0.703,4320.9,4320.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845845210,0.1978,4320.9,4320.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845845906,0.1978,4320.9,4320.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845845907,0.703,4320.9,4320.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845846213,0.703,4320.9,4320.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756845847713,0.948,4320.8,4320.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845847906,0.1978,4320.8,4320.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845848609,0.703,4320.8,4320.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756845848807,0.703,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845848808,0.2935,4320.7,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845849013,0.703,4320.0,4319.9,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756845850012,0.703,4320.0,4319.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756845850310,0.245,4320.1,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845850516,0.703,4320.0,4319.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756845851212,3.2078,4320.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845851407,0.2961,4319.9,4318.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845851614,0.2961,4319.9,4318.8,0.23152]
["bitfinex-derivatives","ETHF0:USTF0",1756845851808,0.2961,4319.9,4318.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845852118,0.6986,4319.9,4319.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845852316,3.2078,4320.0,4319.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845852616,0.741,4319.9,4319.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845853020,0.9436,4319.9,4319.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845853414,0.6475,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845853610,0.1999,4319.4,4319.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756845853810,0.2961,4319.7,4319.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756845854011,0.496,4319.7,4319.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845854216,0.496,4319.7,4319.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845855719,0.6986,4319.7,4319.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845856322,0.6986,4319.7,4317.8,1.62676232]
["bitfinex-derivatives","ETHF0:USTF0",1756845856323,0.4025,4318.6,4318.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756845856523,0.9436,4318.6,4318.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756845857019,0.245,4318.6,4318.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845857617,0.741,4318.6,4318.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845857817,0.9436,4318.6,4318.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845858121,0.6986,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845858327,0.741,4318.0,4317.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845858620,0.4079,4318.0,4317.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845858820,0.4449,4318.0,4317.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845859613,0.2961,4317.9,4317.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845860119,0.2961,4317.9,4317.1,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1756845860420,0.496,4317.2,4317.1,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756845860812,0.245,4317.4,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845861016,0.4119,4317.3,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845861216,0.2961,4317.2,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845862420,0.1158,4317.3,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845862619,0.2961,4317.2,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845862819,0.1158,4317.3,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845863012,0.2961,4317.2,4316.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845863215,0.2961,4317.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845863418,0.2961,4317.2,4316.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845863619,0.1158,4317.3,4317.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845863824,0.1285,4319.5,4317.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845864121,0.2961,4318.9,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845864916,0.1151,4318.8,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845865423,0.245,4318.7,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845867617,0.3601,4318.8,4318.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845868328,0.3601,4318.8,4317.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1756845868329,0.1151,4318.8,4318.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845868523,0.2961,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845868924,0.245,4319.0,4318.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845869429,0.2961,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845869628,0.245,4319.0,4318.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845870526,0.2961,4318.9,4318.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845870720,0.245,4318.9,4318.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845870915,0.245,4318.9,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845871121,0.2961,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845871421,0.6986,4318.7,4318.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756845871917,0.6986,4318.7,4318.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756845872117,0.496,4318.7,4318.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756845872322,0.34256821,4319.3,4318.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756845872520,0.2961,4319.1,4318.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756845873228,3.2078,4319.2,4318.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756845873229,0.9436,4319.0,4318.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756845873829,0.496,4318.7,4318.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756845874017,0.496,4318.7,4318.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845876628,0.1999,4318.7,4318.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845876830,0.496,4318.7,4318.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845877432,0.2961,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845877632,0.245,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845877834,0.2961,4318.9,4318.1,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756845878236,0.2961,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845878237,0.6986,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845878426,0.4449,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845878732,0.1999,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845879134,0.496,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845879434,0.6986,4318.9,4318.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845879934,0.6986,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845880434,0.496,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845880826,0.6986,4318.9,4318.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756845881732,0.6986,4318.9,4318.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845882129,0.6986,4318.9,4318.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845882330,0.1999,4318.9,4318.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845882730,0.5208,4318.9,4318.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845884731,0.245,4319.0,4318.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845884931,0.245,4319.0,4318.9,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845885137,0.7776,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845885337,0.5326,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845885540,0.7776,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845887435,0.2117,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845887638,0.245,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845888036,0.7776,4319.0,4318.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845889946,0.1151,4319.4,4319.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845890439,0.1151,4319.4,4319.3,1.94982719]
["bitfinex-derivatives","ETHF0:USTF0",1756845890634,0.1151,4319.4,4319.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845891340,0.1151,4319.4,4319.3,1.953248]
["bitfinex-derivatives","ETHF0:USTF0",1756845892242,0.1151,4319.4,4319.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845895340,0.144,4320.4,4319.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845895537,0.6766,4320.4,4320.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845895738,0.8906,4320.4,4320.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845896234,0.3209,4320.6,4320.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845896438,3.2078,4320.7,4320.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845896439,0.5326,4320.5,4320.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845896638,0.7466,4320.5,4320.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845900544,0.7466,4320.5,4319.4,1.21955335]
["bitfinex-derivatives","ETHF0:USTF0",1756845900545,0.7466,4319.5,4319.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756845900747,0.3209,4318.8,4318.5,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845900939,0.3209,4318.8,4318.3,1.21955335]
["bitfinex-derivatives","ETHF0:USTF0",1756845900940,0.245,4319.0,4318.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845901140,0.7466,4318.9,4318.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756845901340,0.7466,4318.9,4318.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845901842,0.7466,4318.9,4318.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756845902045,0.7466,4318.9,4318.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845902350,0.7466,4318.8,4318.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756845902647,0.7466,4318.8,4318.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845902843,0.7466,4318.8,4318.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756845904548,0.245,4319.2,4318.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756845904850,0.245,4319.2,4319.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845904851,0.7466,4319.1,4319.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845905448,3.2078,4319.5,4319.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845905449,0.3209,4319.5,4319.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845905746,0.3209,4319.5,4319.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845905939,0.2117,4319.5,4319.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845906141,0.115,4320.9,4319.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845906142,0.3209,4320.2,4319.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756845906348,3.7404,4320.5,4320.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756845906550,3.9544,4320.5,4320.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756845906854,0.3209,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845907050,0.4257,4319.2,4319.1,1.21955335]
["bitfinex-derivatives","ETHF0:USTF0",1756845907243,0.4257,4319.2,4319.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756845907447,0.4257,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845907448,0.245,4319.2,4318.5,4.42735335]
["bitfinex-derivatives","ETHF0:USTF0",1756845907650,0.245,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845907948,0.3209,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845908148,0.4569,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845908558,0.3209,4319.5,4318.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845909255,0.3209,4319.3,4318.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845909460,0.5659,4319.3,4318.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756845910864,0.5659,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845911064,0.3209,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845911265,0.304,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845911563,0.304,4319.2,4318.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845912262,3.2078,4319.4,4318.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845912462,3.2078,4319.4,4318.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845912661,3.2078,4319.4,4318.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845912858,0.304,4319.3,4318.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845913058,3.2078,4319.4,4318.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845913262,0.304,4319.3,4318.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845913664,3.2078,4319.4,4318.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845913861,0.208,4318.7,4318.6,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756845914061,0.512,4318.7,4318.6,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756845914568,0.304,4319.3,4318.6,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845914765,0.245,4319.2,4318.6,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845915965,0.245,4319.2,4318.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845916862,0.304,4319.1,4318.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845917069,0.304,4319.1,4318.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845917268,0.245,4319.2,4319.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845917269,0.453,4319.2,4319.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845917866,0.9659,4319.2,4319.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845918066,0.9659,4319.2,4319.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845918471,0.7209,4319.2,4319.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845920471,3.3229,4319.4,4319.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845920775,0.1151,4319.4,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845921364,0.1151,4319.4,4319.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756845921771,0.1151,4319.4,4319.3,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845921971,0.1151,4319.4,4319.3,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756845922675,0.1151,4319.4,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845923470,0.3231,4319.4,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845923671,0.836,4319.4,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845923876,0.836,4319.4,4318.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1756845923877,0.7209,4318.8,4318.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756845924374,0.7209,4318.8,4318.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845927075,0.304,4318.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845927280,0.7209,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845927482,0.7209,4318.6,4318.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756845927877,0.304,4319.1,4318.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845928075,0.8711,4319.4,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845928275,1.08,4319.4,4318.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845928886,0.9649,4319.4,4318.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845929182,0.9649,4319.4,4319.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756845929878,0.304,4319.8,4319.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845930177,0.304,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845930178,0.7209,4319.5,4319.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756845931581,0.304,4319.4,4319.0,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756845931782,0.512,4319.1,4319.0,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756845932081,0.512,4319.1,4319.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756845932282,0.4169,4319.1,4318.8,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845932480,0.244,4319.2,4318.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845932481,0.7209,4318.8,4318.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845932879,0.7209,4318.8,4318.7,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756845933275,0.7209,4318.8,4318.7,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756845933584,0.7209,4318.8,4318.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845934479,0.512,4318.8,4318.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845934687,0.208,4318.8,4318.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845935586,0.7209,4318.8,4318.7,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1756845935785,0.7209,4318.8,4318.7,5.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756845936081,0.7209,4318.8,4318.7,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756845936682,0.7209,4318.8,4318.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845937083,0.7209,4318.8,4318.7,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756845937286,0.304,4318.7,4318.4,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845937582,0.304,4318.7,4318.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845937583,0.304,4318.1,4317.8,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845937782,0.304,4317.8,4317.7,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845937986,0.7209,4317.8,4317.7,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845938481,0.208,4317.8,4317.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845938684,0.512,4317.8,4317.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756845938879,0.7209,4317.8,4317.5,6.5541051]
["bitfinex-derivatives","ETHF0:USTF0",1756845939078,0.4169,4317.6,4317.5,6.7638051]
["bitfinex-derivatives","ETHF0:USTF0",1756845939376,0.7209,4317.6,4317.2,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845939577,0.7209,4317.6,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845939578,0.208,4317.1,4317.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845939788,0.512,4317.1,4317.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845940385,0.7209,4317.1,4317.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756845940585,0.304,4317.0,4316.5,1.2191051]
["bitfinex-derivatives","ETHF0:USTF0",1756845940876,0.304,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845941083,0.3091,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845941282,0.3091,4316.5,4315.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756845941483,0.3091,4316.3,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845941892,0.244,4316.4,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845942083,0.3091,4316.3,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845942685,0.1283,4317.0,4315.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845942888,0.1283,4317.0,4315.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845942889,0.3091,4316.9,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845943191,0.3091,4316.9,4315.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845943892,0.3091,4316.9,4315.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756845943893,0.244,4317.0,4316.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845944890,0.244,4317.2,4316.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845945589,0.3091,4317.4,4316.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845945786,3.2078,4317.7,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845946188,0.3091,4317.6,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845947284,0.1275,4317.5,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845947591,0.3091,4317.4,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845947781,0.5531,4317.4,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845948381,0.3091,4317.4,4316.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845948884,0.3091,4317.4,4317.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756845949089,0.7298,4317.4,4317.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756845949284,0.7298,4317.4,4317.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756845949484,0.7298,4316.8,4316.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845949884,0.2076,4316.8,4316.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756845950090,0.7298,4317.6,4317.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756845950387,0.7298,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845950388,0.3091,4317.5,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845950590,0.3091,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845950786,0.2076,4316.8,4316.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845950991,0.5167,4316.8,4316.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756845951187,0.2076,4316.8,4316.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756845951494,0.7298,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845952694,4.7298,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845953088,0.7298,4316.8,4316.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845953389,0.9738,4316.8,4316.7,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756845954894,0.9738,4316.8,4316.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756845955193,0.9738,4316.8,4315.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756845955194,3.844,4316.7,4312.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845955495,0.2399,4312.9,4309.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845955686,3.2078,4309.7,4309.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845955989,3.2078,4309.1,4308.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845956188,0.50052468,4309.0,4307.5,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1756845956393,3.2078,4308.0,4307.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845956595,3.2078,4308.0,4307.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845956596,0.50052468,4307.9,4307.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756845956796,3.2078,4307.1,4307.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756845956994,3.70832468,4307.1,4306.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1756845957194,3.2078,4306.6,4306.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845957490,0.50052468,4306.5,4306.4,41.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756845957691,0.50052468,4306.5,4306.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845957897,0.50052468,4306.5,4305.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845958089,0.50052468,4306.5,4304.5,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1756845958090,3.2078,4305.7,4304.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845958396,0.50052468,4305.6,4304.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845958698,0.50052468,4305.5,4304.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845958887,4.44470437,4305.7,4303.9,0.18769949]
["bitfinex-derivatives","ETHF0:USTF0",1756845958888,0.50052468,4305.4,4303.9,0.18769949]
["bitfinex-derivatives","ETHF0:USTF0",1756845959089,3.2078,4304.9,4304.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756845959289,0.24892468,4304.8,4304.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756845959496,3.2078,4304.9,4304.1,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1756845959895,1.23690437,4305.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845960098,1.23690437,4305.5,4304.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845960395,3.2078,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845960697,3.2078,4307.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845960886,3.2078,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845961086,0.1275,4308.5,4306.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845961087,3.2078,4308.2,4306.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845961393,0.1275,4309.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845961394,3.2078,4308.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845961592,3.2078,4308.8,4307.3,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756845961795,3.2078,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845961994,3.2078,4308.8,4307.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756845962895,3.2078,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845962896,0.3091,4308.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845963092,0.4135,4309.0,4307.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845963093,3.2078,4307.8,4307.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845963289,3.5169,4307.8,4307.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845963492,3.2078,4307.8,4307.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845964992,3.2078,4307.8,4307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845965194,3.2078,4307.8,4307.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756845965390,0.3091,4308.9,4307.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845965595,3.2078,4308.8,4307.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845966095,3.2078,4308.8,4307.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845966396,3.2078,4308.8,4308.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845966896,1.64623787,4310.6,4307.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845966897,3.2078,4309.3,4308.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845967197,3.2078,4309.3,4308.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845967402,3.2078,4309.3,4308.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845967893,3.2078,4309.3,4308.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845969206,3.2078,4309.3,4308.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756845969592,0.3091,4310.1,4308.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845969593,3.2078,4310.1,4308.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756845969904,0.116,4310.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845970101,0.116,4310.0,4309.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756845970310,0.4251,4310.0,4309.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756845970604,0.116,4310.0,4309.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1756845971596,0.116,4310.0,4309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845971798,0.116,4310.0,4309.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756845972395,0.116,4310.0,4309.9,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756845973405,0.116,4310.0,4309.9,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1756845974493,0.116,4310.0,4309.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1756845975297,0.7154,4310.0,4309.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1756845975700,0.7154,4310.0,4309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845975901,0.7154,4310.0,4309.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1756845976504,1.41705704,4310.0,4309.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1756845976703,0.81765704,4310.0,4309.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1756845976903,0.5994,4311.6,4310.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756845977102,0.5994,4311.6,4310.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756845977304,0.5994,4311.6,4311.0,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756845977501,0.5994,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845977697,0.231,4311.5,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845978008,0.5994,4311.4,4311.0,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1756845978305,0.5994,4311.3,4311.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845978507,3.2078,4311.4,4311.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845979005,0.5994,4311.3,4311.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845980110,0.5994,4311.5,4311.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845981008,0.5994,4311.4,4311.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756845981610,0.1151,4311.6,4311.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1756845981812,0.5994,4311.5,4311.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756845982303,0.5994,4311.5,4311.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1756845983310,0.8304,4311.5,4311.4,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1756845983697,0.8304,4311.5,4311.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756845984099,4.8304,4311.5,4311.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756845984402,0.5994,4311.0,4310.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756845985108,1.23452434,4311.2,4310.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756845985307,0.5994,4311.6,4310.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756845985708,1.23624145,4311.0,4310.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756845985901,0.5994,4312.2,4311.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756845986106,0.5994,4312.2,4311.7,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756845986306,0.5994,4312.0,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845986504,0.5994,4312.0,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845987211,3.2078,4312.4,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845987511,0.7145,4312.1,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845987810,0.5994,4312.0,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845988213,0.1151,4312.1,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845988509,0.1151,4312.1,4311.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1756845988815,1.24390655,4312.0,4311.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756845990214,1.24390655,4312.0,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845990215,0.64450655,4312.0,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845990517,0.1151,4312.1,4311.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756845990710,0.6415511,4312.0,4311.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756845991011,0.5994,4311.9,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756845991218,0.5994,4311.9,4311.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845991219,0.5994,4311.8,4311.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756845991513,1.2409511,4311.8,4311.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756845992307,0.5994,4311.7,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845992513,0.8304,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756845992817,1.4719511,4311.5,4311.4,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756845993216,1.4719511,4311.5,4311.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756845994517,1.66596595,4311.5,4311.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756845996020,1.66596595,4311.5,4311.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1756845996613,1.66596595,4311.5,4311.4,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756845996913,1.66596595,4311.5,4311.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1756845997111,1.66596595,4311.5,4311.4,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756845997313,1.4719511,4311.5,4311.4,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756845997514,1.4719511,4311.5,4311.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1756845998414,1.4719511,4311.5,4311.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756845998607,1.4719511,4311.5,4311.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1756845999407,1.4719511,4311.5,4311.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1756846000013,1.4719511,4311.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846000014,0.231,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846000214,0.8304,4310.5,4310.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756846000517,1.4719511,4310.5,4310.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756846000914,1.2409511,4310.5,4310.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1756846001114,0.6415511,4310.5,4310.4,41.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756846002212,0.6415511,4310.5,4310.4,45.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756846003014,0.6048,4311.4,4310.4,45.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756846003209,0.231,4311.5,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846003210,1.2263127,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846003414,1.2263127,4311.3,4311.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756846003922,0.6048,4311.3,4311.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756846004122,1.2264487,4311.3,4311.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756846005924,1.2264487,4311.3,4310.6,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1756846006118,0.6216487,4311.2,4310.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756846006317,0.6216487,4311.1,4310.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756846006618,0.6048,4310.9,4310.7,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1756846006819,0.6216487,4310.8,4310.7,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1756846007517,0.6216487,4310.8,4310.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1756846007914,0.6048,4311.3,4310.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1756846008119,0.6048,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846008327,0.6048,4311.3,4311.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846008527,1.22603381,4311.3,4311.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846009527,0.62123381,4311.3,4311.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846009724,0.62123381,4311.3,4311.2,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1756846010024,0.3461,4312.0,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756846010025,0.1151,4312.0,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756846010227,0.7199,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846010424,1.2259415,4312.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846011029,0.6048,4312.0,4311.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756846012023,0.6048,4312.0,4311.9,44.42521]
["bitfinex-derivatives","ETHF0:USTF0",1756846012225,0.6048,4312.3,4311.9,44.56341]
["bitfinex-derivatives","ETHF0:USTF0",1756846012527,0.6048,4312.3,4312.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756846012918,0.6048,4312.3,4312.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756846013125,0.6048,4312.3,4312.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756846013927,0.6048,4312.3,4312.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756846015325,0.6048,4312.3,4312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846015529,0.6048,4312.3,4312.2,41.071]
["bitfinex-derivatives","ETHF0:USTF0",1756846017836,0.6048,4312.3,4312.2,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756846021037,0.1151,4312.4,4312.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756846021236,0.7199,4312.4,4312.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756846021435,1.4717,4312.4,4312.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756846022831,1.4717,4312.4,4312.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756846023434,1.4717,4312.4,4312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846023737,0.6048,4312.3,4312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846024236,0.6048,4312.3,4311.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846024237,0.6048,4312.1,4311.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846024440,1.5979,4312.0,4311.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846024936,0.9793,4312.0,4311.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1756846025134,0.1151,4312.4,4312.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756846025333,0.6048,4312.2,4312.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756846025527,0.1151,4312.4,4312.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846025726,0.1151,4312.4,4311.2,33.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756846025727,0.7518,4312.2,4311.2,33.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756846025936,0.2413,4311.5,4311.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756846026135,3.2078,4311.3,4311.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756846026334,0.6048,4311.2,4311.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756846026530,0.6048,4311.2,4310.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846026738,0.6048,4311.0,4310.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846028237,0.1151,4311.2,4310.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846028444,0.8461,4311.0,4310.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756846028631,0.2413,4311.0,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846028835,0.2413,4311.0,4310.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756846028836,1.3566,4310.1,4310.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756846029336,1.3566,4309.9,4309.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756846029541,1.3566,4309.9,4309.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756846029742,0.9793,4309.9,4309.8,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756846030037,1.3566,4309.9,4309.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756846030636,1.3566,4309.9,4309.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756846031036,1.3566,4309.9,4309.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756846032638,1.3566,4309.9,4309.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756846033148,1.3566,4309.9,4309.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756846033340,5.3566,4309.9,4309.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756846033635,5.3566,4309.9,4309.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756846033843,0.7818,4309.5,4309.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756846034042,1.3275,4309.5,4309.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756846034837,0.7818,4309.5,4309.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756846035040,0.7818,4309.3,4309.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756846035237,1.3275,4309.3,4309.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756846035437,1.3275,4309.3,4309.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756846038034,0.5457,4310.0,4309.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756846038249,0.5457,4310.0,4309.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846038250,0.3972,4310.0,4309.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846038541,3.2078,4310.6,4310.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846039142,3.2078,4310.6,4310.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756846039345,3.2078,4310.6,4310.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846039543,3.2078,4310.6,4310.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846040247,3.2078,4310.6,4310.2,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756846040439,3.2078,4310.6,4310.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846040640,3.2078,4310.6,4310.2,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1756846041139,3.2078,4310.6,4310.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846041343,3.2078,4310.6,4310.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846041547,3.2078,4310.6,4310.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756846042641,0.1151,4311.2,4310.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846042948,0.1151,4311.2,4311.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756846042949,1.4426,4311.2,4311.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756846043337,1.3275,4311.1,4311.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756846043541,1.3275,4311.1,4311.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756846045544,0.1151,4311.2,4311.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756846045739,0.5123,4311.2,4311.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846046437,1.058,4311.2,4311.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846046639,1.4426,4311.2,4311.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846046844,0.5123,4311.2,4311.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846047036,0.1151,4311.2,4311.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846047236,0.1151,4311.2,4311.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756846047237,3.605,4311.9,4311.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756846047448,3.605,4311.9,4311.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846048547,0.1151,4312.1,4311.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846048743,0.1151,4312.1,4312.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846049248,0.5123,4312.1,4312.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846049449,0.1151,4312.1,4312.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846049744,0.1151,4312.1,4312.0,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1756846052843,1.058,4312.1,4312.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846053044,1.058,4312.1,4312.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756846053250,1.4426,4312.1,4312.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1756846053748,0.8969,4312.1,4311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846054046,1.3275,4311.7,4310.5,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756846054252,1.3275,4310.7,4310.6,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846054543,1.3275,4310.7,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846054544,0.5457,4310.8,4310.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846054747,0.5457,4310.8,4310.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846054948,0.7777,4310.8,4310.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846055152,0.5457,4310.7,4310.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846055549,0.261,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846055550,0.5457,4311.0,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846055749,0.5457,4311.0,4310.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846056053,3.2078,4311.4,4310.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846056054,3.7535,4311.4,4310.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846057043,0.5457,4311.4,4310.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756846058756,0.3972,4310.9,4310.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756846058955,0.3972,4310.9,4310.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756846059153,1.3275,4310.9,4310.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846059447,1.3275,4310.9,4310.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756846059448,0.5457,4310.7,4310.0,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756846059653,0.5457,4310.9,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846059952,0.2212,4311.0,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846060149,0.5457,4310.9,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846060355,0.2212,4311.0,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846060553,0.23199,4310.9,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846060750,0.5457,4310.9,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846060948,0.2212,4311.0,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846061149,0.5537,4310.9,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846061345,0.2212,4311.0,4310.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756846062049,0.2212,4311.0,4310.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846062050,0.5537,4310.5,4310.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756846062255,0.2344,4310.5,4309.4,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1756846062453,3.2078,4310.1,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846062649,0.2344,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846062858,0.5537,4309.5,4309.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756846063250,0.5537,4309.5,4308.9,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756846063850,0.5537,4309.5,4308.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756846064744,0.5537,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846064948,3.7615,4310.1,4309.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846065149,3.7615,4310.6,4309.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846066857,3.7615,4310.6,4309.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756846067453,3.7615,4310.6,4309.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846069259,0.2344,4310.5,4309.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846069462,0.6688,4310.4,4309.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846070261,0.6688,4310.4,4309.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756846070262,0.5537,4309.8,4309.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756846070553,3.2078,4309.9,4309.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846070759,0.5537,4309.8,4309.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846070955,0.5537,4309.8,4309.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1756846071154,0.5537,4309.8,4309.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846071356,3.2078,4309.9,4309.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756846071357,0.7437,4309.4,4309.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756846071659,0.3641,4309.4,4309.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756846072160,0.9178,4309.8,4309.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756846072353,1.2974,4309.8,4309.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756846074060,0.5537,4310.2,4309.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846074255,3.687,4310.4,4310.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756846074460,3.3229,4310.4,4310.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756846075260,3.3229,4310.4,4310.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1756846075261,0.1151,4310.4,4310.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1756846075555,0.6688,4310.4,4310.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1756846075763,0.1151,4310.4,4310.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1756846076260,0.1151,4310.4,4310.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756846077762,0.1151,4310.4,4310.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1756846078059,0.1151,4310.4,4310.3,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1756846078360,0.1151,4310.4,4310.3,48.831]
["bitfinex-derivatives","ETHF0:USTF0",1756846079154,0.1151,4310.4,4310.3,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1756846080361,3.7615,4311.9,4310.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846080662,3.7615,4311.9,4311.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846080857,3.7615,4311.9,4311.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846081659,3.7615,4311.9,4311.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846081863,0.5537,4311.8,4311.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756846082162,0.9178,4311.8,4311.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756846082358,0.9178,4311.8,4311.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756846082757,0.3641,4311.8,4311.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756846082957,3.2078,4311.9,4311.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846083153,3.2078,4312.4,4311.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846083353,3.7615,4312.4,4311.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846083553,3.2078,4312.4,4311.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846083761,0.3641,4312.0,4311.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756846083962,0.3641,4312.0,4311.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756846084158,3.2078,4312.4,4312.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846084462,4.5052,4312.4,4312.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756846084666,4.5052,4312.4,4312.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756846085757,4.5052,4312.4,4312.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756846085957,4.5052,4312.4,4312.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1756846086265,4.5052,4312.4,4311.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846086453,4.5052,4312.4,4311.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846086859,4.5052,4312.4,4311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846087065,0.5537,4312.3,4311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846087265,0.3641,4311.9,4311.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756846087462,0.3641,4311.9,4311.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756846087765,0.3641,4311.9,4311.8,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756846087962,0.5537,4312.3,4311.8,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756846088168,0.9178,4312.3,4312.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756846088465,0.9178,4312.3,4312.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756846089165,1.2974,4312.3,4312.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756846089463,3.2078,4312.4,4312.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846089765,3.2078,4312.4,4312.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756846090468,3.5719,4312.4,4312.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756846091059,0.255,4313.2,4312.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846091060,3.2078,4313.0,4312.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1756846091263,3.6004,4313.0,4312.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846091464,4.5374,4313.0,4312.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756846093563,4.5374,4313.0,4312.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846094265,1.3296,4312.2,4312.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846094566,1.3296,4312.2,4312.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756846094769,1.3296,4312.2,4312.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756846095367,0.7622,4312.2,4312.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756846096665,1.3296,4312.2,4312.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756846097562,1.3296,4312.2,4312.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756846098562,0.3926,4312.2,4312.1,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756846098963,3.97,4313.0,4312.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756846099270,0.96,4313.0,4312.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846099570,1.3296,4313.0,4312.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846100069,1.3296,4313.0,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846100266,0.937,4312.9,4312.3,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846100478,1.3296,4312.4,4312.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846100677,1.3296,4312.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846100864,0.7622,4312.2,4312.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846101061,0.5674,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846101269,1.3296,4312.1,4312.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756846101572,1.3296,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846101869,1.3296,4312.1,4312.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756846102271,1.3296,4312.1,4312.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756846103165,1.3296,4312.1,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846103364,0.7622,4311.5,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846103670,1.3296,4311.5,4311.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756846104068,0.7622,4311.5,4311.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756846104671,1.3296,4311.5,4311.4,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756846105571,5.3296,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846105870,5.3296,4311.5,4310.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756846105871,0.7622,4310.9,4310.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756846106070,1.3296,4310.9,4310.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846108769,3.2078,4311.5,4310.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846108968,4.5374,4311.5,4311.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846109171,4.5374,4311.5,4311.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846109373,1.3296,4311.5,4311.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846109579,1.3296,4311.5,4311.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846110467,0.3926,4311.5,4311.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846110771,3.97,4312.0,4311.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846110974,0.3926,4311.5,4311.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846111368,1.3296,4311.5,4311.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846112169,1.3296,4311.5,4311.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846112370,1.3296,4311.5,4311.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846112575,0.3926,4311.5,4311.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846112970,3.2078,4312.0,4311.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756846113276,4.5374,4312.0,4311.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846113573,4.5374,4312.0,4311.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846114876,4.5374,4312.0,4311.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756846115068,4.5374,4312.0,4311.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846116175,0.3926,4311.5,4311.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846116474,0.3926,4311.9,4311.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846116777,3.2078,4312.6,4311.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756846117073,3.2078,4312.6,4312.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846117268,3.2078,4312.6,4312.5,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1756846117469,3.7752,4313.5,4312.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756846117772,3.2078,4314.0,4313.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756846117974,3.2078,4314.0,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846117975,3.97,4314.0,4313.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846118168,4.5374,4314.0,4313.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1756846118573,4.5374,4314.0,4313.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846118773,3.2078,4314.0,4313.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846118973,0.3926,4313.6,4313.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1756846119474,0.3926,4313.6,4313.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846120373,1.3296,4313.6,4313.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756846120570,0.7622,4313.6,4312.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1756846120778,0.7622,4313.6,4313.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846120977,0.7622,4313.6,4313.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846121170,1.3296,4313.6,4313.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1756846121370,1.3296,4313.6,4313.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1756846122176,0.7622,4313.6,4313.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846122370,3.9478,4313.5,4312.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756846122577,1.3155,4313.4,4313.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846123670,1.3155,4313.4,4313.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756846124179,1.3155,4313.4,4313.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846124878,1.3155,4313.4,4312.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846125172,1.3155,4313.4,4312.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846125376,1.3155,4313.4,4312.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846125675,0.74,4313.4,4312.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846125864,1.3155,4313.4,4312.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846126267,0.74,4313.4,4312.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846126473,3.5939,4313.0,4312.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846126675,3.9478,4313.0,4312.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846126870,0.5755,4313.4,4312.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756846127071,3.2078,4313.5,4313.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846127577,3.2078,4313.5,4313.4,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1756846128072,3.2078,4313.5,4313.4,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1756846128480,3.2078,4313.5,4313.4,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1756846129978,0.5755,4314.4,4313.4,42.354]
["bitfinex-derivatives","ETHF0:USTF0",1756846129979,4.5233,4314.3,4314.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756846130281,4.5233,4314.3,4314.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846131278,3.9478,4314.3,4313.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846131484,3.9478,4314.3,4314.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846132082,4.5233,4314.3,4314.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756846133086,4.5233,4314.3,4314.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846134388,3.9478,4314.3,4313.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846134582,0.3861,4313.7,4313.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756846134886,1.3155,4313.7,4313.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756846136085,0.5755,4313.6,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846136276,0.3861,4313.0,4312.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756846136475,0.3861,4313.0,4312.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756846136680,0.3861,4313.0,4312.9,45.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756846136881,0.5755,4313.3,4312.9,44.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756846137186,0.9616,4313.3,4313.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846137794,1.3155,4313.3,4313.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756846137993,1.3155,4313.3,4313.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756846138989,1.3155,4313.3,4313.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756846139390,1.3155,4313.3,4313.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756846140192,0.3861,4313.3,4313.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846140498,1.3155,4314.2,4314.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846140701,0.74,4314.2,4313.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846140893,0.245,4314.8,4314.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846141094,1.3155,4314.1,4314.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756846141296,1.3155,4314.1,4314.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846142100,1.3155,4314.1,4314.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846142900,1.3155,4314.1,4313.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846143396,0.245,4314.8,4313.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846143601,0.74,4314.0,4313.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846143794,1.3155,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846144195,0.74,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846144401,1.3155,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846144701,1.3155,4314.0,4313.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756846145001,1.3155,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846146496,1.3155,4314.0,4313.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756846147002,1.3155,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846147205,0.74,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846147405,1.3155,4314.0,4313.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846149202,3.7833,4314.3,4314.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846149403,4.5233,4314.3,4314.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846149998,0.5755,4314.2,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846150203,0.5755,4314.2,4313.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1756846150404,0.5755,4314.2,4313.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756846150405,1.3155,4314.2,4314.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756846151301,0.3671,4314.3,4314.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756846151501,1.3045,4314.3,4314.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846151705,0.5654,4314.7,4314.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846151904,1.3045,4314.7,4314.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846152609,1.3045,4314.7,4314.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846153906,0.372,4314.7,4314.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846154308,3.2078,4314.8,4314.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756846154604,3.2078,4314.8,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846154605,3.5798,4314.8,4314.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846154806,4.5123,4314.8,4314.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846155009,4.5123,4314.8,4314.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756846155607,4.5123,4314.8,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846155608,0.5654,4313.7,4313.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846155905,3.2078,4313.9,4313.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846156107,1.3045,4313.4,4313.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846157310,0.5654,4313.3,4313.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846157511,1.3045,4313.3,4313.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846157707,1.3045,4313.3,4313.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846157909,4.5123,4313.3,4313.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846158711,1.3045,4313.3,4313.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846158906,0.372,4313.3,4313.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846159104,3.5798,4313.8,4313.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846159304,4.5123,4313.8,4313.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756846159706,4.5123,4313.8,4313.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846160614,1.3045,4313.8,4313.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846161011,0.7391,4313.8,4313.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846161215,1.3045,4313.7,4313.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756846161710,1.3045,4313.7,4313.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846163416,1.3045,4313.6,4313.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846163614,1.3045,4313.6,4313.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756846164112,1.3045,4313.6,4313.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846164714,0.7391,4313.6,4313.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846165114,3.2078,4313.9,4313.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756846165419,3.2078,4313.9,4313.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846165617,4.5123,4313.9,4313.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846165915,3.2078,4313.9,4313.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846166517,4.1452,4313.9,4313.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846166818,3.5798,4313.9,4313.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846167513,4.5123,4313.9,4313.8,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846169612,0.2236,4315.0,4313.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756846169613,0.5654,4314.4,4313.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1756846169814,1.3045,4314.4,4314.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846170017,1.3045,4314.4,4314.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846170216,1.3045,4314.4,4313.8,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756846170217,0.7391,4314.4,4313.8,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756846170416,0.372,4313.9,4313.8,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756846170616,0.9374,4313.9,4313.8,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1756846171012,1.3045,4314.3,4314.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756846171212,1.3045,4314.3,4314.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846171919,1.3045,4314.3,4314.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846172510,1.3045,4314.3,4313.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756846172711,1.3045,4314.3,4314.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846172917,0.7391,4314.3,4314.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846173219,1.3045,4314.2,4314.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846173419,1.3045,4314.2,4314.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1756846174118,1.3045,4314.2,4314.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846174323,0.7391,4314.2,4314.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846174619,1.3045,4314.2,4314.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756846176022,0.5654,4314.5,4314.1,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846176214,3.9469,4314.9,4314.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846176622,4.5123,4314.9,4314.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846177210,4.5123,4314.9,4314.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756846177416,4.5123,4314.9,4314.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756846178120,0.2236,4316.5,4314.8,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756846178325,4.5123,4315.8,4315.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756846178523,4.5123,4315.8,4315.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846179224,1.3045,4315.7,4315.6,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756846179725,1.3045,4315.7,4315.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1756846180522,1.3045,4315.7,4315.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846182021,1.3045,4315.7,4315.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756846184715,0.5228,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846185027,0.5228,4315.6,4314.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846185028,0.5228,4314.9,4314.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846185327,1.2308,4314.9,4314.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846185932,1.2308,4314.9,4314.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756846186126,1.2308,4314.9,4314.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756846186326,1.2308,4314.9,4314.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756846186725,1.2308,4315.3,4315.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846186917,1.2308,4315.3,4315.2,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756846187123,1.2308,4315.3,4315.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846188023,0.708,4314.9,4314.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846188222,4.4386,4314.9,4314.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846189219,4.4386,4314.9,4314.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846189423,4.4386,4314.9,4314.2,0.18708499]
["bitfinex-derivatives","ETHF0:USTF0",1756846189627,3.9158,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846189832,1.2308,4314.2,4314.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756846190530,1.2308,4314.2,4314.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756846190923,1.2308,4314.2,4314.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756846191324,1.2308,4314.2,4314.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756846191325,0.3439,4314.2,4314.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1756846193832,3.2078,4314.9,4314.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846194033,3.5517,4314.9,4314.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756846194232,3.5517,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846194432,4.4386,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846196529,4.4386,4314.9,4314.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756846197641,4.4386,4314.9,4314.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846198140,4.4386,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846198540,3.9158,4314.9,4314.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846198740,3.2078,4314.9,4314.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846198939,1.2308,4314.7,4314.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846199239,0.5228,4314.6,4314.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846199438,0.708,4314.2,4314.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1756846199638,1.2308,4314.2,4314.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1756846200541,1.2308,4314.8,4314.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846200741,1.2308,4314.8,4314.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846201336,1.2308,4314.8,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846201537,1.2308,4314.8,4314.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846201734,0.5228,4314.7,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846201941,1.2308,4314.2,4314.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846203346,1.2308,4314.2,4313.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846203545,1.2308,4314.2,4314.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846203748,1.2308,4314.2,4314.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846204449,0.2044,4315.5,4314.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846204450,0.5228,4314.7,4314.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756846204643,3.2078,4314.9,4314.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756846204852,3.2078,4314.9,4314.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756846205046,3.9158,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846205347,4.4386,4314.9,4314.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756846205548,4.4386,4314.9,4314.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756846205747,4.4386,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846205944,0.708,4314.1,4314.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846206148,1.2308,4314.1,4314.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846206451,0.3439,4314.1,4314.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846206647,4.4386,4314.9,4314.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756846206840,4.4386,4314.9,4314.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756846207647,4.4386,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846207846,1.2308,4314.9,4314.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846209151,1.2308,4314.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846209356,0.708,4314.5,4314.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846209555,1.2308,4314.5,4314.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756846213656,1.2308,4314.5,4314.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756846213857,1.2308,4314.5,4314.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756846214563,0.708,4314.5,4314.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846214757,0.5444,4314.8,4314.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846214952,1.2383,4314.8,4314.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846215155,0.6939,4314.8,4314.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846215354,1.2383,4314.8,4314.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846215555,0.6939,4314.2,4314.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756846215748,1.2383,4314.2,4314.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846215961,0.5444,4314.5,4314.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756846216155,0.5444,4314.5,4314.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756846216355,3.2078,4314.9,4314.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756846216560,4.4461,4314.9,4314.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846218059,3.9017,4314.9,4314.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1756846218353,1.2383,4314.7,4314.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756846221364,1.2383,4314.7,4314.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846222258,0.5444,4315.3,4314.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756846222456,0.3469,4314.7,4314.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756846222661,1.2383,4314.7,4314.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756846222960,1.2383,4314.7,4314.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846229658,0.3469,4314.7,4314.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846230166,0.5444,4315.1,4314.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756846230367,3.7522,4315.9,4315.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846230558,4.4461,4315.9,4315.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846231762,4.4461,4315.9,4315.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846232361,0.5444,4315.8,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846232567,1.2383,4315.7,4315.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846232762,1.2383,4315.7,4315.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756846233564,3.7522,4315.9,4315.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756846233762,3.2078,4315.9,4315.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756846233963,4.4461,4315.9,4315.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846234159,1.2383,4315.9,4315.8,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846235667,1.2383,4315.9,4315.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756846235858,4.4461,4315.9,4315.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756846236062,0.5444,4315.8,4314.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756846236264,1.2383,4314.7,4314.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846236465,0.3469,4314.7,4314.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756846236664,0.5444,4315.1,4314.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756846236860,1.2383,4315.1,4315.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846238073,0.6939,4315.1,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846238267,0.6939,4314.9,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846238482,1.2383,4314.9,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846238976,1.2383,4314.9,4314.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1756846239275,1.2383,4314.4,4314.3,31.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756846239472,1.2383,4314.4,4314.3,31.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756846239774,0.6939,4314.4,4314.3,31.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756846240476,0.8913,4314.7,4314.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756846240678,1.2383,4314.7,4314.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756846240974,1.2383,4314.7,4314.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756846241673,3.2078,4314.9,4314.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846241873,3.5429,4314.9,4314.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846242374,4.0757,4314.9,4314.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846242763,3.5429,4314.9,4314.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846242977,4.4248,4314.9,4314.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846243170,3.2078,4314.9,4314.3,31.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756846243371,1.217,4314.4,4314.3,31.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756846243565,0.6842,4314.4,4314.3,31.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756846243875,1.217,4314.4,4314.3,31.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756846244076,0.6842,4314.4,4314.3,31.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756846244375,0.6842,4314.4,4314.3,31.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756846245580,0.6842,4314.4,4314.3,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846246875,0.6842,4314.4,4313.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756846246876,0.5328,4314.3,4313.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846247082,4.4248,4313.9,4313.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756846247280,3.5429,4313.9,4313.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846247488,3.2078,4313.9,4313.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846247777,3.2078,4315.2,4315.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846248075,3.5429,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846248279,3.892,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846249083,4.4248,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846249388,3.5429,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846249771,3.2078,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846249979,3.892,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846250481,4.4248,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846250678,4.4248,4315.2,4314.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846250884,0.5328,4315.1,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846251186,0.5328,4314.8,4314.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756846251477,1.217,4314.8,4314.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756846251674,0.3351,4314.8,4314.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1756846251881,0.3351,4314.8,4314.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846253281,3.7406,4315.2,4314.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846253488,0.3351,4314.9,4314.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846253684,0.3351,4314.9,4314.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846253880,0.3351,4314.9,4314.8,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846254081,3.7406,4315.2,4314.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846254277,3.5429,4315.2,4315.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846254574,3.5429,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846255287,3.2078,4315.2,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846255881,3.7406,4315.9,4315.1,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756846256075,3.7406,4315.9,4315.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846256279,4.4248,4315.9,4315.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846258081,3.892,4315.9,4315.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846258288,1.217,4315.7,4315.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756846259281,0.6842,4315.7,4315.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846260384,1.217,4315.7,4315.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846264384,0.5328,4315.6,4315.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756846264582,1.217,4315.2,4315.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756846264784,0.6842,4315.2,4315.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756846267086,0.5328,4315.1,4314.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846267288,0.6842,4314.8,4314.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756846267593,0.5328,4314.7,4314.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846267790,1.217,4314.7,4313.5,5.45862916]
["bitfinex-derivatives","ETHF0:USTF0",1756846267988,1.217,4314.7,4314.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756846268292,0.6842,4314.7,4314.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846268588,0.8679,4314.6,4314.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846268794,0.3351,4314.6,4314.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846269094,1.217,4314.6,4314.5,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1756846270691,1.217,4313.9,4313.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846270995,1.217,4313.9,4313.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846270996,0.249,4313.8,4313.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756846271190,0.4827,4313.3,4313.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846271386,0.6735,4313.1,4313.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846273196,0.4827,4313.0,4312.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846273392,0.6735,4313.1,4312.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756846273393,3.2078,4312.9,4312.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756846273595,0.32,4313.3,4313.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846274094,3.2078,4313.4,4313.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846274286,3.8813,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846274486,4.364,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846274690,3.8813,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846274890,4.364,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846275391,3.8813,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846275591,0.6735,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846275790,3.4568,4313.9,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846275999,3.2078,4313.9,4313.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846276196,3.5278,4313.9,4313.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756846276396,3.5278,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846278997,3.2078,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846279196,3.5278,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846279389,3.8813,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846280703,4.364,4313.9,4313.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846280895,4.364,4313.9,4313.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756846281096,1.1562,4313.3,4313.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756846281297,1.1562,4313.3,4313.2,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846281498,1.1562,4313.3,4313.2,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756846281692,1.1562,4313.3,4312.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756846281899,0.4827,4313.3,4312.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756846282200,1.1562,4313.1,4313.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846282403,0.6735,4313.1,4312.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756846282704,0.6735,4312.9,4312.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756846283700,3.2078,4313.4,4312.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756846283907,3.2078,4313.4,4312.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846284207,3.5278,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846284408,0.6735,4313.4,4313.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846284604,3.4568,4313.9,4313.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846284907,4.1303,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846285107,4.364,4313.9,4313.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846285308,8.364,4313.9,4313.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846285497,3.2078,4313.4,4312.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846285700,1.1562,4312.8,4312.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846286506,1.1562,4312.8,4312.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846287107,1.1562,4312.8,4312.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756846287709,1.1562,4312.8,4312.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846288009,1.1562,4312.8,4312.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756846288611,1.1562,4312.8,4312.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756846288808,0.6735,4312.3,4312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846289007,0.6735,4312.3,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846289308,1.1562,4312.0,4311.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846289898,1.1562,4312.0,4311.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846290103,0.6735,4312.0,4311.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846290304,0.6735,4311.6,4311.5,44.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756846290502,1.1562,4311.6,4311.5,44.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756846290712,0.6735,4311.6,4311.5,44.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756846291208,0.6735,4311.6,4311.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1756846291504,1.1562,4311.6,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846291709,0.6735,4311.6,4311.0,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756846292009,1.1562,4311.6,4311.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846292304,1.1562,4311.6,4311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846292512,3.5278,4311.7,4311.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756846292703,3.8813,4311.7,4311.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846292903,3.5278,4311.7,4311.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846293100,0.4827,4312.0,4311.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846293303,1.1562,4311.7,4311.6,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846293504,0.32,4311.7,4311.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756846293705,0.4827,4312.1,4311.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756846293910,1.1562,4312.1,4312.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756846294411,1.1562,4312.1,4312.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756846296115,1.1562,4312.1,4312.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846297404,1.1562,4312.1,4311.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756846297606,3.2078,4312.3,4311.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846297607,0.6735,4311.9,4311.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846297807,1.1562,4311.9,4311.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846298515,1.1562,4311.9,4311.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846298706,0.6735,4311.9,4311.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846298909,3.2078,4312.3,4311.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756846299109,3.5278,4312.3,4312.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756846299316,3.8813,4312.3,4312.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756846299516,3.2078,4312.3,4312.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756846301617,3.8843,4312.8,4312.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846301807,3.8843,4312.8,4312.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846302116,3.2078,4312.8,4312.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846303112,0.5013,4313.2,4312.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846303309,0.6765,4313.2,4313.1,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846303711,3.2078,4313.4,4313.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846303915,3.2078,4313.4,4313.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846304120,3.2078,4313.4,4313.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846304919,0.5013,4314.1,4313.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846305217,0.6765,4314.1,4313.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756846305415,3.2078,4314.2,4313.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756846305416,0.6765,4313.5,4313.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756846305617,0.3406,4313.5,4313.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756846305818,0.8419,4313.8,4313.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846306022,0.8372,4313.4,4313.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846306313,1.1778,4313.4,4313.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846306512,1.1778,4313.4,4313.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756846306915,1.1778,4313.4,4313.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846307113,1.1778,4313.4,4312.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846307114,1.1778,4312.4,4312.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846307414,0.6765,4312.4,4312.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846307611,0.6765,4312.4,4312.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846308205,3.4558,4313.1,4312.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846308411,0.3406,4312.4,4312.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846308610,0.6765,4312.4,4312.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846309013,0.6765,4312.4,4312.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846309214,3.4558,4313.1,4312.3,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846309520,0.3406,4312.5,4312.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846310220,0.6765,4312.5,4312.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846311610,1.1778,4312.5,4312.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846312018,1.1778,4312.5,4312.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846312419,0.6765,4312.5,4312.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846312622,0.5013,4312.4,4312.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846312924,1.1778,4312.3,4312.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846314020,1.1778,4312.3,4312.2,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846314317,1.1778,4312.3,4312.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846314722,1.1778,4312.3,4311.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846314922,0.5013,4312.2,4312.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846315217,4.3856,4312.6,4312.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756846315418,4.3856,4312.6,4312.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846316618,4.3856,4312.6,4311.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846316818,4.3856,4312.6,4312.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846317323,4.3856,4312.6,4312.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846317923,4.3856,4312.6,4312.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846319724,4.3856,4312.6,4312.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846319925,3.8843,4312.6,4312.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846320125,3.2078,4312.6,4312.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846320322,3.8843,4312.6,4312.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756846320525,0.6765,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846320820,1.1778,4312.1,4312.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846321616,1.1778,4312.1,4311.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846321817,0.5964,4312.0,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846322023,0.5013,4311.6,4310.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756846322323,1.1778,4311.6,4311.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756846322522,1.1778,4311.6,4311.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846322923,1.1778,4311.6,4311.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846323922,0.6765,4311.6,4311.5,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846324324,3.2078,4312.1,4311.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1756846324524,3.5484,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846324723,3.2078,4312.1,4312.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1756846325933,3.5484,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846326129,3.2078,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846326330,3.2078,4312.1,4312.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1756846326633,3.5484,4312.1,4312.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1756846326830,3.5484,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846327128,3.8843,4312.1,4312.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756846327333,4.3856,4312.1,4312.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846327537,0.6765,4311.8,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846327734,0.6765,4311.5,4311.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846327930,1.1778,4311.5,4311.3,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756846328134,1.1778,4311.4,4311.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846328337,1.1778,4311.4,4311.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756846328542,1.1778,4311.4,4311.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846328733,0.5013,4311.3,4311.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1756846329029,0.6765,4311.3,4311.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756846329230,0.6765,4311.3,4311.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756846329436,0.248,4312.2,4311.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846329437,0.6765,4311.1,4311.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846329629,0.5013,4311.0,4310.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846329830,1.1778,4311.0,4310.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756846330226,0.5013,4310.9,4310.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846330432,1.1778,4310.7,4310.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756846330644,3.2078,4311.0,4310.5,31.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756846330936,0.8372,4310.4,4310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756846331133,0.3359,4310.4,4310.3,44.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756846331337,0.6567,4310.4,4310.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756846331525,0.5013,4310.8,4310.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756846331730,1.1573,4310.8,4310.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756846331934,0.656,4310.8,4310.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846332136,0.3208,4310.8,4310.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846333440,0.656,4310.8,4310.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846334034,1.1521,4310.8,4310.7,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846335140,1.1521,4310.8,4310.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756846335329,0.4961,4310.7,4310.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756846335533,3.2078,4311.0,4310.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756846335733,4.3599,4311.0,4310.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756846335938,4.3599,4311.0,4310.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756846336529,0.1826,4313.5,4310.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756846336530,3.7039,4311.5,4310.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756846336733,3.5286,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846336930,3.2078,4311.5,4311.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756846337140,1.1521,4311.2,4311.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756846337342,1.1521,4311.2,4311.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756846337532,0.656,4311.2,4311.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846337728,1.1521,4311.2,4311.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846338535,0.656,4311.2,4311.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846339539,1.1521,4311.2,4311.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846340441,0.656,4311.2,4311.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846341628,1.1521,4311.2,4311.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846342238,0.656,4311.2,4311.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846342537,0.4961,4311.1,4311.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756846342743,1.1521,4311.0,4310.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756846343640,1.1521,4311.0,4310.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756846345043,0.656,4311.0,4310.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846345245,3.7039,4311.5,4310.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756846345545,4.3599,4311.5,4311.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756846345751,3.8638,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846347048,3.5286,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846347343,3.2078,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846347537,3.5286,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846350147,3.8638,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846350953,3.2078,4311.5,4311.4,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846352750,3.5286,4312.2,4312.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846352950,0.3208,4312.2,4312.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846353547,3.2078,4313.0,4312.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756846353747,3.8638,4313.0,4312.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756846353949,4.3599,4313.0,4312.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846355145,4.3599,4313.0,4312.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756846355747,4.3599,4313.0,4312.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846356053,3.8638,4313.0,4312.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846356355,4.3599,4313.0,4312.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756846357746,4.3599,4313.0,4312.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1756846360152,4.3599,4313.0,4311.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846360153,0.656,4311.9,4311.8,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756846360353,0.656,4311.9,4311.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846362553,1.1196,4311.9,4311.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756846363553,1.1196,4311.9,4311.3,40.98212915]
["bitfinex-derivatives","ETHF0:USTF0",1756846363848,3.2078,4312.5,4311.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756846363849,0.6454,4311.8,4311.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756846364048,0.6454,4311.8,4311.7,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846365047,1.109,4311.8,4311.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846365646,0.4636,4312.2,4311.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756846365959,1.109,4312.2,4312.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756846366156,0.6454,4312.2,4312.1,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846366458,3.2078,4312.5,4312.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756846366757,3.5433,4312.5,4312.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846367858,3.8532,4312.5,4312.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846368052,3.5433,4312.5,4312.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846368256,0.3355,4312.5,4312.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846369652,3.2078,4313.0,4312.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756846369852,3.8532,4313.0,4312.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846370354,4.3168,4313.0,4312.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846371056,4.3168,4313.0,4312.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846371759,4.3168,4313.0,4312.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846374860,4.3168,4313.0,4312.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846375655,3.8532,4313.0,4312.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846375849,1.109,4312.6,4312.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1756846376058,1.109,4312.6,4312.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756846376363,1.109,4312.6,4312.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846377757,0.6454,4312.6,4312.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846378057,0.6454,4312.6,4312.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846378058,0.4636,4312.5,4312.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846378260,1.109,4312.1,4311.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846378450,0.4636,4312.0,4311.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846378651,1.109,4312.0,4311.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846378856,1.109,4312.0,4311.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846379065,1.109,4311.9,4311.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846379363,1.109,4311.9,4311.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756846380553,1.109,4311.9,4311.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756846380759,0.4636,4311.8,4311.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846380962,0.4636,4311.8,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846380963,1.109,4311.8,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846381164,0.4636,4311.7,4311.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756846381465,1.109,4311.6,4311.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756846382564,1.109,4311.6,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846382565,0.4636,4311.5,4310.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846382767,1.109,4311.0,4310.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846382967,1.109,4310.6,4310.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846383169,0.4636,4310.5,4310.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846383469,0.3355,4310.1,4310.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1756846384172,3.6714,4310.9,4310.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846384370,4.3168,4310.9,4310.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846384768,4.3168,4310.9,4310.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846385568,4.3168,4310.9,4310.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756846385870,0.6454,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846386072,1.109,4310.6,4310.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846386268,1.109,4310.6,4309.3,2.04082916]
["bitfinex-derivatives","ETHF0:USTF0",1756846386269,0.4636,4309.8,4309.3,2.04082916]
["bitfinex-derivatives","ETHF0:USTF0",1756846386466,0.3099,4308.7,4308.5,2.36362916]
["bitfinex-derivatives","ETHF0:USTF0",1756846386671,1.109,4308.7,4308.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846386870,1.109,4308.7,4308.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756846386871,0.4636,4308.6,4307.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846387175,1.109,4308.6,4307.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846388268,0.6454,4308.6,4308.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756846388467,0.6454,4308.6,4308.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756846389573,1.109,4308.6,4308.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846389774,0.6454,4308.6,4308.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756846389974,0.3355,4308.1,4308.0,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756846390269,0.4636,4308.5,4308.0,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1756846390580,3.6714,4308.9,4308.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756846391477,0.3355,4308.2,4308.1,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756846394478,3.5333,4308.9,4308.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756846394769,3.5333,4308.9,4308.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846395170,3.8607,4308.9,4308.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846395372,4.3443,4308.9,4308.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846396676,0.6529,4308.9,4308.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846400077,3.6914,4309.5,4308.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756846400277,0.3255,4309.0,4308.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846400483,0.6529,4309.0,4308.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846401284,0.3255,4309.0,4308.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846402874,3.2078,4309.5,4309.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756846402875,3.5333,4309.5,4309.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756846403078,3.5333,4309.5,4309.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846403278,3.8607,4309.5,4309.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846403479,0.1159,4309.7,4309.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756846403681,0.1159,4309.7,4309.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1756846403982,0.1159,4309.7,4309.6,4.50126164]
["bitfinex-derivatives","ETHF0:USTF0",1756846405871,0.1159,4309.7,4309.6,45.30126164]
["bitfinex-derivatives","ETHF0:USTF0",1756846408686,0.4836,4310.5,4309.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756846408991,0.6529,4310.0,4309.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846409192,3.2078,4310.7,4309.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846409392,0.4836,4310.6,4310.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756846409592,0.3255,4309.7,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846409792,0.3255,4309.7,4309.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846410084,1.1365,4309.7,4309.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756846410386,0.1159,4309.9,4309.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756846410587,0.1159,4309.9,4309.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846410787,0.4414,4309.9,4309.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846416395,0.1159,4309.9,4309.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846416894,4.3443,4311.3,4311.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756846417591,3.5333,4311.3,4311.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846417797,3.2078,4311.3,4311.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846419101,3.5333,4311.3,4311.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1756846420402,4.3443,4311.3,4310.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846420606,0.4836,4311.2,4311.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1756846420901,1.1365,4311.1,4311.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756846421704,1.1365,4311.1,4310.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846421898,1.1365,4311.1,4310.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846422301,0.6529,4311.1,4310.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846422494,0.6016,4310.8,4310.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846422697,1.0694,4310.8,4310.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846423505,0.6016,4310.8,4310.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846425806,3.2078,4311.3,4310.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756846426007,0.3001,4310.9,4310.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846426208,0.3001,4310.9,4310.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846426600,1.0694,4310.9,4310.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846427006,1.0694,4310.9,4310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846427207,0.4678,4310.8,4310.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756846427405,1.0694,4310.8,4310.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846427710,0.3001,4310.8,4310.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756846429000,3.6756,4311.3,4310.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756846429201,3.6756,4311.3,4310.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846429414,4.2772,4311.3,4311.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846429607,4.2772,4311.3,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846429811,3.8094,4311.3,4311.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846430011,3.8094,4311.3,4310.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846430512,3.8094,4311.3,4310.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756846430513,0.3001,4310.8,4310.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756846431015,1.0694,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846431307,1.0694,4310.5,4310.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756846431911,1.0694,4310.5,4310.4,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756846432117,1.0694,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846432407,0.6016,4310.2,4310.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756846432615,1.0694,4310.2,4309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846432811,0.6016,4309.8,4309.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756846433110,1.0694,4309.8,4309.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756846433311,1.0694,4309.8,4309.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756846433913,0.4678,4310.2,4309.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756846434206,0.3001,4309.9,4309.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846434605,0.6016,4309.9,4309.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846434806,1.0694,4309.9,4309.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846435601,0.6016,4309.9,4309.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846436009,1.0694,4309.9,4309.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846436707,1.0694,4309.9,4309.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846437015,0.4678,4310.5,4309.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1756846437211,1.0694,4310.5,4310.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756846437407,1.0694,4310.5,4310.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846441314,1.0694,4310.5,4310.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846441511,1.0694,4310.4,4310.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846441713,1.0694,4310.4,4310.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846442313,0.6016,4310.4,4310.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846442714,1.0694,4310.4,4310.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846442910,1.0694,4310.4,4309.5,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756846442911,0.4678,4310.3,4309.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846443104,0.6016,4309.7,4309.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846443311,0.6016,4309.7,4309.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846443511,3.2078,4310.3,4309.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846443814,4.2772,4310.3,4310.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846445010,3.8094,4310.3,4310.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846445517,4.2772,4310.3,4310.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846446719,4.2772,4310.3,4310.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756846447715,4.2772,4310.3,4310.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846447915,3.8094,4310.3,4310.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756846448114,4.2772,4310.3,4309.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1756846448316,4.2772,4310.3,4309.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756846448516,4.2772,4310.3,4309.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846449120,4.2772,4310.3,4309.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846449615,4.2772,4310.3,4309.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846450016,4.2772,4310.3,4309.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846450428,4.2772,4310.3,4309.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846450631,4.2772,4310.3,4309.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846450928,4.2772,4310.3,4309.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846451224,4.2772,4310.3,4309.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846451728,4.2772,4310.3,4309.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846452128,4.5222,4310.3,4309.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846453930,4.2772,4310.3,4310.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846454124,3.5079,4310.3,4310.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846454332,3.2078,4310.8,4310.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846454531,4.2761,4310.8,4310.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756846454822,4.2761,4310.8,4310.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846455329,4.2761,4310.8,4310.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756846456429,1.0683,4310.8,4310.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846456628,0.4477,4311.1,4310.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846456927,0.6206,4311.1,4311.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756846457134,0.6206,4311.1,4311.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846457833,0.3097,4311.1,4311.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846458636,1.0683,4311.1,4311.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846458934,1.0683,4310.1,4310.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846459125,1.0683,4310.1,4310.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756846459730,1.0683,4310.1,4309.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846459937,0.6206,4310.1,4309.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846460236,1.0683,4310.1,4309.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846460535,0.6206,4310.1,4309.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756846460735,1.0683,4310.1,4309.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846461236,1.0683,4310.0,4309.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756846463032,0.6206,4310.0,4309.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846463936,1.0683,4310.0,4309.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846466739,0.6206,4310.0,4309.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846467037,1.0683,4310.0,4309.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846471242,3.2078,4310.4,4309.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756846471430,1.0683,4310.4,4310.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756846471633,0.4477,4310.3,4310.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756846471834,1.0683,4310.2,4310.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846472042,1.0683,4310.2,4310.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756846472233,1.0683,4310.2,4310.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846472434,0.6206,4310.2,4310.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846473539,1.0683,4310.2,4310.1,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846474435,0.6206,4309.9,4309.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1756846474636,0.6206,4309.9,4309.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756846474637,1.0683,4309.9,4309.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1756846475840,3.2078,4310.4,4309.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756846476139,4.2761,4310.4,4310.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846476742,4.2761,4310.4,4309.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756846476941,4.2761,4310.4,4309.5,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756846477146,4.2761,4310.4,4309.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846478136,4.2761,4310.4,4310.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756846478336,3.8284,4310.4,4310.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846478539,3.5175,4310.4,4310.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846478737,3.2078,4310.9,4310.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756846479042,3.2078,4310.9,4310.8,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846479642,3.2078,4311.4,4310.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756846479845,3.2078,4311.4,4311.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846480143,4.2761,4311.4,4311.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846480342,3.8284,4311.4,4311.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846480542,3.2078,4311.4,4311.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1756846481440,0.4477,4312.0,4311.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846481736,0.4477,4312.0,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846481737,1.0634,4312.0,4311.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756846481945,1.0844,4312.0,4311.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846484244,3.2078,4312.1,4311.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846484445,3.2078,4312.1,4312.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846484749,3.5212,4312.1,4312.0,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846485144,3.2078,4312.1,4312.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756846485344,0.3134,4312.2,4312.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846485645,0.3134,4312.2,4312.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846486844,3.6765,4312.6,4312.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846487038,3.5212,4312.6,4312.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756846487238,3.8235,4312.6,4312.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846487445,4.2922,4312.6,4312.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846487843,3.8235,4312.6,4312.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846489144,3.2078,4312.6,4312.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846489444,3.2078,4312.6,4312.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756846489851,3.2078,4312.6,4312.5,5.46768]
["bitfinex-derivatives","ETHF0:USTF0",1756846490652,4.2922,4313.4,4313.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756846490944,4.2922,4313.4,4313.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756846491253,3.8235,4313.4,4313.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846491549,3.2078,4313.4,4313.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846491942,3.2078,4313.4,4313.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756846491943,3.5212,4313.9,4313.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1756846492139,3.5212,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846493249,3.2078,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846493954,3.5212,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846495955,3.8235,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846496947,4.2922,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846498756,3.2078,4313.9,4313.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1756846499149,4.2922,4313.9,4313.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756846499650,0.0786,4315.0,4313.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756846499651,0.4687,4314.8,4313.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756846499855,3.2078,4315.4,4314.4,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1756846500055,0.4687,4315.3,4314.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846500356,1.0844,4314.7,4314.4,3.39615809]
["bitfinex-derivatives","ETHF0:USTF0",1756846500655,1.0844,4314.6,4314.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756846500859,1.0844,4314.6,4314.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756846502853,3.2078,4315.4,4314.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756846503052,1.0844,4314.6,4314.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756846505458,1.0844,4314.6,4314.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756846507859,0.1873,4315.0,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846507860,1.2717,4314.5,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846508161,1.0844,4314.5,4314.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756846508351,1.0844,4314.5,4314.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756846508956,0.4687,4315.3,4314.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756846511255,3.2078,4315.4,4314.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756846511256,1.034,4314.6,4314.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756846511649,1.034,4314.6,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846514854,0.4287,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846515056,1.0135,4314.1,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846515258,0.4287,4314.8,4314.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756846515462,0.4287,4314.8,4314.4,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756846515651,0.4287,4314.8,4314.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846516261,0.7216,4314.8,4314.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846517361,0.1873,4315.5,4314.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846517552,0.1873,4315.5,4314.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846517553,1.42363594,4317.0,4315.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846517753,0.2929,4316.2,4316.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846517953,0.5848,4316.2,4316.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756846518362,0.2929,4316.2,4316.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756846518966,3.2078,4317.1,4316.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846519257,0.2929,4316.3,4316.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846520465,1.0135,4316.3,4316.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846520960,1.0135,4316.3,4316.2,1.20454999]
["bitfinex-derivatives","ETHF0:USTF0",1756846521559,0.2929,4316.3,4316.2,1.20454999]
["bitfinex-derivatives","ETHF0:USTF0",1756846522571,1.0135,4316.3,4316.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846523062,0.5848,4316.3,4316.2,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846523365,0.5848,4316.3,4316.2,1.20734231]
["bitfinex-derivatives","ETHF0:USTF0",1756846524963,0.4287,4316.6,4316.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756846524964,0.7216,4316.6,4316.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1756846525174,0.7216,4316.6,4316.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756846525362,0.2929,4316.7,4316.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756846525568,0.2929,4316.7,4316.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846527268,1.0135,4316.7,4316.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756846527469,1.0135,4316.7,4316.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846528268,0.2929,4316.7,4316.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846528470,0.2929,4316.8,4316.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846528965,3.2078,4317.6,4316.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846528966,3.6365,4317.6,4316.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846529169,3.6365,4317.6,4317.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756846529170,4.2213,4317.6,4317.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756846529373,4.2213,4317.6,4317.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756846529765,1.0135,4317.6,4317.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756846530359,0.2929,4317.6,4317.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756846530671,1.0135,4317.6,4317.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756846535976,1.0135,4317.5,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846536359,1.0135,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846536360,1.41962,4317.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846536572,1.188,4317.5,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846537265,0.7216,4317.0,4316.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756846537472,1.0135,4317.0,4316.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1756846537671,1.0135,4317.0,4316.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756846538275,1.0135,4317.0,4316.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756846539271,0.5848,4316.4,4316.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756846539474,0.5848,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846539475,1.0135,4316.4,4316.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756846539674,1.0135,4316.4,4315.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846539971,1.0135,4316.4,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846539972,1.0135,4316.4,4316.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846540270,0.5848,4316.4,4316.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846540467,0.2929,4316.4,4316.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846540775,0.4287,4317.2,4316.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756846541068,1.0135,4317.2,4317.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846541772,0.2929,4317.2,4317.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756846542165,3.2078,4317.9,4317.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756846542367,0.2918,4317.5,4317.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846542567,1.0441,4317.5,4317.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846543673,1.0441,4317.5,4317.4,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756846544069,1.0441,4317.5,4317.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846545575,0.2918,4317.5,4317.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846545776,3.2078,4317.9,4317.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756846545970,0.4524,4317.8,4317.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756846546171,1.0441,4317.8,4317.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756846546478,3.2078,4317.9,4317.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756846546678,0.4524,4318.3,4317.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756846546870,1.0441,4318.3,4318.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846549882,1.0441,4318.3,4318.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756846550577,1.0441,4318.3,4318.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756846554581,0.5917,4318.3,4317.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756846554779,0.5917,4318.0,4317.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756846554982,0.4524,4317.9,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756846555178,0.5917,4317.7,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756846555385,1.0441,4317.7,4317.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756846555583,1.0441,4317.7,4317.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756846556082,1.0441,4317.7,4317.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846560284,0.2918,4317.7,4317.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846560482,0.4524,4317.6,4317.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756846560686,1.0441,4316.9,4316.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1756846560882,1.0441,4316.9,4316.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1756846561286,1.0441,4316.9,4316.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756846561488,1.0441,4316.9,4316.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756846564086,0.5917,4316.5,4316.4,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1756846564291,1.0441,4316.5,4316.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846564908,0.7442,4317.1,4317.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756846565192,1.0441,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846567590,0.5917,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846567794,0.2918,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846568295,0.7442,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846568489,1.0441,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846568700,0.5917,4317.1,4317.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846568888,3.2078,4317.2,4317.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756846569085,0.17,4318.9,4317.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846569086,3.2078,4317.8,4317.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846569295,3.2078,4317.8,4317.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756846569296,3.2078,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846571093,3.4996,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846571293,3.2078,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846573697,3.5069,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846573997,3.9568,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846575292,3.5069,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846575898,0.2991,4317.8,4317.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756846576098,0.749,4317.8,4317.7,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756846576597,0.749,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846577299,1.0391,4317.8,4317.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846578798,1.0391,4317.8,4317.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756846578999,1.0391,4317.8,4317.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846582712,3.2078,4318.4,4317.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846582713,0.4499,4318.2,4317.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756846583000,3.2078,4318.4,4317.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756846583200,1.0391,4318.3,4318.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846583403,3.2078,4318.4,4318.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756846583605,3.2078,4318.4,4318.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846584597,4.2469,4318.4,4318.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756846584998,4.2469,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846587103,3.5069,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846587309,3.2078,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846588004,3.5069,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846588499,3.2078,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846588708,4.2469,4318.4,4318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1756846588905,1.0391,4318.4,4318.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846589210,1.0391,4318.4,4318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846589403,0.2991,4318.4,4318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846589602,0.4499,4318.7,4318.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756846589797,0.749,4318.7,4318.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756846589997,0.749,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846590403,0.2991,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846590605,0.749,4318.7,4318.6,1.20330572]
["bitfinex-derivatives","ETHF0:USTF0",1756846590804,0.749,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846591004,0.2991,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846591507,0.749,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846591909,1.0391,4318.7,4318.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846592910,1.0391,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846594214,1.0391,4318.7,4318.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1756846594413,1.0391,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846596106,0.5892,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846596307,1.0391,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846596508,1.0391,4318.7,4318.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756846596711,0.17,4318.9,4318.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756846596909,0.74,4318.8,4318.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846597110,1.0391,4318.8,4318.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846597309,0.4499,4318.7,4318.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756846597506,0.17,4318.9,4318.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756846597507,0.5892,4318.4,4318.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756846597706,1.0391,4318.4,4318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846598108,1.0391,4318.4,4318.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846599215,1.0391,4318.4,4318.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756846599415,1.0391,4318.4,4318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846600215,0.5892,4318.4,4318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846600414,0.4691,4318.9,4318.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756846600616,0.17,4318.9,4318.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846602011,0.4488,4318.9,4318.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846604715,0.17,4318.9,4318.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1756846605109,0.17,4318.9,4318.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756846605314,0.9947,4320.2,4320.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756846605719,0.9947,4320.2,4320.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846609316,0.9947,4320.2,4320.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756846610416,0.9947,4320.2,4320.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846614326,0.7351,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846614519,0.5644,4319.6,4319.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846614825,0.9947,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846615024,0.9947,4319.5,4319.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756846615319,0.9947,4319.5,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846615622,0.9947,4319.5,4319.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756846615824,0.9947,4318.8,4318.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756846616023,0.9947,4318.8,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846616024,0.9947,4318.8,4318.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756846616219,0.7091,4318.3,4318.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846616922,0.9947,4318.3,4318.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846617916,0.9947,4318.3,4318.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846618125,0.9947,4318.3,4318.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846619123,0.4303,4318.8,4318.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846619428,0.7091,4318.4,4318.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846619626,0.9947,4318.4,4318.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846620230,0.7091,4318.4,4318.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846620427,0.9947,4318.4,4318.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846620726,0.9947,4318.4,4318.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846621630,0.9947,4318.4,4318.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1756846621828,0.9947,4318.4,4318.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756846622024,0.9947,4318.4,4318.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756846623523,0.9947,4318.4,4318.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846626230,0.9947,4318.4,4318.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1756846626429,0.9947,4318.4,4318.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756846627833,0.4303,4318.3,4317.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756846628039,0.9947,4317.8,4317.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756846628239,0.9947,4317.8,4317.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756846628535,0.9947,4317.8,4317.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756846628736,0.4303,4317.7,4317.5,30.566]
["bitfinex-derivatives","ETHF0:USTF0",1756846628937,0.9947,4317.2,4317.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756846629141,0.9947,4317.2,4317.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756846630141,0.5644,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846630434,0.5644,4317.2,4317.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846630838,0.9947,4317.1,4317.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756846631639,0.4131,4317.0,4316.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846631841,0.5547,4316.7,4316.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756846632034,0.9678,4316.7,4316.6,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756846636347,0.9678,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846636640,0.1739,4316.5,4315.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846636641,0.4131,4315.9,4315.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846636946,0.2771,4315.4,4315.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846637143,0.2771,4315.4,4315.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846637338,0.6902,4315.4,4315.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846637745,0.9678,4315.4,4315.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846639040,3.2078,4316.0,4315.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846639342,0.4131,4315.9,4315.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846639643,0.9678,4315.9,4315.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846640050,0.9678,4315.9,4315.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756846641645,0.9678,4315.6,4315.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846643543,0.9678,4315.6,4315.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846644752,0.9678,4315.6,4315.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756846645054,0.587,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846645243,0.5547,4315.0,4314.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756846645547,0.9678,4315.0,4314.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1756846645750,3.2078,4315.5,4314.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1756846646048,3.2078,4315.5,4315.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846646049,0.9678,4315.4,4315.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846646250,0.9678,4315.4,4315.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846647646,0.4131,4315.7,4315.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756846647847,3.7625,4316.0,4315.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846648544,4.1756,4316.0,4315.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846650053,4.1756,4316.0,4315.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846650348,4.1756,4316.0,4315.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846650554,4.1756,4316.0,4315.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756846650755,4.1756,4316.0,4315.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756846651253,4.1756,4316.0,4315.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846651448,4.1756,4316.0,4315.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846652048,4.1756,4316.0,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846652049,0.5547,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846652253,0.9678,4314.9,4314.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756846652446,0.9678,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846652447,0.4131,4314.8,4314.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756846652652,0.9678,4314.4,4314.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756846658947,0.9678,4314.4,4314.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756846660754,0.6902,4315.3,4315.2,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756846660953,0.9678,4315.3,4315.2,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756846662453,0.5547,4315.3,4314.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756846662761,0.9743,4314.9,4314.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756846662957,0.2735,4314.9,4314.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756846663261,0.9743,4315.5,4315.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846665357,1.56163507,4315.5,4315.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756846665564,0.553,4315.1,4315.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756846665763,0.9743,4315.1,4315.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756846665964,0.9743,4315.1,4315.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846668353,0.9743,4315.1,4315.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1756846668557,0.553,4315.1,4315.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846669062,0.9743,4315.1,4315.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846669360,0.553,4315.1,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846669563,0.9743,4315.0,4314.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846670263,0.9743,4315.0,4314.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756846671061,0.9743,4315.0,4314.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756846671363,0.9743,4315.0,4314.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756846672555,4.553,4315.0,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846672854,0.4213,4314.5,4314.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756846673053,0.9743,4314.3,4314.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756846673364,0.9743,4315.0,4314.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756846673561,0.9743,4315.0,4314.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846676663,0.9743,4315.0,4314.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756846680270,0.9743,4315.0,4314.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756846681769,0.9743,4315.0,4314.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756846682070,3.2078,4315.1,4314.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756846682268,0.9743,4314.7,4314.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756846682866,0.9743,4314.7,4314.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756846687171,0.6948,4314.7,4314.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756846687769,0.9743,4315.9,4315.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846688066,3.6291,4316.2,4315.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846688264,3.9026,4316.2,4316.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846690073,0.6948,4316.2,4316.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846690271,0.9743,4316.2,4316.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756846690667,0.9743,4316.2,4316.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756846695666,0.4,4316.1,4315.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756846695870,0.5469,4315.8,4315.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756846696076,0.9469,4315.8,4315.7,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756846696284,0.9469,4315.8,4315.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756846696577,0.9469,4316.4,4316.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846696764,0.9469,4316.4,4316.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756846697374,0.9469,4316.4,4315.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756846697375,0.4,4316.3,4315.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756846697580,0.9469,4316.0,4315.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756846697778,0.9469,4316.0,4315.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756846697979,0.9469,4316.0,4315.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756846698172,0.9469,4316.0,4315.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756846698777,0.9469,4316.0,4315.9,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756846698976,0.9469,4316.0,4315.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756846699171,0.9469,4316.0,4315.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756846700879,0.9469,4316.0,4315.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756846701081,0.4,4315.5,4315.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846701280,0.9469,4315.5,4315.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846701880,0.9469,4315.5,4315.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756846702078,0.9469,4315.5,4315.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756846703590,0.9469,4315.5,4315.4,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1756846703783,0.4,4316.1,4315.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756846703984,0.9469,4316.1,4316.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756846704185,0.9469,4316.1,4316.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846704485,0.9469,4316.1,4315.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756846704881,0.9469,4316.1,4316.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846706185,0.4,4316.0,4315.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756846706385,0.5469,4316.0,4315.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756846706578,0.9469,4316.0,4315.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756846707782,0.9469,4316.0,4315.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846707982,0.7096,4316.0,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846708184,0.5469,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846708381,0.9469,4315.7,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846708689,0.9469,4315.7,4315.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756846709882,0.9469,4315.7,4315.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756846712286,0.5469,4315.0,4314.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756846712588,0.9469,4315.0,4314.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846712792,0.4,4314.9,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846712987,0.9469,4314.8,4314.7,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846713387,0.4,4314.7,4314.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846713585,0.9469,4314.7,4314.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1756846718390,0.9469,4314.7,4314.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756846718785,0.9469,4314.7,4314.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846719184,0.9469,4314.7,4314.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1756846723592,0.9469,4314.7,4314.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1756846723795,0.9469,4314.7,4314.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846724793,0.5236,4314.5,4314.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756846725096,0.9371,4314.5,4314.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756846725495,0.9371,4314.5,4314.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756846725999,0.9371,4314.5,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846726205,0.4135,4314.4,4314.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846726396,0.9371,4314.2,4314.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756846726993,0.9371,4314.2,4314.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846728197,3.2078,4315.2,4314.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756846728502,3.7314,4315.2,4315.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756846728705,3.7314,4315.2,4315.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756846729000,4.1449,4315.2,4315.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756846730703,0.2715,4315.2,4315.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846730903,3.2078,4315.7,4315.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846731202,4.1449,4315.7,4315.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846731791,4.1449,4315.7,4315.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756846732090,4.1449,4315.7,4315.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846733907,0.9371,4316.4,4316.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756846734202,0.9371,4316.4,4316.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756846735206,0.9371,4316.4,4316.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846738308,0.9371,4316.4,4315.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846738698,0.9371,4316.4,4315.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846738699,0.9371,4315.4,4315.3,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756846738905,0.9371,4315.4,4315.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846739605,0.9371,4315.4,4315.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846740208,0.4135,4316.1,4315.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846740403,0.9371,4316.1,4316.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756846741513,0.9371,4316.1,4315.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846741706,0.9371,4316.1,4315.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756846742009,0.4135,4316.0,4315.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846742508,0.2715,4315.4,4315.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846743411,0.2715,4315.4,4315.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1756846744416,0.685,4315.4,4315.3,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1756846744612,0.9371,4315.4,4315.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1756846744803,0.9371,4315.4,4315.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1756846745107,0.9371,4315.4,4314.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756846745305,0.9371,4315.4,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846745306,1.1771,4315.4,4314.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846745609,0.9371,4314.8,4314.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846746007,0.4135,4314.7,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846746210,0.9371,4314.5,4314.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846746405,0.4135,4314.4,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846746603,0.5236,4314.3,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846746806,0.9371,4314.3,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756846747000,0.9371,4314.3,4314.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756846747705,0.9371,4314.3,4314.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756846748613,0.9371,4314.3,4314.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1756846749012,0.9371,4314.3,4314.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846749212,0.9371,4314.3,4314.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756846749611,0.9371,4314.3,4314.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846749809,0.9371,4314.3,4314.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756846752207,0.9371,4314.3,4314.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756846752413,0.9371,4314.3,4314.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756846752609,0.9371,4314.3,4314.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756846752810,0.9371,4314.3,4314.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1756846753616,3.2078,4315.3,4315.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756846753617,0.904,4315.2,4315.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756846753813,0.3797,4315.1,4314.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756846754115,0.904,4314.8,4314.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846754303,0.904,4314.8,4314.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756846754505,0.5243,4314.5,4314.0,30.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756846754810,0.904,4314.2,4314.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756846755002,0.904,4314.2,4314.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846755518,0.904,4314.2,4314.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846755711,0.904,4314.2,4314.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846761507,0.904,4314.2,4314.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756846761911,0.904,4314.2,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846762117,0.3797,4314.1,4313.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1756846762316,0.5243,4313.9,4313.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756846762516,0.904,4313.9,4313.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1756846762715,0.904,4313.9,4313.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846764124,0.3797,4314.2,4313.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846764324,3.2078,4314.7,4313.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756846764525,0.3797,4314.6,4313.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756846765723,3.2078,4314.7,4313.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846765724,0.2736,4314.0,4313.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846766023,0.904,4314.0,4313.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846770128,4.1118,4314.0,4313.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846770324,4.1118,4314.0,4313.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846770325,0.904,4313.2,4313.1,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756846770623,0.904,4313.2,4313.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846772326,0.6533,4313.2,4313.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846772925,0.2736,4313.2,4313.1,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846773728,3.3591,4314.0,4313.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756846773928,0.3797,4313.9,4313.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756846774125,0.6533,4313.4,4313.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756846774330,0.6533,4313.4,4313.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846777428,0.904,4313.4,4313.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846780433,0.6533,4313.4,4313.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756846781134,0.3797,4314.4,4314.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846781334,0.6489,4314.4,4314.3,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756846781940,4.1174,4315.0,4314.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846782132,0.9096,4314.9,4314.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756846788140,0.9096,4314.9,4314.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846788439,0.5265,4314.5,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846788638,0.9096,4314.5,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846796345,0.9096,4314.5,4314.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756846796548,0.9096,4314.5,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846800857,0.6523,4314.5,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846801153,0.2692,4314.5,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846801357,3.2078,4315.0,4314.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846801358,3.2078,4315.0,4314.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756846801560,3.2078,4315.0,4314.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846801764,3.2078,4315.5,4315.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1756846802065,3.2078,4315.5,4315.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756846802261,3.2078,4315.5,4315.4,1.31210494]
["bitfinex-derivatives","ETHF0:USTF0",1756846802459,3.2078,4315.5,4315.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846803055,0.2692,4315.5,4315.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756846803261,0.9096,4315.5,4315.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1756846803565,3.2078,4316.2,4315.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846803758,0.9096,4315.6,4315.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1756846804958,0.5387,4315.5,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846805160,0.9096,4315.2,4315.1,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1756846805355,0.9096,4315.2,4315.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756846805561,0.9096,4315.2,4314.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846805965,0.9096,4315.2,4314.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846805966,0.3831,4315.1,4314.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846806268,0.3831,4315.1,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846806269,0.9096,4314.4,4314.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846806661,0.2692,4313.6,4313.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756846806861,0.9096,4313.6,4313.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756846807067,0.9096,4313.6,4313.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1756846807270,0.9096,4313.6,4313.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756846807568,0.9096,4313.6,4313.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756846807768,0.9096,4313.6,4313.5,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1756846807970,0.9096,4313.6,4313.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756846808171,0.9096,4313.6,4313.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756846809169,0.9096,4313.6,4313.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846809764,0.9096,4313.6,4312.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756846809969,0.9096,4313.6,4313.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756846810464,0.9096,4313.6,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756846810671,0.9096,4312.9,4312.8,0.42481758]
["bitfinex-derivatives","ETHF0:USTF0",1756846810870,0.9096,4312.9,4312.8,1.04011758]
["bitfinex-derivatives","ETHF0:USTF0",1756846811468,0.9096,4312.9,4312.8,1.30501758]
["bitfinex-derivatives","ETHF0:USTF0",1756846812963,0.9096,4312.9,4312.8,0.41521758]
["bitfinex-derivatives","ETHF0:USTF0",1756846813371,0.9096,4312.9,4312.8,0.67551758]
["bitfinex-derivatives","ETHF0:USTF0",1756846813667,3.2078,4313.2,4313.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756846813872,3.2078,4313.7,4313.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756846814075,3.4653,4313.7,4313.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756846814275,3.8283,4313.7,4313.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756846814776,3.2078,4313.7,4313.6,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756846816677,3.2078,4314.3,4313.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756846816977,0.6205,4313.8,4313.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846819774,0.363,4314.1,4313.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846819980,3.2078,4314.3,4313.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756846819981,0.363,4314.2,4313.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756846820283,3.5708,4314.3,4314.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846820476,4.0802,4314.3,4314.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846821470,0.8724,4314.3,4314.2,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756846822574,0.8724,4314.3,4314.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846828685,0.8724,4314.3,4314.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756846829083,0.8724,4314.3,4313.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846829084,0.363,4313.9,4313.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756846829284,0.8724,4313.9,4313.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1756846829485,0.8724,4313.9,4313.8,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756846831484,0.363,4314.8,4313.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756846831688,0.59478,4314.8,4313.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756846832786,0.363,4314.8,4313.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756846834188,0.8724,4314.8,4314.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846836783,0.8724,4314.8,4314.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756846836984,0.363,4314.7,4314.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756846837185,0.8724,4314.4,4314.3,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1756846837790,0.8724,4314.4,4314.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756846839995,0.6205,4314.4,4314.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756846841892,0.6205,4314.4,4314.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756846843190,0.6205,4314.4,4314.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1756846843396,0.6205,4314.4,4314.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756846846397,0.2575,4314.4,4314.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1756846847500,0.5005,4314.8,4314.7,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756846847802,0.8735,4314.8,4314.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756846850301,0.8735,4314.8,4314.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846850897,3.2078,4314.9,4314.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756846851203,3.2078,4315.4,4314.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756846851396,3.2078,4315.4,4315.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756846851599,3.2078,4315.4,4315.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846852506,3.2078,4315.4,4315.3,1.02877224]
["bitfinex-derivatives","ETHF0:USTF0",1756846852807,3.2078,4315.4,4315.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846853001,3.4458,4316.2,4315.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756846853206,0.6303,4315.5,4315.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846857207,0.8735,4316.1,4316.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756846857509,0.2573,4315.5,4315.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846857806,0.6303,4315.5,4315.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846858604,0.8735,4315.5,4315.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846861297,0.373,4316.1,4315.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756846861500,0.2573,4315.7,4315.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756846861707,0.8735,4315.7,4315.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756846867611,3.2078,4316.2,4315.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756846867808,0.373,4316.6,4316.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756846868113,0.6303,4316.6,4316.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846869418,0.8735,4316.6,4316.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846873316,0.6303,4316.6,4316.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756846873819,3.2078,4316.7,4316.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846874006,3.2078,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846874818,3.8208,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846875907,3.2078,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846877510,4.0663,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846877816,0.8585,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846880922,0.359,4317.4,4316.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846881119,0.613,4316.8,4316.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846881616,0.8585,4316.8,4316.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846887118,0.8585,4316.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846887325,0.8585,4316.7,4316.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756846887535,0.8585,4316.7,4316.6,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846888521,0.359,4316.6,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756846888725,0.4995,4316.1,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846888925,3.2078,4316.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846888926,0.8585,4316.0,4315.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756846889227,0.8585,4316.0,4315.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756846890625,0.8585,4316.0,4315.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846891326,0.613,4316.0,4315.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846893126,3.2078,4316.7,4316.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846893127,0.359,4316.6,4316.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846893327,0.8585,4316.6,4316.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846893524,0.8585,4316.6,4316.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756846894125,0.613,4316.6,4316.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756846894433,0.613,4316.6,4316.5,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756846894728,0.359,4317.4,4316.5,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756846894930,0.359,4317.3,4316.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846895118,0.59065,4317.3,4316.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846895323,0.613,4316.9,4316.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846895523,0.613,4316.9,4316.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756846896930,0.8585,4316.9,4316.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756846897226,0.8585,4316.9,4316.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756846897638,0.8585,4316.9,4316.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756846898535,0.254,4316.9,4316.8,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756846898724,0.359,4317.6,4316.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846898928,0.59063,4317.6,4316.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846899128,0.254,4317.0,4316.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846899331,0.613,4317.0,4316.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846900535,0.8585,4317.0,4316.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1756846900730,3.2078,4317.7,4316.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756846900731,0.4995,4316.7,4316.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756846900934,0.359,4316.6,4316.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1756846901236,0.1515,4317.0,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846901237,0.4995,4316.3,4316.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846901832,0.3562,4316.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846902032,0.3562,4316.2,4315.8,30.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756846902033,0.4726,4316.2,4315.8,30.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756846902233,0.8288,4316.0,4315.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756846902737,0.8288,4316.0,4315.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756846904837,0.8288,4316.0,4315.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756846905138,0.5909,4316.3,4316.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756846905335,0.5909,4316.3,4316.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846905738,0.2347,4316.3,4316.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846906037,0.3885,4317.5,4316.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756846906038,0.8288,4317.1,4316.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756846906234,0.3562,4317.0,4316.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846906539,0.8288,4317.0,4316.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846908128,0.8288,4316.3,4316.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1756846908339,0.8288,4316.3,4316.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756846908532,0.8288,4316.3,4316.2,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756846909234,0.5909,4316.6,4316.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756846909434,0.8288,4316.6,4316.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756846916439,0.8288,4316.6,4316.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846916644,0.8288,4316.6,4316.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756846920246,0.8288,4316.6,4316.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846923739,0.8288,4316.6,4316.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756846923945,0.8288,4316.6,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846924451,0.8288,4316.6,4316.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756846924649,0.8288,4316.6,4316.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756846925946,0.8288,4316.6,4316.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846926142,3.2078,4317.2,4316.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846926451,3.2078,4317.2,4316.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846926452,3.6804,4317.2,4317.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756846926646,3.6804,4317.2,4317.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846926852,4.0366,4317.2,4317.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846927453,0.8288,4317.2,4317.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756846928145,0.8288,4317.2,4317.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756846929253,0.8288,4317.2,4317.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756846931251,0.8288,4317.2,4317.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1756846932053,0.8288,4317.2,4317.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756846933149,0.5909,4317.2,4317.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756846933350,3.2078,4317.8,4317.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846933351,0.5936,4317.7,4317.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846936356,0.2361,4317.7,4317.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846937157,0.5936,4317.7,4317.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846937556,0.2361,4317.7,4317.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846937756,0.3575,4318.3,4317.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756846937958,0.5936,4317.9,4317.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756846940662,0.8262,4317.9,4317.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756846944965,0.3575,4317.8,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846945156,0.8262,4316.9,4316.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756846945458,0.8262,4316.9,4316.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756846945655,0.8262,4316.9,4316.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756846950264,0.8262,4316.9,4316.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846950467,3.2078,4317.9,4316.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756846950668,0.3575,4317.7,4316.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756846950863,0.2361,4317.0,4316.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756846951162,0.5936,4317.0,4316.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846952064,0.8262,4317.0,4316.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846958072,3.2078,4317.9,4316.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846958269,0.8262,4317.4,4317.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1756846958665,0.8262,4317.4,4317.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756846959073,0.8262,4317.4,4317.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756846961574,0.8262,4317.4,4317.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756846965370,0.8262,4317.4,4317.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1756846967271,0.8262,4317.4,4317.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756846967476,0.338,4317.3,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846967980,0.8033,4317.3,4317.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846970181,0.8033,4317.3,4316.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756846970377,0.8033,4317.3,4317.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756846970678,0.8033,4317.3,4317.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756846971673,0.8033,4317.3,4317.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756846971875,0.8033,4317.3,4317.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756846972071,0.4653,4317.3,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846972277,0.338,4317.2,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846972474,0.8033,4317.2,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846972870,0.4653,4317.2,4316.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756846973081,0.4653,4317.2,4317.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756846973381,0.4653,4317.2,4317.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756846973681,0.8033,4317.2,4317.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756846974177,0.8033,4317.2,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846974385,0.5622,4317.2,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846975281,0.8033,4317.2,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846977081,0.5622,4317.2,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846977286,0.338,4317.2,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846977488,3.2078,4317.9,4317.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756846977681,0.5622,4317.7,4317.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756846977986,0.8033,4317.7,4317.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1756846978486,0.8033,4317.7,4317.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756846979383,0.8033,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846979590,0.4653,4317.0,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846979785,0.8033,4317.0,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846981987,0.8033,4317.0,4316.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756846982189,0.8033,4317.0,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846983891,0.5622,4317.0,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846984092,0.2242,4317.0,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846984494,0.338,4317.2,4316.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846984687,0.338,4317.2,4317.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756846984887,0.338,4317.2,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756846984888,0.5622,4317.2,4317.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756846986187,0.8033,4317.2,4317.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756846988492,0.8033,4317.2,4317.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846992792,0.3501,4317.5,4317.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756846992997,0.5774,4317.5,4317.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756846993188,0.5774,4317.5,4317.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756846993388,0.7959,4317.5,4317.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756846993585,3.2078,4317.9,4317.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756846993586,0.3501,4317.8,4317.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756846993791,3.2078,4317.9,4317.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756846994397,0.3501,4318.1,4317.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756846994597,0.5774,4318.1,4318.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756846994798,0.7959,4318.1,4318.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756846995003,0.7959,4318.1,4317.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756846995294,0.3501,4318.0,4317.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756846995494,0.7959,4317.9,4317.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756846995793,0.7959,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756846995794,0.3501,4317.8,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756846995999,0.7959,4317.5,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756846996794,0.9385,4317.5,4317.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847001199,0.9385,4317.5,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847001403,0.9385,4317.5,4317.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756847002204,0.3501,4317.4,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847002405,0.4458,4317.1,4317.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1756847002604,0.7959,4317.1,4317.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756847002900,0.7959,4317.1,4317.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756847003102,4.0037,4317.8,4317.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756847004399,4.0037,4317.8,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847004604,0.4458,4317.5,4317.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756847004793,0.7959,4317.5,4317.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756847005198,0.7959,4317.5,4317.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756847008905,0.7959,4317.5,4317.4,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756847009104,0.7959,4317.5,4317.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756847013010,0.3501,4317.4,4317.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847013211,0.7959,4317.4,4317.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756847018410,0.4458,4317.4,4316.9,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1756847018608,0.7959,4317.0,4316.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1756847019310,0.7959,4317.0,4316.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756847020113,0.7959,4317.0,4316.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756847022211,0.7959,4317.0,4316.9,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756847023112,0.7959,4317.0,4316.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756847023319,0.7959,4317.0,4316.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847023519,0.324,4316.9,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847023714,0.7625,4316.9,4316.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847024218,0.7625,4316.9,4316.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847024419,0.7625,4316.9,4316.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756847026318,0.7625,4316.9,4316.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847028320,0.7625,4316.9,4316.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847028521,0.7625,4316.9,4316.2,42.85983857]
["bitfinex-derivatives","ETHF0:USTF0",1756847028820,0.7625,4316.9,4316.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756847029022,0.324,4316.8,4316.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756847029211,0.7625,4316.8,4316.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756847029617,0.7625,4316.8,4316.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847029817,0.7625,4316.8,4315.7,2.82683857]
["bitfinex-derivatives","ETHF0:USTF0",1756847029818,0.4385,4315.8,4315.7,2.82683857]
["bitfinex-derivatives","ETHF0:USTF0",1756847030023,0.7625,4315.8,4315.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847031215,0.7625,4315.8,4315.1,2.05983857]
["bitfinex-derivatives","ETHF0:USTF0",1756847031216,0.324,4315.7,4315.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756847031416,0.4385,4315.4,4315.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756847031616,0.7625,4315.4,4315.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847033416,0.7625,4315.4,4315.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756847036324,0.7625,4315.4,4315.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1756847036520,0.7625,4315.4,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847037028,0.7625,4315.4,4315.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756847037029,0.324,4315.3,4315.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756847037224,0.7625,4315.3,4315.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847038728,0.324,4315.2,4314.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756847038921,0.7625,4315.1,4315.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847039120,0.7625,4315.1,4315.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756847039526,0.7625,4315.1,4315.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847040024,0.7625,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847040025,0.324,4315.0,4314.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847040329,0.7625,4314.7,4314.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1756847040527,0.7625,4314.7,4314.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756847040722,0.7625,4314.7,4314.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847041229,0.4385,4314.4,4314.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1756847041422,0.7625,4314.4,4314.3,30.818]
["bitfinex-derivatives","ETHF0:USTF0",1756847041623,0.7625,4314.4,4314.3,31.136]
["bitfinex-derivatives","ETHF0:USTF0",1756847042632,0.7625,4314.4,4314.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847042828,0.7625,4314.4,4314.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1756847043426,3.2078,4314.8,4314.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756847043427,0.324,4314.3,4314.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756847043630,0.7625,4314.3,4314.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756847043825,0.7625,4314.3,4314.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756847045933,0.7625,4314.3,4314.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756847046128,0.7625,4314.3,4314.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756847052032,0.7504,4314.3,4314.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756847053335,0.7504,4314.3,4314.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756847053533,3.9582,4314.3,4313.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756847053737,0.752,4313.7,4313.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756847054535,0.752,4313.7,4313.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1756847055130,0.752,4313.7,4313.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756847056940,0.752,4313.7,4313.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847058436,0.2231,4313.6,4313.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1756847058637,0.535,4313.6,4313.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847061940,0.752,4313.6,4313.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847062842,0.752,4313.0,4312.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847063046,0.752,4313.0,4312.9,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756847063646,0.752,4313.0,4312.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847072149,0.752,4313.0,4312.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756847072347,0.752,4313.0,4312.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1756847079657,0.752,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756847079858,0.3119,4312.9,4312.8,0.51911758]
["bitfinex-derivatives","ETHF0:USTF0",1756847080058,0.752,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756847080457,0.752,4312.9,4312.8,0.73321758]
["bitfinex-derivatives","ETHF0:USTF0",1756847082862,0.752,4312.9,4312.8,0.95531758]
["bitfinex-derivatives","ETHF0:USTF0",1756847083956,0.752,4312.9,4312.8,0.65531758]
["bitfinex-derivatives","ETHF0:USTF0",1756847085662,0.752,4312.9,4312.8,0.31241758]
["bitfinex-derivatives","ETHF0:USTF0",1756847086561,0.752,4312.9,4312.8,0.63831758]
["bitfinex-derivatives","ETHF0:USTF0",1756847087363,0.752,4312.9,4312.8,0.09031758]
["bitfinex-derivatives","ETHF0:USTF0",1756847090265,0.752,4312.9,4312.8,3.29811758]
["bitfinex-derivatives","ETHF0:USTF0",1756847091866,0.752,4312.9,4312.8,3.62401758]
["bitfinex-derivatives","ETHF0:USTF0",1756847092165,0.7659,4312.6,4312.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756847100770,0.4337,4312.6,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847100972,0.1349,4313.0,4311.7,4.94361257]
["bitfinex-derivatives","ETHF0:USTF0",1756847100973,0.4337,4312.2,4311.7,4.94361257]
["bitfinex-derivatives","ETHF0:USTF0",1756847101268,0.7659,4311.8,4311.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847101672,0.4337,4311.8,4311.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756847101871,3.2078,4312.7,4311.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756847102067,3.2078,4313.2,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847102267,0.2109,4312.5,4312.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756847102470,0.5431,4312.5,4312.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756847102762,0.3322,4313.1,4312.4,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1756847102966,0.3322,4313.1,4312.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847102967,3.2078,4313.8,4313.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756847103166,0.99775,4313.7,4313.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756847103377,0.7659,4313.7,4313.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756847110172,0.4659,4313.7,4313.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756847110372,0.4659,4313.7,4313.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756847112479,0.4337,4313.7,4313.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756847114373,3.2078,4314.3,4313.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1756847114575,0.3053,4315.2,4314.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756847114774,3.2078,4315.3,4314.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1756847114775,3.4124,4315.3,4315.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847116180,3.2078,4315.8,4315.2,4.620971]
["bitfinex-derivatives","ETHF0:USTF0",1756847116375,3.2078,4315.8,4315.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847116575,3.2078,4315.8,4315.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756847116775,0.3053,4316.5,4315.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756847116776,0.3053,4316.5,4315.7,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756847116973,0.7299,4316.5,4316.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847117176,0.7299,4316.5,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847117177,0.2046,4317.1,4317.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756847117377,0.2046,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847117973,0.5099,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847118176,0.7299,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847122078,0.3053,4317.0,4316.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756847122382,0.7299,4316.7,4316.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847122779,0.3053,4317.1,4316.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847122981,3.2078,4317.2,4317.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847122982,3.4124,4317.2,4317.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847123285,0.2046,4317.2,4317.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847124183,0.3053,4317.5,4317.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756847124379,0.2046,4317.3,4317.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756847124580,0.2046,4317.3,4317.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847128182,0.7299,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847128389,0.7299,4316.8,4316.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756847128686,0.4246,4316.8,4316.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756847129078,0.2046,4316.8,4316.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1756847129477,0.3053,4317.1,4316.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1756847129678,0.5099,4317.1,4317.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756847129886,0.5099,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847131784,0.7299,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847138590,0.2046,4317.1,4317.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847139091,3.2078,4317.4,4317.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847139490,0.3053,4317.8,4317.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847139683,0.5099,4317.8,4317.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756847139995,0.5099,4317.8,4317.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1756847141589,3.2078,4318.0,4317.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847141791,3.4115,4318.6,4318.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756847141986,3.4115,4318.6,4318.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847142187,3.2078,4318.6,4318.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847143889,3.4115,4318.6,4318.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847144398,3.2078,4318.6,4318.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847144895,3.2078,4319.3,4318.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847145194,0.3259,4319.5,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847145793,0.3259,4319.7,4318.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847148195,3.2078,4319.8,4318.8,4.94464]
["bitfinex-derivatives","ETHF0:USTF0",1756847148702,0.3259,4320.3,4318.8,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847148998,0.3259,4320.1,4318.8,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847149295,3.9379,4320.4,4320.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847149488,0.3259,4320.7,4320.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1756847149798,0.3259,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847149799,0.5296,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847150090,3.2078,4320.9,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847150298,3.2078,4321.5,4320.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756847150492,3.4115,4321.5,4321.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847150693,3.9379,4321.5,4321.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847150996,3.5337,4322.0,4321.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756847151196,0.3259,4322.6,4321.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847151405,0.7301,4322.6,4322.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847151704,0.7301,4322.6,4322.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756847151896,0.3259,4322.5,4322.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756847152199,0.7301,4322.3,4322.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847152400,0.7301,4322.3,4322.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756847153192,0.4042,4322.3,4321.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847153397,0.7301,4321.9,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847153596,0.7301,4321.9,4321.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847153597,0.7301,4321.9,4321.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756847153802,0.7301,4321.9,4321.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847154300,0.7301,4321.9,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847154502,0.3259,4321.8,4321.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847154799,0.4042,4321.8,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847155000,3.2078,4322.2,4321.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847155001,0.7301,4321.6,4321.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847155199,0.7301,4321.6,4321.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756847155593,0.3259,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847155800,0.7301,4321.5,4321.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847156703,0.7301,4321.5,4321.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756847157203,0.7301,4321.5,4321.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847157503,0.7301,4321.5,4321.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756847157706,0.4042,4321.3,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847157890,0.4042,4321.3,4321.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756847157891,0.7301,4321.3,4321.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756847158094,0.7301,4321.3,4321.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847158796,0.7301,4321.3,4321.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756847160200,3.2078,4321.6,4321.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847160403,3.9379,4321.6,4321.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756847160603,3.9379,4321.6,4321.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847160799,3.612,4321.6,4320.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847161103,0.7301,4321.3,4321.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756847161492,0.7301,4321.3,4321.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756847164004,0.3259,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847164199,0.3259,4320.7,4320.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847164400,0.7301,4320.2,4320.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756847165394,0.7301,4320.2,4320.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847165594,0.7301,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847165595,3.2078,4320.6,4320.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756847165905,3.4115,4320.6,4320.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847167006,3.9379,4320.6,4320.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847167500,0.4042,4320.4,4320.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847167806,0.7301,4320.4,4320.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756847168101,0.2037,4320.4,4320.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1756847168302,0.3259,4320.8,4320.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756847168498,0.7301,4320.8,4320.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756847168699,0.7301,4320.8,4320.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847170004,0.7301,4320.8,4320.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756847171901,0.7301,4320.8,4320.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756847173408,3.5176,4321.2,4320.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756847173707,3.5176,4321.2,4320.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847173708,3.2078,4321.2,4321.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756847173911,3.2078,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847174102,3.4188,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847175507,3.9448,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847176102,3.635,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847176300,3.9448,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847177005,3.635,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847177204,3.4188,4321.2,4321.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847177511,3.2078,4321.2,4321.1,4.94122]
["bitfinex-derivatives","ETHF0:USTF0",1756847177815,3.2078,4322.0,4321.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847178507,3.2078,4322.0,4321.9,0.89000319]
["bitfinex-derivatives","ETHF0:USTF0",1756847179309,3.3313,4323.0,4321.9,3.79040319]
["bitfinex-derivatives","ETHF0:USTF0",1756847179512,1.35215942,4322.9,4322.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847179706,0.737,4322.7,4322.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756847179904,0.737,4322.7,4322.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756847180409,0.737,4322.7,4322.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756847181205,0.737,4322.7,4322.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756847181612,0.737,4322.7,4322.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756847181814,0.737,4322.7,4321.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847182015,0.737,4322.7,4321.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847182217,0.737,4322.7,4322.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847185817,0.737,4322.7,4322.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847186213,0.4272,4322.0,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847186415,0.737,4322.0,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847186610,0.737,4322.0,4321.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756847186918,0.737,4322.0,4321.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756847187510,0.737,4322.0,4320.4,30.557]
["bitfinex-derivatives","ETHF0:USTF0",1756847187511,0.3098,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847187717,0.737,4321.1,4321.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847188615,3.2078,4322.4,4321.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847188616,0.3098,4321.5,4321.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847188818,0.5208,4321.5,4321.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756847189119,0.5208,4321.5,4321.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847189317,0.737,4321.5,4321.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847193612,0.737,4321.5,4321.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756847193920,0.4272,4321.3,4321.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756847194117,0.737,4321.3,4321.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756847194317,0.737,4321.3,4321.2,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756847196527,0.4272,4322.4,4322.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756847196822,0.4272,4322.4,4322.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847197124,0.737,4322.3,4322.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756847197417,0.737,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847197613,0.211,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847199021,0.737,4322.3,4322.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756847205023,0.3107,4322.8,4322.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756847205227,0.402,4322.8,4322.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756847205423,0.7127,4322.8,4322.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756847206326,0.7127,4322.8,4322.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756847206516,0.7127,4322.8,4322.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756847206929,0.7127,4322.8,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847207122,0.402,4322.8,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847207321,0.7127,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847208932,0.402,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847210032,0.7127,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847213440,0.2068,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847215335,0.5175,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847216532,0.7127,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847220241,0.2068,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847220629,0.5175,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847221135,0.2068,4322.7,4322.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847221840,3.2078,4322.9,4322.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756847222038,3.2078,4322.9,4322.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756847222340,3.2078,4322.9,4322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847222936,3.4146,4322.9,4322.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847223135,0.2318,4326.5,4323.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756847223136,3.2078,4324.1,4323.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756847223337,3.2078,4324.1,4323.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756847223338,3.9205,4324.1,4324.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847224047,0.3107,4325.0,4324.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756847224337,3.2078,4325.1,4324.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756847224338,0.7127,4324.3,4324.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756847224839,0.7127,4324.3,4324.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756847225051,0.7127,4324.3,4324.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1756847229549,0.7127,4324.3,4324.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756847229846,0.7127,4324.3,4324.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756847230746,0.7127,4324.3,4324.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756847231145,0.7127,4324.3,4324.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756847232246,0.402,4324.3,4324.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756847232443,0.2011,4324.6,4324.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756847232644,0.2011,4324.6,4324.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847232844,0.2915,4324.9,4324.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847233048,0.6879,4324.9,4324.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847233248,3.2078,4325.1,4324.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756847233445,0.2011,4325.0,4324.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847233947,0.3964,4325.0,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847234150,3.2078,4325.1,4324.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847234460,0.2011,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847234946,0.3964,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847235145,0.6879,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847235854,0.2011,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847236145,0.3964,4324.8,4324.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847236339,0.6879,4324.8,4324.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847236539,3.2078,4325.1,4324.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847236852,3.2078,4325.1,4325.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847237051,3.4089,4325.1,4325.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847237348,3.2078,4325.1,4325.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847237649,3.8957,4325.1,4325.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847238047,3.8957,4325.1,4325.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756847238249,3.8957,4325.1,4325.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847239646,0.6879,4325.1,4325.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847240942,0.6879,4325.0,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847242051,0.2915,4325.4,4324.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847242351,3.2078,4325.8,4325.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847242352,0.6879,4325.6,4325.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847242852,0.3964,4325.6,4325.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847243056,0.3964,4325.1,4325.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756847243356,0.6879,4325.1,4325.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847243558,0.3964,4325.1,4325.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847244260,0.2915,4325.4,4325.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847244553,0.4926,4325.4,4325.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847244957,0.6879,4325.4,4325.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847246653,0.2915,4325.7,4325.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847246857,0.6879,4325.7,4325.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847247453,0.6879,4325.7,4325.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847248265,0.3964,4325.4,4325.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847248457,0.6879,4325.4,4325.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847250661,0.2915,4325.3,4325.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847250865,0.2915,4324.9,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847251162,0.3964,4324.8,4324.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756847251362,0.6879,4324.8,4324.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847251560,0.6879,4324.8,4324.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1756847251762,0.6879,4324.8,4324.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847251963,0.2915,4324.7,4324.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847252166,0.2011,4324.1,4324.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847252363,0.2011,4324.1,4324.0,41.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756847252966,0.2011,4324.1,4324.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847254560,3.2078,4325.3,4324.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847254769,0.6879,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847254962,0.6879,4324.8,4324.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847255362,0.6879,4324.8,4324.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847257465,0.6879,4324.8,4324.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847257665,0.6879,4324.7,4324.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847258669,0.6879,4324.7,4324.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756847258870,0.2915,4324.6,4324.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847259070,0.6879,4324.6,4324.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756847259264,0.6879,4324.6,4324.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756847260071,0.2915,4324.5,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847260372,0.4926,4324.2,4324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847260565,0.2011,4324.2,4324.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756847260772,0.2011,4324.2,4324.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1756847263867,3.2078,4325.3,4324.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756847264171,3.4115,4325.3,4325.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847264470,3.9267,4325.3,4325.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756847267866,0.7189,4325.3,4325.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756847269474,0.5242,4325.3,4325.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756847269674,0.2037,4325.4,4325.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847270874,0.5242,4325.4,4325.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847272568,0.7189,4325.4,4325.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847273572,0.7189,4325.4,4325.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847273875,0.3984,4324.9,4324.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756847274070,0.7189,4324.9,4324.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756847274377,0.7189,4324.9,4324.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756847274672,0.7189,4324.9,4324.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847274869,0.3205,4324.8,4324.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756847275069,0.7189,4324.7,4324.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847278985,0.7189,4324.7,4324.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756847279186,0.3984,4324.2,4324.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1756847279386,0.3984,4324.2,4324.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756847279387,0.7189,4324.2,4324.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756847279793,0.7189,4324.2,4324.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847279986,0.3984,4324.2,4324.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847281393,0.3205,4324.7,4324.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756847281587,0.7189,4324.7,4324.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756847282398,0.7189,4324.7,4324.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847282892,0.7189,4324.7,4324.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756847284997,0.7189,4324.7,4324.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847285883,0.3984,4323.9,4323.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847286095,0.7189,4323.9,4323.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756847286296,0.7189,4323.9,4323.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756847290485,3.2078,4324.8,4323.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756847290692,3.2078,4324.8,4324.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1756847290996,3.6062,4325.3,4325.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756847291191,3.9267,4325.3,4325.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756847294392,3.9267,4325.3,4325.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756847294587,0.4041,4324.7,4324.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847294891,0.6962,4324.7,4324.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1756847295307,0.2005,4324.7,4324.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756847295493,0.2921,4325.1,4324.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756847295694,0.2005,4324.8,4324.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847296101,0.6962,4324.8,4324.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847297697,0.2921,4324.7,4323.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847297900,0.2921,4324.7,4324.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847298100,0.6962,4324.7,4324.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847298502,0.6962,4324.7,4324.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847298798,3.4083,4325.3,4325.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847298997,4.1352,4325.3,4325.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847299394,3.904,4325.3,4325.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847300193,0.6962,4325.3,4325.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847300399,0.6962,4325.3,4323.8,2.05983857]
["bitfinex-derivatives","ETHF0:USTF0",1756847300400,4.4041,4325.3,4323.8,2.05983857]
["bitfinex-derivatives","ETHF0:USTF0",1756847300702,3.2078,4323.9,4322.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847301002,3.2078,4322.8,4322.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847301200,31.10603711,4323.8,4322.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847301201,0.238,4323.3,4322.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847301400,0.238,4323.3,4323.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847301595,0.43987472,4323.3,4323.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847301797,4.43987472,4323.3,4322.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847301997,3.2078,4322.9,4322.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847302202,0.20187472,4322.8,4322.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847302798,0.20187472,4322.8,4322.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847302999,0.20187472,4322.8,4322.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847303195,0.20187472,4322.8,4322.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847303398,0.20187472,4322.8,4322.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756847303399,0.20187472,4322.8,4322.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847303910,3.2078,4322.3,4320.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847304098,3.2078,4320.3,4320.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756847304507,3.40910671,4320.3,4319.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847304706,3.2078,4319.7,4319.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847305001,3.40910671,4319.7,4319.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756847305207,3.2078,4319.2,4319.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847307406,3.2078,4319.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847307602,3.2078,4317.8,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847307804,3.2078,4316.2,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847309103,3.2078,4316.2,4315.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847309314,3.2078,4315.7,4315.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847311999,3.2078,4315.7,4315.6,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847313907,3.2078,4316.2,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847314119,2.563,4316.2,4316.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756847314609,2.563,4316.2,4316.1,41.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756847314806,2.563,4316.2,4316.1,45.3634]
["bitfinex-derivatives","ETHF0:USTF0",1756847315008,0.2921,4317.1,4316.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847315214,0.242,4317.5,4316.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756847315215,3.4999,4316.6,4316.1,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756847315508,0.2921,4316.5,4316.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847315709,3.2078,4316.6,4316.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847316010,0.2921,4316.5,4315.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847316215,0.2921,4316.5,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756847316609,0.2921,4316.0,4315.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756847316815,3.2078,4316.1,4315.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847317009,3.2078,4316.1,4315.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756847317409,3.2078,4316.1,4315.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847317610,3.2078,4316.1,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847317811,3.2078,4316.1,4316.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756847318211,3.2078,4316.1,4316.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756847318419,0.2921,4316.6,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847318420,3.2078,4316.6,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847320422,3.4999,4316.6,4316.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847320618,3.4999,4316.6,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847320817,3.4999,4316.6,4316.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756847321019,3.4999,4316.6,4316.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756847321222,3.7004,4316.6,4316.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756847321521,3.7004,4316.6,4316.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756847321721,3.9258,4316.6,4316.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1756847321921,3.9258,4316.6,4316.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756847322116,3.9258,4316.6,4316.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847322315,0.3222,4316.5,4316.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756847322515,0.7514,4316.3,4316.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756847322715,0.7514,4316.3,4316.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756847322916,0.7514,4316.3,4315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847323117,0.526,4315.7,4315.6,41.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756847323313,0.2038,4315.7,4315.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847323526,0.3222,4316.0,4315.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847323824,0.3222,4316.0,4315.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756847324119,0.1158,4315.9,4315.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756847324326,0.3222,4315.8,4315.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756847324525,0.3222,4315.8,4315.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847325224,0.1158,4315.9,4315.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756847325819,0.1158,4315.9,4315.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847326023,0.3222,4315.8,4315.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756847326226,0.2038,4315.6,4315.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756847326431,0.2038,4315.6,4315.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847326619,0.1158,4315.9,4315.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756847326819,0.2038,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847327225,0.526,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847327723,0.7514,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847331232,1.37993805,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847331434,1.05773599,4315.7,4315.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847332830,0.62853599,4315.7,4315.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1756847333228,0.83631298,4315.7,4315.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1756847335042,0.62853599,4315.7,4315.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1756847335241,0.82799984,4315.7,4315.6,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1756847337832,3.99061775,4316.1,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756847338036,1.24601775,4316.5,4316.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847338232,3.2078,4316.6,4316.5,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1756847338538,3.4116,4316.6,4316.5,1.44555395]
["bitfinex-derivatives","ETHF0:USTF0",1756847339746,3.2078,4316.6,4316.5,1.44555395]
["bitfinex-derivatives","ETHF0:USTF0",1756847339948,3.4116,4316.6,4316.5,1.44555395]
["bitfinex-derivatives","ETHF0:USTF0",1756847340647,0.2038,4316.6,4316.5,42.24555395]
["bitfinex-derivatives","ETHF0:USTF0",1756847341543,0.526,4316.9,4316.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756847341743,0.7514,4316.9,4316.8,1.26958395]
["bitfinex-derivatives","ETHF0:USTF0",1756847341947,0.7514,4316.9,4316.8,1.68652395]
["bitfinex-derivatives","ETHF0:USTF0",1756847342749,0.7514,4316.9,4316.8,1.26958395]
["bitfinex-derivatives","ETHF0:USTF0",1756847344048,0.7514,4316.9,4316.8,0.53468395]
["bitfinex-derivatives","ETHF0:USTF0",1756847345541,0.7514,4316.9,4316.8,0.29368395]
["bitfinex-derivatives","ETHF0:USTF0",1756847345743,4.7514,4316.9,4316.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756847346045,0.3602,4315.8,4315.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756847346247,0.3602,4315.8,4315.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756847346248,0.4727,4315.6,4315.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756847346455,0.3602,4315.2,4315.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756847346748,0.3602,4315.2,4315.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756847346949,0.3602,4315.2,4315.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756847346950,0.4727,4315.2,4315.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1756847347742,0.4727,4315.2,4315.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756847347950,4.4727,4315.2,4315.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756847348146,4.4727,4315.2,4315.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1756847348952,4.3602,4315.2,4314.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756847349152,3.2078,4314.6,4314.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756847349844,3.2078,4314.6,4314.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756847350044,3.97178053,4314.6,4314.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756847351351,4.00988053,4314.6,4314.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756847352652,4.00078053,4314.6,4313.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847352846,3.2078,4313.9,4313.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847353046,3.39828851,4313.9,4313.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847353251,3.2078,4313.9,4313.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847354350,3.2078,4313.9,4313.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847358658,3.3232,4314.4,4313.8,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847358857,3.2078,4314.9,4314.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1756847359057,3.2078,4315.5,4314.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847359255,3.2078,4315.5,4315.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847359457,3.2078,4315.5,4315.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847359853,3.2078,4315.5,4315.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756847360466,3.2078,4315.5,4315.4,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756847361865,3.2078,4316.4,4316.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847362064,3.2078,4316.4,4316.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756847363468,3.2078,4316.4,4316.3,1.18455551]
["bitfinex-derivatives","ETHF0:USTF0",1756847366164,3.2078,4317.0,4316.3,1.18455551]
["bitfinex-derivatives","ETHF0:USTF0",1756847366369,3.2078,4317.0,4316.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847366569,3.2078,4317.0,4316.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1756847366869,3.2078,4317.0,4316.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847367070,3.2078,4317.0,4316.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847367571,3.2078,4317.0,4316.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847367972,3.2078,4317.0,4316.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847368271,3.2078,4317.0,4316.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847370776,3.2078,4317.0,4316.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847371674,3.2078,4317.0,4316.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847374374,3.2078,4317.0,4316.9,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1756847374571,3.2078,4317.5,4317.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847374776,3.2078,4317.5,4317.4,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1756847375174,3.2078,4317.5,4317.4,41.8005]
["bitfinex-derivatives","ETHF0:USTF0",1756847375766,3.2078,4317.5,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847375979,3.2078,4317.5,4316.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847376372,3.2078,4317.5,4316.3,0.18405551]
["bitfinex-derivatives","ETHF0:USTF0",1756847376576,30.595,4318.7,4316.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847376577,3.2078,4316.5,4316.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847376778,3.2078,4316.5,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847376980,3.2078,4316.5,4316.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847377176,3.2078,4316.5,4316.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847377378,3.2078,4316.5,4316.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847377576,3.2078,4316.5,4316.0,41.3574241]
["bitfinex-derivatives","ETHF0:USTF0",1756847377776,3.2078,4316.5,4316.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847377981,3.2078,4316.5,4316.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847378177,3.2078,4316.5,4316.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847378376,3.2078,4316.5,4316.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847378576,3.2078,4316.5,4316.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847378775,3.2078,4316.5,4316.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847378977,3.2078,4316.5,4316.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756847379280,3.2078,4316.5,4316.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756847380279,3.2078,4316.5,4316.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847380586,3.2078,4317.0,4316.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756847380785,3.2078,4317.0,4316.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756847381579,3.2078,4317.5,4317.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756847381778,3.2078,4317.5,4317.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756847383180,0.9558,4318.0,4317.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756847383181,4.1636,4318.0,4317.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1756847383487,4.1636,4318.0,4317.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756847383687,4.1636,4318.0,4317.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756847383884,4.1636,4318.0,4317.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756847384182,4.1636,4318.0,4317.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756847384389,4.1636,4318.0,4317.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756847384688,4.1636,4318.0,4317.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756847384985,4.1636,4318.0,4317.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756847385486,4.1636,4318.0,4317.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756847390293,0.9558,4318.0,4317.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756847390590,4.1636,4318.0,4317.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756847405099,4.1636,4318.0,4317.9,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756847405319,3.2078,4319.1,4318.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756847405500,3.2078,4319.1,4318.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756847405702,3.2078,4319.1,4318.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756847405897,3.2078,4319.1,4318.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756847406107,3.43935,4319.1,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847406306,3.2078,4318.6,4318.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847406599,3.2078,4318.6,4318.1,1.65027418]
["bitfinex-derivatives","ETHF0:USTF0",1756847406799,3.4458,4318.6,4317.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847407109,3.2078,4318.0,4317.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847409307,3.2078,4318.0,4317.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756847411209,0.0307,4317.7,4317.6,2.23787418]
["bitfinex-derivatives","ETHF0:USTF0",1756847413200,0.0307,4317.7,4317.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756847413509,3.2078,4318.0,4317.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847413510,0.0234,4317.5,4317.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756847413711,3.2385,4317.4,4317.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1756847414807,3.2385,4317.4,4317.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756847429018,3.2078,4319.0,4317.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756847429218,3.6716,4319.0,4318.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756847429419,3.6716,4319.0,4318.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756847432718,3.4363,4319.0,4318.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756847436922,0.4638,4318.3,4318.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756847437125,0.8137,4318.3,4318.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756847437622,0.3499,4318.9,4318.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756847438717,0.2285,4318.4,4318.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1756847438924,0.2285,4318.4,4318.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756847439622,3.2078,4319.0,4318.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756847439820,3.2078,4319.0,4318.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756847439821,3.2078,4319.0,4318.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756847440022,3.4363,4319.0,4318.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756847441426,0.2285,4319.0,4318.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756847442830,0.3499,4319.4,4319.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756847443023,0.8135,4319.4,4319.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847444731,0.4636,4319.4,4319.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847460245,3.2078,4319.5,4319.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847460547,0.237,4320.0,4319.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847460548,4.2541,4320.0,4319.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847460936,4.0171,4320.0,4319.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847467048,7.67628,4320.0,4319.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756847467247,0.8093,4319.2,4319.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756847467551,0.8093,4319.2,4318.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1756847467750,0.4636,4318.6,4318.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847468452,0.8093,4318.6,4318.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756847468857,0.2316,4319.2,4319.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847469047,3.2078,4319.3,4319.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847469248,3.4394,4319.3,4319.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847474951,0.2316,4319.3,4319.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756847477253,3.2078,4319.8,4319.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1756847477459,3.2078,4319.8,4319.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756847477460,3.4234,4319.8,4319.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756847477665,3.4234,4319.8,4319.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756847478355,3.9896,4319.8,4319.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756847478957,3.6458,4319.8,4319.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756847480157,0.438,4319.8,4319.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756847480370,3.2078,4320.3,4320.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756847480654,3.2078,4320.3,4320.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847481661,3.4234,4320.3,4320.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847481855,3.6458,4320.3,4320.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847484555,3.9896,4320.3,4320.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847486960,3.9896,4321.0,4320.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756847487152,3.9896,4321.0,4320.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847496763,0.3438,4320.9,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847496969,0.7818,4320.5,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847497165,0.438,4320.5,4320.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756847497361,0.438,4320.0,4319.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756847497561,0.7818,4320.0,4319.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756847497766,0.7818,4320.0,4319.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756847497966,0.7818,4320.0,4319.9,41.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756847500975,0.7818,4320.0,4319.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1756847501473,0.7818,4320.0,4319.9,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1756847502574,0.438,4320.0,4319.9,41.786]
["bitfinex-derivatives","ETHF0:USTF0",1756847507580,3.4406,4320.4,4320.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756847507779,3.2078,4320.9,4320.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756847508084,3.2078,4320.9,4320.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756847508284,3.2078,4320.9,4320.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756847509983,3.4406,4320.9,4320.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756847512187,0.2328,4320.9,4320.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1756847516983,0.3191,4321.3,4320.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1756847517182,0.7751,4321.3,4321.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756847517382,0.7751,4321.3,4321.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756847517586,3.4406,4321.9,4321.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756847517788,3.4406,4321.9,4321.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756847518287,3.6638,4321.9,4321.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756847521494,3.9829,4321.9,4321.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1756847523486,3.89518,4321.9,4321.3,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756847523690,0.7751,4321.4,4321.3,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756847523886,0.7751,4321.4,4321.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756847526993,0.7751,4321.4,4320.6,2.41213461]
["bitfinex-derivatives","ETHF0:USTF0",1756847526994,0.456,4321.0,4320.6,2.41213461]
["bitfinex-derivatives","ETHF0:USTF0",1756847527291,3.43921,4321.4,4320.6,2.41213461]
["bitfinex-derivatives","ETHF0:USTF0",1756847527292,0.7751,4320.7,4320.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756847527597,0.7751,4320.2,4320.1,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756847527892,0.3191,4320.1,4319.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756847528085,0.7751,4320.0,4319.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756847534597,0.7751,4320.0,4319.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1756847536899,0.7369,4320.4,4320.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756847537100,0.7369,4320.4,4320.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847538199,0.7369,4320.4,4320.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756847539196,0.7369,4320.4,4320.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847540195,0.4256,4320.4,4320.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847544007,0.2056,4320.4,4320.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847544201,30.552,4322.5,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847544202,3.4134,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847544600,3.6334,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847544800,3.9447,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847545402,3.9447,4321.3,4321.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756847545603,3.6334,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847549004,3.9447,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847550404,3.9447,4321.3,4321.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756847550709,3.6334,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847551414,3.9447,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847552713,3.9447,4321.3,4321.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756847555211,3.9447,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847556103,3.4134,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847556716,3.9447,4321.3,4321.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847557104,0.3113,4321.2,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847557308,0.7369,4320.6,4320.5,41.1092]
["bitfinex-derivatives","ETHF0:USTF0",1756847557510,0.4256,4320.6,4320.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847557712,0.4256,4320.6,4320.1,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756847557713,0.3113,4320.5,4320.1,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756847557911,0.7369,4320.3,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847558115,0.7369,4320.3,4320.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756847559216,3.2078,4320.5,4319.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847559523,0.4256,4320.0,4319.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756847559820,0.4256,4320.0,4319.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756847560122,0.7369,4319.8,4319.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756847560411,0.7369,4319.8,4319.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756847560617,0.7369,4319.8,4319.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756847561017,0.7369,4319.8,4319.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756847561224,0.4256,4319.8,4319.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756847561524,0.4256,4319.8,4319.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756847561818,0.4256,4319.8,4319.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1756847575821,3.5224,4321.0,4319.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756847576030,3.9359,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847576415,3.9359,4321.0,4320.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756847578528,3.9359,4321.0,4320.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756847579424,3.9359,4321.0,4320.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756847579724,0.4135,4320.2,4320.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847579920,0.7281,4320.2,4320.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756847580126,0.7281,4320.2,4320.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756847580328,0.7281,4320.2,4320.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756847580926,0.3146,4320.4,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847581228,0.7281,4320.2,4320.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756847581828,3.2078,4320.5,4320.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756847582029,3.2078,4321.0,4320.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756847582219,3.4209,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847582618,3.6213,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847582821,3.9359,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847583831,3.6213,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847585331,3.9308,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847586528,3.6213,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847586831,3.9308,4321.0,4320.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756847587421,0.723,4320.4,4320.1,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756847587623,0.4135,4320.2,4320.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756847587823,0.723,4320.2,4320.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756847588231,0.723,4320.2,4320.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756847596832,0.723,4320.2,4320.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756847600530,0.4135,4320.2,4320.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756847603638,0.2131,4320.2,4320.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756847606731,3.2078,4320.8,4320.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756847606931,3.2078,4320.8,4320.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847607630,3.2078,4321.3,4320.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847607833,3.2078,4321.3,4321.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847609839,3.4244,4321.3,4321.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847610733,0.4158,4320.7,4319.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1756847610938,0.7226,4320.4,4320.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756847611646,0.4158,4320.4,4320.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847612040,0.7226,4320.4,4320.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847621649,0.4158,4320.4,4320.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847622144,0.7113,4320.4,4320.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847623350,0.4158,4320.4,4320.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756847625348,3.2078,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847626445,3.4242,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847627252,3.2078,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847628954,3.4242,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847629256,3.9291,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847629958,3.6336,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847632154,3.9291,4320.7,4320.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847636045,3.9291,4320.7,4320.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756847638157,3.9291,4320.7,4320.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756847640360,3.5033,4321.7,4321.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1756847640555,0.4258,4321.3,4321.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756847640759,0.7213,4321.3,4321.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756847641259,0.4258,4321.3,4321.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847642357,0.4258,4321.3,4320.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756847642662,0.7213,4321.2,4321.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756847642955,0.4258,4321.2,4321.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847647362,0.2164,4321.2,4321.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847647663,3.5025,4322.2,4321.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756847647962,3.9283,4322.2,4322.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756847648268,0.4258,4322.2,4322.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847650663,3.2078,4322.7,4322.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756847650864,0.4258,4322.3,4322.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847651071,0.7205,4322.3,4322.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847651661,0.4258,4322.3,4322.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847655669,0.2164,4322.3,4322.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847658370,3.5024,4322.8,4322.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756847658673,3.9176,4322.8,4322.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756847658876,3.9176,4322.8,4322.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756847663870,3.623,4322.8,4322.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847664676,3.4192,4322.8,4322.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847664971,3.623,4322.8,4322.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847665165,3.9176,4322.8,4322.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847665366,0.2946,4323.3,4322.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756847665565,1.24601775,4324.8,4322.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756847665566,0.2946,4323.8,4323.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847665778,0.2946,4324.3,4323.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756847665969,0.2946,4324.3,4323.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756847666272,3.2078,4324.4,4323.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847666273,0.2114,4323.8,4323.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847670572,0.2946,4324.2,4323.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756847670573,0.2946,4324.2,4323.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756847670777,0.7098,4324.2,4324.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756847671178,0.7098,4324.2,4324.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756847672978,0.7098,4324.2,4324.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756847677583,0.7098,4324.2,4323.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1756847677781,0.7098,4324.2,4323.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756847678482,0.7098,4324.2,4324.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756847687593,0.4152,4324.2,4324.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756847687889,0.2114,4324.2,4324.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756847688492,0.4262,4324.2,4324.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756847689397,0.2005,4324.3,4324.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847690078,0.4153,4324.3,4324.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847690582,0.2005,4324.3,4324.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847691282,3.2078,4324.9,4324.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756847691482,3.9171,4324.9,4324.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756847691682,3.9171,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847692690,3.6231,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847694589,3.9171,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847695394,3.6231,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847696290,3.2078,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847696788,3.4083,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847701697,3.6231,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847701895,3.9171,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847703899,3.6231,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847704099,3.9171,4324.9,4324.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847704991,3.9171,4324.9,4324.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756847705196,3.9171,4324.9,4324.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756847705391,3.9171,4324.9,4324.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756847706396,3.9171,4324.9,4324.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756847707798,3.9171,4324.9,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847708096,3.6231,4324.4,4324.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756847708298,0.4153,4324.2,4323.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756847708494,0.4153,4324.2,4324.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847708800,3.2078,4324.4,4324.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756847708990,3.2078,4324.4,4324.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756847708991,3.2078,4324.4,4324.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756847709189,3.9168,4324.4,4324.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756847709399,3.9168,4324.4,4323.9,1.6479384]
["bitfinex-derivatives","ETHF0:USTF0",1756847709594,0.4153,4324.0,4323.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756847709905,0.709,4323.7,4323.3,1.9509384]
["bitfinex-derivatives","ETHF0:USTF0",1756847710201,0.709,4323.3,4323.2,1.8525384]
["bitfinex-derivatives","ETHF0:USTF0",1756847710389,0.4153,4323.3,4323.2,2.0477384]
["bitfinex-derivatives","ETHF0:USTF0",1756847710595,0.2005,4323.3,4323.2,2.3507384]
["bitfinex-derivatives","ETHF0:USTF0",1756847711098,3.2078,4323.5,4323.2,2.3507384]
["bitfinex-derivatives","ETHF0:USTF0",1756847711403,3.4074,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847711995,3.2078,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847713202,3.4074,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847713496,3.2078,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847713906,3.2078,4323.5,4323.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756847715699,3.4074,4323.5,4323.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756847717001,0.1996,4323.5,4323.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756847717399,0.6904,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847717606,0.6904,4323.5,4323.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847717902,0.3963,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847718304,0.1996,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847718503,3.2078,4324.0,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847718697,3.2078,4324.0,4323.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847718902,3.6041,4324.0,4323.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756847719104,3.6041,4324.0,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847719317,0.3963,4323.5,4323.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756847719502,0.6904,4323.5,4323.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756847719702,0.3963,4323.5,4323.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756847719906,0.1996,4323.5,4323.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756847720993,0.6904,4323.9,4323.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756847721199,0.6904,4323.9,4323.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847721798,0.6904,4323.9,4323.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847722202,0.6904,4323.9,4323.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847723109,0.6904,4323.9,4323.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847723301,0.6904,4323.9,4323.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847723700,0.6904,4323.9,4323.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847728008,0.6911,4323.4,4323.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847729318,0.3963,4323.4,4323.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847729610,3.2078,4323.5,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847730516,3.2078,4324.1,4323.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847730714,3.4074,4324.1,4324.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756847731014,3.8989,4324.1,4324.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847731313,3.8989,4324.1,4324.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847733313,3.8989,4324.1,4324.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847733314,3.6041,4324.1,4324.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847734611,3.4074,4324.1,4324.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756847734816,3.2078,4324.7,4324.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756847735115,3.2078,4324.7,4324.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847735608,3.4074,4325.2,4325.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756847735814,3.4074,4325.2,4325.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847737317,3.4074,4325.2,4325.1,0.87546671]
["bitfinex-derivatives","ETHF0:USTF0",1756847737521,3.2078,4325.2,4325.1,0.87546671]
["bitfinex-derivatives","ETHF0:USTF0",1756847738615,3.2078,4325.2,4325.1,1.11046671]
["bitfinex-derivatives","ETHF0:USTF0",1756847739419,0.2948,4325.8,4325.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756847739805,0.1996,4325.3,4325.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756847742518,0.2948,4325.8,4325.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756847742718,0.2048,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847745921,0.4106,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847746108,0.4106,4325.4,4325.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756847746313,0.7044,4325.4,4325.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756847746715,0.7044,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847747517,0.4106,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847748217,0.2048,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847749013,0.4106,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847750225,0.7044,4325.4,4325.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847750721,3.9122,4325.4,4324.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847750926,3.9122,4325.4,4324.2,4.8557384]
["bitfinex-derivatives","ETHF0:USTF0",1756847751229,0.4106,4324.8,4324.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847751521,0.7044,4324.8,4324.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847751927,0.7044,4324.8,4324.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756847753127,0.7044,4324.8,4324.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756847753426,0.7044,4324.8,4324.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756847753427,0.7044,4324.2,4324.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756847754926,0.7044,4324.2,4324.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847755624,0.4106,4324.2,4323.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756847755829,0.2938,4324.1,4323.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847756020,3.2078,4324.3,4323.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756847756021,0.2048,4323.5,4323.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756847756528,0.2048,4323.5,4323.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756847758020,0.2048,4323.5,4323.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847758228,0.4106,4323.5,4323.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756847759929,3.9122,4323.5,4323.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847760129,3.9122,4323.5,4323.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756847760427,3.6184,4323.5,4323.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847760726,3.4428,4324.2,4323.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756847760934,0.2048,4323.7,4323.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847761336,0.4106,4323.7,4323.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847763335,0.7044,4323.7,4323.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756847763539,0.2048,4323.0,4322.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756847764733,0.2048,4323.0,4322.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847764932,0.4106,4323.0,4322.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756847765127,0.7044,4322.6,4322.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756847765329,0.7044,4322.6,4322.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756847765528,0.2048,4322.6,4322.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756847765830,0.2048,4322.6,4322.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847768241,0.4106,4322.6,4322.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847772445,0.7054,4322.6,4322.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847773542,0.4106,4322.6,4322.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756847775544,3.2078,4322.7,4322.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847775749,3.2078,4323.2,4322.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756847775952,3.2078,4323.2,4323.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756847776249,3.4209,4323.2,4323.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847776849,3.6307,4323.2,4323.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847777840,3.2078,4323.2,4323.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847782449,3.2078,4323.9,4323.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756847782642,3.9255,4323.9,4323.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847785950,0.7177,4323.2,4323.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847787355,0.7177,4323.2,4322.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756847788455,0.2948,4323.1,4322.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756847788747,0.4229,4322.7,4322.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756847788951,0.4229,4322.7,4322.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847789145,0.7177,4322.7,4322.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847789546,0.2948,4323.2,4322.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756847789858,3.9255,4323.3,4323.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847790257,3.9255,4323.3,4323.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847790258,3.6307,4323.3,4323.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847790554,3.2078,4323.8,4323.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756847790752,3.4209,4323.8,4323.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847791258,3.9255,4323.8,4323.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847791459,3.9255,4323.8,4323.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847793059,3.9255,4323.8,4323.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756847795960,3.9255,4323.8,4323.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847795961,0.4229,4323.2,4323.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756847796159,0.4229,4323.2,4323.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756847802258,0.4229,4323.2,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847802562,0.4091,4322.8,4322.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756847802758,0.703,4322.8,4322.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847803264,0.703,4322.8,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847803458,0.703,4322.8,4322.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847804359,0.703,4322.8,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847804565,3.9108,4322.8,4322.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847804759,3.9108,4322.8,4322.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756847805065,0.4091,4322.4,4322.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847805361,0.703,4322.4,4322.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847806159,0.703,4322.4,4322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756847806765,0.4091,4322.4,4322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756847809960,0.2142,4322.4,4322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756847812661,3.2078,4322.8,4322.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756847812862,3.9108,4322.8,4322.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756847813159,3.9108,4322.8,4322.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847814361,3.9108,4322.8,4322.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847814362,0.2939,4322.6,4322.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756847814564,0.703,4322.3,4322.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756847814768,3.9108,4322.3,4322.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756847815161,3.9108,4322.3,4322.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756847815557,3.9108,4322.3,4322.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847816870,3.6169,4322.3,4322.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847819970,3.9108,4322.3,4322.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847820166,3.422,4322.3,4322.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847820368,3.2078,4322.3,4322.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847820565,0.0846,4324.0,4322.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847820566,3.2078,4323.4,4322.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756847820769,3.2078,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847820965,3.6169,4323.4,4323.3,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1756847821266,3.9108,4323.4,4323.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756847822072,3.9108,4323.4,4323.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847823063,3.422,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847823269,3.2078,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847823861,3.6169,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847824169,3.9108,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847825462,3.9108,4323.4,4323.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756847825864,3.2078,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847827270,3.422,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847832174,3.2078,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847832676,3.4218,4323.4,4323.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1756847833063,3.2078,4323.4,4322.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847833274,3.2078,4323.4,4322.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756847833567,3.4218,4323.4,4323.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847833772,3.6296,4323.4,4323.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847833970,3.924,4323.4,4323.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847834973,0.7162,4323.4,4323.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847835375,3.924,4323.4,4323.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847836379,0.7162,4323.4,4323.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847836573,0.4218,4323.2,4323.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847836778,0.7162,4323.2,4323.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847844681,0.2944,4322.9,4322.7,1.64235316]
["bitfinex-derivatives","ETHF0:USTF0",1756847844872,0.4218,4322.4,4322.3,2.17035316]
["bitfinex-derivatives","ETHF0:USTF0",1756847845078,0.7162,4322.4,4322.3,1.93535316]
["bitfinex-derivatives","ETHF0:USTF0",1756847845378,0.7162,4322.4,4322.3,2.17035316]
["bitfinex-derivatives","ETHF0:USTF0",1756847845578,0.7162,4322.4,4322.3,2.37095316]
["bitfinex-derivatives","ETHF0:USTF0",1756847846484,0.7162,4322.4,4322.3,1.64235316]
["bitfinex-derivatives","ETHF0:USTF0",1756847846676,3.924,4322.4,4322.3,1.64235316]
["bitfinex-derivatives","ETHF0:USTF0",1756847846983,0.214,4322.1,4322.0,30.833]
["bitfinex-derivatives","ETHF0:USTF0",1756847847174,0.214,4322.1,4322.0,31.068]
["bitfinex-derivatives","ETHF0:USTF0",1756847847577,3.2078,4322.4,4322.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847847876,3.2078,4322.9,4322.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847848080,3.6296,4322.9,4322.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847848884,3.924,4322.9,4322.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847850078,3.924,4322.9,4322.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847850278,3.924,4322.9,4322.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756847850574,0.4218,4322.7,4322.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756847850874,0.7162,4322.7,4322.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756847851277,0.4218,4322.7,4322.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847851474,0.4218,4322.4,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847851683,0.7162,4322.4,4322.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847852185,0.7162,4322.4,4322.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1756847852384,0.7162,4322.4,4322.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756847852885,0.4218,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847853088,3.5022,4322.9,4322.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847853279,3.924,4322.9,4322.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847853484,0.2944,4322.8,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847853686,0.7162,4322.7,4322.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847854183,0.7162,4322.7,4322.1,1.64235316]
["bitfinex-derivatives","ETHF0:USTF0",1756847854387,0.7162,4322.7,4322.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756847854586,0.7162,4322.7,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847854888,0.4218,4322.4,4322.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756847855088,0.7162,4322.4,4322.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756847855290,0.4218,4322.4,4322.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847855981,0.214,4322.4,4322.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847859083,0.7162,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847860290,0.7162,4322.4,4322.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847860491,0.7162,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847861186,0.4218,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847861588,0.7174,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847861988,0.7174,4322.4,4322.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756847862384,0.7174,4322.4,4322.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756847862989,7.2078,4322.4,4321.4,0.65085316]
["bitfinex-derivatives","ETHF0:USTF0",1756847863187,7.2078,4322.4,4320.8,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756847863188,3.2078,4321.5,4320.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847863488,3.2078,4321.0,4320.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847863691,3.2078,4321.0,4320.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847864092,3.2078,4321.0,4320.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756847865090,3.2078,4321.0,4320.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847865391,3.2078,4321.0,4320.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847865591,3.2078,4321.0,4320.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847865894,3.2078,4321.0,4320.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847866193,3.2078,4321.0,4320.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847866386,3.2078,4321.0,4320.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847866586,3.2078,4321.0,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756847866800,3.2078,4321.0,4320.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847866992,3.2078,4321.0,4320.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847867293,3.2078,4321.0,4320.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847869092,3.2078,4321.0,4320.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847869897,3.2078,4321.0,4320.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847870091,3.2078,4321.0,4320.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847870291,3.2078,4321.0,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847870491,3.2078,4321.0,4320.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847870691,3.2078,4321.0,4320.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847870891,3.2078,4321.0,4320.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847871099,3.2078,4320.5,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847871593,3.2078,4320.5,4320.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847871792,3.2078,4320.5,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847871995,3.2078,4320.5,4320.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756847873290,3.2078,4320.5,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847873899,3.2078,4320.5,4319.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847874097,0.235,4320.9,4319.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847874098,3.2078,4320.0,4319.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847874798,3.2078,4320.0,4319.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756847876701,3.2078,4320.5,4320.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756847876999,3.2078,4320.5,4320.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847877193,3.2078,4320.5,4320.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847877389,3.2078,4320.5,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847877801,3.2078,4320.5,4320.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847879001,3.2078,4321.0,4320.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756847879200,3.2078,4321.0,4320.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756847885301,3.2078,4321.0,4320.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847885503,3.4428,4321.0,4320.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847885697,3.4428,4321.0,4320.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847885903,3.4428,4321.0,4320.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847886104,3.4428,4321.0,4320.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847886304,3.4428,4321.0,4320.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756847886504,3.4428,4321.0,4320.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847888111,0.23144,4320.9,4320.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847888313,3.2078,4320.5,4319.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847888511,0.235,4320.4,4319.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847888811,0.235,4320.4,4319.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847889007,0.235,4320.4,4319.1,0.18465815]
["bitfinex-derivatives","ETHF0:USTF0",1756847889008,0.235,4320.4,4319.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847889210,0.235,4320.4,4319.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847889422,0.235,4320.4,4319.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847889722,0.235,4320.4,4319.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847889922,0.235,4320.4,4319.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847890116,0.235,4320.4,4319.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847890322,3.2078,4319.9,4319.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847890517,3.2078,4319.9,4319.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847890723,3.2078,4319.9,4319.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847890922,3.2078,4319.9,4319.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756847895728,3.2078,4319.9,4319.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756847898627,3.4428,4319.9,4318.4,32.61283461]
["bitfinex-derivatives","ETHF0:USTF0",1756847898825,3.2078,4319.4,4319.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847899127,3.2078,4319.4,4319.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756847899728,3.2078,4319.4,4319.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847900125,3.2078,4319.4,4319.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847900324,3.2078,4319.4,4318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756847900518,3.2078,4319.4,4318.4,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1756847900519,3.2078,4319.4,4318.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756847900721,3.2078,4319.4,4319.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756847903334,3.2078,4319.4,4319.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847903528,3.2078,4319.4,4319.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847903731,3.2078,4319.4,4319.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756847903927,3.2078,4319.4,4318.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847904425,3.2078,4319.4,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847904733,3.4428,4319.4,4318.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847904932,3.2078,4318.9,4318.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847905129,3.2078,4318.9,4318.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847908327,3.2078,4318.9,4318.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847908635,3.2078,4318.9,4318.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756847908929,3.2078,4318.9,4317.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756847908930,0.235,4318.8,4318.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756847909139,0.235,4318.8,4318.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847909330,0.235,4318.8,4318.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847909533,0.235,4318.8,4318.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847909726,0.235,4318.8,4318.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756847909727,0.235,4318.8,4318.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847909922,3.2078,4318.4,4318.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847911323,3.2078,4318.4,4318.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847913629,3.2078,4318.4,4318.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847914031,3.2078,4318.4,4317.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756847914336,3.2078,4317.9,4317.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847915037,3.2078,4317.9,4317.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847915630,3.2078,4317.9,4317.0,30.87087133]
["bitfinex-derivatives","ETHF0:USTF0",1756847915930,3.2078,4317.9,4317.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756847916131,3.4428,4317.9,4317.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847916332,3.2078,4317.4,4317.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847916529,3.2078,4317.4,4317.0,30.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756847916530,3.2078,4317.4,4316.6,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756847916726,3.2078,4317.4,4316.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847916933,3.2078,4317.4,4316.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756847917132,3.2078,4317.4,4316.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847917328,3.2078,4317.4,4316.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756847917529,3.2078,4317.4,4317.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756847917733,0.235,4317.3,4316.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756847918032,3.2078,4316.7,4316.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847919133,3.2078,4316.7,4316.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847919633,0.235,4316.6,4315.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1756847919835,3.2078,4316.2,4315.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756847920136,3.2078,4316.2,4315.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847920435,0.235,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847920634,0.235,4316.1,4315.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847920829,0.235,4316.1,4315.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756847921235,3.2078,4315.7,4315.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847921434,3.4428,4315.7,4315.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847922233,3.4428,4315.7,4315.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847922443,3.2078,4315.2,4315.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847922739,3.2078,4315.2,4314.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847922943,3.2078,4314.7,4314.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756847923135,0.1157,4314.6,4314.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756847923442,0.1157,4314.6,4314.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756847923640,3.2078,4314.2,4314.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847924040,3.2078,4314.2,4314.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847924242,3.2078,4314.2,4314.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847924736,3.2078,4314.2,4313.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847924936,3.2078,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756847925131,3.2078,4314.2,4313.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847925344,3.2078,4314.2,4313.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847925541,3.2078,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756847925736,3.2078,4314.2,4313.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847926131,3.2078,4314.2,4314.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847928148,0.1157,4314.6,4314.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756847931345,0.1157,4314.6,4314.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847932549,0.3507,4314.6,4314.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847933740,0.1157,4314.6,4314.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756847940051,0.1157,4314.6,4314.5,41.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756847940346,3.2078,4316.2,4316.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847941248,7.2078,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847941553,7.4428,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847941745,7.4428,4316.2,4316.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847942053,3.4428,4316.2,4316.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847942249,7.4428,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847943149,3.4428,4316.2,4316.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847943948,7.4428,4316.2,4315.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847944149,3.2078,4315.7,4315.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847944348,3.2078,4315.7,4315.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847946154,0.235,4316.0,4315.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756847946349,0.235,4316.0,4315.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847946555,0.235,4316.0,4315.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847947452,0.235,4316.0,4315.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847947945,0.235,4316.0,4315.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847948353,0.235,4316.1,4316.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847948751,0.235,4316.1,4316.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756847949146,0.235,4316.1,4316.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1756847949552,3.2078,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847949859,3.2078,4316.2,4316.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756847950948,3.2078,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847951257,3.4428,4316.2,4316.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756847954055,3.4428,4316.2,4316.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756847956659,3.2078,4316.2,4316.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756847956853,3.2078,4316.2,4316.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1756847957559,3.2078,4316.2,4316.1,4.89539258]
["bitfinex-derivatives","ETHF0:USTF0",1756847958151,0.235,4316.7,4316.1,4.58959258]
["bitfinex-derivatives","ETHF0:USTF0",1756847958351,0.235,4316.7,4316.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847959851,3.4428,4316.8,4316.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847960061,3.4428,4316.8,4316.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847960460,3.2078,4316.8,4316.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847960861,3.4428,4316.8,4316.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847961558,3.4428,4316.8,4315.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756847961559,7.67446001,4316.8,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756847961865,3.2078,4315.8,4314.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756847962058,3.2078,4314.8,4314.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847962254,0.235,4314.7,4314.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847962559,3.2078,4314.2,4314.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847962959,3.2078,4314.2,4314.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847963162,3.2078,4314.2,4314.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847963460,3.2078,4314.2,4314.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756847964062,3.2078,4314.2,4314.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847967069,3.2078,4314.2,4314.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847968372,3.2078,4314.2,4314.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847969972,3.2078,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756847969973,3.2078,4314.2,4313.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847970172,0.235,4314.1,4313.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847970372,0.235,4314.1,4313.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847970674,0.235,4314.1,4314.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847972779,0.235,4314.1,4314.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847974574,0.235,4314.1,4314.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847975175,0.235,4314.1,4314.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1756847979583,4.4668,4314.1,4313.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756847979776,0.7395,4312.9,4312.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756847979978,0.7395,4311.6,4311.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756847980182,0.236,4311.7,4311.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756847980386,3.2078,4311.8,4311.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756847980681,3.2078,4312.1,4311.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756847980877,3.2078,4312.1,4312.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756847981077,3.4133,4312.1,4312.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756847981278,3.9213,4312.1,4312.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756847981788,3.9213,4312.1,4312.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756847982285,4.1573,4312.1,4311.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847982887,4.1573,4312.1,4311.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847983188,3.7147,4311.6,4311.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847983788,3.92,4311.6,4311.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847986386,3.92,4311.6,4311.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847987292,3.92,4311.6,4311.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847989089,0.3027,4312.0,4311.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847989294,0.5069,4312.0,4311.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847989497,0.5069,4312.0,4311.0,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1756847989498,0.7122,4312.0,4311.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847989794,3.4438,4312.1,4311.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847989795,0.7122,4311.8,4311.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847989991,3.2078,4312.1,4311.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847990192,0.7122,4311.9,4311.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847991294,0.7122,4311.9,4311.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847991497,0.7122,4311.9,4311.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847991693,0.7122,4311.9,4311.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756847992790,0.3027,4311.9,4311.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847992995,3.2078,4312.1,4312.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847993196,3.2078,4312.1,4312.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847993396,0.5387,4312.6,4312.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847993701,0.5069,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847994198,0.7122,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847994394,0.7122,4312.6,4312.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847994589,0.7122,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847994998,0.2042,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847995189,0.7122,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847995899,0.5069,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847996098,0.2042,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847996302,0.5069,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847996692,0.2042,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847997298,0.5069,4312.6,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847998787,3.2078,4312.8,4312.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756847998992,0.7122,4313.0,4312.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756847999301,0.4095,4313.0,4312.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756847999499,0.2042,4312.4,4312.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756847999799,0.5069,4312.4,4312.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756848000301,0.5069,4312.4,4312.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1756848000497,0.7122,4312.4,4312.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756848000794,0.23734791,4314.1,4312.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756848000795,3.92,4312.5,4312.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756848000988,0.7122,4312.4,4312.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848001195,0.7122,4312.4,4312.3,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756848001594,0.7122,4312.4,4312.3,5.7323]
["bitfinex-derivatives","ETHF0:USTF0",1756848001798,3.2078,4312.5,4312.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756848002195,3.412,4312.5,4312.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756848002397,3.92,4312.5,4312.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756848003496,3.2078,4313.2,4312.4,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756848003794,8.38307119,4318.9,4313.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756848003795,0.5069,4313.3,4313.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756848003992,0.7122,4313.3,4312.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756848004196,0.7122,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848004197,0.7122,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848004397,0.7122,4312.9,4312.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1756848004697,0.7122,4312.9,4312.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756848004897,0.7122,4312.9,4312.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848005095,0.4095,4312.9,4312.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756848005293,0.7122,4312.3,4312.2,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756848005498,0.7122,4312.3,4312.2,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1756848005698,0.7122,4312.3,4312.2,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1756848006092,0.7122,4312.3,4312.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756848006297,0.7122,4312.3,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848007103,0.3027,4312.2,4312.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848007304,0.7122,4312.2,4312.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756848008503,0.7122,4312.2,4312.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756848014199,0.3191,4312.1,4311.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848014404,0.3191,4312.1,4311.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848014906,0.2036,4311.6,4311.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848015104,0.7317,4311.6,4310.6,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848015305,0.7317,4311.6,4310.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848015306,0.7317,4310.7,4310.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848016502,0.7317,4310.7,4310.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848017110,0.7317,4310.7,4310.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848018213,0.3191,4310.6,4310.3,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1756848018514,0.7317,4310.4,4310.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848019109,0.3191,4310.3,4309.9,0.4862964]
["bitfinex-derivatives","ETHF0:USTF0",1756848019309,0.7317,4310.0,4309.9,1.1328964]
["bitfinex-derivatives","ETHF0:USTF0",1756848019503,0.5227,4310.0,4309.9,1.1328964]
["bitfinex-derivatives","ETHF0:USTF0",1756848019709,0.2036,4310.0,4309.9,1.1328964]
["bitfinex-derivatives","ETHF0:USTF0",1756848019903,0.3191,4310.5,4310.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848020107,0.7317,4310.5,4310.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848020301,0.7317,4310.5,4310.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848021111,0.8628,4310.8,4310.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848021307,0.8628,4310.8,4310.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848021513,1.2754,4310.8,4310.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848022012,0.3191,4310.7,4310.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848022216,0.7317,4310.5,4310.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848022903,0.8628,4310.8,4310.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848023116,1.5945,4310.8,4310.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848023415,1.5945,4310.8,4310.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848023813,1.5945,4310.8,4310.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848024409,1.5945,4310.8,4310.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848024611,1.5945,4310.8,4310.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848024813,1.5945,4310.8,4309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848025014,1.5945,4310.8,4309.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848025312,1.5945,4310.8,4309.9,0.4843293]
["bitfinex-derivatives","ETHF0:USTF0",1756848025615,0.3191,4310.7,4310.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848026210,0.7317,4310.7,4310.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756848026516,0.7317,4310.7,4310.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756848027017,0.7317,4310.7,4310.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756848028016,0.3191,4310.6,4310.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756848028219,0.7317,4310.6,4310.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756848030818,0.7317,4310.6,4310.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756848032712,0.8628,4310.8,4310.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756848032914,0.8628,4310.8,4310.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848033108,0.3342,4310.8,4310.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756848033313,0.3342,4310.8,4310.7,41.74258]
["bitfinex-derivatives","ETHF0:USTF0",1756848033707,3.3252,4312.0,4311.3,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1756848033914,0.2036,4311.5,4311.4,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756848034219,0.2036,4311.5,4311.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756848034517,3.3252,4312.0,4311.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756848035113,0.2036,4311.5,4311.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756848035713,0.5227,4311.5,4311.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756848037214,0.8491,4311.5,4311.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756848038616,0.3191,4311.4,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848038821,0.7317,4311.2,4311.1,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756848040125,0.7317,4311.2,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848041719,0.4126,4311.2,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848042414,0.7269,4311.2,4311.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848043222,0.3143,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848043425,0.7102,4311.1,4311.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756848044117,0.7102,4311.1,4311.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756848045829,0.7102,4311.1,4311.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756848048240,0.7102,4311.1,4311.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756848048838,0.7102,4311.1,4311.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756848049739,0.7102,4311.1,4311.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756848053539,0.7102,4311.1,4311.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1756848053740,0.7102,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848054936,0.8377,4311.0,4310.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848055140,0.8377,4311.0,4310.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756848055544,0.8377,4311.0,4310.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756848055944,0.8377,4311.0,4310.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756848056345,0.8377,4311.0,4310.9,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756848057143,0.8377,4311.0,4310.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756848057352,0.8377,4311.0,4310.9,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1756848058251,0.8377,4311.0,4310.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756848058438,0.7102,4311.0,4310.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756848058639,0.5095,4311.0,4310.9,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756848059045,1.077,4311.8,4311.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756848059339,0.1952,4311.8,4311.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756848059545,0.3959,4311.8,4311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848059743,0.3959,4311.4,4311.1,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848059941,0.3959,4311.4,4311.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756848060137,0.3959,4311.4,4310.9,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848060338,0.3959,4311.4,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848061040,0.3143,4311.3,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848061241,0.3959,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848061442,0.3959,4311.1,4310.9,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848061644,0.7102,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848062049,0.3959,4310.9,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848062246,0.7102,4310.9,4310.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756848062446,0.7102,4310.9,4310.8,5.72633461]
["bitfinex-derivatives","ETHF0:USTF0",1756848062951,0.7102,4310.9,4310.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756848063242,0.3143,4310.8,4310.6,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848063445,0.7102,4310.8,4310.4,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848063746,0.3959,4310.4,4310.3,2.07183461]
["bitfinex-derivatives","ETHF0:USTF0",1756848063947,0.7102,4310.4,4310.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848064143,4.0,4310.4,4310.1,5.27963461]
["bitfinex-derivatives","ETHF0:USTF0",1756848064444,0.3959,4309.7,4309.6,3.330474]
["bitfinex-derivatives","ETHF0:USTF0",1756848064644,0.7102,4309.7,4309.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756848065450,0.3143,4309.7,4309.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756848065651,0.5095,4309.7,4309.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756848066553,0.3143,4309.7,4309.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756848066750,0.7102,4310.2,4310.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756848067749,0.7102,4310.2,4310.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756848067956,0.3143,4310.2,4310.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756848068147,0.7102,4310.2,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848068353,0.5095,4310.0,4309.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756848068651,0.1275,4309.5,4308.1,4.11967715]
["bitfinex-derivatives","ETHF0:USTF0",1756848068845,1.0275,4310.0,4308.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756848068846,3.2078,4309.2,4308.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756848069046,0.1081,4309.4,4309.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756848069253,0.1081,4309.4,4309.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756848069450,3.2078,4309.2,4309.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756848069648,3.2078,4309.2,4308.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756848069954,3.2078,4308.6,4308.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756848070146,3.2078,4308.1,4308.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756848070348,3.2078,4308.1,4308.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756848070849,3.41958724,4308.1,4308.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756848071045,3.41958724,4308.1,4307.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756848071250,3.2078,4308.1,4307.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848071457,3.2078,4308.1,4307.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848071849,3.2078,4308.1,4307.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848072147,3.2078,4308.1,4307.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848072448,3.2078,4308.1,4308.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848072950,3.2078,4308.1,4308.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848074855,3.2078,4308.1,4308.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848075251,3.2078,4308.1,4308.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1756848075649,3.2078,4308.8,4308.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848075953,3.2078,4308.8,4308.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848078450,3.2078,4308.8,4308.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848078655,3.2078,4309.3,4309.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848079257,0.1081,4309.4,4309.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848079451,0.1081,4309.4,4309.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848081752,0.1081,4309.4,4309.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848082351,0.1081,4309.4,4309.3,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1756848082547,30.636,4312.6,4309.3,45.752]
["bitfinex-derivatives","ETHF0:USTF0",1756848082548,3.2078,4310.5,4309.3,45.27105]
["bitfinex-derivatives","ETHF0:USTF0",1756848082857,3.2078,4310.5,4310.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848083053,3.2078,4310.5,4310.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848084857,3.2078,4310.5,4310.4,1.14104624]
["bitfinex-derivatives","ETHF0:USTF0",1756848087162,0.0079,4311.1,4311.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756848087163,3.2157,4311.1,4311.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756848087359,3.2078,4311.1,4311.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756848087559,3.2078,4311.9,4311.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1756848087762,3.2078,4311.9,4311.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848088564,0.0079,4311.8,4311.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756848088764,0.8862,4311.8,4311.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756848089658,0.8783,4311.8,4311.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756848090861,0.8783,4311.8,4311.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848091066,0.8783,4311.8,4311.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848091564,5.34922,4311.8,4310.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848091769,3.2078,4310.7,4309.9,0.18906714]
["bitfinex-derivatives","ETHF0:USTF0",1756848091968,3.2078,4310.7,4309.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1756848092169,3.2078,4310.7,4309.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756848092368,3.2078,4310.2,4309.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756848093168,3.2078,4310.2,4309.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756848094257,3.2078,4310.2,4309.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848094461,3.2078,4310.2,4309.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1756848098473,3.2078,4310.2,4309.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848098674,3.2078,4310.2,4310.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848099468,3.2078,4310.2,4309.2,0.18392522]
["bitfinex-derivatives","ETHF0:USTF0",1756848099469,4.0,4310.1,4308.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756848099667,3.2078,4309.0,4308.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848100771,3.2078,4309.0,4308.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756848101167,3.2078,4309.0,4308.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848101367,3.2078,4309.0,4308.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756848101574,3.2078,4309.0,4308.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1756848101769,3.2078,4309.0,4308.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848102169,3.2078,4309.0,4308.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756848102369,3.2078,4309.0,4308.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756848102571,3.2078,4309.0,4307.0,0.53428]
["bitfinex-derivatives","ETHF0:USTF0",1756848102572,3.2078,4309.0,4308.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848102875,3.2078,4308.5,4308.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848103467,3.2078,4308.5,4308.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848103667,3.2078,4308.5,4308.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848105873,3.2078,4308.5,4308.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848106171,3.2078,4308.5,4308.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848106480,3.2078,4308.5,4308.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848106672,3.2078,4308.5,4308.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756848106877,3.2078,4308.5,4308.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756848107672,3.2078,4308.5,4308.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756848108278,3.2078,4308.5,4308.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756848108477,3.2078,4308.5,4308.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756848108778,3.2078,4308.5,4308.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756848108973,3.2078,4309.2,4308.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756848109174,3.2078,4309.2,4308.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848109380,3.2078,4309.2,4309.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756848109578,3.2078,4309.2,4309.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756848112881,3.2078,4309.2,4309.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848113876,3.2078,4309.2,4309.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848116682,3.2078,4309.2,4308.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848116881,3.2078,4309.2,4308.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848117186,3.2078,4309.2,4308.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848117374,3.2078,4309.2,4309.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756848117985,3.2078,4309.2,4309.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756848118382,3.2078,4309.2,4309.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848118681,3.2078,4309.2,4309.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756848118882,3.2078,4310.2,4310.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756848119088,3.2078,4310.2,4310.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756848119582,3.2078,4310.2,4310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848119880,3.2078,4310.2,4309.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848119881,3.2078,4310.2,4309.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756848120084,3.2078,4310.2,4309.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848120583,3.2078,4310.2,4309.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848120784,3.2078,4310.2,4309.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848120985,0.239,4310.6,4309.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848121282,3.2078,4309.9,4309.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848121982,7.2078,4309.9,4309.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756848122188,3.2078,4309.9,4309.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848122484,3.2078,4309.9,4309.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848122679,3.2078,4309.9,4309.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756848122885,3.2078,4309.9,4309.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756848123086,3.2078,4309.9,4309.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756848123388,3.2078,4309.9,4309.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848123584,3.2078,4309.9,4309.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756848124782,3.2078,4309.9,4309.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756848128591,3.2078,4309.9,4309.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756848129184,3.2078,4309.9,4309.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756848129491,3.2078,4309.9,4309.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756848129991,3.2078,4309.9,4309.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848130191,3.2078,4309.4,4309.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848130489,3.2078,4309.4,4309.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756848132689,3.2078,4309.4,4309.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756848134490,3.2078,4309.4,4309.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756848134693,3.2078,4309.4,4309.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756848135687,3.2078,4309.4,4309.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848137077,3.2078,4309.4,4309.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848137286,0.47106001,4309.3,4308.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848137478,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848137688,3.2078,4308.5,4308.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756848137888,3.2078,4308.5,4308.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1756848138184,3.2078,4308.5,4308.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756848138377,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848138582,3.2078,4308.5,4308.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848138891,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848139291,3.2078,4308.5,4308.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756848139584,3.2078,4308.5,4308.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848139585,3.2078,4308.5,4308.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848141485,3.2078,4308.5,4308.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756848143195,3.2078,4308.5,4308.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756848143586,3.2078,4308.5,4308.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756848143794,3.2078,4308.5,4308.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848143993,3.2078,4308.5,4308.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756848146295,3.2078,4308.5,4308.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756848147083,3.2078,4308.5,4308.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848147283,3.2078,4308.5,4308.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848147489,3.2078,4308.5,4308.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756848148396,3.2078,4308.5,4308.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1756848148993,3.2078,4308.5,4307.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848149193,3.2078,4308.5,4307.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848149399,3.2078,4308.5,4308.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756848149595,3.2078,4308.5,4308.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756848149790,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848149994,3.2078,4308.5,4308.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848153901,3.2078,4308.5,4308.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756848154199,3.2078,4308.5,4308.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1756848154395,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848154596,3.2078,4308.5,4308.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848154801,3.2078,4308.5,4308.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848155398,3.2078,4308.5,4308.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756848156197,3.2078,4308.5,4308.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848156895,3.2078,4308.5,4308.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848157097,7.67890001,4308.5,4307.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848157398,3.2078,4307.8,4307.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756848157599,3.2078,4307.8,4307.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848159303,3.2078,4307.8,4307.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848159504,3.2078,4307.8,4307.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756848160602,0.239,4307.7,4307.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848160803,3.2078,4307.1,4307.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756848163211,3.2078,4307.1,4307.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1756848165102,3.2078,4307.1,4306.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756848165298,3.4468,4307.1,4307.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756848165500,3.2078,4307.1,4307.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848166709,3.2078,4307.1,4307.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756848170214,3.2078,4307.1,4307.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848172405,3.2078,4307.1,4307.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848172607,3.2078,4307.1,4307.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756848176216,3.2078,4307.1,4307.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848176418,3.2078,4307.1,4307.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848178814,3.2078,4307.1,4307.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756848179922,0.8729,4307.2,4307.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756848180123,0.8729,4307.2,4307.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848184331,3.2078,4308.1,4307.1,4.94287]
["bitfinex-derivatives","ETHF0:USTF0",1756848184527,0.2121,4308.5,4308.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848184733,3.2078,4308.8,4308.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756848184934,0.2121,4308.6,4308.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848185436,3.2078,4308.8,4308.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848185437,3.2078,4308.8,4308.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1756848185626,1.35361775,4310.5,4309.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848185627,3.4199,4309.3,4309.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848185835,3.9409,4309.3,4309.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848186033,3.9409,4309.3,4309.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756848186336,3.9409,4309.3,4309.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756848188132,3.63,4309.3,4309.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756848190335,3.9409,4309.3,4308.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756848190540,3.9409,4309.3,4309.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848190839,3.2078,4309.8,4309.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756848191037,3.9409,4309.8,4309.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756848191535,3.4199,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848191738,3.6271,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848192126,3.9195,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848192640,3.6271,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848195434,3.9195,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848195937,3.2078,4309.8,4309.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756848196136,3.5002,4310.6,4309.7,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756848196347,3.4033,4310.6,4310.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848196731,0.2924,4311.0,4310.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848196943,0.4027,4311.0,4310.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848198140,0.1955,4311.0,4310.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848199241,0.4027,4311.0,4310.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848201243,3.2078,4312.3,4311.0,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1756848201547,3.2078,4312.3,4312.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848201548,0.4027,4312.2,4312.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848202044,3.2078,4312.9,4312.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848202237,3.6105,4312.9,4312.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756848202437,3.6105,4312.9,4312.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1756848202643,2.2924,4313.7,4312.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848202838,0.23184,4313.6,4313.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848203044,0.6951,4313.2,4313.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756848203244,0.4027,4313.2,4313.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848203646,0.1955,4313.2,4313.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848203850,2.2924,4313.7,4313.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848204049,0.1955,4313.3,4313.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848205457,0.6951,4313.3,4313.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756848206152,0.6951,4313.3,4313.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756848206555,0.4027,4313.3,4313.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848206957,0.6951,4313.3,4313.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848207150,0.4027,4313.3,4313.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848207658,0.1955,4313.3,4313.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848207953,2.0,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848208556,2.0,4313.7,4313.6,41.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756848208758,0.2924,4314.8,4313.6,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756848209059,0.6951,4314.8,4314.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756848209253,0.6951,4314.8,4314.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756848209759,0.4027,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848209955,0.6951,4314.8,4314.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848210252,0.2924,4314.7,4314.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848210449,0.2924,4314.7,4314.4,0.18475101]
["bitfinex-derivatives","ETHF0:USTF0",1756848210450,0.6951,4314.7,4314.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1756848211353,0.4027,4314.7,4314.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756848214948,3.2078,4315.1,4314.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756848215150,3.2078,4315.1,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848215151,0.1955,4314.8,4314.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848217859,3.2078,4315.1,4314.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756848218053,3.2078,4315.1,4315.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756848218256,3.4033,4315.1,4315.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848218862,3.6105,4315.1,4315.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756848221165,0.3203,4315.0,4314.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848221358,0.1967,4314.2,4314.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756848221668,0.3203,4315.0,4314.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848221862,0.3203,4315.0,4314.2,0.50264737]
["bitfinex-derivatives","ETHF0:USTF0",1756848222158,0.3203,4315.0,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848222363,0.62763321,4314.9,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848222560,0.3203,4315.0,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848222764,1.0372396,4314.9,4314.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756848222964,1.3575396,4314.9,4314.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756848223664,1.3575396,4314.9,4314.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756848223665,0.4096,4314.1,4314.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848223863,0.4096,4314.1,4314.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756848225559,1.03854274,4314.1,4314.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756848227660,0.62894274,4314.1,4314.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756848227965,0.62894274,4314.5,4314.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756848228267,1.03854274,4314.4,4314.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756848228566,1.03854274,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848228567,0.82564274,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848230560,1.03854274,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848232167,2.28164919,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848233668,1.03854274,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848234271,2.28164919,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848235069,1.03854274,4314.4,4314.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756848236463,0.7299,4314.0,4313.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848236769,1.35884274,4314.0,4313.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756848236964,1.35884274,4314.0,4313.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756848239568,1.35884274,4314.0,4313.6,42.79367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848239769,0.3203,4313.8,4313.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756848239969,1.35884274,4313.8,4313.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756848240269,1.35884274,4313.8,4313.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756848244276,1.03854274,4313.8,4313.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756848245172,3.2078,4314.6,4313.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756848245372,0.81352947,4314.5,4314.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756848245677,0.61682947,4314.5,4314.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756848246174,3.2078,4315.1,4314.4,5.19588]
["bitfinex-derivatives","ETHF0:USTF0",1756848246379,0.5332,4314.6,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848246674,0.7299,4314.4,4314.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756848246876,0.7299,4314.4,4314.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756848247375,0.7299,4314.4,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756848247571,0.7299,4314.4,4314.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1756848247879,0.7299,4314.4,4314.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756848249577,0.4096,4314.4,4314.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756848249969,0.4096,4314.4,4313.6,2.31097125]
["bitfinex-derivatives","ETHF0:USTF0",1756848250174,0.4096,4313.7,4313.6,2.31097125]
["bitfinex-derivatives","ETHF0:USTF0",1756848250371,0.7299,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848250577,0.96172,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848250877,0.7299,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848251080,0.96172,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848251279,0.7299,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848255274,4.96172,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848255474,4.7299,4313.7,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848256172,0.7299,4313.7,4313.6,1.98547125]
["bitfinex-derivatives","ETHF0:USTF0",1756848256479,0.4096,4313.7,4313.6,2.38837125]
["bitfinex-derivatives","ETHF0:USTF0",1756848258773,3.2078,4313.9,4313.6,2.07477125]
["bitfinex-derivatives","ETHF0:USTF0",1756848258980,3.2078,4314.9,4313.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848259279,3.2078,4314.9,4314.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848259580,3.2078,4314.9,4314.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756848259779,3.2078,4314.9,4314.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848264089,3.2078,4315.5,4315.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756848264286,3.2078,4315.5,4315.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848264581,3.2078,4315.5,4315.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848266774,3.2078,4315.5,4315.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848271287,3.2078,4316.0,4315.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848273589,3.2078,4316.5,4315.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848273790,3.2078,4316.5,4316.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756848274486,3.2078,4316.5,4316.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756848277890,3.2078,4316.5,4316.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848278392,3.2078,4316.5,4315.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756848278686,3.2078,4316.5,4315.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848278889,3.4448,4316.5,4315.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848279291,3.4448,4316.5,4315.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756848279588,3.4448,4316.5,4315.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848280385,3.2078,4315.9,4315.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756848280588,3.2078,4315.9,4315.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756848281180,3.2078,4315.9,4315.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756848281380,3.2078,4315.9,4315.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848281586,3.2078,4315.9,4315.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848281888,0.237,4315.8,4314.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756848282091,3.2078,4314.9,4314.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848282290,3.2078,4314.9,4314.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848282593,3.2078,4314.4,4313.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756848282793,3.2078,4314.4,4314.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756848283091,3.2078,4314.4,4313.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756848283291,3.2078,4314.4,4314.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756848283491,3.2078,4314.4,4313.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848283492,3.2078,4314.4,4314.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848283688,3.2078,4314.4,4313.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756848283885,3.2078,4314.4,4314.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848284487,3.2078,4314.4,4314.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756848284686,3.2078,4314.4,4314.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756848284885,3.2078,4314.4,4314.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848285086,3.2078,4314.4,4314.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848287389,3.2078,4314.4,4313.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848287795,3.2078,4314.4,4313.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848288094,3.2078,4314.4,4313.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848288294,3.2078,4314.4,4313.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848288887,3.2078,4314.4,4313.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756848289088,3.2078,4314.4,4313.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848289285,3.2078,4314.4,4313.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756848289485,3.4448,4314.4,4313.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848289988,3.4448,4314.4,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848289989,3.2078,4313.9,4313.6,1.98437125]
["bitfinex-derivatives","ETHF0:USTF0",1756848290492,3.2078,4313.9,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848290686,3.2078,4313.9,4313.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292086,4.237,4313.8,4313.6,1.67187125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292399,4.237,4313.8,4312.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292400,4.46882,4313.8,4312.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292592,3.2078,4312.5,4311.5,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756848292790,2.60926111,4313.7,4311.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292791,3.2078,4311.9,4311.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848292985,3.4448,4311.9,4311.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848293599,3.4448,4311.9,4311.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848293896,3.4448,4311.9,4311.2,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756848294098,3.4448,4311.9,4311.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848294301,3.2078,4311.4,4311.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848295298,3.2078,4311.4,4310.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848295500,3.2078,4311.4,4311.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848298708,3.4448,4311.4,4311.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848298896,3.4448,4311.4,4311.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756848302108,3.4448,4311.4,4311.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848305807,3.4448,4311.4,4311.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756848305808,3.2078,4311.4,4311.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756848306000,3.2078,4312.9,4311.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756848306203,3.2078,4312.9,4312.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848306204,0.237,4312.8,4312.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848306512,3.2078,4312.9,4312.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848306711,3.4448,4312.9,4312.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756848308301,3.2078,4312.9,4312.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756848308705,3.2078,4312.9,4312.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848309424,7.67667001,4312.9,4311.6,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848309600,3.67667001,4312.9,4311.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848309799,0.2319,4312.8,4311.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848310006,0.4689,4312.8,4311.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848310208,0.23189,4312.7,4311.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848310413,0.237,4312.6,4311.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848310711,0.237,4312.6,4312.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756848311008,0.237,4312.6,4312.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848311211,0.0188,4312.1,4312.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756848311703,0.0188,4312.1,4311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848311908,0.0188,4311.6,4311.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848312212,0.0188,4311.6,4311.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848312508,0.0188,4311.6,4311.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756848314211,0.0094,4311.6,4311.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756848315315,0.237,4312.0,4311.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756848315609,0.0094,4312.0,4311.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848315805,0.0188,4312.0,4311.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848318811,0.0094,4312.0,4311.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848319019,5.39941028,4316.2,4312.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756848319020,3.2078,4313.0,4312.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756848319315,3.2266,4313.0,4312.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848319912,0.0188,4313.0,4312.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848322413,0.0094,4313.0,4312.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848323118,0.0128,4313.0,4312.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848323426,0.0128,4313.0,4312.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848324227,0.61885483,4313.0,4312.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848325116,0.85071483,4313.0,4312.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848325314,0.60815483,4312.9,4312.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848325514,0.84305483,4312.8,4312.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848325822,0.237,4312.8,4312.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848328934,0.6132141,4312.7,4312.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756848329228,0.6132141,4312.7,4312.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848329729,0.61354673,4312.7,4312.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848330027,0.0068,4312.7,4312.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848331821,0.0068,4312.7,4312.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848335728,0.0034,4312.7,4312.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848337324,0.2404,4312.7,4312.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756848342633,0.2404,4312.7,4312.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848343234,0.84712323,4312.7,4312.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756848343435,0.84712323,4312.7,4312.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756848343732,0.84712323,4312.7,4312.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756848344637,0.84372323,4312.7,4312.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756848345027,0.60672323,4312.7,4312.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756848345222,0.237,4312.7,4312.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756848345432,0.84372323,4312.7,4312.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756848346624,0.60672323,4312.7,4312.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756848346828,5.2078,4313.7,4313.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756848347030,6.05188951,4313.7,4313.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756848358948,5.81488951,4313.7,4313.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756848359143,6.05188951,4313.7,4313.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756848360144,5.81488951,4313.7,4313.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756848360347,2.0,4313.7,4313.6,4.96562]
["bitfinex-derivatives","ETHF0:USTF0",1756848360849,2.0,4313.7,4313.6,45.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756848364854,3.4448,4314.9,4314.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756848365050,3.4448,4314.9,4314.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756848369146,3.4448,4314.9,4314.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756848369353,3.4448,4314.9,4314.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756848369650,3.4448,4314.9,4314.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756848369955,3.4448,4314.9,4314.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756848371254,3.449,4314.9,4314.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756848372452,3.4503,4314.9,4314.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756848372749,0.0042,4314.2,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756848372954,0.2425,4314.2,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756848376857,0.0055,4314.2,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756848377056,0.2412,4314.2,4314.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756848378354,0.2412,4314.2,4314.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756848379753,0.2412,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848379754,0.0042,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848379958,0.2425,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848380156,3.4503,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848380552,3.4503,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848383962,3.4503,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848384259,3.449,4313.7,4313.6,2.49027125]
["bitfinex-derivatives","ETHF0:USTF0",1756848386756,3.449,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848387853,3.212,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848388057,3.4469,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848388957,3.2078,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848389162,3.4448,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848390463,3.2078,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848390662,3.4448,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848392459,3.449,4313.7,4313.6,2.69417125]
["bitfinex-derivatives","ETHF0:USTF0",1756848393463,3.2133,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848393660,3.4503,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848393960,3.4503,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848394863,3.449,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848395263,3.4503,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848396467,4.05598405,4313.7,4313.6,2.29357125]
["bitfinex-derivatives","ETHF0:USTF0",1756848397760,4.05598405,4313.7,4313.6,1.99237125]
["bitfinex-derivatives","ETHF0:USTF0",1756848397961,4.05598405,4313.7,4312.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756848397962,0.2999,4313.6,4312.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756848398166,0.2999,4313.6,4312.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756848398167,3.9201,4312.6,4312.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756848398366,4.1571,4312.6,4312.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756848398767,3.8572,4312.6,4312.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756848399767,4.1571,4312.6,4312.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756848399963,3.9201,4312.6,4312.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756848400171,3.4448,4312.6,4312.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756848400358,3.6582,4312.6,4312.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756848402674,3.8572,4312.6,4312.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756848404969,3.6202,4312.6,4312.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756848405169,3.8572,4312.6,4312.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756848409574,3.4448,4312.6,4312.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756848412977,3.6511,4312.6,4312.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756848413982,4.1585,4312.6,4312.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848414279,0.6553,4312.6,4312.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848417879,0.6553,4312.6,4312.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756848418077,0.9507,4312.6,4312.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756848420481,0.9507,4312.6,4312.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848420681,0.2954,4312.5,4311.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756848420980,0.6553,4312.4,4312.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756848421181,0.9507,4312.4,4312.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756848421780,0.9507,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848422081,0.6553,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848422585,0.9507,4312.4,4312.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756848422785,0.7137,4312.4,4312.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1756848422987,0.9507,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848424584,0.7137,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848424981,0.9507,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848428692,0.4183,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848428894,0.6553,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848429092,0.4433,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848430492,0.2063,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848430790,0.237,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848433194,0.4375,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848434693,0.6441,4312.4,4312.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756848436191,3.2078,4312.7,4312.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756848436495,0.84419551,4312.6,4312.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756848437288,1.24626291,4313.6,4312.5,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1756848437590,0.237,4313.6,4313.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756848437790,2.237,4313.7,4313.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848438101,2.4375,4313.7,4313.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848439001,2.2005,4313.7,4313.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848442694,2.0,4313.7,4313.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848444194,2.0,4313.7,4313.6,5.12903602]
["bitfinex-derivatives","ETHF0:USTF0",1756848444399,3.2078,4314.3,4313.6,5.12903602]
["bitfinex-derivatives","ETHF0:USTF0",1756848444400,0.237,4314.8,4314.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756848444587,0.237,4314.8,4314.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848444794,0.237,4315.2,4314.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756848444992,0.4071,4315.2,4315.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756848445201,0.6441,4315.2,4315.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848445402,0.4071,4315.2,4315.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848445597,3.4448,4315.4,4315.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756848445901,3.4083,4315.4,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848448203,0.2005,4315.4,4315.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848448602,0.237,4315.6,4315.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756848448903,0.237,4315.6,4315.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756848448904,0.4375,4315.6,4315.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756848449203,0.4071,4315.6,4315.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848450001,0.2005,4315.1,4315.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756848450201,0.4071,4315.1,4315.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756848450403,0.7054,4315.1,4315.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756848450807,0.7054,4315.1,4315.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756848452390,0.2066,4314.6,4314.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756848452597,0.7054,4314.6,4314.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756848453096,0.4071,4314.6,4314.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848458103,0.2005,4314.6,4314.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848458896,0.2983,4315.0,4314.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848459096,0.7054,4315.0,4314.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756848459298,0.4071,4315.0,4314.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756848461699,0.7106,4315.0,4314.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756848462903,0.3035,4314.9,4314.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756848463199,0.3035,4314.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848463200,0.3035,4314.4,4313.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756848463402,3.4438,4314.8,4313.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1756848463403,0.413,4313.8,4313.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1756848464000,0.7165,4313.8,4313.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1756848464202,0.3035,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848464405,0.7165,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848465306,4.94832,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848465695,4.7165,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848466096,4.94832,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848466699,4.7165,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848468309,4.9525,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848469512,4.9525,4313.7,4311.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756848469808,4.9525,4313.7,4310.0,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1756848469809,0.7175,4311.4,4311.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756848470007,0.9605,4311.4,4311.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756848470212,0.7175,4311.4,4311.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756848470414,0.9605,4311.4,4311.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756848470911,0.9605,4311.4,4310.2,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756848471107,3.9253,4310.7,4310.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756848471607,4.1683,4310.7,4310.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756848471814,4.37244234,4310.7,4309.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756848472009,3.4164,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848474115,3.6208,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848474415,3.9253,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848474607,3.9253,4309.7,4309.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756848474808,3.9253,4309.7,4309.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756848475011,3.9253,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848476008,4.1673,4309.7,4308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848476208,3.4164,4309.2,4309.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848476413,3.2078,4309.2,4309.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848476706,0.242,4309.3,4309.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756848476914,0.242,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848477103,0.4506,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848477715,0.7551,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848477916,0.9595,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848478911,0.7175,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848479115,0.9595,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848480918,0.655,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848481208,0.9595,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848481818,0.7175,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848482028,0.9595,4309.3,4309.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848483415,3.4498,4309.7,4309.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756848483610,3.4498,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848483814,3.6584,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848487622,3.4164,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848488526,3.9253,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848490319,4.1663,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848491631,3.9253,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848491827,4.1663,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848493333,3.9253,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848493533,4.1663,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848494230,4.79576106,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848494431,4.99332979,4309.7,4309.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756848497440,4.68882979,4309.7,4309.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756848497648,0.7742,4309.4,4309.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756848497945,1.60122979,4309.4,4309.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756848498241,1.60122979,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848501339,2.8474927,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848503141,2.8530332,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848506640,1.60677029,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848509548,1.40366106,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848509853,1.59150303,4309.4,4309.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756848520063,0.4361,4308.5,4308.4,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1756848520363,0.2211,4307.8,4307.7,34.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756848520560,0.2211,4307.8,4307.7,80.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756848521160,0.2211,4307.8,4307.7,80.50583806]
["bitfinex-derivatives","ETHF0:USTF0",1756848521769,0.5634,4308.0,4307.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756848522068,0.5634,4308.0,4307.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848524965,3.2078,4308.5,4308.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756848525171,0.41293221,4308.4,4308.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848525364,0.5428,4308.4,4308.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848525765,0.7603,4308.4,4308.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848526068,0.5428,4308.3,4308.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756848526272,0.5428,4308.3,4308.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848527871,3.2078,4308.5,4308.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756848528172,0.2253,4309.1,4309.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848528365,0.7603,4309.1,4309.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848536971,0.4428,4309.1,4309.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848537173,0.7603,4309.1,4309.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756848540876,0.7603,4309.1,4308.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848541179,0.7603,4309.0,4308.9,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1756848541776,0.7603,4309.0,4308.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848543977,0.2253,4309.0,4308.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848544678,0.5428,4309.0,4308.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848544979,0.7603,4309.0,4308.9,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1756848545180,0.7603,4309.0,4308.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848547880,0.2253,4309.0,4308.9,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848549081,3.5253,4309.2,4309.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756848549379,3.7506,4309.2,4309.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756848551679,3.973,4309.2,4309.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756848555787,3.973,4309.2,4309.1,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756848561891,3.973,4309.2,4309.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756848569897,0.3341,4309.5,4309.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756848570099,0.7686,4309.2,4309.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756848570493,0.7686,4309.2,4309.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756848574506,0.7686,4309.2,4309.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756848574701,0.2121,4309.2,4309.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756848575004,0.7686,4309.6,4309.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848576202,0.4345,4309.6,4309.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848576402,0.7686,4309.6,4309.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756848577906,3.2078,4309.7,4309.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756848577907,3.2078,4309.7,4309.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756848578108,3.2078,4309.7,4309.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848578303,3.4199,4309.7,4309.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848578509,3.754,4309.7,4309.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848579006,3.2078,4310.3,4309.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848579212,0.2121,4309.7,4309.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848579506,0.3341,4310.2,4309.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756848579808,0.7686,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848580714,0.4345,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848582013,0.2121,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848582711,0.5242,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848585317,0.2121,4310.2,4310.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756848585512,0.5134,4310.5,4310.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756848585711,0.5134,4310.5,4310.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848586019,0.5134,4310.5,4310.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848586719,0.2013,4310.5,4310.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848587812,0.5134,4310.5,4310.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848589319,0.8732,4310.7,4310.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848589512,0.8732,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848589910,1.0745,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848590111,1.3866,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848590918,0.8732,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848591222,1.0745,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848593219,0.8732,4310.7,4310.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848594020,0.8732,4310.7,4310.6,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756848594410,0.5134,4311.5,4311.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848594711,0.5134,4311.5,4311.4,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756848601319,0.2013,4311.5,4311.4,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756848602727,0.5134,4311.5,4311.4,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756848603422,0.2013,4311.5,4311.4,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756848603624,0.2013,4311.5,4311.4,47.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756848604216,0.2013,4311.6,4311.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756848604421,0.5134,4311.6,4311.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848605024,0.2013,4311.6,4311.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848605221,0.729,4312.5,4312.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756848605427,3.2078,4312.6,4312.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756848605627,1.24626291,4314.2,4312.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756848605628,3.2078,4313.3,4312.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756848605924,0.729,4313.2,4313.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848606128,0.729,4313.2,4313.1,1.12068861]
["bitfinex-derivatives","ETHF0:USTF0",1756848606330,0.729,4313.2,4313.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848607025,0.4169,4313.2,4313.1,1.12877805]
["bitfinex-derivatives","ETHF0:USTF0",1756848607230,0.2013,4313.2,4313.1,1.12877805]
["bitfinex-derivatives","ETHF0:USTF0",1756848607622,0.2013,4313.2,4313.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848608123,0.2013,4313.2,4313.1,1.12759332]
["bitfinex-derivatives","ETHF0:USTF0",1756848608730,0.729,4313.4,4313.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848608929,0.729,4313.4,4312.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756848609131,0.4169,4312.8,4312.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756848609323,0.729,4312.8,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848609631,0.4169,4312.6,4312.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848609830,0.729,4312.6,4312.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848610431,0.3121,4312.5,4311.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756848610730,0.5134,4311.8,4311.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848610921,0.5134,4311.8,4311.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1756848611327,0.5134,4311.8,4311.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756848611526,0.5134,4311.8,4311.7,1.122567]
["bitfinex-derivatives","ETHF0:USTF0",1756848611727,0.729,4311.8,4311.7,1.122567]
["bitfinex-derivatives","ETHF0:USTF0",1756848612331,0.4169,4311.8,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848612832,0.7354,4311.8,4311.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848613232,0.4092,4311.2,4311.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756848613432,0.7277,4311.2,4311.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848615727,0.7277,4311.2,4311.0,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1756848615934,0.3185,4311.1,4311.0,30.624]
["bitfinex-derivatives","ETHF0:USTF0",1756848616237,0.3185,4311.1,4311.0,31.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756848619329,0.1277,4312.0,4311.0,31.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756848619528,0.3185,4311.8,4311.0,30.861]
["bitfinex-derivatives","ETHF0:USTF0",1756848619734,0.2046,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848620537,0.5231,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848621131,0.7277,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848624535,0.2046,4311.2,4311.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848627944,3.2078,4312.7,4311.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756848628131,1.35685065,4312.6,4312.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756848628439,0.7277,4312.6,4312.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756848628640,0.95961,4312.6,4312.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756848628844,0.7277,4312.6,4312.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756848629038,0.7277,4312.6,4312.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848629039,0.2046,4312.6,4312.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848629249,3.2078,4312.7,4312.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848629939,0.3185,4313.1,4312.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756848630149,3.7309,4313.3,4313.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756848630441,3.9355,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848630740,0.7277,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848631442,0.2046,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848632644,0.5231,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848633032,0.2046,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848633843,0.5231,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848634341,0.2046,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848635142,0.7277,4313.3,4313.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848635946,0.7277,4313.3,4313.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756848636139,0.7277,4313.3,4313.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756848636446,0.7277,4313.3,4313.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756848637245,0.7277,4313.3,4313.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848640249,2.0,4313.7,4313.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756848640452,2.0,4313.7,4313.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1756848640654,2.0,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848642547,2.2046,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848643152,2.0,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848643650,2.5263,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848644350,2.7371,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848647853,2.0,4313.7,4313.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1756848648049,2.0,4313.7,4313.6,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1756848648552,2.0,4313.7,4313.6,41.96902]
["bitfinex-derivatives","ETHF0:USTF0",1756848648758,2.0,4313.7,4313.6,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756848649355,2.3217,4313.7,4313.6,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756848652757,2.0,4313.7,4313.6,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756848653860,2.0,4313.7,4313.6,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756848654061,2.0,4313.7,4313.6,41.7372]
["bitfinex-derivatives","ETHF0:USTF0",1756848657859,2.7371,4313.7,4313.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848658064,0.7371,4313.6,4313.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848658665,0.3217,4313.5,4313.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848658868,0.7371,4313.5,4313.4,6.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756848659563,0.7371,4313.5,4313.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756848660764,0.2046,4312.8,4312.7,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756848660961,0.2046,4312.8,4312.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756848662760,0.3217,4313.1,4312.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756848662964,0.3217,4313.1,4312.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756848663166,0.7371,4313.1,4313.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756848663364,0.7371,4313.1,4313.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756848664660,0.2046,4313.1,4313.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756848664861,3.5295,4313.4,4313.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756848665063,3.7341,4313.4,4313.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756848666566,3.9449,4313.4,4313.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756848667067,3.9449,4313.4,4313.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756848668466,3.9449,4313.4,4313.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756848670167,3.9449,4313.4,4313.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756848671375,0.7073,4312.9,4312.8,5.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756848671575,0.7073,4312.9,4312.8,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756848671874,0.4087,4312.9,4312.8,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756848672570,3.2078,4313.4,4312.8,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756848672766,0.7073,4313.4,4313.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756848672972,0.7073,4313.4,4313.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756848676177,2.0,4313.7,4313.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756848676178,2.0,4313.7,4313.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756848676374,2.0,4313.7,4313.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756848676878,2.0,4313.7,4313.6,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756848677784,3.2078,4314.4,4313.6,45.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756848677978,3.2078,4315.0,4314.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756848678279,3.9151,4315.0,4314.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756848678479,4.54643529,4315.0,4314.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848678682,3.9151,4315.0,4314.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848679178,0.4087,4314.6,4314.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756848679372,0.7073,4314.6,4314.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756848680179,0.4087,4314.1,4314.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756848680384,0.7073,4314.1,4314.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756848680785,0.7073,4314.1,4314.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756848689092,0.7073,4314.1,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848689485,0.7073,4314.1,4314.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756848693099,0.7073,4314.1,4314.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848693701,0.7073,4314.1,4314.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756848694600,0.2986,4314.0,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848694807,0.7073,4313.9,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848696301,0.7073,4313.9,4313.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756848697502,0.7073,4313.9,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848700407,1.33928204,4313.9,4313.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848701906,1.04068204,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848702111,0.3204,4313.8,4313.6,2.30927125]
["bitfinex-derivatives","ETHF0:USTF0",1756848702501,0.4231,4313.7,4313.6,2.51627125]
["bitfinex-derivatives","ETHF0:USTF0",1756848702701,0.7435,4313.7,4313.6,2.51627125]
["bitfinex-derivatives","ETHF0:USTF0",1756848706308,0.7435,4313.7,4313.6,2.73077125]
["bitfinex-derivatives","ETHF0:USTF0",1756848711916,3.9513,4313.7,4313.6,2.73077125]
["bitfinex-derivatives","ETHF0:USTF0",1756848712322,0.7435,4313.7,4313.6,2.73077125]
["bitfinex-derivatives","ETHF0:USTF0",1756848712510,3.9513,4313.7,4313.6,2.73077125]
["bitfinex-derivatives","ETHF0:USTF0",1756848716221,3.9513,4313.7,4313.6,2.96777125]
["bitfinex-derivatives","ETHF0:USTF0",1756848718632,4.5848057,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848719827,4.8218057,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756848720931,4.8218057,4313.7,4313.6,2.30927125]
["bitfinex-derivatives","ETHF0:USTF0",1756848721528,4.5848057,4313.7,4312.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756848721729,4.1883,4313.7,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756848721921,0.3204,4313.5,4312.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756848722118,0.7435,4313.5,4313.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756848722320,1.61419966,4313.5,4313.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756848722731,1.37719966,4313.5,4313.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848722931,1.05679966,4313.5,4313.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848723231,0.84819966,4313.5,4313.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848723731,1.16859966,4313.5,4313.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848724326,1.37719966,4313.5,4313.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848724525,1.37719966,4313.5,4312.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756848724728,0.2145,4312.8,4312.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848724928,0.5349,4312.8,4312.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848725131,0.5349,4312.8,4312.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756848726034,0.7435,4312.8,4312.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756848728133,5.4223,4313.7,4313.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756848728433,6.37648574,4313.7,4313.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848728627,6.58508574,4313.7,4313.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848731235,6.82208574,4313.7,4313.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756848732735,6.82208574,4313.7,4313.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756848733326,6.58508574,4313.7,4313.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756848733531,6.82208574,4313.7,4313.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756848735340,6.82208574,4313.7,4313.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756848735539,0.4263,4313.5,4313.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756848735839,1.35878574,4313.5,4313.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756848736937,1.35878574,4313.5,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848737129,0.725,4313.4,4313.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848737334,0.236,4313.6,4313.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756848737541,0.87001108,4313.6,4313.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848738241,1.59501108,4313.6,4313.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848739043,1.59501108,4313.6,4313.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756848740740,1.59501108,4313.6,4312.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756848741047,1.35901108,4313.5,4313.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848742550,1.35901108,4313.5,4313.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756848744047,0.2987,4313.4,4312.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756848744248,0.725,4312.9,4312.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848747040,3.2078,4313.2,4312.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848747348,0.2131,4313.6,4313.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848747647,0.84773984,4313.6,4313.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848748439,0.63463984,4313.6,4313.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848748647,2.0,4313.7,4313.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756848748846,2.63462338,4313.7,4313.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848750251,3.2078,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848750445,4.35341429,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848750645,3.4209,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848752554,3.9328,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848753151,3.6341,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848754252,3.9328,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848755251,3.6341,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848755455,3.4209,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848755856,3.2078,4315.1,4315.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848756653,3.2078,4315.1,4315.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756848758749,0.236,4315.9,4315.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756848758952,0.236,4315.9,4315.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848758953,0.2131,4315.2,4315.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756848761361,0.2987,4315.4,4315.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756848761559,0.2987,4315.4,4315.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756848761764,0.5061,4315.4,4315.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756848762064,0.7094,4315.4,4315.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756848764659,0.7094,4315.4,4314.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756848764859,3.3275,4316.0,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848765064,0.7103,4314.9,4314.8,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1756848765264,0.7103,4314.9,4314.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1756848766468,0.7103,4314.9,4314.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848766966,0.7103,4314.9,4314.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756848767566,0.7103,4314.9,4314.8,1.23381297]
["bitfinex-derivatives","ETHF0:USTF0",1756848768269,0.507,4315.5,4315.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756848768462,0.7103,4315.5,4315.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756848768860,0.7103,4315.5,4315.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848769671,0.2996,4315.8,4315.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756848769869,0.507,4315.8,4315.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756848770070,0.507,4315.8,4315.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848770267,0.507,4315.8,4315.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756848770876,0.7103,4315.8,4315.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1756848771574,0.236,4316.6,4316.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756848771759,3.2078,4317.3,4315.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756848771760,0.2074,4316.7,4316.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756848771965,3.2078,4317.3,4316.6,0.93014591]
["bitfinex-derivatives","ETHF0:USTF0",1756848772161,0.7103,4317.2,4317.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756848772470,0.7103,4317.2,4317.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756848772674,0.2996,4317.2,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848772861,0.7103,4317.2,4317.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848773061,0.4107,4317.2,4316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848773271,3.9181,4316.8,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848773466,0.7103,4316.8,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848773663,0.4107,4316.8,4316.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756848773868,0.7103,4316.8,4316.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756848774068,0.7103,4316.8,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848775473,0.7103,4316.8,4316.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756848775871,0.2996,4316.7,4316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848776074,0.4107,4316.6,4316.5,0.52686989]
["bitfinex-derivatives","ETHF0:USTF0",1756848776279,0.7103,4316.6,4316.5,0.92996989]
["bitfinex-derivatives","ETHF0:USTF0",1756848779784,0.7103,4316.6,4316.5,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848779968,0.7103,4316.6,4316.5,0.92996989]
["bitfinex-derivatives","ETHF0:USTF0",1756848780173,0.507,4316.6,4316.5,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848780476,3.3275,4317.0,4316.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848780477,0.2074,4317.0,4316.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848780676,0.4107,4317.0,4316.9,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848780876,0.7103,4317.0,4316.9,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848781179,0.7103,4317.0,4316.9,0.92996989]
["bitfinex-derivatives","ETHF0:USTF0",1756848781381,0.507,4317.0,4316.9,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848781579,0.7103,4317.0,4316.9,1.23336989]
["bitfinex-derivatives","ETHF0:USTF0",1756848782675,0.7103,4317.0,4316.9,0.69396989]
["bitfinex-derivatives","ETHF0:USTF0",1756848782873,0.7103,4317.0,4316.9,1.23395146]
["bitfinex-derivatives","ETHF0:USTF0",1756848785380,0.7103,4317.0,4316.9,0.93055146]
["bitfinex-derivatives","ETHF0:USTF0",1756848786177,0.7103,4317.0,4316.9,1.23395146]
["bitfinex-derivatives","ETHF0:USTF0",1756848788879,0.507,4317.0,4316.9,1.23395146]
["bitfinex-derivatives","ETHF0:USTF0",1756848789085,0.2996,4317.0,4316.9,1.23395146]
["bitfinex-derivatives","ETHF0:USTF0",1756848789485,3.2078,4317.8,4317.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756848789687,0.2996,4317.7,4317.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756848790588,0.507,4317.1,4317.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848790791,0.507,4317.1,4317.0,0.99807301]
["bitfinex-derivatives","ETHF0:USTF0",1756848794085,0.5212,4317.7,4317.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848794285,0.7345,4317.7,4317.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756848797099,0.3064,4317.7,4317.6,1.23364346]
["bitfinex-derivatives","ETHF0:USTF0",1756848797797,0.3064,4317.7,4317.6,42.03364346]
["bitfinex-derivatives","ETHF0:USTF0",1756848798194,3.2078,4318.7,4317.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756848798394,0.17,4318.9,4318.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756848798592,0.17,4318.9,4318.7,1.23364346]
["bitfinex-derivatives","ETHF0:USTF0",1756848798793,0.17,4318.9,4318.8,0.99764346]
["bitfinex-derivatives","ETHF0:USTF0",1756848799000,0.3848,4318.9,4318.8,0.99764346]
["bitfinex-derivatives","ETHF0:USTF0",1756848799901,0.3848,4318.9,4318.8,1.01077419]
["bitfinex-derivatives","ETHF0:USTF0",1756848803304,0.17,4318.9,4318.8,1.01077419]
["bitfinex-derivatives","ETHF0:USTF0",1756848803501,0.17,4318.9,4318.8,4.21857419]
["bitfinex-derivatives","ETHF0:USTF0",1756848806305,0.17,4318.9,4318.8,1.01077419]
["bitfinex-derivatives","ETHF0:USTF0",1756848808604,0.17,4318.9,4318.8,4.45457419]
["bitfinex-derivatives","ETHF0:USTF0",1756848810409,0.5981,4318.9,4318.8,3.80817419]
["bitfinex-derivatives","ETHF0:USTF0",1756848810610,0.3848,4318.9,4318.8,4.45353022]
["bitfinex-derivatives","ETHF0:USTF0",1756848810807,0.17,4318.9,4318.8,4.45353022]
["bitfinex-derivatives","ETHF0:USTF0",1756848814414,0.7345,4320.1,4320.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756848814616,0.96601001,4320.1,4320.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756848814818,0.7345,4320.1,4320.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756848815015,0.7345,4320.1,4320.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756848816815,0.4281,4320.1,4319.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756848817120,0.5212,4319.6,4319.5,1.24573088]
["bitfinex-derivatives","ETHF0:USTF0",1756848817817,0.2148,4319.6,4319.5,1.24573088]
["bitfinex-derivatives","ETHF0:USTF0",1756848818817,3.2078,4320.2,4319.5,0.95033088]
["bitfinex-derivatives","ETHF0:USTF0",1756848819019,3.6359,4320.2,4320.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756848819218,3.6359,4320.2,4320.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756848819719,3.9423,4320.2,4320.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756848820313,3.9423,4320.2,4320.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756848822416,3.9423,4320.2,4320.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848823214,3.9423,4320.2,4320.1,0.30446299]
["bitfinex-derivatives","ETHF0:USTF0",1756848827819,3.9423,4320.2,4320.1,0.79806299]
["bitfinex-derivatives","ETHF0:USTF0",1756848828221,4.55960906,4320.2,4320.1,0.79806299]
["bitfinex-derivatives","ETHF0:USTF0",1756848828424,3.9423,4320.2,4320.1,0.79806299]
["bitfinex-derivatives","ETHF0:USTF0",1756848828923,3.9423,4320.2,4320.1,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848831827,3.4226,4320.2,4320.1,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848832025,3.7285,4320.2,4320.1,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848832226,0.5207,4320.2,4320.1,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848832528,0.7161,4320.2,4320.1,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848832723,3.5137,4320.7,4320.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756848832927,3.2078,4320.7,4320.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756848833224,3.2078,4320.7,4320.6,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848833615,0.3059,4321.1,4320.6,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848833817,0.2113,4320.8,4320.7,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848834120,0.5172,4320.8,4320.7,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848837623,0.2113,4320.8,4320.7,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848837824,0.5172,4320.8,4320.7,0.99256299]
["bitfinex-derivatives","ETHF0:USTF0",1756848838525,0.7126,4320.8,4320.7,1.22856299]
["bitfinex-derivatives","ETHF0:USTF0",1756848843322,0.7126,4320.8,4320.7,1.22029809]
["bitfinex-derivatives","ETHF0:USTF0",1756848844923,0.7126,4320.8,4320.7,0.29619809]
["bitfinex-derivatives","ETHF0:USTF0",1756848845128,0.7126,4320.8,4320.7,0.53119809]
["bitfinex-derivatives","ETHF0:USTF0",1756848849939,0.7126,4320.8,4320.7,0.29619809]
["bitfinex-derivatives","ETHF0:USTF0",1756848850135,0.7126,4320.8,4320.7,0.49329809]
["bitfinex-derivatives","ETHF0:USTF0",1756848850337,0.7126,4320.8,4320.7,0.78979809]
["bitfinex-derivatives","ETHF0:USTF0",1756848850633,0.7126,4320.8,4320.7,0.29619809]
["bitfinex-derivatives","ETHF0:USTF0",1756848851031,0.7126,4320.8,4320.7,0.78979809]
["bitfinex-derivatives","ETHF0:USTF0",1756848853041,3.9169,4321.8,4321.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848853240,3.9169,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848854442,3.4133,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848855843,3.7163,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848856539,3.9169,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848859438,3.4133,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848859644,3.2078,4321.8,4321.7,1.01909809]
["bitfinex-derivatives","ETHF0:USTF0",1756848860344,3.2078,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848863941,3.4133,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848865652,3.2078,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848866050,3.4133,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848866251,3.7163,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848866551,3.2078,4321.8,4321.7,1.25409809]
["bitfinex-derivatives","ETHF0:USTF0",1756848866744,0.303,4322.4,4322.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848866745,3.7163,4322.4,4322.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848866950,3.9169,4322.4,4322.3,0.29619809]
["bitfinex-derivatives","ETHF0:USTF0",1756848868152,3.9169,4322.4,4322.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848872161,3.9169,4322.4,4322.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756848872162,0.7091,4322.4,4322.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756848872357,0.7091,4322.4,4322.3,1.01969979]
["bitfinex-derivatives","ETHF0:USTF0",1756848872752,0.2055,4322.4,4322.3,1.01969979]
["bitfinex-derivatives","ETHF0:USTF0",1756848873657,0.5085,4322.4,4322.3,1.01969979]
["bitfinex-derivatives","ETHF0:USTF0",1756848873856,0.2055,4323.8,4323.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848874154,3.2078,4324.9,4323.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756848874457,0.2055,4324.0,4323.9,1.01936552]
["bitfinex-derivatives","ETHF0:USTF0",1756848874960,3.2078,4324.9,4323.9,0.70686552]
["bitfinex-derivatives","ETHF0:USTF0",1756848875149,0.2055,4324.0,4323.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848875449,3.2078,4324.9,4323.9,4.88821711]
["bitfinex-derivatives","ETHF0:USTF0",1756848875656,0.4061,4324.9,4324.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756848875850,0.4061,4324.9,4324.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848876158,0.7091,4324.9,4324.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756848876458,0.7091,4324.9,4324.8,1.02385168]
["bitfinex-derivatives","ETHF0:USTF0",1756848877952,0.5085,4325.4,4325.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756848878149,0.7091,4325.4,4325.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756848878351,0.7091,4325.4,4325.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1756848878547,0.7091,4325.4,4325.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756848880157,0.4061,4325.4,4324.8,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756848880362,0.7091,4325.0,4324.9,0.53508668]
["bitfinex-derivatives","ETHF0:USTF0",1756848880855,0.303,4325.0,4324.9,41.64758668]
["bitfinex-derivatives","ETHF0:USTF0",1756848881056,0.303,4325.9,4324.9,41.33508668]
["bitfinex-derivatives","ETHF0:USTF0",1756848881257,0.53419,4325.9,4325.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848881462,0.303,4325.9,4325.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848881960,0.1994,4325.2,4325.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848882162,0.4917,4325.2,4325.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848883064,0.2923,4325.1,4324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848883260,0.6889,4325.1,4325.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848884553,0.6889,4325.1,4324.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756848884759,0.4211,4325.0,4324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848884960,0.4211,4325.0,4324.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756848885267,0.8177,4325.0,4324.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848887762,0.8177,4325.0,4324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756848888065,0.6889,4324.7,4324.6,0.53630389]
["bitfinex-derivatives","ETHF0:USTF0",1756848888264,0.6889,4324.7,4324.6,0.73600389]
["bitfinex-derivatives","ETHF0:USTF0",1756848889369,0.6889,4324.7,4324.6,1.24280389]
["bitfinex-derivatives","ETHF0:USTF0",1756848890061,0.6889,4324.7,4324.6,0.70810389]
["bitfinex-derivatives","ETHF0:USTF0",1756848890367,0.6889,4324.7,4324.6,0.53630389]
["bitfinex-derivatives","ETHF0:USTF0",1756848890863,0.6889,4324.7,4324.6,0.73600389]
["bitfinex-derivatives","ETHF0:USTF0",1756848891166,0.1288,4325.0,4324.6,0.73600389]
["bitfinex-derivatives","ETHF0:USTF0",1756848891167,0.2923,4326.7,4325.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848891464,0.2923,4326.9,4325.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848891667,0.2923,4326.8,4325.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848891868,0.23116,4326.9,4325.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756848892060,0.23116,4326.9,4326.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848892061,0.70814562,4326.4,4326.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756848892260,0.70814562,4326.4,4326.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756848893164,0.72058002,4326.4,4326.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756848893571,0.72058002,4326.4,4326.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756848894370,0.72058002,4326.4,4326.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756848896568,0.72058002,4326.4,4326.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756848897064,0.72058002,4326.4,4326.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756848897569,0.03168002,4326.4,4326.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756848897774,0.03168002,4326.4,4326.3,1.24317093]
["bitfinex-derivatives","ETHF0:USTF0",1756848897973,0.03168002,4326.4,4326.3,8.45097093]
["bitfinex-derivatives","ETHF0:USTF0",1756848898767,0.03726065,4326.4,4326.3,8.45097093]
["bitfinex-derivatives","ETHF0:USTF0",1756848898962,3.5001,4327.0,4326.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756848899175,0.6889,4327.0,4326.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848899364,0.6889,4327.0,4326.9,0.54247477]
["bitfinex-derivatives","ETHF0:USTF0",1756848901366,0.6889,4327.0,4326.9,1.24897477]
["bitfinex-derivatives","ETHF0:USTF0",1756848901569,0.6889,4327.0,4326.9,4.45677477]
["bitfinex-derivatives","ETHF0:USTF0",1756848901963,0.6889,4327.0,4326.9,3.51527477]
["bitfinex-derivatives","ETHF0:USTF0",1756848902177,1.30473939,4327.0,4326.9,0.74217477]
["bitfinex-derivatives","ETHF0:USTF0",1756848902866,1.30473939,4327.0,4326.9,0.30747477]
["bitfinex-derivatives","ETHF0:USTF0",1756848903176,1.30473939,4327.0,4326.9,0.54247477]
["bitfinex-derivatives","ETHF0:USTF0",1756848903368,1.30473939,4327.0,4326.9,0.74217477]
["bitfinex-derivatives","ETHF0:USTF0",1756848904471,1.30473939,4327.0,4326.9,0.50717477]
["bitfinex-derivatives","ETHF0:USTF0",1756848907281,1.30473939,4327.0,4326.9,1.01397477]
["bitfinex-derivatives","ETHF0:USTF0",1756848907878,1.30473939,4327.0,4326.9,0.71427477]
["bitfinex-derivatives","ETHF0:USTF0",1756848908476,1.30473939,4327.0,4326.9,1.01397477]
["bitfinex-derivatives","ETHF0:USTF0",1756848908773,1.30473939,4327.0,4326.9,0.71427477]
["bitfinex-derivatives","ETHF0:USTF0",1756848909176,1.30473939,4327.0,4326.9,1.01397477]
["bitfinex-derivatives","ETHF0:USTF0",1756848909684,1.30473939,4327.0,4326.9,0.71427477]
["bitfinex-derivatives","ETHF0:USTF0",1756848909877,1.43353939,4327.0,4326.9,0.30747477]
["bitfinex-derivatives","ETHF0:USTF0",1756848910382,1.30473939,4327.0,4326.9,0.30747477]
["bitfinex-derivatives","ETHF0:USTF0",1756848910581,5.43353939,4327.0,4326.9,0.30747477]
["bitfinex-derivatives","ETHF0:USTF0",1756848911478,5.43353939,4327.0,4326.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848911781,0.712,4326.2,4326.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756848911970,0.712,4326.2,4326.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1756848912970,0.4166,4326.2,4325.8,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756848913172,0.712,4325.9,4325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756848913576,0.712,4325.9,4325.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848913977,0.4166,4325.7,4325.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848914284,0.712,4325.7,4325.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756848914978,0.1205,4326.0,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848914979,0.712,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756848915181,0.712,4325.2,4324.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756848916785,0.1205,4325.5,4324.4,0.18006768]
["bitfinex-derivatives","ETHF0:USTF0",1756848916786,0.8325,4324.5,4324.4,0.18006768]
["bitfinex-derivatives","ETHF0:USTF0",1756848917086,0.8325,4324.5,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848917087,1.44968057,4324.5,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848917376,0.4166,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848917580,0.712,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848917776,0.712,4324.0,4323.5,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756848917777,0.2954,4323.9,4323.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848917978,0.712,4323.6,4323.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848918179,0.712,4323.6,4323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756848918385,0.712,4323.6,4323.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756848918781,0.2954,4323.5,4323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756848919288,0.2954,4323.5,4323.4,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1756848919478,0.2954,4323.8,4323.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756848919680,0.1153,4324.2,4324.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756848919681,0.6128,4324.2,4324.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756848919980,0.6128,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848920585,0.1153,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848920786,0.6128,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848921085,0.8273,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848928288,0.1153,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848928888,0.6128,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848931482,0.8273,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848938292,0.1153,4324.2,4324.1,5.20016]
["bitfinex-derivatives","ETHF0:USTF0",1756848938693,0.1153,4324.2,4324.1,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848939994,0.1153,4324.2,4324.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756848942989,0.3087,4324.6,4324.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756848943190,0.5137,4324.6,4324.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848943385,0.5137,4324.6,4324.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848943791,2.88664302,4325.7,4324.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1756848943986,0.3202,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848944295,0.3202,4324.8,4324.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848946799,0.1152,4324.8,4324.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848950900,0.3202,4324.8,4324.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848951900,0.1152,4324.8,4324.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848952101,0.3202,4324.8,4324.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756848956104,0.5195,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848956405,0.5195,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848958495,0.3202,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848958699,0.1152,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848961709,0.3202,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848962316,0.1152,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848965016,0.3202,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848965218,0.1152,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848966315,0.3202,4324.8,4324.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1756848967112,0.5195,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848967313,0.6664,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848967519,0.1152,4324.8,4324.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848968018,3.2078,4325.1,4324.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756848968319,3.4128,4325.1,4325.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756848968719,3.2078,4325.1,4325.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756848968919,3.6121,4325.1,4325.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848970120,4.23367876,4325.1,4325.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848971021,4.23367876,4325.1,4325.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756848971318,1.02587876,4325.1,4325.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848972120,0.4043,4325.1,4325.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756848972521,1.02587207,4325.1,4325.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756848973016,1.02587207,4325.1,4325.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756848973411,1.02587207,4325.1,4325.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756848978122,0.1486,4324.6,4323.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756848978428,0.1985,4324.0,4323.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756848979831,0.403,4324.0,4323.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756848981030,0.5516,4324.0,4323.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756848982329,0.5516,4324.0,4323.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756848982829,0.5516,4324.0,4323.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1756848982830,4.63427,4324.0,4323.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756848983035,0.5516,4323.9,4323.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756848983230,0.403,4323.9,4323.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756848984334,0.5516,4323.9,4323.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756848985033,0.403,4323.9,4323.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756848985434,0.403,4323.9,4323.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756848986832,0.5516,4323.9,4323.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756848987032,0.5516,4323.9,4323.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756848991941,0.7866,4323.9,4323.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756848999841,0.7866,4323.9,4323.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756849002748,0.7866,4323.9,4323.8,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756849004345,3.3231,4324.1,4323.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756849004549,3.3231,4324.1,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756849005450,3.2078,4324.1,4324.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1756849007248,0.235,4324.2,4324.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849010048,0.3503,4324.3,4324.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756849010249,0.3503,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849010751,0.1153,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849010957,0.3503,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849012049,0.5495,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849012252,1.17081812,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849014355,0.5495,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849019255,0.7523,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849020256,0.5495,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849021551,0.1153,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849021757,0.3503,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849022758,0.7523,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849023351,0.9003,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849023552,0.7523,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849024558,0.785,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849024856,0.637,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849025857,1.25772036,4324.3,4324.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756849031763,1.25772036,4324.3,4324.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756849031764,1.40532036,4324.3,4324.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756849032657,1.25772036,4324.3,4324.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756849034051,1.25772036,4324.3,4324.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756849035659,1.40532036,4324.3,4324.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756849035964,1.40532036,4324.3,4324.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756849036159,1.40532036,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756849038058,1.25772036,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756849038870,4.46552036,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756849040272,4.61312036,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756849040571,4.46552036,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756849041161,3.82852036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849043478,4.26362036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849044976,1.05582036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849047482,1.25532036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849051486,1.02032036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849051686,1.25532036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849054686,1.02032036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849054886,1.25532036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849055585,1.02032036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849055885,1.25532036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849059689,1.02032036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849059876,1.25532036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849060084,0.62072036,4324.3,4324.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756849060277,3.2078,4324.4,4324.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756849060477,3.4428,4324.4,4324.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756849060683,4.06400412,4324.4,4324.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756849061187,3.82900412,4324.4,4324.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756849063394,0.62120412,4324.4,4324.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756849064394,0.1152,4324.6,4324.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756849064692,0.1152,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849065090,0.3286,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849065588,0.1152,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849066998,0.3286,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849071908,0.1152,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849072400,0.3286,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849074007,0.2134,4324.6,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849077701,0.1152,4324.8,4324.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1756849077908,0.62081372,4324.7,4324.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849079310,0.1152,4324.8,4324.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849079612,0.1152,4324.8,4324.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849079811,0.73600826,4324.8,4324.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849080413,0.1152,4324.8,4324.7,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1756849081113,3.2078,4325.5,4325.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756849081408,3.2078,4326.0,4325.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849081719,3.2078,4326.0,4325.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756849082009,3.24626291,4327.7,4326.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849082010,3.2078,4326.5,4326.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849082314,3.2078,4326.5,4326.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756849082514,3.2078,4327.0,4326.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849083013,3.2078,4327.0,4326.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756849083309,0.5243,4327.0,4326.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756849083509,0.726,4327.0,4326.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756849083918,0.8452,4327.0,4326.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756849088003,0.726,4327.0,4326.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756849088915,0.726,4327.0,4326.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756849089417,0.726,4327.0,4326.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849090514,0.3109,4327.5,4327.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756849090713,0.5243,4327.1,4327.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849090912,0.726,4327.1,4327.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756849091309,2.0,4327.7,4327.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849091310,0.204,4327.5,4327.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849091611,0.4951,4327.5,4327.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849091809,0.2911,4327.6,4327.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849092014,0.4951,4327.6,4327.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849093021,2.0,4327.7,4327.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756849093419,2.0,4327.7,4327.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849093719,2.4951,4327.7,4327.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849094322,2.7012,4327.7,4327.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756849094516,2.7012,4327.7,4327.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849095015,2.7012,4327.7,4327.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849095515,2.4101,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849095717,0.7012,4327.4,4327.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756849095917,0.7012,4327.4,4327.3,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756849096217,0.7012,4327.4,4327.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756849096619,0.4101,4327.4,4327.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756849096921,0.7012,4327.1,4327.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756849097514,2.0,4327.7,4327.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756849097715,2.7012,4327.7,4327.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849097914,2.7012,4327.7,4327.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849101120,2.0,4327.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849101418,0.7012,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849101623,0.7012,4327.5,4327.4,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756849101815,0.7012,4327.5,4327.4,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756849102020,0.7012,4327.5,4327.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756849102522,2.0,4327.7,4327.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756849102817,2.0,4327.7,4327.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756849103018,2.0,4327.7,4327.6,41.7585]
["bitfinex-derivatives","ETHF0:USTF0",1756849106825,2.0,4327.7,4327.6,41.94718112]
["bitfinex-derivatives","ETHF0:USTF0",1756849113129,2.0,4327.7,4327.6,45.15498112]
["bitfinex-derivatives","ETHF0:USTF0",1756849116526,2.0,4327.7,4327.6,4.35498112]
["bitfinex-derivatives","ETHF0:USTF0",1756849117034,0.2911,4328.2,4327.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756849117231,0.4951,4328.2,4328.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849117428,0.4951,4328.2,4328.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756849117631,0.7012,4328.2,4328.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756849117936,0.2911,4328.2,4328.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756849118830,0.7012,4328.8,4328.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756849119032,1.31692805,4328.8,4328.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756849121935,1.31692805,4328.8,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849122131,0.3151,4329.4,4329.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849122330,0.5205,4329.4,4329.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849122528,3.2078,4330.4,4329.3,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756849122728,0.3151,4330.3,4329.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756849123639,0.7288,4330.3,4330.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756849124338,0.7288,4330.3,4330.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756849124727,3.2078,4330.4,4330.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849124933,0.3151,4330.5,4330.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849125128,0.7288,4330.4,4330.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849125440,0.5205,4330.8,4330.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849125631,0.5205,4330.8,4330.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849125829,3.2078,4330.9,4330.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756849126031,3.7283,4330.9,4330.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849126637,0.5205,4330.9,4330.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756849126832,0.7288,4330.9,4330.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849127229,0.7288,4330.9,4330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849127230,0.7288,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849127435,0.2054,4330.5,4330.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756849127631,0.7288,4330.5,4330.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849127831,0.4137,4330.6,4330.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756849128137,0.7288,4330.6,4330.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849128738,0.4137,4330.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849129038,0.1206,4330.5,4330.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849129341,0.1206,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849129342,0.7288,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849129536,0.1206,4330.5,4329.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849129733,0.7288,4329.9,4329.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849129934,0.7288,4329.9,4329.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849130436,0.7288,4329.9,4329.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849130638,0.7288,4329.9,4329.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756849130840,0.7288,4329.9,4329.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849131039,0.4137,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849131240,0.3151,4329.8,4329.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849131541,0.2054,4329.4,4329.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849131744,0.7288,4329.4,4329.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849132143,0.7288,4329.4,4329.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849132342,0.7288,4329.4,4329.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849132843,0.7288,4329.4,4329.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756849133138,3.5229,4330.4,4329.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756849133446,0.3151,4330.3,4329.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756849134544,0.3151,4330.3,4330.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756849134843,0.7288,4330.3,4330.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849135144,0.3151,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849135332,0.4137,4329.9,4329.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849135532,0.7288,4329.9,4329.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849137133,0.7288,4329.9,4329.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849137339,0.5205,4329.9,4329.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849138545,3.2078,4330.4,4329.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849138740,3.6215,4330.4,4330.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756849138939,3.6215,4330.4,4330.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756849139134,3.6215,4330.4,4330.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849139334,0.7288,4330.4,4330.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849140747,0.7288,4330.4,4330.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849141740,0.7288,4330.4,4330.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849141945,0.7288,4330.4,4330.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756849145249,3.2078,4330.9,4330.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756849145544,0.3151,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849145746,0.5205,4330.8,4330.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756849145946,0.7288,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849148145,0.5205,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849148347,0.5205,4330.8,4330.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756849148552,0.5205,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849149852,0.5205,4330.8,4330.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756849150046,0.5205,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849150444,0.7288,4330.8,4330.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1756849150755,0.7288,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849153154,0.5205,4330.8,4330.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756849155552,0.5069,4330.9,4330.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849155859,0.3119,4331.6,4330.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849156158,0.195,4331.1,4331.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849156458,0.5069,4331.1,4331.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849158158,0.7093,4331.1,4331.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849158544,0.5069,4331.1,4331.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849158750,0.3119,4331.6,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849158951,0.5069,4331.6,4331.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849159150,0.5069,4331.6,4331.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849160456,0.3974,4330.9,4330.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756849160655,0.7093,4330.9,4330.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849160953,3.2078,4331.7,4330.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849161160,0.3119,4331.6,4330.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849163459,0.5069,4331.1,4331.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849164056,0.3119,4331.9,4331.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849164253,0.5069,4331.2,4331.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849164452,3.2078,4332.7,4332.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849164655,0.3974,4332.7,4332.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849164854,0.3974,4332.7,4331.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849165060,0.3974,4332.1,4332.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849165362,0.7093,4332.1,4332.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756849166053,0.7093,4332.1,4332.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756849166253,0.7093,4332.1,4332.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756849167262,0.3974,4332.1,4332.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756849167760,0.7093,4332.1,4332.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756849168162,0.7093,4332.1,4332.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849168354,0.7093,4332.1,4332.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849169062,0.7093,4332.1,4332.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756849170161,0.7093,4332.1,4332.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756849170359,0.7093,4332.1,4332.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756849170955,3.2078,4332.7,4332.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849171162,0.5069,4332.2,4332.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849171356,0.7093,4332.2,4332.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849172562,0.7093,4332.2,4332.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756849172762,0.7093,4332.2,4332.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756849172963,0.7093,4332.2,4332.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756849173262,0.7093,4332.2,4332.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849174355,0.5069,4332.2,4332.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756849175058,0.7093,4332.2,4332.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849176355,0.7093,4332.2,4332.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849176556,0.7093,4332.2,4332.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849176755,0.7093,4332.2,4332.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756849177159,0.7093,4332.2,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849178060,0.7093,4332.2,4332.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756849178261,0.7093,4332.2,4332.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849178560,0.3119,4332.6,4332.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1756849178861,0.5069,4332.3,4332.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849179061,0.7093,4332.3,4332.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756849179658,0.7093,4332.3,4332.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756849183156,0.6913,4332.3,4332.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756849183364,0.6913,4332.3,4332.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849185760,0.6913,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849185962,0.3974,4332.3,4332.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849186466,0.6913,4332.3,4332.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849187275,4.0,4332.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849187466,0.7058,4331.4,4331.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849187668,0.7058,4331.4,4331.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756849187970,0.7058,4331.4,4331.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849191670,0.7058,4331.4,4331.3,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756849193469,0.7058,4331.4,4331.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849194266,0.7058,4331.4,4331.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849194462,0.7058,4331.4,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849194672,0.5058,4331.4,4331.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849196972,0.7058,4331.4,4331.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849198978,0.5058,4331.4,4331.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849200279,0.7058,4332.1,4331.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756849200467,0.7058,4331.9,4331.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849200669,0.7058,4331.9,4331.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756849200978,0.23086,4331.8,4330.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756849201177,0.5058,4330.5,4330.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849201378,0.5058,4330.5,4330.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849201677,0.2939,4330.5,4330.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849201873,0.2939,4331.4,4330.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849202080,0.2939,4331.4,4330.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756849202471,0.2939,4331.4,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849202772,0.4119,4330.8,4330.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849203078,0.7058,4330.8,4330.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849206569,0.2939,4331.4,4330.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1756849206873,0.5058,4331.0,4330.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849207882,0.5058,4331.0,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849208273,0.5058,4331.0,4330.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849208475,0.5058,4331.0,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849208784,0.7058,4331.0,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849209680,0.7058,4331.0,4330.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849209879,0.7058,4331.0,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849215278,0.7058,4331.0,4330.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849215479,0.7058,4331.0,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849215674,3.2078,4331.7,4330.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849215874,0.4923,4331.6,4331.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849216081,0.7026,4331.6,4331.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756849225995,0.7026,4331.6,4331.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849226896,0.7026,4331.6,4331.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756849227299,0.7026,4331.6,4331.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849229000,0.7026,4331.6,4331.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756849230598,0.7026,4331.6,4331.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756849230790,0.7026,4331.6,4331.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849232303,0.7026,4331.6,4331.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756849232997,0.7026,4331.6,4331.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849234292,0.7026,4331.5,4331.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849234692,0.7026,4331.5,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849235194,0.2971,4331.4,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849235397,0.93347,4331.4,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849235593,0.7026,4331.4,4331.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849236999,0.7026,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849237000,0.4055,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849237200,0.2971,4331.3,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849237604,0.7026,4331.0,4330.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756849238400,0.7026,4331.0,4330.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756849238701,0.7026,4331.0,4330.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756849238895,0.7026,4331.0,4330.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756849239103,0.7026,4331.0,4330.9,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756849240401,0.2971,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849240601,0.2971,4330.9,4330.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756849240809,0.7026,4330.9,4330.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756849241107,0.1204,4332.0,4330.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756849241308,0.91802951,4331.9,4331.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756849241510,0.5031,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849244304,0.7093,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849245914,0.5031,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849248711,0.7093,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849261234,0.7093,4331.1,4331.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756849261536,0.7093,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849267940,0.7093,4331.1,4331.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756849268141,0.7093,4331.1,4331.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756849271549,0.7093,4331.1,4331.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1756849271745,0.7093,4331.1,4331.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756849272248,0.7093,4331.1,4331.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756849274755,0.7093,4331.1,4331.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756849276446,0.3158,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849276651,0.7302,4331.0,4330.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756849279454,0.7302,4331.0,4330.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849279647,0.7302,4331.0,4330.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756849281348,0.3158,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849281556,0.7302,4330.9,4330.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756849281753,0.7302,4330.9,4330.8,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756849281954,0.7302,4330.9,4330.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1756849284957,0.7302,4330.9,4330.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756849285158,0.7302,4330.9,4330.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756849287455,0.4144,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849287654,0.4144,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849287855,7.7122,4328.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849288162,3.2078,4328.1,4327.6,2.3088217]
["bitfinex-derivatives","ETHF0:USTF0",1756849288358,0.84808465,4328.0,4327.6,2.3088217]
["bitfinex-derivatives","ETHF0:USTF0",1756849288655,0.61408465,4327.9,4325.9,3.39610553]
["bitfinex-derivatives","ETHF0:USTF0",1756849288854,3.2078,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849289152,3.2078,4326.7,4323.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756849289153,3.2078,4326.0,4323.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849289357,3.2078,4325.2,4323.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849289561,3.2078,4324.2,4323.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756849289760,3.2078,4324.2,4323.8,3.09156769]
["bitfinex-derivatives","ETHF0:USTF0",1756849289953,3.2078,4324.2,4323.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849290553,3.2078,4324.2,4323.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849290857,0.235,4324.6,4324.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849291058,3.2078,4324.7,4324.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756849291262,3.2078,4324.7,4324.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756849291463,3.2078,4324.7,4324.6,3.60706769]
["bitfinex-derivatives","ETHF0:USTF0",1756849291860,0.235,4325.1,4324.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849292055,0.235,4325.1,4324.6,2.87946769]
["bitfinex-derivatives","ETHF0:USTF0",1756849292056,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849292256,0.235,4325.1,4324.7,2.87946769]
["bitfinex-derivatives","ETHF0:USTF0",1756849292851,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849293069,0.235,4325.1,4324.7,2.87946769]
["bitfinex-derivatives","ETHF0:USTF0",1756849293262,0.235,4325.1,4324.7,3.09156769]
["bitfinex-derivatives","ETHF0:USTF0",1756849293459,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849293655,0.235,4325.1,4324.7,3.09156769]
["bitfinex-derivatives","ETHF0:USTF0",1756849293965,0.235,4325.1,4324.7,2.87946769]
["bitfinex-derivatives","ETHF0:USTF0",1756849294466,0.235,4325.1,4324.7,3.09156769]
["bitfinex-derivatives","ETHF0:USTF0",1756849294661,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849294961,0.235,4325.1,4324.7,3.09156769]
["bitfinex-derivatives","ETHF0:USTF0",1756849295165,0.235,4325.1,4324.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849295365,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849295565,0.235,4325.1,4324.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849295865,0.235,4325.1,4324.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756849296067,0.235,4325.1,4324.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756849296263,0.235,4325.1,4324.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849296458,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849296667,0.235,4325.1,4324.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849296867,0.235,4325.1,4324.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849297067,0.235,4325.1,4324.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849297267,0.235,4325.1,4324.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756849297468,0.235,4325.1,4324.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849297668,0.235,4325.1,4324.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849297971,0.235,4325.1,4324.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849298162,0.235,4325.1,4324.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849298358,0.235,4325.1,4324.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756849298668,0.235,4325.1,4324.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756849298865,0.235,4325.1,4324.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849299068,0.235,4325.1,4324.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849299264,0.235,4325.1,4324.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849299468,0.235,4325.1,4324.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756849299769,0.235,4325.1,4325.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849301169,0.2394,4325.1,4325.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756849302661,0.2394,4325.1,4325.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756849303772,3.2078,4325.2,4325.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849303968,3.4428,4325.2,4325.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849304573,3.4472,4325.2,4325.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849304774,3.4485,4325.2,4324.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849304975,0.0044,4324.7,4324.6,2.87946769]
["bitfinex-derivatives","ETHF0:USTF0",1756849305278,0.2394,4324.7,4324.6,3.38196769]
["bitfinex-derivatives","ETHF0:USTF0",1756849305479,0.2394,4324.7,4324.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756849309375,0.88598925,4324.7,4324.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756849310779,4.09378925,4324.7,4324.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849311275,4.09508925,4324.7,4324.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849311481,0.0044,4324.2,4324.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756849311782,4.09378925,4324.2,4324.1,3.38196769]
["bitfinex-derivatives","ETHF0:USTF0",1756849313485,4.09378925,4324.2,4324.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849313486,4.09508925,4324.2,4324.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849313680,3.85878925,4324.2,4324.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849313881,3.85438925,4324.2,4324.1,3.58246769]
["bitfinex-derivatives","ETHF0:USTF0",1756849314186,4.26868925,4324.2,4324.1,0.11958194]
["bitfinex-derivatives","ETHF0:USTF0",1756849314485,5.75514626,4324.2,4324.1,3.40894963]
["bitfinex-derivatives","ETHF0:USTF0",1756849315277,4.09378925,4324.2,4324.1,2.15961874]
["bitfinex-derivatives","ETHF0:USTF0",1756849315479,4.39648925,4324.2,4324.1,2.36901874]
["bitfinex-derivatives","ETHF0:USTF0",1756849316383,4.39648925,4324.2,4324.1,0.49502193]
["bitfinex-derivatives","ETHF0:USTF0",1756849317286,4.09378925,4324.2,4323.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756849317588,1.657955,4323.5,4323.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849317784,0.64658925,4323.4,4323.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849320884,0.94928925,4323.4,4323.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849321085,0.64658925,4323.4,4323.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849321486,1.89238563,4323.4,4323.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756849322884,1.89238563,4323.4,4323.3,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1756849323091,3.2078,4324.7,4323.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756849323292,3.2078,4324.7,4323.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756849323592,3.2078,4324.7,4323.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756849323892,3.2078,4324.7,4323.9,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1756849324292,0.3027,4324.8,4323.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756849324486,0.3027,4324.8,4323.9,0.23125]
["bitfinex-derivatives","ETHF0:USTF0",1756849324687,0.3027,4324.8,4323.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756849324983,0.3027,4324.6,4323.8,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756849327085,0.3027,4324.6,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849329682,0.5139,4324.6,4323.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849332395,3.3357,4326.0,4324.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756849332692,0.3183,4325.9,4325.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756849332998,0.3183,4325.9,4325.3,41.45213]
["bitfinex-derivatives","ETHF0:USTF0",1756849333399,3.4078,4326.0,4325.4,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756849333608,0.3183,4325.9,4325.4,0.59957082]
["bitfinex-derivatives","ETHF0:USTF0",1756849334094,3.3357,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849334296,0.2,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849334496,0.3183,4326.2,4326.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849335000,0.5183,4326.2,4326.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849337598,0.3183,4326.9,4326.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849337796,0.3183,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849337996,0.3183,4326.9,4326.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849338299,0.5183,4327.4,4326.7,0.28845511]
["bitfinex-derivatives","ETHF0:USTF0",1756849338499,0.5183,4327.4,4326.8,0.94043511]
["bitfinex-derivatives","ETHF0:USTF0",1756849338700,3.3266,4327.5,4326.9,0.28845511]
["bitfinex-derivatives","ETHF0:USTF0",1756849338998,0.3183,4327.4,4327.0,0.52445511]
["bitfinex-derivatives","ETHF0:USTF0",1756849339191,0.3183,4327.4,4327.1,0.28845511]
["bitfinex-derivatives","ETHF0:USTF0",1756849339395,0.5183,4327.4,4327.2,0.28845511]
["bitfinex-derivatives","ETHF0:USTF0",1756849339596,0.7262,4327.4,4327.3,0.52445511]
["bitfinex-derivatives","ETHF0:USTF0",1756849340403,0.5183,4327.4,4327.3,0.52445511]
["bitfinex-derivatives","ETHF0:USTF0",1756849342206,0.3183,4327.4,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849342398,0.3183,4327.4,4327.3,0.52321246]
["bitfinex-derivatives","ETHF0:USTF0",1756849342800,0.3183,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849342999,0.4079,4327.2,4327.1,0.52323921]
["bitfinex-derivatives","ETHF0:USTF0",1756849343199,0.4079,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849343200,0.7262,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849344006,0.5183,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849346411,0.3183,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849346906,0.7262,4327.2,4327.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849347305,0.3183,4327.2,4327.1,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1756849347503,3.2078,4328.2,4327.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756849347810,2.5183,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849348305,2.0,4327.7,4327.6,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1756849348510,0.5183,4328.7,4328.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756849348708,0.5183,4328.7,4328.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756849349304,0.3183,4328.7,4328.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756849349499,0.1188,4330.5,4328.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756849349500,3.3266,4330.5,4329.4,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756849349713,3.3266,4330.5,4329.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756849349911,3.3266,4330.5,4329.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849350206,0.2,4330.5,4330.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756849350408,0.2,4330.5,4330.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756849350907,0.4079,4330.5,4330.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756849351107,3.2078,4331.8,4330.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849351307,3.6157,4331.8,4331.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756849351508,3.934,4331.8,4331.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756849352007,3.934,4331.8,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849352203,0.7262,4331.8,4331.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849355715,0.7262,4331.8,4331.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756849356126,3.2078,4332.3,4331.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1756849356430,0.7262,4332.4,4332.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756849356626,0.7262,4332.4,4332.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756849356924,0.7262,4332.4,4332.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756849357325,3.2078,4332.8,4332.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756849357326,0.14275869,4332.7,4332.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756849357532,2.7999,4332.8,4332.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756849357823,3.2078,4333.9,4333.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756849358030,3.2078,4334.9,4334.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756849358223,0.1188,4336.0,4334.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756849358525,3.3266,4336.5,4335.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756849359027,3.3266,4336.5,4335.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756849359228,3.3266,4336.5,4335.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756849359422,0.3183,4336.4,4335.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849359632,0.3183,4336.4,4335.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756849359823,3.2078,4337.0,4336.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756849360131,0.3183,4336.9,4336.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756849360325,3.2078,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849360523,3.5261,4337.0,4336.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756849360830,0.3183,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849361431,0.3183,4336.9,4336.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756849361825,4.3183,4336.9,4336.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756849362124,0.3238,4336.8,4336.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756849362531,3.3336,4337.0,4336.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756849362730,0.3238,4336.9,4336.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756849362925,0.3238,4336.9,4335.9,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756849363126,0.3238,4336.9,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849363430,0.23061,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849363624,0.3238,4336.7,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849363825,3.2078,4336.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849364024,3.2078,4335.5,4334.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849364228,3.2078,4335.0,4334.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849364524,0.1258,4336.0,4333.0,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756849364525,3.2078,4334.3,4333.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756849365435,3.2078,4333.8,4333.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756849366434,3.2078,4333.8,4333.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849366435,3.2078,4333.8,4333.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756849367622,3.2078,4333.8,4333.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849367826,3.2078,4333.8,4332.7,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756849368027,3.2078,4333.8,4332.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756849368326,3.2078,4333.8,4332.7,41.1109]
["bitfinex-derivatives","ETHF0:USTF0",1756849368529,3.2078,4333.3,4332.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756849369336,3.2078,4333.3,4332.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849371735,3.2078,4333.3,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756849371736,3.2078,4333.3,4332.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849374833,0.241,4333.2,4332.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849375234,0.241,4333.2,4332.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756849375432,0.241,4333.2,4332.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849376331,0.241,4333.2,4332.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849377439,0.241,4333.2,4332.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756849377632,0.241,4333.2,4332.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849378437,0.241,4333.2,4332.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849378934,0.241,4333.2,4332.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849379237,0.241,4333.2,4332.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849380435,0.241,4333.2,4332.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849381233,0.241,4333.2,4332.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849381639,3.2078,4332.8,4332.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756849381839,3.2078,4332.8,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756849382038,3.2078,4332.8,4332.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849382434,3.2078,4332.8,4332.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849382634,3.2078,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849382835,3.2078,4332.8,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756849383037,3.2078,4332.8,4332.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849383342,3.2078,4332.8,4332.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849383537,3.2078,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849384243,3.2078,4332.8,4332.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849384444,3.2078,4332.8,4332.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756849384644,3.2078,4332.8,4332.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849384848,3.2078,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849386950,3.4478,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849389648,3.4478,4332.8,4332.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849389952,3.4478,4332.8,4332.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756849390147,3.4478,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849390348,3.4478,4332.8,4332.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849390548,3.4478,4332.8,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756849390751,3.4478,4332.8,4332.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756849390951,3.4478,4332.8,4332.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756849391356,3.4478,4332.8,4332.3,0.49928632]
["bitfinex-derivatives","ETHF0:USTF0",1756849391545,3.4478,4332.8,4332.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849391752,3.4478,4332.8,4332.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756849391951,3.4478,4332.8,4332.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849392162,3.4478,4332.8,4332.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849392346,3.4478,4332.8,4332.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849392544,3.2078,4333.3,4332.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849392856,3.2078,4334.1,4334.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756849393041,3.2078,4334.1,4334.0,1.14837935]
["bitfinex-derivatives","ETHF0:USTF0",1756849393240,3.2078,4334.6,4334.0,0.84867935]
["bitfinex-derivatives","ETHF0:USTF0",1756849393457,3.2078,4334.6,4334.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756849393641,3.2078,4334.6,4334.5,0.79897935]
["bitfinex-derivatives","ETHF0:USTF0",1756849394256,3.7289915,4334.6,4334.5,0.79897935]
["bitfinex-derivatives","ETHF0:USTF0",1756849394655,3.7289915,4334.6,4334.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849394850,3.9699915,4334.6,4334.5,0.79985738]
["bitfinex-derivatives","ETHF0:USTF0",1756849395247,3.4488,4334.6,4334.5,0.79985738]
["bitfinex-derivatives","ETHF0:USTF0",1756849397557,3.4488,4334.6,4334.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849397856,3.4488,4334.6,4334.5,0.79960545]
["bitfinex-derivatives","ETHF0:USTF0",1756849399152,3.4488,4334.6,4334.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849401355,3.4488,4334.6,4334.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849403857,3.4488,4334.6,4332.4,2.07211978]
["bitfinex-derivatives","ETHF0:USTF0",1756849403858,3.2078,4333.9,4332.4,2.07211978]
["bitfinex-derivatives","ETHF0:USTF0",1756849404043,3.2078,4332.5,4331.9,1.65133174]
["bitfinex-derivatives","ETHF0:USTF0",1756849404248,3.2078,4332.0,4330.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849404451,3.2078,4331.0,4330.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849404947,3.2078,4331.0,4330.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849405142,3.2078,4331.0,4330.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849405552,3.2078,4331.0,4330.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756849405751,3.2078,4331.0,4330.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849405950,3.2078,4331.0,4329.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756849405951,4.242,4330.9,4329.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849406158,3.2078,4330.2,4329.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849406348,3.2078,4329.7,4329.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849406754,3.2078,4329.7,4329.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756849406958,3.2078,4329.7,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849407156,3.4498,4329.7,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849408245,3.2078,4329.2,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849408858,3.2078,4329.2,4329.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849410257,3.2078,4329.2,4329.1,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849410959,3.2078,4329.7,4329.1,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849411159,3.2078,4329.7,4329.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756849411461,3.2078,4329.7,4329.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849411651,3.2078,4329.7,4329.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849413857,3.2078,4329.7,4329.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849414062,0.241,4329.6,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849414361,3.2078,4329.2,4329.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849415864,3.2078,4329.2,4329.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849416064,3.2078,4329.2,4329.1,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849416756,3.2078,4329.2,4329.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849418263,3.2078,4329.2,4329.1,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1756849419871,3.2078,4329.2,4329.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756849420852,3.2078,4329.2,4329.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756849421057,3.2078,4329.2,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849421257,3.3766,4329.2,4329.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756849421458,3.3766,4329.2,4328.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756849421762,3.2721,4328.6,4328.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756849422062,3.2721,4328.6,4328.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1756849424267,0.0402,4328.5,4327.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756849424460,3.2078,4328.0,4327.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849424667,3.2078,4328.0,4327.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849424966,3.2078,4328.0,4327.9,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849426564,3.2078,4328.0,4327.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849426763,3.2078,4328.5,4328.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849426962,3.2078,4328.5,4328.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756849428568,3.2078,4329.0,4328.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756849428774,0.2088,4328.6,4328.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849429272,0.2088,4328.6,4328.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1756849429469,0.2088,4328.6,4328.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849430772,3.2078,4329.0,4328.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756849431179,3.4166,4329.0,4328.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849431673,3.6289,4329.0,4328.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849433069,3.82220348,4329.0,4328.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849433475,4.15270348,4329.0,4328.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849433673,4.15270348,4329.0,4328.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756849433970,0.19330348,4328.9,4328.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756849434169,0.40210348,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849434366,3.60990348,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849436078,3.82220348,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849438681,4.15270348,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849438877,3.82220348,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849439179,3.82303206,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849439983,0.61523206,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849440171,4.15353206,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849440868,3.61073206,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849441874,3.40193206,4328.9,4328.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849442394,3.40193206,4328.9,4328.8,45.77361]
["bitfinex-derivatives","ETHF0:USTF0",1756849443386,3.2078,4328.9,4328.8,45.77361]
["bitfinex-derivatives","ETHF0:USTF0",1756849443776,3.2078,4328.9,4328.8,45.9584]
["bitfinex-derivatives","ETHF0:USTF0",1756849444178,3.2078,4328.9,4328.8,43.19393174]
["bitfinex-derivatives","ETHF0:USTF0",1756849445282,3.2078,4329.4,4329.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756849445472,3.2078,4329.4,4329.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756849445976,0.1179,4331.5,4330.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849445977,3.5383,4330.7,4330.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849446173,3.2078,4330.7,4330.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756849446380,0.3305,4331.3,4331.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849446579,3.2078,4331.6,4331.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756849446780,0.3305,4331.5,4331.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756849446980,3.7471,4331.6,4331.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849448687,3.5383,4331.6,4331.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756849448883,3.7471,4331.6,4331.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849449388,3.9594,4331.6,4331.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849449786,3.2078,4331.6,4331.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756849450483,0.2088,4331.7,4331.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849450690,3.2078,4332.8,4331.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756849450876,3.2078,4332.8,4332.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849450877,0.5393,4332.4,4332.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756849451184,0.7516,4332.4,4332.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756849451487,0.7516,4332.4,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756849452685,0.7516,4332.4,4332.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1756849453188,0.7516,4332.4,4332.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756849453686,0.5393,4332.4,4332.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756849453988,0.3305,4332.4,4332.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1756849454583,0.3334,4332.3,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849454784,0.3334,4332.3,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756849454989,0.3334,4332.3,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849454990,0.7963,4331.8,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849455288,0.7963,4331.8,4331.7,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756849458993,0.7963,4331.8,4331.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849460594,0.7963,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849460793,0.4629,4331.8,4331.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849461091,0.7963,4331.7,4331.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849465591,0.4629,4331.7,4331.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849465794,0.7963,4331.7,4331.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849465994,0.3334,4331.6,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849466194,0.1295,4332.0,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849466195,0.2265,4331.3,4331.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756849466396,0.5599,4331.3,4331.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1756849471503,0.5599,4331.3,4331.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1756849473106,0.5599,4331.3,4331.2,41.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756849474096,0.5599,4331.3,4331.2,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756849474404,0.3334,4331.3,4331.2,41.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756849475897,0.3334,4331.3,4331.2,41.4549]
["bitfinex-derivatives","ETHF0:USTF0",1756849476102,0.3334,4331.3,4331.2,41.4762]
["bitfinex-derivatives","ETHF0:USTF0",1756849476300,0.3334,4331.3,4331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849476598,0.3334,4331.3,4331.0,4.8536101]
["bitfinex-derivatives","ETHF0:USTF0",1756849476599,0.7963,4331.1,4331.0,4.8536101]
["bitfinex-derivatives","ETHF0:USTF0",1756849476799,0.1295,4331.5,4330.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756849476800,0.7963,4330.8,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849477396,3.2078,4330.9,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849477397,0.4629,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849477701,0.7963,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849478001,0.9258,4330.5,4330.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849478403,0.3334,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849478705,0.7963,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849479199,0.7963,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849479200,4.4629,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849479502,0.4629,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849479701,0.7963,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849479907,0.7963,4330.1,4330.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756849480302,0.7963,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849482698,4.4629,4330.1,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849482898,0.8094,4329.5,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849483905,0.3409,4329.4,4329.1,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1756849484197,0.8094,4329.8,4329.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756849484399,0.8094,4329.8,4329.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849484803,0.8094,4329.8,4329.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849485006,0.8094,4329.8,4329.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849485007,0.4685,4329.8,4329.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849485206,3.2078,4330.4,4329.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849485409,3.6763,4330.4,4330.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756849485605,4.0172,4330.4,4330.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756849486112,4.0172,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849487108,0.8094,4330.4,4330.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756849487307,3.5487,4330.9,4330.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849487505,3.7819,4330.9,4330.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756849487709,0.1295,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849487901,0.8094,4330.0,4329.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849488910,0.8094,4330.0,4329.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849489412,0.8094,4330.0,4329.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849489614,0.8094,4330.0,4329.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849489912,3.2078,4330.4,4330.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849490116,0.4685,4330.1,4330.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849490413,0.8094,4330.1,4330.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849491310,0.8094,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849491311,0.3409,4330.0,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756849491512,0.3409,4330.3,4329.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756849492016,0.8094,4330.3,4330.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756849492314,0.8094,4330.3,4329.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1756849492509,0.8094,4330.3,4329.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849494509,0.8094,4330.3,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849494713,0.2332,4329.9,4329.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756849494924,0.2332,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849495320,0.4685,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849495619,0.8094,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849496214,0.4685,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849496812,0.8094,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849497013,0.4685,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849497515,0.2353,4330.0,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849497717,0.2353,4330.1,4330.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756849497913,3.2078,4330.4,4330.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849498114,0.2332,4330.2,4330.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849498313,0.4685,4330.2,4329.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849498514,0.4685,4329.9,4329.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849498709,0.8094,4329.9,4329.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849498916,0.8094,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849500217,0.4685,4329.9,4329.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849500417,3.441,4330.4,4330.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756849500622,4.0172,4330.4,4330.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849502721,3.2078,4330.4,4330.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849503322,3.2078,4330.4,4330.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756849506833,3.441,4330.4,4330.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756849507033,4.0172,4330.4,4330.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756849507430,4.0172,4330.4,4330.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756849507731,0.8094,4330.1,4330.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849508028,0.8094,4330.1,4330.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756849508235,0.3409,4330.3,4330.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849508436,0.8094,4330.2,4330.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849510536,0.8094,4330.2,4330.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756849510743,3.2078,4330.4,4330.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849510744,3.5487,4330.4,4330.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756849511041,4.0172,4330.4,4330.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756849511536,4.0172,4330.4,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849511742,4.0172,4330.4,4330.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849511743,3.6763,4330.4,4330.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849511939,0.46,4330.1,4330.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756849512143,0.7853,4330.1,4330.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756849512537,0.7853,4330.1,4330.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756849514544,0.7853,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756849515243,0.3253,4330.0,4329.9,1.9658101]
["bitfinex-derivatives","ETHF0:USTF0",1756849515446,0.7853,4330.0,4329.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756849515947,0.7853,4330.0,4329.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756849516146,0.7853,4330.0,4329.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756849516341,3.2078,4330.4,4330.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849516342,3.5331,4330.4,4330.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849516543,3.9931,4330.4,4330.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756849516744,3.9931,4330.4,4330.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756849517152,3.9931,4330.4,4330.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849522751,0.3253,4330.3,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849522951,0.46,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849523147,0.7853,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849524255,0.7853,4330.2,4330.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756849525245,0.46,4330.2,4330.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756849525449,0.7853,4330.2,4330.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756849525749,0.7853,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849526250,0.7853,4330.2,4329.9,1.6458101]
["bitfinex-derivatives","ETHF0:USTF0",1756849526449,0.7853,4330.1,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756849527453,0.7853,4330.1,4330.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849527751,0.7853,4330.1,4330.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1756849528457,0.7853,4330.1,4330.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756849531758,0.46,4330.1,4330.0,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756849531953,0.46,4330.1,4330.0,2.6572101]
["bitfinex-derivatives","ETHF0:USTF0",1756849532158,0.7853,4330.1,4330.0,2.6572101]
["bitfinex-derivatives","ETHF0:USTF0",1756849532853,0.7853,4330.1,4330.0,2.4192101]
["bitfinex-derivatives","ETHF0:USTF0",1756849533060,0.7853,4330.1,4330.0,2.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1756849537456,0.7853,4330.1,4330.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756849538455,0.46,4329.9,4329.8,1.8714101]
["bitfinex-derivatives","ETHF0:USTF0",1756849538656,0.46,4329.9,4329.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756849539162,0.46,4329.9,4329.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756849540057,0.2299,4329.9,4329.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756849541463,0.8011,4329.9,4329.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756849545064,0.8011,4329.9,4329.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756849545367,0.8011,4329.9,4329.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849546561,0.8011,4329.9,4329.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756849546962,0.3411,4329.8,4329.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849547162,0.4592,4329.6,4329.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756849547359,0.8003,4329.6,4329.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756849548266,0.8003,4329.6,4329.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849553071,0.8003,4329.6,4329.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756849553367,0.3411,4329.8,4329.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756849553566,0.8003,4329.8,4329.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756849553768,3.2078,4329.9,4329.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849553968,3.2078,4329.9,4329.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849554270,3.667,4330.4,4330.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756849554470,4.0081,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849555071,4.0081,4330.4,4330.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756849555570,4.0081,4330.4,4330.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849555961,4.0081,4330.4,4329.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756849556168,4.0081,4330.4,4329.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849556871,4.0081,4330.4,4330.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756849557071,3.667,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849557573,4.0081,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849558867,4.0081,4330.4,4330.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849559171,4.0081,4330.4,4329.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849559367,3.2078,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849559871,3.4426,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849560172,4.0081,4330.4,4330.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849561276,4.0081,4330.4,4330.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756849563370,4.0081,4330.4,4330.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849563576,4.0081,4330.4,4329.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756849568577,3.2078,4329.8,4329.4,1.6458101]
["bitfinex-derivatives","ETHF0:USTF0",1756849568773,0.8003,4329.2,4329.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756849569482,0.3411,4328.8,4328.5,32.3738101]
["bitfinex-derivatives","ETHF0:USTF0",1756849569678,0.8003,4328.6,4328.5,31.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756849569881,0.8003,4328.6,4328.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1756849570378,0.4592,4328.0,4327.9,1.6458101]
["bitfinex-derivatives","ETHF0:USTF0",1756849570681,0.8003,4328.0,4327.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756849573078,0.8003,4328.0,4327.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1756849573274,0.7374,4327.9,4327.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756849573474,3.2078,4328.1,4328.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1756849573686,3.2078,4328.1,4328.0,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756849573880,0.3191,4329.0,4328.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756849574072,0.7374,4329.0,4328.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849577284,0.4183,4329.0,4328.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849577783,0.7374,4329.0,4328.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849580986,0.7374,4329.0,4328.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849581573,0.7374,4329.0,4328.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756849582087,0.4183,4328.6,4328.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849582382,0.7374,4328.6,4328.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849584088,0.7374,4328.6,4328.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756849584285,0.7374,4328.6,4328.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756849585080,0.4183,4328.2,4328.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849585278,0.7374,4328.2,4328.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756849585682,0.7374,4328.2,4328.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756849586281,0.7374,4328.2,4328.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849586590,0.7374,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849586887,0.7374,4328.2,4328.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849587480,0.7374,4328.2,4328.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756849592486,3.2078,4328.5,4327.6,4.6444318]
["bitfinex-derivatives","ETHF0:USTF0",1756849592487,0.7374,4327.7,4327.6,4.6444318]
["bitfinex-derivatives","ETHF0:USTF0",1756849592687,0.4183,4327.7,4327.6,4.6444318]
["bitfinex-derivatives","ETHF0:USTF0",1756849592891,0.4183,4327.7,4327.6,2.9986217]
["bitfinex-derivatives","ETHF0:USTF0",1756849596092,0.4183,4327.7,4327.6,4.6444318]
["bitfinex-derivatives","ETHF0:USTF0",1756849596885,0.2106,4327.7,4327.6,4.6444318]
["bitfinex-derivatives","ETHF0:USTF0",1756849597890,0.237,4328.3,4327.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756849598197,0.2106,4327.8,4327.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849598696,0.4183,4327.8,4327.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849598896,0.7374,4327.8,4327.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756849602592,3.4156,4328.5,4328.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756849602795,3.4156,4328.5,4328.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849602995,3.7397,4328.5,4328.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849604202,3.9438,4328.5,4328.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849606004,3.9438,4328.5,4328.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756849608901,3.2078,4328.5,4328.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849609101,3.0,4329.0,4328.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756849609297,3.2078,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849611604,3.736,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849612205,3.4119,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849612507,3.2078,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849612706,3.0,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849614109,3.2078,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849614412,3.0,4329.0,4328.9,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756849614704,3.0,4329.0,4328.9,7.45899978]
["bitfinex-derivatives","ETHF0:USTF0",1756849615207,3.0,4329.0,4328.9,5.38688]
["bitfinex-derivatives","ETHF0:USTF0",1756849615406,3.0,4329.0,4328.9,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756849615807,3.0,4329.0,4328.9,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849618001,3.0,4329.0,4328.9,45.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756849619298,3.0,4329.0,4328.9,41.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756849620208,3.0,4329.0,4328.9,45.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756849621210,3.0,4329.0,4328.9,45.95588]
["bitfinex-derivatives","ETHF0:USTF0",1756849621808,3.0,4329.0,4328.9,46.19288]
["bitfinex-derivatives","ETHF0:USTF0",1756849623107,3.0,4329.0,4328.9,42.19288]
["bitfinex-derivatives","ETHF0:USTF0",1756849624208,3.0,4329.0,4328.9,43.83705427]
["bitfinex-derivatives","ETHF0:USTF0",1756849624410,3.0,4329.0,4328.9,43.60005427]
["bitfinex-derivatives","ETHF0:USTF0",1756849624709,3.0,4329.0,4328.9,43.83705427]
["bitfinex-derivatives","ETHF0:USTF0",1756849625513,3.0,4329.0,4328.9,42.19288]
["bitfinex-derivatives","ETHF0:USTF0",1756849625915,3.0,4329.0,4328.9,43.83685249]
["bitfinex-derivatives","ETHF0:USTF0",1756849626115,3.0,4329.0,4328.9,43.59985249]
["bitfinex-derivatives","ETHF0:USTF0",1756849626310,3.0,4329.0,4328.9,43.83685249]
["bitfinex-derivatives","ETHF0:USTF0",1756849627718,3.0,4329.0,4328.9,42.19288]
["bitfinex-derivatives","ETHF0:USTF0",1756849632321,3.0,4329.0,4328.9,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1756849632622,3.717,4329.0,4328.9,2.6216823]
["bitfinex-derivatives","ETHF0:USTF0",1756849632814,3.717,4329.0,4328.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756849633216,3.717,4329.0,4328.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756849633416,3.717,4329.0,4328.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756849633923,3.4142,4329.0,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849634130,3.4142,4329.0,4328.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849634528,0.3028,4328.9,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849634733,0.717,4328.8,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849635231,4.717,4328.8,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849636029,0.3028,4328.7,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849636231,0.717,4328.7,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849636425,4.717,4328.7,4328.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849636622,0.3028,4328.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849636826,0.717,4328.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849637031,4.717,4328.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849637735,0.4142,4328.3,4328.1,4.8523823]
["bitfinex-derivatives","ETHF0:USTF0",1756849637929,0.4142,4328.3,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849638123,0.4142,4328.3,4328.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756849638525,0.717,4328.2,4328.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756849639532,0.3028,4328.9,4328.1,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1756849639733,0.717,4328.9,4328.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756849639932,0.717,4328.3,4328.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756849640334,0.4142,4328.3,4328.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756849640538,0.2149,4328.3,4328.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756849641635,0.4142,4328.3,4328.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756849641843,0.717,4328.3,4328.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756849642339,0.4142,4328.3,4328.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756849644938,4.4142,4328.3,4327.9,1.6445823]
["bitfinex-derivatives","ETHF0:USTF0",1756849645137,0.3028,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849645336,0.717,4327.7,4327.6,2.5193217]
["bitfinex-derivatives","ETHF0:USTF0",1756849646544,0.4142,4327.7,4327.6,2.7380217]
["bitfinex-derivatives","ETHF0:USTF0",1756849646934,0.717,4327.7,4327.6,2.7380217]
["bitfinex-derivatives","ETHF0:USTF0",1756849647135,3.2078,4328.4,4327.6,2.7380217]
["bitfinex-derivatives","ETHF0:USTF0",1756849647136,3.4227,4328.4,4328.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756849647337,0.717,4328.4,4328.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756849650031,0.717,4328.4,4328.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849652542,0.717,4328.4,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756849653538,0.717,4327.7,4327.6,2.7380217]
["bitfinex-derivatives","ETHF0:USTF0",1756849653836,0.5398,4328.4,4327.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849654042,0.2149,4327.8,4327.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756849654245,0.3028,4328.3,4327.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849654547,0.3028,4327.8,4327.6,2.3072217]
["bitfinex-derivatives","ETHF0:USTF0",1756849654746,0.4142,4327.7,4327.6,2.3072217]
["bitfinex-derivatives","ETHF0:USTF0",1756849654947,0.717,4327.7,4327.6,2.5193217]
["bitfinex-derivatives","ETHF0:USTF0",1756849655648,0.3028,4328.4,4327.6,2.4180217]
["bitfinex-derivatives","ETHF0:USTF0",1756849655849,0.3028,4328.4,4327.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849655850,0.3028,4328.3,4327.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756849656152,0.717,4327.8,4327.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756849656445,0.717,4327.8,4327.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756849660949,0.717,4327.8,4327.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756849663150,0.717,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849663151,0.3043,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849663452,0.7246,4327.7,4327.6,2.4988217]
["bitfinex-derivatives","ETHF0:USTF0",1756849664052,0.7246,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849664255,0.7246,4327.7,4327.6,4.344004]
["bitfinex-derivatives","ETHF0:USTF0",1756849667260,0.7246,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849667753,0.4203,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849669463,0.7246,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849669860,0.4203,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849670855,0.7246,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849673358,0.4203,4327.7,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849676157,3.5121,4328.2,4327.6,2.6994217]
["bitfinex-derivatives","ETHF0:USTF0",1756849676363,3.7239,4328.2,4328.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756849676667,3.9324,4328.2,4328.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849677166,0.237,4328.4,4328.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849677369,0.237,4328.4,4328.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756849677570,0.237,4328.4,4328.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849678958,3.5121,4328.8,4328.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756849679164,0.55665364,4328.7,4328.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756849679467,0.76847198,4328.7,4328.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849679664,0.2118,4328.7,4328.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849680168,0.76848259,4328.7,4328.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849680568,1.28128259,4328.7,4328.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849681971,3.2078,4328.8,4328.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756849682267,3.2078,4328.8,4328.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849683862,3.4196,4328.8,4328.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849687268,3.9324,4328.8,4328.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849687677,3.9324,4328.8,4328.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756849687678,3.9324,4328.8,4328.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756849687866,4.1694,4328.8,4328.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756849688065,0.3043,4328.7,4328.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756849688264,0.5161,4328.3,4328.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849688472,0.2118,4328.3,4328.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849690675,3.4448,4328.8,4328.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756849690876,3.8651,4328.8,4328.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849691076,3.9324,4328.8,4328.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756849692481,0.4082,4328.3,4328.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756849692778,0.7143,4328.3,4328.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756849692977,0.7143,4328.3,4328.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849695887,0.7143,4328.3,4328.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756849696779,0.7143,4328.3,4328.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849696980,0.2113,4328.3,4328.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849699386,0.7143,4328.3,4328.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849699987,0.4082,4328.3,4328.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849700683,3.2078,4328.8,4328.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756849700988,3.4191,4328.8,4328.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756849701189,3.9221,4328.8,4328.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849703081,3.9221,4328.8,4328.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756849705283,3.9221,4328.8,4328.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849711095,3.9221,4328.8,4328.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756849714399,3.9221,4328.8,4328.6,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849714691,0.4082,4328.6,4328.5,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849714885,0.7143,4328.6,4328.5,1.97095195]
["bitfinex-derivatives","ETHF0:USTF0",1756849715089,0.7143,4328.6,4328.5,2.18285195]
["bitfinex-derivatives","ETHF0:USTF0",1756849716393,0.9503,4328.6,4328.5,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849716601,0.4082,4328.3,4328.0,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849716901,0.4082,4328.1,4328.0,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849717200,0.7143,4328.1,4328.0,2.39625195]
["bitfinex-derivatives","ETHF0:USTF0",1756849719194,0.7143,4328.1,4328.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756849729703,0.3053,4328.0,4327.8,1.89115195]
["bitfinex-derivatives","ETHF0:USTF0",1756849729902,0.3053,4327.8,4327.7,1.65515195]
["bitfinex-derivatives","ETHF0:USTF0",1756849730205,0.402,4328.2,4328.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756849730405,0.7073,4328.2,4328.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756849730605,0.7073,4328.2,4328.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849731602,0.402,4327.7,4327.6,2.7141217]
["bitfinex-derivatives","ETHF0:USTF0",1756849731798,0.7073,4327.7,4327.6,2.7141217]
["bitfinex-derivatives","ETHF0:USTF0",1756849732405,0.7073,4327.7,4327.6,2.9142217]
["bitfinex-derivatives","ETHF0:USTF0",1756849733804,0.7073,4327.7,4327.6,2.7141217]
["bitfinex-derivatives","ETHF0:USTF0",1756849735608,0.7073,4327.7,4327.6,2.9142217]
["bitfinex-derivatives","ETHF0:USTF0",1756849736407,0.7073,4327.7,4327.6,2.6782217]
["bitfinex-derivatives","ETHF0:USTF0",1756849736711,0.402,4327.7,4327.6,2.6782217]
["bitfinex-derivatives","ETHF0:USTF0",1756849738408,0.7073,4327.7,4327.6,2.4781217]
["bitfinex-derivatives","ETHF0:USTF0",1756849739712,0.7073,4327.7,4327.6,2.6782217]
["bitfinex-derivatives","ETHF0:USTF0",1756849740307,0.2022,4327.7,4327.6,2.6782217]
["bitfinex-derivatives","ETHF0:USTF0",1756849740616,3.2078,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849741411,3.41,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849741613,0.2022,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849742209,3.9151,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849746311,3.6098,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849747018,3.9151,4327.8,4327.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756849749323,0.7073,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849749621,0.7073,4327.7,4327.6,2.2847217]
["bitfinex-derivatives","ETHF0:USTF0",1756849750618,0.7073,4327.7,4327.6,2.4781217]
["bitfinex-derivatives","ETHF0:USTF0",1756849751715,0.7073,4327.7,4327.6,2.2847217]
["bitfinex-derivatives","ETHF0:USTF0",1756849752722,0.7073,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849754010,0.7073,4327.7,4327.6,2.4781217]
["bitfinex-derivatives","ETHF0:USTF0",1756849756917,0.7073,4327.7,4327.6,2.6730217]
["bitfinex-derivatives","ETHF0:USTF0",1756849757118,0.7073,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849757319,5.50352118,4327.7,4326.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849757530,3.9359,4326.9,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849757726,4.1719,4326.9,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849757928,4.1719,4326.9,4326.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849758318,4.1719,4326.9,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849758720,4.1719,4326.9,4326.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849761220,4.1719,4326.9,4326.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849763228,4.1719,4326.9,4326.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849764924,0.3175,4326.8,4325.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849765125,0.3175,4326.6,4325.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849765325,0.6466,4326.5,4326.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756849765530,0.9641,4326.5,4326.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849765732,0.7281,4326.5,4326.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849766031,0.6466,4326.5,4326.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849766226,0.9641,4326.5,4326.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849766634,0.9641,4326.5,4326.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849766825,0.9641,4326.5,4326.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849767023,0.9641,4326.5,4326.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849769436,3.2078,4327.4,4326.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756849769738,3.2078,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849770140,3.4438,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849770544,3.2078,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849770840,3.4438,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849771240,3.6437,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849771443,3.4077,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849771639,3.6437,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849772941,4.1719,4327.4,4327.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756849773140,4.1719,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849773438,3.6184,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849773634,3.8544,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849774442,3.6184,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849774643,3.8544,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849775542,4.1719,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849776746,3.9359,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849776951,4.1719,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849778852,3.9359,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849779152,3.4438,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849780354,3.2078,4327.4,4327.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756849781256,0.236,4327.5,4327.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849781553,0.9331,4327.5,4327.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849781854,0.2015,4327.5,4327.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849782053,0.236,4327.6,4327.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849782254,0.236,4327.6,4327.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849782551,0.2015,4327.6,4327.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849782748,2.0,4327.7,4327.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849782951,2.0,4327.7,4327.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1756849783144,2.0,4327.7,4327.6,4.89707974]
["bitfinex-derivatives","ETHF0:USTF0",1756849783347,2.0,4327.7,4327.6,5.12814974]
["bitfinex-derivatives","ETHF0:USTF0",1756849783747,2.0,4327.7,4327.6,4.89707974]
["bitfinex-derivatives","ETHF0:USTF0",1756849785448,2.0,4327.7,4327.6,45.69707974]
["bitfinex-derivatives","ETHF0:USTF0",1756849788857,2.0,4327.7,4327.6,41.69707974]
["bitfinex-derivatives","ETHF0:USTF0",1756849792461,2.0,4327.7,4327.6,45.69707974]
["bitfinex-derivatives","ETHF0:USTF0",1756849793555,2.0,4327.7,4327.6,42.11296974]
["bitfinex-derivatives","ETHF0:USTF0",1756849793762,2.0,4327.7,4327.6,41.93307974]
["bitfinex-derivatives","ETHF0:USTF0",1756849793962,2.0,4327.7,4327.6,42.34896974]
["bitfinex-derivatives","ETHF0:USTF0",1756849799470,2.0,4327.7,4327.6,44.42108952]
["bitfinex-derivatives","ETHF0:USTF0",1756849799662,0.2015,4328.9,4328.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849799862,0.5035,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849800959,0.3951,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849801158,0.6971,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849801367,0.3951,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849801564,0.2015,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849803362,0.5035,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849803563,0.6971,4328.9,4328.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849804362,3.0,4329.0,4328.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756849804564,3.0,4329.0,4328.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849808565,3.2015,4329.0,4328.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849810269,3.6971,4329.0,4328.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849812671,3.6971,4329.0,4328.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849815371,3.6971,4329.0,4328.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756849815572,3.6971,4329.0,4328.9,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756849819277,3.6971,4329.0,4328.9,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756849821771,3.6971,4329.0,4328.9,6.0835]
["bitfinex-derivatives","ETHF0:USTF0",1756849821971,3.6971,4329.0,4328.9,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756849824475,3.6971,4329.0,4328.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849824672,3.6971,4329.0,4328.4,2.05568616]
["bitfinex-derivatives","ETHF0:USTF0",1756849824673,3.8132,4329.0,4328.4,2.05568616]
["bitfinex-derivatives","ETHF0:USTF0",1756849824873,0.714,4328.6,4328.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849825072,4.714,4328.6,4328.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849825482,4.714,4328.6,4328.0,33.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756849825780,0.4027,4328.2,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849826080,0.714,4328.2,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849826378,0.3113,4328.1,4328.0,34.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756849826575,0.3113,4328.1,4328.0,34.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756849831284,0.3113,4328.1,4328.0,34.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756849831478,0.3113,4328.1,4328.0,34.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756849835787,0.205,4328.1,4328.0,34.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756849838089,0.205,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849838889,0.4027,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849840888,0.4027,4328.1,4328.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756849841095,0.4027,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849841802,0.4027,4328.1,4328.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756849842011,0.7032,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849842495,0.4027,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849847001,0.4027,4328.1,4328.0,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1756849847201,0.4027,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849847795,0.205,4328.1,4328.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1756849849503,0.3005,4328.9,4328.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756849849704,0.23103,4328.8,4328.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849849893,0.1964,4328.3,4328.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756849850099,0.1964,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849854608,0.6956,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849854804,0.3951,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849855407,0.6956,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849856113,0.3951,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849856316,0.6956,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849857211,0.3951,4328.3,4328.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849858013,0.3951,4328.3,4328.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849858308,0.3951,4328.3,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849858515,0.6956,4328.2,4328.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849858713,0.6956,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849858911,3.43884,4328.5,4328.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756849858912,0.6956,4328.1,4328.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756849859113,0.6956,4328.1,4328.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756849859713,0.6956,4328.1,4328.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849860211,3.2078,4328.5,4328.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1756849860415,3.4042,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849860611,3.9034,4328.5,4328.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849860818,3.9034,4328.5,4328.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756849861017,3.9034,4328.5,4328.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849861018,3.9034,4328.5,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849861220,3.9034,4328.5,4328.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756849861914,3.9034,4328.5,4328.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756849862419,3.9034,4328.5,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849862614,0.3005,4328.4,4327.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849862812,0.6956,4328.0,4327.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756849866422,0.6956,4328.0,4327.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756849866629,0.3951,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849866922,0.6956,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849867218,4.6956,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756849869722,4.3951,4327.7,4326.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756849869922,0.6956,4326.5,4326.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849874338,0.3951,4326.5,4326.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849875634,0.1964,4326.5,4326.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849876438,0.5123,4326.5,4326.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756849877330,0.7054,4326.5,4326.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756849882738,0.7054,4326.5,4326.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756849883334,0.7054,4326.5,4325.7,0.18211748]
["bitfinex-derivatives","ETHF0:USTF0",1756849883530,3.5237,4326.4,4325.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849883730,0.1932,4325.7,4325.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849885247,0.7022,4325.7,4325.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849888842,0.7022,4325.7,4325.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849889047,0.7022,4325.7,4325.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849890340,0.1931,4324.8,4324.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849890548,0.7022,4324.8,4324.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849890947,0.3159,4324.7,4324.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849891250,0.7022,4324.3,4324.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849891448,0.3863,4324.3,4323.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849891649,0.3159,4324.2,4323.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849891850,0.1932,4323.7,4323.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849892151,0.3863,4323.7,4323.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849892339,0.7022,4323.7,4323.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849892744,0.7022,4323.7,4323.6,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756849892949,3.2078,4323.9,4323.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849892950,0.3159,4323.8,4323.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849893144,3.2078,4323.9,4323.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849893755,3.401,4323.9,4323.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849894252,3.2078,4323.9,4323.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849894454,0.3159,4324.2,4323.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849894649,0.3159,4324.2,4323.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756849894650,0.5091,4324.2,4324.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849895349,0.7022,4324.2,4324.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849896252,3.2078,4324.5,4324.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849896545,3.2078,4325.0,4324.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756849896751,3.401,4325.0,4324.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849897055,0.23123,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756849897354,0.1932,4324.2,4324.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849897746,0.3159,4324.6,4324.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756849897942,0.5091,4324.6,4324.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849898146,0.1932,4324.6,4324.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849899152,0.235,4324.9,4324.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756849899343,3.2078,4325.0,4324.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756849899545,3.2078,4325.0,4324.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849899749,0.235,4325.2,4324.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756849899945,0.235,4325.6,4325.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849900148,0.235,4325.6,4325.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849900149,0.9372,4325.6,4325.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849900549,0.7022,4325.6,4325.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756849902947,0.7022,4325.6,4325.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756849903161,0.7022,4325.6,4325.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756849904045,0.7022,4325.6,4324.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756849904254,0.3121,4325.5,4324.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756849914659,0.2002,4324.8,4324.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849914958,0.7133,4324.8,4324.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756849915161,0.7133,4324.8,4324.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849915359,0.4012,4324.8,4324.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849916462,0.2002,4324.8,4324.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849919454,3.2078,4325.3,4324.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849919659,3.2078,4325.3,4324.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756849919660,3.2078,4325.3,4325.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849919864,3.2078,4326.3,4326.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756849920061,3.2078,4326.3,4326.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849922260,3.2078,4327.0,4326.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849922573,3.408,4327.0,4326.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756849922755,3.408,4327.0,4326.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849924170,3.2078,4327.0,4326.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849924768,0.2002,4327.0,4326.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849930866,0.7133,4327.0,4326.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756849932074,0.7133,4327.0,4326.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756849932972,0.3034,4327.5,4326.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756849933171,0.2035,4327.5,4327.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756849933372,3.2078,4327.6,4327.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756849933576,3.2078,4327.6,4327.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849933771,3.2078,4327.6,4327.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756849933970,3.2078,4327.6,4327.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756849934170,2.0,4327.7,4327.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756849934380,2.0,4327.7,4327.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1756849936576,2.0,4327.7,4327.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849950184,2.2035,4327.7,4327.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849953895,2.0,4327.7,4327.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849956489,2.0,4327.7,4327.6,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1756849956686,3.0,4329.0,4328.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756849956882,3.0,4329.0,4328.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849957692,3.2078,4330.2,4329.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849957894,0.23097,4330.1,4329.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849958191,0.2035,4329.5,4329.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849958395,0.18289673,4331.8,4329.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849958396,3.2078,4330.7,4329.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849958596,3.2078,4330.7,4329.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849958792,0.4142,4329.9,4329.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849958993,0.5459,4329.9,4329.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756849959198,0.5459,4329.9,4329.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756849959400,0.4142,4329.9,4329.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756849959793,0.4142,4329.9,4329.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756849961295,0.1305,4330.6,4329.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849961609,0.2069,4330.1,4330.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756849962096,0.2069,4330.1,4330.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756849963392,0.2069,4330.6,4330.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756849963594,0.2069,4330.6,4330.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756849963794,0.1305,4331.1,4330.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849963994,0.4158,4331.1,4331.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849964191,0.4158,4331.1,4331.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756849964392,0.2069,4331.1,4331.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756849965494,0.1305,4331.7,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849966093,0.3374,4331.7,4331.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756849966402,0.4158,4331.7,4331.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1756849967906,0.4158,4331.7,4331.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756849969503,3.2078,4331.9,4331.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849969804,3.4147,4331.9,4331.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849970402,3.6236,4331.9,4331.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849972807,0.4158,4331.9,4331.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849978111,0.2069,4331.9,4331.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849979313,3.2078,4332.4,4331.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756849979611,3.2078,4332.4,4331.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849979798,0.2069,4332.0,4331.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849980807,3.2078,4332.4,4332.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756849981013,3.6236,4332.4,4332.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849981509,3.7541,4332.4,4332.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849981709,3.7541,4332.4,4332.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849982199,0.2069,4332.4,4332.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756849982401,0.2069,4332.4,4332.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756849983209,3.3383,4332.9,4332.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756849983411,3.3383,4332.9,4332.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849983711,0.2069,4332.5,4332.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849984814,0.4158,4332.5,4332.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756849985008,0.4158,4332.5,4332.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756849986707,3.6231,4332.9,4332.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849986902,3.7534,4332.9,4332.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849987104,3.7534,4332.9,4332.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849987308,3.6231,4332.9,4332.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849988618,3.7534,4332.9,4332.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849988819,0.1303,4332.8,4332.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849989021,0.2069,4332.6,4332.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1756849989416,0.2069,4332.6,4332.5,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756849989616,3.2078,4332.9,4332.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756849989920,3.4147,4332.9,4332.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849991214,3.6231,4332.9,4332.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756849992917,0.1314,4332.8,4332.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756849993115,0.1314,4332.8,4332.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756849993317,0.3884,4332.8,4332.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756849994222,0.3884,4332.8,4332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756849994422,0.3884,4332.2,4332.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756849994721,0.3884,4332.2,4332.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756849994918,0.1937,4332.2,4332.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1756849995112,0.1314,4332.8,4332.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756849995318,0.1314,4332.8,4332.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756849996819,0.5198,4332.8,4332.7,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756849997019,0.5198,4332.8,4332.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756849997925,0.3884,4332.8,4332.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850002229,0.3884,4332.8,4332.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850002922,3.2078,4332.9,4332.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756850003125,3.2078,4332.9,4332.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850003521,3.2078,4333.4,4333.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756850003728,3.2078,4333.4,4333.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850004517,3.2078,4334.0,4333.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756850004727,3.2078,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850005533,3.5962,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850006123,3.5962,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850006431,3.4015,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850006729,3.2078,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850010224,3.5962,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850010430,3.7276,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850012137,3.7276,4334.0,4333.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756850016039,3.7276,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850016239,3.5962,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850017645,0.5198,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850018536,0.5198,4334.0,4333.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756850019039,0.5198,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850019239,0.3884,4334.0,4333.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756850019436,0.3884,4334.0,4333.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756850021944,0.5192,4334.0,4333.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756850025145,0.5192,4334.0,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850025339,0.5323,4333.5,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850025539,3.7401,4333.5,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850025741,3.6093,4333.5,4333.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756850026048,0.4015,4333.3,4333.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850026245,0.4015,4333.3,4333.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850027146,3.3386,4334.0,4333.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850031147,3.7401,4334.0,4333.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1756850031352,3.7401,4334.0,4333.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850032351,3.6093,4334.0,4333.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850032750,0.4015,4333.2,4333.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850032954,0.5323,4333.2,4333.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850035647,0.5323,4333.2,4333.1,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850035852,3.7401,4333.2,4333.0,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850036048,0.5323,4332.9,4332.8,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850036250,0.1934,4332.7,4332.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850036456,0.5323,4332.7,4332.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850036952,0.5323,4332.6,4332.5,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850037656,0.5323,4332.6,4332.5,1.94668713]
["bitfinex-derivatives","ETHF0:USTF0",1756850037857,0.1308,4332.5,4332.4,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850038066,3.6093,4332.6,4331.5,6.21291785]
["bitfinex-derivatives","ETHF0:USTF0",1756850038067,0.4015,4332.2,4331.9,1.64678713]
["bitfinex-derivatives","ETHF0:USTF0",1756850038362,0.5323,4332.0,4331.9,1.94668713]
["bitfinex-derivatives","ETHF0:USTF0",1756850038858,0.5323,4332.0,4331.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850042262,0.5323,4332.0,4331.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850042461,0.4015,4332.0,4331.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850042866,0.4015,4332.0,4331.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850043061,0.1934,4332.0,4331.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850043457,3.3386,4332.6,4331.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756850043662,3.7401,4332.6,4332.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850043862,3.6093,4332.6,4332.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850045773,3.6093,4332.6,4332.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850045972,3.6093,4332.6,4332.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850046175,3.7403,4332.6,4332.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850046366,3.7403,4332.6,4332.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850046767,3.2078,4332.6,4332.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1756850047578,3.2078,4332.6,4332.5,5.30511]
["bitfinex-derivatives","ETHF0:USTF0",1756850047874,3.6107,4333.5,4333.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850051173,3.6107,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850051971,3.6004,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850052369,0.3926,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850056768,3.6004,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850060279,3.2078,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850060786,3.4129,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850061377,3.6121,4333.5,4333.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756850063281,3.6121,4333.5,4333.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756850063490,0.5351,4333.5,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850063686,0.5351,4333.5,4333.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756850063987,0.4043,4333.5,4333.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756850065686,0.5351,4333.5,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850069093,0.5351,4333.5,4333.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756850070792,0.5351,4333.5,4333.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756850071597,0.4043,4333.5,4333.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850071797,0.5351,4333.1,4333.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756850072298,0.4043,4333.1,4333.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756850073594,0.1308,4333.9,4333.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850073793,0.36156,4333.9,4333.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850073989,0.1308,4333.9,4333.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850074197,3.2078,4334.0,4333.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850074798,0.2051,4333.3,4333.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850074993,0.5351,4333.3,4333.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756850075300,0.4043,4333.3,4333.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850075601,0.2051,4333.3,4333.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850075994,0.1308,4333.8,4333.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850076495,0.2051,4333.4,4333.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850077202,0.1308,4333.8,4333.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850077203,0.2051,4333.5,4333.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756850077398,0.2051,4333.5,4333.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850077701,0.4043,4333.5,4333.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850078097,3.2078,4333.7,4333.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850078303,3.4129,4333.7,4333.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756850079202,3.4129,4333.7,4333.6,2.38058713]
["bitfinex-derivatives","ETHF0:USTF0",1756850079404,3.6121,4333.7,4333.6,2.38058713]
["bitfinex-derivatives","ETHF0:USTF0",1756850082209,3.2078,4335.0,4334.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850082414,3.7462,4335.0,4334.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850083213,3.2078,4335.0,4334.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850083708,3.4049,4335.0,4334.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850084414,3.2078,4335.0,4334.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850089417,0.234,4335.8,4335.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850089418,0.1971,4335.1,4335.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850089618,0.4071,4335.1,4335.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850090820,0.5384,4335.1,4335.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850091021,0.5384,4335.1,4335.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850095335,0.5384,4335.1,4335.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850098728,3.4418,4335.5,4334.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756850098729,0.1971,4334.5,4334.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756850100632,0.4071,4334.5,4334.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850104939,0.1971,4334.5,4334.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850105132,3.2078,4335.5,4335.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756850105432,3.2078,4335.5,4335.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850109639,3.4049,4336.0,4335.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850110234,3.6154,4336.0,4335.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756850110831,3.6154,4336.0,4335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850111031,3.747,4336.0,4335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850112139,3.6154,4336.0,4335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850113544,3.7459,4336.0,4335.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756850115738,3.7459,4336.0,4335.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850117246,0.2088,4335.4,4335.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756850119048,0.5481,4335.4,4335.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850121542,0.5481,4335.4,4335.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850122044,0.4176,4335.4,4335.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850122245,0.4176,4335.4,4335.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756850123539,0.2088,4335.4,4335.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756850125945,3.6254,4335.4,4335.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756850129148,0.4176,4335.4,4335.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756850130248,0.4176,4335.4,4334.9,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850130549,0.5481,4335.0,4334.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850131646,0.5481,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850131950,0.4176,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850132445,0.5481,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850133149,0.5481,4335.0,4334.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756850133954,0.5481,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850138656,0.4176,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850139344,0.5481,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850139945,0.4176,4335.0,4334.9,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756850143450,0.2078,4335.1,4335.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756850145657,3.7432,4335.1,4335.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850145959,3.7432,4335.1,4335.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850146853,3.7432,4335.1,4334.3,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850147053,0.1299,4335.0,4334.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850147355,0.2078,4334.5,4334.4,2.37463082]
["bitfinex-derivatives","ETHF0:USTF0",1756850147557,0.2078,4334.5,4334.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850152759,0.4055,4334.5,4334.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850154861,0.5354,4334.5,4334.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850155268,0.5354,4334.5,4334.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850155465,0.4055,4334.5,4334.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850156668,0.5354,4334.5,4334.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850157367,0.5354,4334.5,4333.7,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850157571,3.2078,4334.0,4333.7,2.37463082]
["bitfinex-derivatives","ETHF0:USTF0",1756850157766,3.2078,4334.0,4333.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850158073,3.2078,4334.0,4333.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850158764,3.4156,4334.0,4333.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850160675,3.7432,4334.0,4333.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850161065,3.8473,4334.0,4333.1,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850161266,0.2078,4333.3,4333.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850163470,3.2078,4333.5,4333.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756850163668,3.4156,4333.5,4333.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756850163867,3.4156,4333.5,4333.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850168774,3.6496,4333.5,4333.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850169276,3.8473,4333.5,4333.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850169665,3.9772,4333.5,4333.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850169866,3.7432,4333.5,4333.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850170062,3.9772,4333.5,4333.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850170467,3.9772,4333.5,4333.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850170863,0.4056,4332.8,4332.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756850171064,3.7433,4332.8,4332.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756850171269,3.9783,4332.8,4332.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850172266,3.7443,4332.8,4332.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850172571,3.9783,4332.8,4332.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756850173276,0.2095,4332.2,4332.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756850173573,0.5499,4332.2,4332.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850175867,0.5499,4332.2,4331.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850176175,3.6268,4331.7,4331.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850176370,3.8608,4331.7,4331.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850178075,3.6268,4331.7,4331.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850178379,3.8608,4331.7,4331.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756850180671,3.4418,4331.7,4330.6,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850180865,3.4173,4331.1,4331.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756850181070,3.4173,4331.1,4331.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756850181278,3.2078,4331.1,4331.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756850182178,3.4173,4331.1,4331.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1756850184172,3.8608,4331.1,4331.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850184373,3.8608,4331.1,4331.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850188284,3.9917,4331.1,4331.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850188585,3.9917,4331.1,4331.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850190488,3.7577,4331.1,4331.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850190787,3.9917,4331.1,4331.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850191282,3.9917,4331.1,4331.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850193789,3.9917,4331.1,4331.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756850194689,3.9917,4331.1,4331.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756850201593,3.4418,4331.1,4330.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850201794,3.4418,4331.1,4330.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850201983,3.4418,4331.1,4330.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1756850202189,3.4418,4331.1,4330.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850202387,0.131,4331.0,4330.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850202588,0.234,4330.9,4330.2,0.52411]
["bitfinex-derivatives","ETHF0:USTF0",1756850202795,0.234,4330.9,4330.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850203097,0.234,4330.9,4330.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850205698,0.234,4330.9,4330.2,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850205893,0.234,4330.9,4330.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850206289,0.2063,4330.4,4330.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850206592,0.2063,4330.4,4330.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850207694,0.131,4331.0,4330.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850207996,0.2063,4330.5,4330.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850209791,0.2063,4330.5,4330.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756850210294,0.2063,4330.5,4330.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850210692,0.532,4330.5,4330.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850210896,0.401,4330.5,4330.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850211597,0.401,4330.5,4330.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850211896,0.532,4330.5,4330.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850212194,0.2063,4329.8,4329.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850212402,0.2063,4329.8,4329.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850212890,0.401,4329.8,4329.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850214093,0.2063,4329.8,4329.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850214295,3.6481,4330.1,4330.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756850214500,0.635,4330.1,4330.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850215291,3.6088,4330.1,4330.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850215492,3.8428,4330.1,4330.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850217093,3.9738,4330.1,4330.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850217498,7.67274,4330.1,4329.3,1.64703082]
["bitfinex-derivatives","ETHF0:USTF0",1756850217695,0.532,4329.4,4329.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850218001,0.766,4329.4,4329.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850218192,0.766,4329.4,4329.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850220299,3.2078,4329.5,4329.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850220502,3.2078,4329.5,4329.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850227003,0.234,4329.9,4329.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756850227201,0.635,4329.9,4329.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756850229501,0.635,4329.9,4329.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756850230705,0.401,4329.1,4329.0,1.94023082]
["bitfinex-derivatives","ETHF0:USTF0",1756850231012,0.5318,4328.9,4328.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850231310,0.7658,4328.9,4328.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756850232508,4.234,4328.9,4328.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756850232804,0.5505,4328.2,4328.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756850233203,0.4187,4328.2,4328.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756850234299,0.4187,4327.7,4327.6,2.1949217]
["bitfinex-derivatives","ETHF0:USTF0",1756850234503,3.7583,4327.7,4327.6,2.1949217]
["bitfinex-derivatives","ETHF0:USTF0",1756850234907,3.7583,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850238715,3.7583,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850239009,3.9923,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850240204,3.9923,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850240813,3.7583,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850241010,3.9923,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850241904,3.9923,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850242812,3.9923,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850243315,3.7583,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850243516,3.9923,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850250515,3.7583,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850250718,3.9923,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850253321,3.9923,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850254520,3.7583,4327.7,4327.6,2.3046217]
["bitfinex-derivatives","ETHF0:USTF0",1756850254720,3.9923,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850258026,3.6265,4327.7,4327.6,2.7227217]
["bitfinex-derivatives","ETHF0:USTF0",1756850258229,3.9923,4327.7,4327.6,2.7227217]
["bitfinex-derivatives","ETHF0:USTF0",1756850258425,3.9923,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850259621,3.8605,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850260222,4.4124393,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850261730,4.5438393,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850264035,4.4124393,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850267539,4.1784393,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850267832,4.4124393,4327.7,4327.6,2.5123217]
["bitfinex-derivatives","ETHF0:USTF0",1756850268031,4.1784393,4327.7,4327.6,2.7262217]
["bitfinex-derivatives","ETHF0:USTF0",1756850268232,4.4124393,4327.7,4327.6,2.7262217]
["bitfinex-derivatives","ETHF0:USTF0",1756850272535,4.1784393,4327.7,4327.6,2.7262217]
["bitfinex-derivatives","ETHF0:USTF0",1756850272732,4.3098393,4327.7,4327.6,2.5136217]
["bitfinex-derivatives","ETHF0:USTF0",1756850272947,3.9674393,4327.7,4327.6,2.7275217]
["bitfinex-derivatives","ETHF0:USTF0",1756850273241,3.2078,4327.7,4327.6,2.7275217]
["bitfinex-derivatives","ETHF0:USTF0",1756850273842,3.2078,4327.7,4327.6,6.9615217]
["bitfinex-derivatives","ETHF0:USTF0",1756850274139,3.2078,4327.7,4327.6,7.1925917]
["bitfinex-derivatives","ETHF0:USTF0",1756850274339,3.2078,4327.7,4327.6,8.84861116]
["bitfinex-derivatives","ETHF0:USTF0",1756850275041,0.1155,4327.9,4327.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756850275243,3.2078,4328.2,4328.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850275442,3.2078,4328.2,4328.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756850276142,3.2078,4328.2,4328.1,4.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756850278640,3.2078,4328.2,4328.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756850279143,3.2078,4328.8,4328.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1756850279441,3.2078,4328.8,4328.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756850279641,3.2078,4328.8,4328.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756850279642,3.2078,4328.8,4328.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850279842,3.4418,4328.8,4328.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850280238,3.2078,4328.8,4328.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850280440,3.4418,4328.8,4328.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850280847,3.2078,4328.8,4328.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850281343,0.3964,4328.8,4328.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756850281532,0.3964,4328.8,4328.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756850281533,3.6042,4328.8,4328.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756850281737,0.234,4328.7,4328.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756850281939,0.2009,4328.2,4328.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756850282341,0.2009,4328.2,4328.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850282936,0.3964,4328.2,4328.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850284952,0.2009,4328.2,4328.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850285251,3.2078,4328.3,4328.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850287151,3.4087,4328.3,4328.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850288055,0.2009,4328.3,4328.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1756850288952,3.4543,4328.9,4328.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756850289159,0.8769,4328.8,4328.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756850289458,0.8769,4328.8,4328.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756850291656,4.0847,4328.8,4328.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756850291960,4.0847,4328.8,4328.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756850294267,3.6042,4328.8,4328.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756850294472,3.8382,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850295473,4.0849,4328.8,4328.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756850295874,4.0849,4328.8,4328.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756850308281,4.0849,4328.8,4328.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756850308282,3.8509,4328.8,4328.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756850308482,4.0849,4328.8,4328.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1756850311985,3.8382,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850312484,3.6042,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850312683,3.8382,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850313785,3.6042,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850314083,3.8382,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850315686,3.6042,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850315880,3.8382,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850316386,4.0849,4328.8,4328.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756850317282,0.3178,4329.7,4328.7,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756850317482,2.19599626,4331.0,4330.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756850317483,3.611,4330.9,4330.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756850317683,3.3271,4331.5,4330.8,0.85452639]
["bitfinex-derivatives","ETHF0:USTF0",1756850317890,0.4032,4330.9,4330.8,0.55645049]
["bitfinex-derivatives","ETHF0:USTF0",1756850318080,0.4032,4330.9,4330.8,0.8545114]
["bitfinex-derivatives","ETHF0:USTF0",1756850318279,3.5621,4331.5,4330.8,0.8545114]
["bitfinex-derivatives","ETHF0:USTF0",1756850318280,0.235,4331.5,4330.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756850318475,0.6382,4331.5,4331.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756850318981,0.6382,4331.5,4331.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756850319387,0.6382,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850319586,0.721,4331.1,4330.9,0.60707387]
["bitfinex-derivatives","ETHF0:USTF0",1756850319786,0.721,4331.1,4331.0,0.50217387]
["bitfinex-derivatives","ETHF0:USTF0",1756850319986,0.721,4331.1,4331.0,0.81247387]
["bitfinex-derivatives","ETHF0:USTF0",1756850320288,0.721,4331.1,4331.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756850322383,0.5166,4331.1,4331.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756850322582,0.3063,4331.8,4331.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850323383,0.3063,4331.8,4330.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756850323384,0.7095,4331.8,4331.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850323884,0.3063,4332.4,4331.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850324084,0.512,4332.4,4332.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850324278,0.3063,4333.0,4332.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850324478,0.7095,4333.0,4332.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850324784,0.7095,4333.0,4332.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850324980,0.3063,4332.9,4332.4,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756850325179,0.3063,4332.9,4330.3,2.88131785]
["bitfinex-derivatives","ETHF0:USTF0",1756850325180,0.8294,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850325380,0.8294,4332.5,4331.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850327585,3.2078,4332.3,4331.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850327787,3.2078,4332.3,4331.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850327788,0.7095,4331.6,4331.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850330888,0.7095,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850331091,0.3063,4331.5,4331.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850331387,0.7095,4331.2,4331.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756850331587,0.7095,4331.2,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756850331588,0.3063,4331.1,4330.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756850331795,3.2078,4331.8,4330.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756850331796,0.7095,4331.0,4330.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756850332090,0.7095,4331.0,4330.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850334689,0.7095,4331.0,4330.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756850337582,0.7095,4331.0,4330.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850337790,0.4032,4330.4,4330.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850337988,0.7095,4330.1,4330.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850338191,0.7095,4330.1,4330.0,0.51469227]
["bitfinex-derivatives","ETHF0:USTF0",1756850338493,0.7095,4330.1,4329.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850338892,0.7095,4330.1,4329.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756850339095,0.7095,4330.1,4329.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850339693,0.7095,4330.1,4330.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756850339894,0.7095,4330.1,4330.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850340292,0.3063,4330.6,4330.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850340593,0.512,4330.6,4330.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850340792,0.512,4330.6,4330.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850340793,0.7095,4330.6,4330.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850341193,0.7095,4330.6,4330.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756850341393,0.512,4330.6,4330.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850341793,0.7095,4330.6,4330.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850342193,0.3063,4331.1,4330.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850342393,0.3063,4331.1,4330.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756850342394,3.846,4331.2,4331.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850342897,3.846,4331.2,4330.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756850342898,4.1523,4331.2,4330.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756850343191,4.1523,4331.2,4330.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850343192,0.7095,4330.5,4330.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850343392,0.7095,4330.5,4330.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850344287,0.7095,4330.5,4330.4,1.03804988]
["bitfinex-derivatives","ETHF0:USTF0",1756850344490,0.7095,4330.5,4330.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850344686,0.7095,4330.5,4330.4,1.03805329]
["bitfinex-derivatives","ETHF0:USTF0",1756850346999,0.7095,4330.5,4330.4,0.31145329]
["bitfinex-derivatives","ETHF0:USTF0",1756850347204,0.7095,4330.5,4330.4,0.51575329]
["bitfinex-derivatives","ETHF0:USTF0",1756850347396,0.235,4331.0,4330.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850347697,0.7095,4330.9,4330.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756850348203,0.7095,4330.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850348395,0.7095,4330.9,4330.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850348595,0.7095,4330.9,4330.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756850348805,0.7095,4330.9,4330.3,0.31228874]
["bitfinex-derivatives","ETHF0:USTF0",1756850349105,0.4032,4330.6,4330.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1756850349404,0.7095,4330.6,4330.5,0.82988874]
["bitfinex-derivatives","ETHF0:USTF0",1756850353205,0.7095,4330.6,4330.5,1.02518874]
["bitfinex-derivatives","ETHF0:USTF0",1756850356402,3.2078,4331.2,4330.5,1.02518874]
["bitfinex-derivatives","ETHF0:USTF0",1756850356607,3.5013,4331.2,4331.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756850356807,3.8906,4331.2,4331.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850358308,3.8906,4331.2,4331.1,0.70300741]
["bitfinex-derivatives","ETHF0:USTF0",1756850358811,3.8906,4331.2,4331.1,0.50770741]
["bitfinex-derivatives","ETHF0:USTF0",1756850360014,3.8906,4331.2,4331.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756850360315,3.8906,4331.2,4331.1,0.50052189]
["bitfinex-derivatives","ETHF0:USTF0",1756850365015,3.8906,4331.2,4331.1,0.81522189]
["bitfinex-derivatives","ETHF0:USTF0",1756850365221,4.1246,4331.2,4331.1,0.30552189]
["bitfinex-derivatives","ETHF0:USTF0",1756850372332,4.1246,4331.2,4330.4,1.65601946]
["bitfinex-derivatives","ETHF0:USTF0",1756850372333,0.3893,4330.3,4330.2,1.65601946]
["bitfinex-derivatives","ETHF0:USTF0",1756850372629,0.3893,4330.3,4329.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850372630,0.6828,4330.2,4329.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850372828,0.2935,4329.7,4329.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850373035,0.6828,4329.7,4329.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850373330,0.3893,4329.7,4329.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850373529,0.235,4329.8,4329.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850373530,0.6828,4329.6,4329.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850374230,3.2078,4329.9,4329.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850374430,0.235,4329.9,4329.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756850374632,3.2078,4330.4,4329.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850374834,2.26007927,4332.3,4330.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850374835,0.195,4330.9,4330.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850375226,3.2078,4331.1,4330.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850375431,0.2935,4332.0,4331.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850375630,0.6828,4332.0,4331.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756850375829,0.195,4332.0,4331.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850376031,3.4428,4332.2,4332.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756850376231,3.4428,4332.2,4332.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850377337,3.2078,4332.2,4332.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850377539,3.2078,4332.7,4332.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756850377738,0.43,4332.6,4332.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756850378038,0.43,4332.6,4332.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850378039,0.195,4332.6,4332.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850378242,0.235,4332.8,4332.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1756850378428,3.5971,4333.2,4333.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756850378633,4.68942563,4333.2,4333.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756850379237,4.45442563,4333.2,4333.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756850379542,4.1256,4333.2,4333.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756850382132,3.8906,4333.2,4333.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756850382344,3.4028,4333.2,4333.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850382642,3.2078,4333.2,4333.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756850383145,3.4428,4333.8,4333.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850383332,3.4428,4333.8,4333.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756850383333,3.8518,4333.8,4333.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850383538,0.409,4333.8,4333.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850383844,0.2133,4333.8,4333.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850384040,0.409,4333.8,4333.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850384244,0.3098,4333.7,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850384548,0.2133,4333.0,4332.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850391444,0.2133,4333.0,4332.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756850393937,0.2133,4333.0,4332.1,30.89847]
["bitfinex-derivatives","ETHF0:USTF0",1756850393938,0.3098,4332.9,4332.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850394147,0.409,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850394445,0.2251,4333.0,4330.4,4.94906441]
["bitfinex-derivatives","ETHF0:USTF0",1756850394446,0.7188,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850394649,0.409,4330.5,4330.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756850394848,0.409,4330.5,4330.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756850394849,0.7188,4330.5,4330.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756850395553,0.409,4330.5,4330.4,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1756850396250,0.7188,4330.5,4330.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850396446,0.409,4329.9,4329.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850396647,0.7188,4329.9,4329.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850397049,0.409,4329.9,4329.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850397351,0.235,4330.7,4329.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756850397352,0.7188,4330.7,4330.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850397555,0.7188,4330.7,4330.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850398855,0.409,4330.7,4330.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850400249,3.2078,4331.0,4330.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850400455,3.2078,4332.0,4331.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850400644,3.2078,4332.0,4331.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850400645,0.2133,4332.0,4331.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850401050,0.2133,4332.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850401051,0.3098,4331.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850401256,0.2133,4330.4,4330.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850401558,0.3098,4331.0,4330.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850402052,0.2133,4330.5,4330.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850403355,0.3098,4331.0,4330.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756850403557,0.2133,4330.5,4330.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756850404055,0.2133,4330.5,4330.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850404949,0.409,4330.5,4330.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850405154,0.7188,4330.5,4330.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850406159,0.409,4330.5,4330.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756850407451,0.409,4330.5,4329.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850407452,7.2078,4330.5,4329.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850407658,3.2078,4330.2,4329.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756850407846,30.484,4331.3,4329.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1756850407847,3.2078,4329.4,4329.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850408161,3.4438,4329.9,4329.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850408361,0.236,4329.8,4329.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756850408559,3.2078,4329.4,4329.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850408756,3.2078,4329.4,4329.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850408955,3.2078,4329.4,4328.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850409264,3.2078,4329.4,4328.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850409456,3.2078,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850409757,3.2078,4329.4,4328.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756850410661,3.2078,4329.4,4328.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850410958,3.2078,4329.4,4328.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756850412648,3.2078,4329.4,4328.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756850412852,3.2078,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850412853,0.236,4329.3,4329.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850413158,0.236,4329.3,4328.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850415356,3.2078,4329.4,4328.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850415655,0.236,4329.3,4328.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850416259,0.236,4329.3,4328.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850416260,0.231,4329.2,4328.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850416463,3.2078,4328.9,4328.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756850416761,0.237,4328.8,4328.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850417359,3.2078,4328.9,4328.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850417559,3.43882,4328.9,4328.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850417867,0.237,4328.8,4328.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850418160,0.237,4328.8,4328.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850418553,0.237,4328.8,4328.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850418756,3.2078,4328.9,4328.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850418757,0.237,4328.7,4328.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850418954,3.2078,4328.9,4328.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850419158,0.237,4328.8,4328.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850419463,3.2078,4328.9,4328.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850419764,3.4448,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850420863,0.237,4328.9,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850421862,3.2078,4329.4,4328.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850422062,0.237,4329.3,4328.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850422268,0.237,4329.3,4329.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850422467,3.2078,4329.4,4329.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850422665,3.4448,4329.4,4329.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850423265,3.4448,4329.4,4329.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850423468,3.2078,4329.4,4329.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850423668,3.4448,4329.4,4329.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850423863,3.2078,4329.4,4329.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850424166,3.4448,4329.4,4329.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850424361,7.4448,4329.4,4328.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850424567,3.2078,4328.9,4328.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850424763,0.238,4328.8,4328.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850426571,0.5623733,4328.7,4328.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850426765,0.238,4328.8,4327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850426965,3.2078,4328.4,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850427165,0.238,4328.3,4327.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850427663,0.238,4328.3,4327.6,2.1865217]
["bitfinex-derivatives","ETHF0:USTF0",1756850427865,0.238,4328.3,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850428061,0.238,4328.3,4327.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850428263,3.2078,4328.4,4327.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850428464,0.238,4328.2,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850428671,0.238,4328.2,4327.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850428978,0.238,4328.2,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850429572,0.238,4328.2,4327.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850429760,0.238,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850429967,0.238,4328.2,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850430166,0.238,4328.2,4327.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850430366,0.238,4328.2,4327.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850430571,0.238,4328.2,4327.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850430773,0.238,4328.2,4327.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850430969,0.238,4328.2,4328.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850431165,0.238,4328.2,4327.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850431371,0.238,4328.2,4327.6,2.1865217]
["bitfinex-derivatives","ETHF0:USTF0",1756850431570,0.238,4328.2,4327.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850431773,0.79323932,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850432076,3.2078,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850432372,0.80017932,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850432570,0.238,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850432772,0.56223698,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756850434165,0.56223698,4327.7,4326.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850434166,4.79330699,4327.7,4326.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850434474,3.2078,4326.9,4326.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850434684,3.2078,4326.9,4325.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850434685,3.2078,4326.3,4325.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850434975,3.2078,4325.8,4325.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850435270,3.4458,4325.8,4325.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850435471,3.4458,4325.8,4325.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850435675,3.2078,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850435869,3.4458,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850436075,4.00777445,4325.3,4324.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850436275,0.56197445,4325.2,4324.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850436677,0.56197445,4325.2,4324.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850436880,0.238,4325.1,4324.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850437068,0.238,4325.1,4324.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850437270,0.238,4325.1,4324.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850437476,3.2078,4325.3,4324.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850437477,3.2078,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850437677,4.00703778,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850437973,3.76903778,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850438178,4.00703778,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850438379,3.4458,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850438772,3.2078,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850438981,3.4458,4325.3,4325.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756850440473,3.4458,4325.3,4324.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756850440669,3.4458,4325.3,4324.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850441071,3.2078,4325.3,4324.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756850441279,0.238,4325.2,4324.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756850441475,0.238,4325.2,4324.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850441682,0.238,4325.2,4324.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756850441980,0.238,4325.2,4324.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850442181,0.55978401,4325.1,4324.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850442378,0.238,4325.0,4324.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850442677,0.238,4325.0,4323.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756850442678,3.2078,4324.8,4323.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756850442875,3.2078,4324.3,4323.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756850443182,3.2078,4323.7,4323.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1756850443377,3.2078,4323.1,4323.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850443682,3.4508,4323.1,4322.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850444284,3.2078,4323.1,4322.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850444486,0.243,4323.0,4322.8,0.47840994]
["bitfinex-derivatives","ETHF0:USTF0",1756850444684,0.243,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850444879,3.2078,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850445075,3.2078,4323.1,4322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850445281,0.243,4323.0,4322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850445584,4.243,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850445980,33.7338,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850446381,0.243,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850446980,0.243,4323.0,4322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850447480,33.7338,4323.1,4322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850447688,33.7338,4323.1,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756850447881,33.7338,4323.1,4323.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756850448083,3.2078,4324.5,4323.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850448280,0.243,4324.4,4324.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850448788,0.243,4324.4,4323.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850449093,3.2078,4323.8,4323.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850449277,0.243,4323.7,4323.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850450381,0.243,4323.7,4322.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756850450581,3.2078,4323.3,4322.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850450783,0.80068336,4323.2,4322.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850450984,0.55668336,4323.1,4321.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756850451183,3.2078,4321.6,4321.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756850451496,3.2078,4321.1,4321.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850451788,3.4518,4321.1,4320.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756850452090,3.2078,4320.6,4320.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756850452388,3.4518,4320.6,4320.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756850452778,3.2078,4320.6,4320.5,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756850452979,3.2078,4321.3,4321.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850453178,0.244,4321.2,4321.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850455290,3.2078,4321.3,4321.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756850455589,3.2078,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850455790,3.4518,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850457594,3.2078,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850457792,3.4518,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850458490,3.2078,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850458695,3.4518,4321.3,4321.2,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850459089,3.2078,4321.3,4321.2,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850459287,3.1307,4321.3,4321.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850460296,3.2078,4322.5,4321.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850460493,3.2078,4322.5,4322.1,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756850460703,0.244,4323.2,4322.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756850460998,0.3008,4323.2,4322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850461297,0.3008,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850461600,0.1272,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850461601,0.3008,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850461797,0.244,4322.6,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850461991,0.3008,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850462388,0.244,4322.8,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756850462594,0.244,4322.8,4322.2,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756850462993,3.2078,4323.3,4322.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756850463199,0.244,4323.2,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756850463498,0.244,4323.2,4322.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850463698,0.244,4323.2,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756850464599,0.244,4323.2,4322.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756850464896,3.5086,4323.3,4322.5,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1756850464897,3.7526,4323.3,4322.5,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1756850465097,3.2078,4323.3,4322.6,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756850465289,3.2078,4323.3,4322.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756850465492,3.2078,4323.3,4322.6,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756850465796,3.2078,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850466195,3.2078,4323.3,4322.5,3.62419]
["bitfinex-derivatives","ETHF0:USTF0",1756850466505,0.3008,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850466714,3.4508,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850467201,0.3008,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850468013,3.4508,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850468204,0.3008,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850468999,0.3008,4323.2,4322.2,41.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756850469409,0.3008,4323.1,4322.2,41.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756850469610,0.3008,4322.9,4322.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756850469810,0.3008,4322.9,4322.2,41.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756850470011,0.3008,4322.9,4322.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756850470506,0.3008,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850470507,0.1272,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850470699,0.243,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850470905,0.3008,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850471106,0.243,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850471607,0.3184,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850472218,0.3184,4322.6,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850472513,0.5601739,4322.5,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850472815,0.3184,4322.6,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850473006,0.56017442,4322.5,4321.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850473201,0.3184,4321.9,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850473405,0.3184,4321.9,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850473609,0.3184,4321.9,4321.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756850473807,0.56012374,4321.8,4321.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756850474003,0.1211,4322.0,4321.0,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756850474315,0.56012407,4321.9,4321.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756850474507,0.1211,4322.0,4321.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756850474708,0.56011738,4321.9,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850475012,0.56011738,4321.8,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850475218,0.1211,4322.0,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850475509,0.3184,4321.7,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850475815,0.3184,4321.9,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850476018,0.1211,4322.0,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850476213,0.3184,4321.8,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850476413,0.1211,4322.0,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850476607,0.3184,4321.8,4321.0,2.25244302]
["bitfinex-derivatives","ETHF0:USTF0",1756850476803,0.1211,4322.0,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850477006,3.2078,4321.7,4321.0,2.49644302]
["bitfinex-derivatives","ETHF0:USTF0",1756850477215,0.5116,4321.1,4321.0,2.25244302]
["bitfinex-derivatives","ETHF0:USTF0",1756850477411,0.5116,4321.1,4320.7,30.794]
["bitfinex-derivatives","ETHF0:USTF0",1756850477606,0.5116,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850477607,0.1211,4321.5,4320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850477811,0.3184,4321.4,4320.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850478317,0.3184,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850478509,0.8457,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850479906,0.3184,4320.4,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850480110,0.1211,4320.5,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850480316,0.3184,4320.4,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850480712,0.1932,4320.4,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850480905,0.1211,4320.5,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850481513,0.1932,4320.4,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850481711,0.3184,4320.2,4319.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850481909,0.3184,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850482219,0.3184,4320.0,4319.2,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1756850482220,0.3184,4319.9,4319.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850482420,0.1211,4320.0,4319.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850482910,0.3184,4319.9,4319.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756850483112,0.5273,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850483319,0.3184,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850483516,0.5116,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850483713,0.3184,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850484816,0.5116,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850485019,0.8457,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850485714,0.3143,4319.0,4318.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850485916,0.1932,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850486216,0.1211,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850486416,0.5116,4318.8,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850487019,0.3184,4318.8,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850488521,0.3184,4318.8,4317.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1756850488724,0.3184,4318.8,4318.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756850488922,0.3184,4318.8,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850489521,0.3184,4318.8,4317.9,0.65984]
["bitfinex-derivatives","ETHF0:USTF0",1756850490115,0.3184,4318.8,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850490721,0.5116,4318.8,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850491815,0.5116,4318.8,4318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850492016,3.2078,4318.9,4318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850492229,0.3184,4318.6,4317.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850492416,0.3184,4318.6,4316.8,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1756850492417,0.1211,4318.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850492622,3.2078,4317.6,4316.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850492815,3.2078,4317.0,4316.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850493922,0.242,4317.2,4316.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756850493923,3.2078,4316.5,4316.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756850494314,3.2078,4316.5,4316.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850495017,3.2078,4316.5,4316.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756850495322,3.2078,4316.5,4316.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850495617,3.2078,4316.5,4316.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756850495813,0.3184,4316.4,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850496012,0.3184,4315.9,4314.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850496818,0.3184,4315.9,4314.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850497019,0.3184,4315.9,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850499128,0.3184,4315.9,4315.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850500119,0.3184,4315.9,4314.5,0.02614]
["bitfinex-derivatives","ETHF0:USTF0",1756850500120,3.2078,4315.5,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850500322,0.3184,4315.4,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850500518,0.3184,4314.7,4313.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850500722,0.5604,4314.7,4313.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756850501314,0.0826,4315.5,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850501315,3.2078,4314.3,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850501528,0.5452,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850501722,0.3032,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850501916,3.2078,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850502314,3.2078,4314.8,4313.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850502519,3.2078,4315.6,4314.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850502720,3.2078,4315.9,4315.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850502915,3.2078,4315.9,4315.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756850503125,3.2078,4315.9,4315.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850503322,3.2078,4316.7,4315.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850503518,3.2078,4316.7,4316.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756850503718,3.2078,4316.7,4316.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850504825,7.511,4316.7,4315.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850505027,3.2078,4316.7,4315.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850505226,0.3032,4316.5,4315.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850505730,0.3032,4316.5,4315.3,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756850505916,0.3032,4316.5,4315.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756850506224,0.3032,4316.1,4315.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850506422,0.241,4316.0,4315.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850506621,0.241,4316.0,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850506622,0.3032,4315.3,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850507329,0.3032,4314.8,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850509035,0.1158,4314.7,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850510536,1.23531097,4316.6,4314.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850510537,3.2078,4316.1,4314.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1756850510723,3.2078,4316.1,4315.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850511026,3.2078,4316.1,4315.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756850511221,3.2078,4316.1,4315.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850511426,3.2078,4316.1,4315.3,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1756850511624,3.2078,4316.1,4315.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756850511821,3.2078,4316.1,4315.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850512027,3.2078,4316.1,4315.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850512926,3.2078,4317.0,4316.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756850513131,3.2078,4317.0,4316.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850515026,3.2078,4317.0,4316.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756850515222,3.2078,4317.0,4316.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850515633,0.3032,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850515825,0.3032,4317.3,4316.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850521031,3.2078,4317.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850521230,1.23531097,4318.2,4316.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756850521231,3.2078,4318.5,4317.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850521437,3.511,4319.1,4317.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850521628,0.55908499,4319.0,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756850521832,3.511,4319.1,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756850521833,3.511,4319.1,4318.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850522231,3.511,4319.1,4318.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756850522442,3.511,4319.1,4318.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850522747,3.511,4319.1,4318.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850523032,3.2078,4318.6,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850523224,0.6691,4318.5,4317.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850523431,0.3032,4318.1,4316.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756850523631,3.2078,4317.7,4317.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850523827,0.3032,4317.6,4316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850524033,0.1249,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850524237,0.1249,4317.0,4315.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850524238,3.511,4316.4,4315.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850524626,0.2479,4317.0,4315.2,0.47885015]
["bitfinex-derivatives","ETHF0:USTF0",1756850524627,0.3032,4315.6,4315.2,0.47885015]
["bitfinex-derivatives","ETHF0:USTF0",1756850524832,3.2078,4315.7,4315.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850525034,0.3032,4315.6,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850525738,0.3032,4315.6,4314.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850525934,3.2078,4315.7,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850526241,3.2078,4315.2,4314.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850526430,0.3032,4314.8,4314.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850526741,0.3032,4314.8,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850526742,0.3032,4314.5,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850526932,3.2078,4314.6,4314.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850528233,0.3032,4314.5,4313.9,30.585]
["bitfinex-derivatives","ETHF0:USTF0",1756850529643,3.2078,4315.6,4314.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850529829,3.2078,4315.6,4314.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850530337,3.2078,4315.6,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850530533,3.2078,4315.6,4315.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756850531331,0.3136,4315.5,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850531531,0.3136,4315.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850531735,0.3136,4315.0,4314.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850531736,3.2078,4314.6,4313.6,46.00147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850531942,0.3136,4314.5,4313.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850533146,3.2078,4314.6,4313.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850533441,3.2078,4314.6,4313.8,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756850533746,3.2078,4315.1,4314.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850533946,3.2078,4315.1,4314.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850534145,3.2078,4315.1,4314.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850534945,3.2078,4315.1,4314.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850535632,0.3136,4315.5,4314.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850535835,0.3136,4315.5,4314.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850536747,0.3136,4315.5,4314.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850537246,3.2078,4315.6,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850537441,3.2078,4315.6,4315.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850537648,3.2078,4316.1,4315.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850537845,3.2078,4316.1,4315.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1756850538036,0.3136,4316.5,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850538240,3.2078,4316.6,4315.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850538748,3.2078,4316.6,4315.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850539150,3.2078,4316.6,4316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850539649,0.3136,4316.5,4316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850540045,3.2078,4316.6,4315.4,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756850540256,0.3136,4316.5,4315.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850540445,0.3136,4316.5,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850540754,3.2078,4316.6,4315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850540942,0.3136,4316.4,4315.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850545549,0.3136,4316.0,4315.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850545758,0.4296,4316.0,4315.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850545950,0.3136,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850546151,0.3136,4315.5,4314.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756850546152,0.3136,4315.4,4314.4,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756850546449,0.3136,4315.4,4313.9,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756850546450,3.2078,4314.9,4314.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850546648,0.3136,4314.8,4314.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850546856,0.3136,4314.8,4314.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850547352,3.2078,4314.4,4313.6,2.31507125]
["bitfinex-derivatives","ETHF0:USTF0",1756850547557,0.3136,4314.3,4313.6,2.55707125]
["bitfinex-derivatives","ETHF0:USTF0",1756850547956,0.3136,4314.3,4313.6,43.35707125]
["bitfinex-derivatives","ETHF0:USTF0",1756850548155,0.3136,4314.3,4313.6,43.11507125]
["bitfinex-derivatives","ETHF0:USTF0",1756850548358,0.3136,4314.3,4313.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850549854,0.3136,4314.3,4313.6,2.31507125]
["bitfinex-derivatives","ETHF0:USTF0",1756850550060,0.3136,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850550556,3.4488,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850551152,4.3136,4313.8,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850551454,0.3136,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850551657,3.2078,4313.2,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850551853,3.2078,4313.2,4312.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850552058,2.0,4313.7,4313.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850552251,2.0,4313.7,4313.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850552451,2.0,4313.7,4313.6,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756850552651,2.0,4313.7,4313.6,7.7702]
["bitfinex-derivatives","ETHF0:USTF0",1756850556153,2.0,4313.7,4313.6,48.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756850556962,0.3136,4315.9,4314.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850557164,0.3136,4315.9,4314.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850560158,0.3136,4315.9,4314.7,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1756850560159,0.3136,4315.9,4315.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756850560363,3.2078,4316.0,4315.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756850560563,3.2078,4316.0,4315.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756850561361,3.2078,4316.0,4315.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850561560,3.2078,4316.0,4315.5,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756850562166,3.2078,4316.0,4315.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850562355,3.2078,4316.0,4315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850562560,0.3121,4315.9,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850563560,3.2078,4316.0,4315.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850563967,0.3121,4315.9,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850566371,3.2078,4317.6,4316.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756850566663,3.5199,4317.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850566862,3.5199,4317.9,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850567064,3.2078,4317.2,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850567266,3.5199,4316.7,4315.8,30.596]
["bitfinex-derivatives","ETHF0:USTF0",1756850567463,0.3121,4316.6,4316.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850567867,2.07669626,4319.9,4316.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850567868,3.2078,4317.4,4316.0,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1756850568070,3.2078,4317.9,4317.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850568367,0.3121,4317.1,4316.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850568566,0.3121,4317.1,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850568971,0.3121,4317.1,4316.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850569172,0.3121,4317.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850569370,0.3121,4317.8,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850569371,0.3121,4317.4,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850569568,0.3121,4316.8,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850569966,3.2078,4317.0,4316.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850570166,3.2078,4317.0,4316.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850570365,0.4334,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850570568,0.3121,4316.7,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850570769,0.3121,4316.5,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850570973,0.3121,4316.7,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850571270,0.3121,4316.5,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850571476,3.2078,4316.8,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850571477,0.3121,4316.7,4316.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850572177,3.2078,4316.8,4316.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850572379,3.2078,4316.8,4316.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850572570,3.2078,4316.8,4316.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1756850572768,3.2078,4316.8,4315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850572769,0.3121,4316.6,4315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850572970,0.3121,4316.2,4315.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850573171,0.3121,4316.2,4314.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850573172,3.2078,4315.8,4314.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850573479,0.3121,4315.7,4315.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850576475,0.3121,4315.7,4312.6,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1756850576476,0.3121,4315.2,4313.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850576683,3.2078,4314.6,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850576878,0.3121,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850577085,3.2078,4314.1,4313.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850577381,0.243,4315.3,4313.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850577382,3.2078,4314.9,4313.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850577690,0.3121,4314.3,4313.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850577877,3.5199,4314.4,4313.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850578789,0.3121,4315.0,4314.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850578979,0.3121,4315.0,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850579290,0.3121,4314.6,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850579586,3.2078,4314.7,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850579788,0.3121,4314.6,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850580280,0.3121,4314.6,4314.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756850580482,3.5199,4315.2,4314.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850580790,3.2078,4315.2,4313.8,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756850581084,0.3121,4315.1,4313.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850581285,0.3121,4315.1,4314.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850581586,0.3121,4315.6,4314.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850581891,0.3121,4315.6,4314.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850582488,0.3121,4315.6,4315.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850582685,0.3121,4315.6,4314.4,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756850582885,0.3121,4315.1,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850583187,3.2078,4315.2,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850583188,0.3121,4315.0,4314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850583382,0.3121,4315.0,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850583888,3.2078,4315.2,4314.4,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850584188,3.2078,4315.2,4314.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850584692,3.2078,4315.2,4314.3,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756850584693,3.2078,4315.2,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850584887,0.3121,4315.1,4314.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850585089,3.2078,4315.2,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850585779,3.2078,4315.2,4314.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850586387,3.2078,4315.2,4315.0,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850586582,3.2078,4315.2,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850586789,3.2078,4315.2,4314.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850586790,3.5199,4315.2,4314.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850587091,0.3121,4315.1,4314.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850587286,3.2078,4315.2,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850587488,0.3121,4315.1,4314.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850587686,0.3121,4315.1,4314.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756850587892,3.2078,4315.2,4314.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850588090,0.3121,4315.1,4314.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850588790,0.3121,4315.9,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756850588991,0.3121,4316.1,4315.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756850589191,0.3121,4316.1,4315.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850589689,0.3121,4315.6,4314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850589881,0.3121,4315.1,4314.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850590285,0.3121,4315.1,4314.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756850590589,0.3121,4314.0,4313.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756850590892,0.3121,4314.0,4313.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850590893,3.2078,4314.1,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850591088,0.3121,4314.0,4313.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850591290,3.2078,4314.1,4313.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850591496,3.5079,4314.6,4313.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850591695,3.2078,4314.6,4313.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850591995,0.3001,4314.5,4313.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850592190,0.3001,4314.5,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850592191,0.245,4314.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850592390,0.3001,4314.8,4313.7,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1756850592590,0.3001,4314.8,4313.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850592795,0.3001,4314.8,4313.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850592993,3.2078,4315.0,4314.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850593194,3.3282,4315.0,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850593492,0.3001,4314.9,4313.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850593692,3.3282,4315.0,4313.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850593693,3.2078,4314.3,4313.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850593997,0.3001,4314.9,4313.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850594384,3.2078,4314.5,4313.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850595094,3.2078,4314.0,4313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850595291,0.5451,4313.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850595489,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850595795,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850595991,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850596192,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850596589,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850597298,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850597497,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850597791,3.2078,4313.3,4313.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850598193,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850598600,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850598893,3.2078,4313.3,4312.8,0.47491758]
["bitfinex-derivatives","ETHF0:USTF0",1756850599099,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850599492,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850599797,2.0,4313.7,4313.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850599991,2.0,4313.7,4313.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850600195,5.2078,4313.7,4313.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756850600392,5.2078,4313.7,4313.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756850600593,2.0,4313.7,4313.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850601699,2.0,4313.7,4313.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850602398,2.0,4313.7,4313.6,45.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756850603098,2.0,4313.7,4313.6,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1756850603394,2.0,4313.7,4313.6,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756850604294,2.0,4313.7,4313.6,44.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756850604595,2.0,4313.7,4313.6,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756850604994,2.0,4313.7,4313.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850605694,2.0,4313.7,4313.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756850605899,2.0,4313.7,4313.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850606696,2.0,4313.7,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850606896,2.0,4313.7,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850606897,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850607301,3.2078,4313.3,4312.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850607806,3.2078,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850608899,3.2078,4313.3,4312.8,0.47491758]
["bitfinex-derivatives","ETHF0:USTF0",1756850609203,3.4538,4313.3,4312.8,0.47491758]
["bitfinex-derivatives","ETHF0:USTF0",1756850609498,3.4538,4313.3,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850609700,4.0,4313.2,4312.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850610005,2.0,4313.7,4311.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756850610006,3.2078,4312.7,4312.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850610703,3.2078,4313.3,4312.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850611096,3.2078,4313.3,4313.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756850611399,2.0,4313.7,4313.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850613003,1.6784,4313.7,4313.6,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850613211,3.2078,4314.9,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756850613501,3.2078,4314.9,4314.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850614905,0.3001,4314.8,4314.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850615103,0.3001,4314.7,4314.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756850616904,3.2078,4314.9,4314.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850618410,3.5079,4314.9,4314.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756850618704,3.2078,4314.9,4314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850619005,30.7149,4316.0,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850619006,3.2078,4314.4,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850619409,0.3001,4314.3,4313.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850619610,0.3001,4314.3,4313.6,5.20147125]
["bitfinex-derivatives","ETHF0:USTF0",1756850619811,0.3001,4314.3,4313.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850620208,3.2078,4314.4,4313.6,5.50017125]
["bitfinex-derivatives","ETHF0:USTF0",1756850620407,0.3001,4314.2,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850620709,0.3001,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850621110,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850621311,0.2992,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850621907,3.2078,4313.9,4313.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850622306,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850622709,3.2078,4313.9,4313.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850622911,0.2992,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850623314,0.2992,4313.8,4313.6,2.30647125]
["bitfinex-derivatives","ETHF0:USTF0",1756850623815,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850624408,0.2992,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850624609,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850625513,0.2992,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850626004,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850626406,3.2078,4313.9,4313.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850626606,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850627018,3.2078,4313.9,4313.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850627710,3.2078,4313.9,4313.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850627911,3.4528,4314.5,4313.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850628619,3.2078,4314.5,4313.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850628916,0.2992,4314.4,4313.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850629114,0.2992,4314.4,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850629115,3.2078,4314.5,4313.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850629314,3.507,4314.5,4313.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756850631016,3.2078,4314.5,4314.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850631216,3.2078,4314.5,4314.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850631413,3.2078,4315.3,4314.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1756850631614,3.2078,4315.3,4314.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850631813,3.2078,4315.3,4314.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850632722,3.2078,4315.8,4314.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850635819,3.2078,4315.8,4314.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850636023,3.2078,4315.8,4315.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850637116,3.2078,4315.8,4315.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850637423,3.2078,4315.8,4315.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850637616,3.2078,4316.9,4316.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756850637815,3.2078,4316.9,4316.1,41.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756850638019,3.2078,4316.9,4316.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850640026,0.2992,4316.7,4315.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850640333,0.5432,4316.7,4315.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850640831,3.2078,4316.4,4315.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850641128,0.244,4316.3,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850641424,0.2992,4316.2,4315.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850641621,0.5432,4316.2,4315.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850642023,3.2078,4316.4,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850642024,0.2992,4316.1,4315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850642223,0.2992,4316.2,4315.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850642424,0.53091,4316.2,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850642729,0.23172,4316.1,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850642930,0.2992,4316.0,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850643127,3.2078,4315.9,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850644432,0.2992,4315.8,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850644929,3.2078,4315.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850644930,3.2078,4315.4,4314.8,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756850645127,0.2992,4315.3,4314.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850645331,0.2992,4315.3,4314.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850645524,3.2078,4314.9,4314.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850645827,3.2078,4314.9,4314.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1756850646028,3.2078,4315.6,4314.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850646332,0.2992,4315.5,4314.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850646538,0.53094,4315.5,4314.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756850646826,3.4518,4315.6,4314.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756850647027,3.2078,4315.6,4315.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756850647233,3.2078,4316.1,4315.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756850647435,0.2992,4316.0,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850647626,0.53092,4316.0,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850648834,0.2992,4316.0,4315.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850649035,0.53092,4316.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850649233,3.2078,4315.1,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850649432,3.2078,4315.1,4314.1,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1756850649632,0.2992,4314.9,4314.1,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1756850650133,0.2992,4314.9,4314.0,41.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756850650327,0.2992,4314.9,4314.0,41.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756850650523,0.2992,4314.5,4313.6,2.30647125]
["bitfinex-derivatives","ETHF0:USTF0",1756850650830,0.2992,4314.5,4313.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850651128,0.2992,4314.5,4313.7,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756850651327,0.2992,4314.5,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850651328,0.244,4314.4,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850651533,3.2078,4314.1,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850651933,0.3082,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850652336,3.2078,4314.1,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850652638,3.2078,4314.6,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850652833,3.2078,4314.6,4313.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850655435,0.3082,4314.5,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850655838,0.3082,4314.5,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850655839,0.5512,4314.5,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850656338,3.2078,4314.1,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850656727,3.2078,4314.1,4313.6,2.29067125]
["bitfinex-derivatives","ETHF0:USTF0",1756850656934,0.3082,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850657636,0.3082,4314.0,4313.6,2.29067125]
["bitfinex-derivatives","ETHF0:USTF0",1756850657936,3.2078,4314.1,4313.6,2.29067125]
["bitfinex-derivatives","ETHF0:USTF0",1756850658538,0.3082,4314.0,4313.6,2.29067125]
["bitfinex-derivatives","ETHF0:USTF0",1756850658734,0.3082,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850659244,0.3082,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850659444,0.3082,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850659643,3.2078,4314.1,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850659842,0.3082,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850660050,3.2078,4314.1,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850660245,3.516,4314.1,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850660439,0.3082,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850661241,0.3082,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850662345,0.3082,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850662737,0.3082,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850663046,3.2078,4314.1,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850663246,3.2078,4314.1,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850664042,0.243,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850664248,0.3082,4313.9,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850664743,0.3082,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850664947,0.243,4314.0,4313.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850665148,0.243,4314.0,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850665344,0.3082,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850665544,0.3082,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850665749,0.5512,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850666150,0.5512,4313.7,4312.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850666347,3.2078,4312.9,4312.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850667448,0.243,4313.3,4313.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756850667644,3.2078,4313.5,4313.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756850667944,0.243,4313.4,4313.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850668150,0.243,4313.4,4313.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756850668349,3.4498,4313.5,4313.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850669350,3.4498,4313.5,4313.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1756850669544,3.2078,4313.5,4313.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850670249,3.2078,4313.5,4313.2,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1756850670454,3.2078,4313.5,4313.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756850671652,1.6783,4313.7,4313.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756850671855,0.3082,4314.5,4313.6,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1756850672360,0.3082,4314.5,4313.7,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756850672653,0.4347,4314.5,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850672854,0.3082,4314.5,4313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850673262,0.3082,4314.5,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756850673553,0.3082,4314.5,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850673757,3.516,4314.6,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850674163,0.1265,4314.5,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850674661,0.3082,4314.4,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850675058,0.1265,4314.5,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850675360,0.3082,4314.4,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850675662,0.1265,4314.5,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850675962,0.3082,4314.4,4314.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850676565,0.3082,4315.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850677056,3.2078,4315.7,4314.6,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756850677262,0.4347,4315.5,4314.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850677454,0.4347,4315.5,4314.7,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1756850677651,0.4347,4315.5,4314.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850678056,0.3082,4314.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850679651,0.3082,4314.9,4314.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756850680053,0.3082,4314.9,4314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850680255,0.3082,4314.9,4314.8,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756850680655,0.3082,4314.9,4314.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850681262,0.7114,4314.9,4314.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850682766,0.3174,4315.4,4314.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850682962,3.2078,4315.8,4315.1,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756850683161,3.2078,4315.8,4314.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756850683162,3.2078,4315.8,4315.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850684160,0.3174,4315.7,4315.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850684466,3.5252,4315.8,4315.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850685968,3.5252,4315.8,4315.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756850686368,3.7359,4315.8,4315.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756850686565,3.7359,4315.8,4315.3,41.21709]
["bitfinex-derivatives","ETHF0:USTF0",1756850686768,0.3174,4315.7,4315.3,41.21709]
["bitfinex-derivatives","ETHF0:USTF0",1756850687165,0.3174,4315.9,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850687367,0.4439,4316.0,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756850687570,0.6546,4316.0,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756850688269,0.3174,4316.4,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850688566,0.3174,4316.4,4315.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756850688774,0.3174,4316.4,4316.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850689667,0.2107,4316.1,4316.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850689965,0.1265,4316.5,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850689966,0.3174,4315.9,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850690160,0.1279,4316.0,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850690368,0.1279,4316.0,4315.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850690369,0.3174,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850690769,0.3174,4315.4,4315.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756850691874,0.3174,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850692076,0.3174,4315.4,4315.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756850692473,0.3174,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850692675,0.3174,4315.4,4315.3,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756850693271,0.3174,4315.4,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850693477,0.5273,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850693676,0.738,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850696669,0.5281,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850696978,0.3174,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850697178,0.2107,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850697477,0.738,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850698074,0.5281,4315.2,4315.1,71.398]
["bitfinex-derivatives","ETHF0:USTF0",1756850698276,0.5281,4315.2,4315.1,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756850700271,0.3174,4315.2,4315.1,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756850701469,0.3174,4315.2,4315.1,71.398]
["bitfinex-derivatives","ETHF0:USTF0",1756850701669,0.3174,4315.2,4315.1,71.639]
["bitfinex-derivatives","ETHF0:USTF0",1756850703675,3.2078,4317.9,4317.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756850703877,3.4185,4317.9,4317.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756850704069,0.4206,4317.9,4317.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756850704274,0.4206,4317.9,4317.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756850705270,3.2078,4318.7,4317.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756850705475,0.2107,4317.9,4317.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1756850705678,0.3174,4318.6,4317.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756850705876,0.3174,4318.6,4318.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850706077,3.5252,4318.7,4318.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756850706282,0.5281,4318.2,4318.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756850707182,0.738,4318.2,4318.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850708278,0.2107,4318.2,4318.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850708482,0.5281,4318.6,4318.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756850708679,0.5281,4318.6,4318.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756850708993,0.3174,4319.0,4318.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756850709183,3.2078,4319.2,4318.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756850709384,3.2078,4319.2,4318.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850709786,0.3807,4318.9,4318.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850709979,0.17,4318.9,4318.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850710179,0.3807,4318.9,4318.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850712583,0.17,4318.9,4318.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1756850713987,0.8949,4318.9,4318.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756850714177,0.8949,4318.9,4318.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850714680,0.4176,4318.6,4318.5,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756850714888,0.7249,4318.6,4318.5,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756850715280,0.17,4318.9,4318.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756850715486,0.17,4318.9,4318.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756850717080,0.17,4318.9,4318.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850717287,0.8949,4318.9,4318.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756850718690,0.8949,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850718986,0.4176,4318.7,4318.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756850719179,0.7249,4318.7,4318.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756850721380,0.7249,4318.7,4318.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756850721590,0.7249,4318.7,4318.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756850722484,0.7249,4318.7,4318.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756850723085,0.7249,4318.7,4318.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756850723391,0.7249,4318.7,4318.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756850725084,0.2013,4318.8,4318.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756850725285,0.7249,4318.8,4318.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850725490,0.7249,4318.8,4318.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756850727488,0.5236,4318.8,4318.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756850727687,0.17,4318.9,4318.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850727883,0.5876,4318.9,4318.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850728185,0.8949,4318.9,4318.8,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756850728490,0.5876,4318.9,4318.8,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756850731492,0.17,4318.9,4318.8,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1756850732392,0.5086,4320.0,4319.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756850732696,0.2013,4320.0,4319.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756850733485,0.3073,4319.9,4319.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756850733687,0.4176,4319.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850733888,0.4176,4319.5,4319.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850734289,0.4176,4319.2,4319.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850734487,0.7249,4319.2,4318.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1756850734786,0.7249,4319.1,4319.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850734986,0.3073,4319.0,4318.6,34.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756850735182,0.7249,4318.7,4318.6,34.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756850735593,0.7249,4318.7,4318.6,34.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756850736988,0.7249,4318.7,4318.6,34.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756850737192,0.7249,4318.7,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850737193,0.7249,4318.7,4318.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850737389,0.7249,4318.7,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850737983,0.56381275,4318.6,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850738183,0.4176,4318.3,4318.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756850738386,0.7249,4318.3,4318.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1756850738585,0.7249,4318.3,4317.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756850738586,0.3073,4318.2,4317.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756850738793,0.4176,4318.0,4317.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756850739090,0.7249,4318.0,4317.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756850739296,0.7249,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850739492,0.2013,4317.0,4316.9,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1756850739795,0.2013,4317.0,4316.9,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756850740785,0.5086,4317.4,4317.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1756850740987,0.5086,4317.4,4317.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850741187,0.7249,4317.4,4317.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756850742897,0.4176,4317.4,4317.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850743101,0.702,4317.3,4317.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850743303,0.702,4317.3,4317.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850743999,0.702,4317.3,4317.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850744200,0.702,4317.3,4317.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850746204,0.702,4317.3,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850746399,0.702,4317.1,4317.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756850746612,0.702,4317.1,4317.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756850746795,0.702,4317.1,4317.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850747306,0.2976,4317.0,4316.7,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756850747494,0.125,4317.5,4316.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850747495,0.2976,4316.7,4316.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850747804,0.2976,4316.7,4316.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850747805,0.5037,4316.7,4316.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850748305,0.702,4316.7,4316.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850748799,0.702,4316.6,4316.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850749005,0.702,4316.6,4316.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850749193,0.2976,4317.4,4316.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756850749392,0.2061,4316.7,4316.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850749595,0.4044,4316.2,4316.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850749801,0.702,4316.2,4316.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850749994,0.2061,4316.7,4316.6,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850750199,3.2078,4317.0,4316.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850750404,3.9098,4317.0,4316.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756850750704,3.9098,4317.0,4316.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756850750705,4.0348,4317.0,4316.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756850750906,0.4044,4316.5,4316.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756850751105,0.702,4316.5,4316.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850751404,0.2976,4316.4,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850751597,0.702,4316.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850752206,0.2976,4316.0,4315.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850752405,0.2976,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850752406,0.702,4315.7,4315.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756850752908,0.702,4315.7,4315.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850753507,0.4044,4315.4,4315.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756850753701,0.702,4315.4,4315.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850753906,0.2061,4315.4,4315.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850754207,0.2061,4315.4,4314.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756850754208,0.2061,4314.4,4314.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1756850754395,0.702,4314.4,4314.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850754701,0.4044,4314.4,4314.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756850754893,0.702,4314.3,4314.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756850755100,0.702,4314.3,4314.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756850755300,0.702,4314.3,4314.2,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756850755604,0.702,4314.3,4313.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850755814,0.2976,4314.2,4313.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850755995,3.2078,4314.4,4313.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850755996,0.702,4314.0,4313.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850756501,0.702,4314.0,4313.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850758110,0.702,4314.0,4313.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850758911,0.702,4314.0,4313.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850759619,0.2061,4314.0,4313.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850759805,0.2061,4314.0,4313.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850759806,0.702,4314.0,4313.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850760000,0.702,4314.0,4313.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850760306,3.2078,4314.4,4314.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850760505,0.2976,4314.3,4313.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850760712,0.702,4313.8,4313.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850761912,0.4044,4313.8,4313.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850762108,0.702,4313.8,4313.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850762316,0.702,4313.8,4313.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850762708,0.2976,4314.3,4313.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850763004,0.702,4314.9,4314.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850763315,0.702,4314.9,4314.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850764114,0.702,4314.9,4314.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756850764310,0.4044,4314.9,4314.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850764509,0.2976,4315.3,4314.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850764704,0.5376,4315.3,4314.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850765611,0.2061,4314.4,4314.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850766311,0.2061,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850766312,0.4044,4314.4,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850766515,0.2061,4313.7,4313.6,6.16787125]
["bitfinex-derivatives","ETHF0:USTF0",1756850766712,0.2061,4313.7,4313.6,2.96007125]
["bitfinex-derivatives","ETHF0:USTF0",1756850767017,0.702,4313.7,4313.6,2.96007125]
["bitfinex-derivatives","ETHF0:USTF0",1756850767313,0.702,4313.7,4313.6,2.72007125]
["bitfinex-derivatives","ETHF0:USTF0",1756850767715,0.2061,4313.7,4313.6,2.72007125]
["bitfinex-derivatives","ETHF0:USTF0",1756850767911,0.2976,4314.1,4313.6,2.40877125]
["bitfinex-derivatives","ETHF0:USTF0",1756850768106,0.2061,4314.1,4314.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756850769717,0.2976,4314.6,4314.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756850769910,0.5037,4314.6,4314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850770109,0.702,4314.6,4314.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756850770414,0.702,4314.6,4314.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756850770913,0.702,4314.6,4313.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850772413,0.1221,4314.5,4313.7,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756850772610,0.7043,4313.8,4313.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756850772809,0.7043,4313.8,4313.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850775611,0.4064,4313.8,4313.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850776012,0.7043,4313.8,4313.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850776514,0.1931,4313.8,4313.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850776712,3.2078,4314.1,4313.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756850776913,0.1931,4313.9,4313.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756850777217,0.7043,4313.9,4313.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850778013,0.2979,4313.8,4313.6,2.30637125]
["bitfinex-derivatives","ETHF0:USTF0",1756850778206,0.7043,4313.8,4313.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850778415,3.2078,4314.1,4313.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756850778718,3.2078,4314.1,4314.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756850779515,3.2078,4314.1,4314.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850780223,3.4009,4314.1,4314.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850780425,3.9121,4314.1,4314.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850780721,3.9121,4314.1,4313.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850780722,0.7043,4313.8,4313.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850780917,0.7043,4313.8,4313.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850781917,0.7043,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850782127,1.26712983,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850784326,1.26712983,4313.7,4313.6,1.67217125]
["bitfinex-derivatives","ETHF0:USTF0",1756850784619,0.4064,4312.9,4312.8,0.68441758]
["bitfinex-derivatives","ETHF0:USTF0",1756850784819,0.96922983,4312.9,4312.8,0.68441758]
["bitfinex-derivatives","ETHF0:USTF0",1756850785525,0.96922983,4312.9,4312.8,0.88031758]
["bitfinex-derivatives","ETHF0:USTF0",1756850785526,0.56282983,4312.9,4312.8,0.88031758]
["bitfinex-derivatives","ETHF0:USTF0",1756850785721,0.56282983,4312.9,4312.8,0.56761758]
["bitfinex-derivatives","ETHF0:USTF0",1756850785930,0.56382525,4313.3,4313.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756850786119,0.6464,4313.6,4313.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850786319,1.21006986,4313.6,4313.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850786828,0.97006986,4313.6,4313.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850787723,0.56366986,4313.6,4313.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756850788420,2.0,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850789327,2.1931,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850789529,2.4064,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850789825,2.1931,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850790128,2.0,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850791122,2.6717,4313.7,4313.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756850791323,2.1931,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850791521,2.0,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850794921,2.1931,4313.7,4313.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756850795825,2.6717,4313.7,4313.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756850797222,2.4064,4313.7,4313.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1756850801124,2.4064,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850802428,2.1931,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850802724,2.3923,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850802929,2.3923,4313.7,4313.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756850802930,2.6577,4313.7,4313.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756850803230,0.3981,4313.5,4313.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850803429,0.2654,4313.4,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850803630,0.3981,4313.0,4312.9,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756850803817,0.3981,4313.0,4312.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850804726,0.6635,4312.9,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850804935,0.1989,4312.9,4312.8,0.88031758]
["bitfinex-derivatives","ETHF0:USTF0",1756850806426,0.6635,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850807029,0.6635,4312.9,4312.8,0.47231758]
["bitfinex-derivatives","ETHF0:USTF0",1756850807330,0.6635,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850812933,0.6635,4312.9,4312.8,0.47231758]
["bitfinex-derivatives","ETHF0:USTF0",1756850813433,4.9035,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850813826,5.46721055,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850814229,4.9035,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850814721,5.46702852,4312.9,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850814930,0.3981,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756850816320,0.3981,4312.1,4312.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850817227,0.3981,4312.1,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850817428,0.6635,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756850817629,0.3981,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756850818239,0.3981,4312.1,4312.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850818930,2.0,4313.7,4312.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850818931,3.2078,4312.8,4312.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850819141,0.24,4312.7,4312.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850819328,0.4389,4312.7,4312.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850819728,0.1989,4312.7,4312.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850820026,0.24,4313.0,4312.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850820226,0.24,4313.0,4312.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850820227,0.1989,4313.0,4312.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850820729,0.3981,4313.0,4312.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850822035,0.24,4313.2,4313.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850822233,0.4389,4313.2,4313.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756850822424,0.4389,4313.2,4313.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850822425,0.1989,4313.2,4313.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850822624,0.1989,4313.2,4312.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756850822625,3.2078,4313.3,4313.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850822827,2.0,4313.7,4313.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756850823028,2.0,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850823438,2.0,4313.7,4312.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850823439,2.6635,4313.7,4312.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850824035,2.6635,4313.7,4313.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756850824239,2.3981,4313.7,4313.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850824633,2.3981,4313.7,4313.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756850824634,2.6635,4313.7,4313.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756850824835,2.6635,4313.7,4313.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850829538,0.2651,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850829730,0.1989,4311.9,4311.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850829930,0.24,4312.5,4311.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756850830139,0.1989,4312.0,4311.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850831243,0.3981,4312.0,4311.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756850833145,0.24,4312.5,4312.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850833336,0.633,4312.5,4312.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850833738,0.8975,4312.5,4312.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850833944,0.393,4312.5,4312.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850834742,3.4008,4313.1,4313.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756850834944,3.4008,4313.1,4313.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850835149,0.24,4313.5,4313.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850835150,0.433,4313.5,4313.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850835836,0.24,4313.5,4313.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850836047,2.0,4313.7,4313.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756850836339,2.0,4313.7,4313.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850837245,2.0,4313.7,4313.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1756850837944,3.2078,4314.8,4314.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756850838145,3.2078,4314.8,4314.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850838339,3.2078,4315.4,4314.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756850838544,3.2078,4315.4,4314.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850838738,3.6008,4315.4,4315.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850839736,0.25014179,4316.5,4315.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850839737,3.2078,4316.1,4315.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850839938,3.4478,4316.1,4315.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850840540,3.4478,4316.1,4315.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850840846,3.4478,4316.1,4315.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850841741,3.4478,4316.1,4315.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850842145,3.4478,4316.1,4315.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850842339,3.4478,4316.1,4315.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850842340,0.393,4315.7,4315.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850842541,0.6575,4315.7,4315.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850843043,0.6575,4315.7,4315.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756850843249,0.393,4315.7,4315.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850843748,3.4478,4316.1,4315.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850843948,3.4478,4316.1,4315.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850844247,3.4478,4316.1,4315.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850844443,3.4478,4316.1,4315.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1756850844945,0.5045,4316.3,4315.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756850845146,0.5045,4316.3,4315.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850845350,0.5045,4316.3,4315.7,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756850845640,0.5045,4316.3,4316.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850845641,0.633,4316.3,4316.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850846037,0.6575,4316.3,4316.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850846243,0.6575,4316.3,4315.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850846438,0.393,4316.3,4315.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1756850846647,0.193,4315.8,4315.7,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1756850846851,0.193,4315.8,4315.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850848841,0.193,4316.1,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756850849043,0.193,4316.1,4316.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1756850849650,3.4723,4316.6,4316.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756850849848,3.6008,4316.6,4316.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756850850040,3.6008,4316.6,4316.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850850244,3.6008,4316.6,4316.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850850549,0.393,4316.6,4316.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850850750,3.2078,4317.2,4316.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850850751,3.4478,4317.2,4316.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850851150,0.193,4316.7,4316.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850852448,3.7123,4317.2,4316.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756850852647,0.193,4316.9,4316.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1756850852844,3.2078,4317.2,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756850853047,3.6008,4317.2,4317.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850853447,3.8653,4317.2,4317.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850853654,3.6008,4317.2,4317.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850854551,0.193,4317.5,4317.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756850854749,0.24,4317.6,4317.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1756850854940,3.2078,4318.3,4317.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756850855145,0.193,4318.0,4317.9,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1756850855548,0.393,4318.0,4317.9,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1756850855749,0.633,4318.4,4318.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756850855951,3.2078,4318.8,4318.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756850856154,3.2078,4319.6,4318.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850856659,0.2645,4319.7,4318.8,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1756850856848,3.6008,4320.1,4319.0,0.53463]
["bitfinex-derivatives","ETHF0:USTF0",1756850857049,0.294,4320.0,4319.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756850857252,0.193,4319.7,4319.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1756850857642,0.125,4320.6,4319.6,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1756850857643,0.294,4320.5,4320.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850857849,0.193,4320.5,4320.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850858052,0.393,4320.5,4320.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756850858256,0.393,4320.5,4320.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756850861044,0.393,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850861251,0.1241,4320.0,4318.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850861549,0.3071,4319.2,4318.4,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1756850861747,0.3071,4319.2,4318.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850862353,0.239,4319.5,4318.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850863859,0.4181,4319.5,4319.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850864155,30.595,4321.7,4318.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756850864156,3.2078,4320.3,4319.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850864459,3.2078,4320.3,4319.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850865754,3.6259,4320.3,4320.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850866159,3.933,4320.3,4320.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850866755,3.6259,4320.3,4320.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850867456,0.4181,4320.3,4320.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850867662,3.2078,4320.9,4320.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850867860,3.2078,4320.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850867861,0.9642,4320.8,4320.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850868060,0.9642,4320.8,4319.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850868261,0.9642,4320.8,4320.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850868457,0.7252,4320.8,4320.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850871563,0.4181,4320.8,4320.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850872162,0.7252,4320.8,4320.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850872961,0.4181,4320.8,4320.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850873262,3.2078,4321.4,4320.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850873461,3.6259,4321.4,4321.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850873666,3.933,4321.4,4321.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850874362,3.6259,4321.4,4321.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850875364,3.6259,4321.4,4320.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756850875365,3.933,4321.4,4320.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850875566,3.933,4321.4,4320.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850877366,0.7252,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850877664,0.7252,4319.9,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850877969,0.2128,4319.9,4319.8,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1756850878564,0.3071,4320.4,4319.8,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756850878768,3.5149,4321.3,4320.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850878967,0.3071,4321.1,4320.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850879271,0.3071,4321.1,4320.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850879272,0.2128,4320.5,4320.4,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850880167,0.4181,4320.5,4319.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756850880468,0.7252,4320.0,4319.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850880766,0.7252,4320.0,4319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850880767,0.4181,4320.0,4319.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850881965,0.7252,4319.9,4319.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756850882272,0.4181,4319.9,4319.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756850882565,0.7252,4319.9,4319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756850882772,0.7252,4319.9,4319.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756850883160,0.56093506,4319.8,4319.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756850883366,0.3071,4319.9,4319.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850883670,0.56100247,4319.8,4319.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756850883868,0.3071,4319.9,4319.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850884069,0.56100247,4319.8,4319.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756850884272,0.97910247,4319.7,4319.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850886168,1.28620247,4319.7,4319.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756850889487,0.97910247,4319.7,4319.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850889886,1.28620247,4319.7,4319.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850890988,0.97910247,4319.7,4319.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850891184,0.56100247,4319.7,4319.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756850891388,0.1979,4320.2,4320.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756850891686,0.76057136,4320.2,4320.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850892582,1.26927136,4320.2,4320.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850893183,0.97197136,4320.2,4320.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850893483,1.26927136,4320.2,4320.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850895285,0.4093,4319.3,4319.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850895684,0.4743,4320.2,4319.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850895886,1.26970716,4320.1,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850896190,0.56310716,4320.0,4319.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850896384,0.4952,4319.8,4319.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756850896590,0.7066,4319.8,4319.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756850897089,0.7066,4319.8,4319.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850897287,0.4093,4319.8,4319.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850898189,0.7066,4319.8,4319.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850900382,0.7066,4319.8,4319.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756850900890,0.7066,4319.8,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756850900891,0.7066,4318.7,4318.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756850901086,0.4093,4318.2,4317.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850901288,3.2078,4318.6,4318.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850901493,3.2078,4318.6,4318.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850901494,3.2078,4318.6,4318.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850901683,3.2078,4318.6,4318.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756850901883,0.2973,4319.5,4318.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850902084,0.97195866,4319.4,4319.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756850902394,1.26925866,4319.4,4319.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756850902589,1.26925866,4319.4,4318.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850902795,0.7066,4319.4,4318.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850904689,0.1979,4319.4,4319.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850904991,0.7066,4319.4,4318.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850905198,0.7066,4319.4,4318.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756850905393,0.7066,4319.4,4318.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850905993,3.4468,4319.6,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850905994,0.2973,4318.7,4318.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850906197,0.1979,4318.3,4318.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756850906597,0.2973,4319.5,4318.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850906800,0.52884,4319.5,4318.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850907285,0.23154,4319.5,4318.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1756850907487,0.2272,4316.5,4315.5,8.25631291]
["bitfinex-derivatives","ETHF0:USTF0",1756850907686,0.2272,4316.5,4313.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850907687,3.2078,4315.7,4313.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850907886,3.2078,4313.7,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850908086,3.2078,4313.1,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756850908390,3.2078,4313.7,4313.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850908897,3.2078,4313.7,4313.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756850909304,5.2078,4313.7,4313.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756850909488,5.2078,4313.7,4313.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756850909689,5.2078,4313.7,4313.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756850909891,5.2078,4313.7,4313.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850909892,3.2078,4313.2,4313.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850912693,2.0,4313.7,4313.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850912895,2.0,4313.7,4313.6,2.26425437]
["bitfinex-derivatives","ETHF0:USTF0",1756850913294,2.0,4313.7,4313.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850918110,2.0,4313.7,4313.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850919001,2.0,4313.7,4313.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850919207,5.2078,4313.7,4313.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756850922404,5.2078,4313.7,4313.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756850922607,5.2078,4313.7,4313.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756850924912,2.0,4313.7,4313.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756850926211,2.2106,4313.7,4313.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756850926510,2.90438789,4313.7,4313.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756850926813,2.90438789,4313.7,4313.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756850931310,2.90438789,4313.7,4313.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1756850931514,2.90438789,4313.7,4313.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756850932115,2.69378789,4313.7,4313.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1756850932914,2.69378789,4313.7,4313.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1756850934520,2.69378789,4313.7,4313.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1756850936516,2.69378789,4313.7,4313.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1756850937215,2.88808231,4313.7,4313.6,46.943]
["bitfinex-derivatives","ETHF0:USTF0",1756850937518,2.88808231,4313.7,4313.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1756850940710,2.88808231,4313.7,4313.6,51.60525]
["bitfinex-derivatives","ETHF0:USTF0",1756850940915,2.4855837,4313.7,4313.6,51.60525]
["bitfinex-derivatives","ETHF0:USTF0",1756850941121,1.24911671,4314.5,4314.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756850941321,1.24911671,4314.6,4314.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756850941623,1.24911671,4314.6,4314.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756850941920,0.2106,4314.6,4314.5,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850942419,0.2106,4314.6,4314.5,3.24963674]
["bitfinex-derivatives","ETHF0:USTF0",1756850942620,0.2106,4314.6,4314.5,3.13815437]
["bitfinex-derivatives","ETHF0:USTF0",1756850943920,3.6386,4315.0,4314.5,3.13815437]
["bitfinex-derivatives","ETHF0:USTF0",1756850944219,0.2106,4314.8,4314.7,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850944426,0.2106,4314.8,4314.7,3.13815437]
["bitfinex-derivatives","ETHF0:USTF0",1756850944723,0.2106,4314.8,4314.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756850945427,0.4976,4314.8,4314.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756850945919,0.3411,4316.0,4314.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756850945920,1.24911671,4315.4,4315.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756850946120,3.2078,4315.5,4315.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756850946320,3.2078,4315.5,4315.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756850946521,3.4184,4315.5,4315.4,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850947115,3.2078,4315.5,4315.4,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850947324,3.4184,4315.5,4315.4,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850947729,3.4184,4315.5,4315.4,3.13715437]
["bitfinex-derivatives","ETHF0:USTF0",1756850949725,3.7054,4315.5,4315.4,2.89315437]
["bitfinex-derivatives","ETHF0:USTF0",1756850949932,4.1362,4315.5,4315.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850952026,4.1362,4315.5,4315.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756850954131,4.1362,4315.5,4315.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756850954336,4.1362,4315.5,4315.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756850954635,4.1362,4315.5,4315.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1756850955726,4.1362,4315.5,4314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850955929,1.0582,4314.3,4314.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756850956226,3.2078,4315.0,4314.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756850956227,3.2078,4315.0,4314.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756850956427,3.2078,4315.5,4314.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850956632,0.3011,4315.1,4315.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850956836,0.3011,4315.1,4315.0,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850957632,1.0582,4315.1,4315.0,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850958137,0.5952,4315.1,4315.0,3.25335437]
["bitfinex-derivatives","ETHF0:USTF0",1756850958436,0.3011,4315.1,4315.0,3.25335437]
["bitfinex-derivatives","ETHF0:USTF0",1756850958635,0.5952,4315.1,4315.0,3.25335437]
["bitfinex-derivatives","ETHF0:USTF0",1756850959534,1.0582,4315.1,4315.0,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850959833,0.463,4315.0,4314.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756850960035,0.3011,4314.3,4314.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756850960234,0.5952,4314.3,4314.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756850960432,0.3011,4314.3,4314.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756850960628,0.3011,4314.3,4314.2,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850960834,0.3011,4314.3,4314.2,3.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850961028,0.3011,4314.3,4314.0,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756850961029,1.0582,4314.3,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756850961229,1.0582,4314.2,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850961442,1.0582,4314.2,4314.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756850961942,1.0582,4314.2,4314.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1756850962536,1.0582,4314.2,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850965143,3.2078,4314.4,4314.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756850965337,0.463,4314.1,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850965544,0.1218,4314.5,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850965545,1.0582,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756850965835,1.0582,4313.7,4313.6,2.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1756850966041,3.2078,4313.8,4313.6,2.23667125]
["bitfinex-derivatives","ETHF0:USTF0",1756850966042,3.2078,4313.8,4313.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850966243,3.5089,4313.8,4313.7,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850966443,0.3011,4313.8,4313.7,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850968042,3.2078,4314.3,4313.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756850968345,4.266,4314.3,4314.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850968546,4.266,4314.3,4314.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756850968934,3.803,4314.3,4314.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756850970447,3.803,4314.3,4314.2,3.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850971147,3.5089,4314.3,4314.2,3.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850971746,3.2078,4314.3,4314.2,3.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850971950,3.2078,4314.8,4314.2,7.25235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850972251,3.2078,4314.8,4314.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850972548,3.2078,4314.8,4314.7,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850972549,0.5952,4314.8,4314.7,3.00935437]
["bitfinex-derivatives","ETHF0:USTF0",1756850972847,0.5952,4314.8,4314.7,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850973149,3.2078,4315.3,4315.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850973351,3.5089,4315.3,4315.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850973646,3.803,4315.3,4315.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850974135,3.5089,4315.3,4315.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850974339,3.2078,4315.3,4315.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850974850,3.2078,4315.8,4315.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756850975037,4.266,4315.8,4315.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756850975242,4.266,4315.8,4315.7,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850975948,3.5089,4315.8,4315.7,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850976152,3.2078,4315.8,4315.7,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850976343,3.2078,4315.8,4315.7,3.3625811]
["bitfinex-derivatives","ETHF0:USTF0",1756850976544,3.6708,4316.4,4315.7,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850976843,1.0582,4316.3,4316.2,2.40005437]
["bitfinex-derivatives","ETHF0:USTF0",1756850977042,0.5952,4316.3,4316.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850977640,1.0582,4316.3,4316.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850978243,0.5952,4316.3,4316.2,3.25135437]
["bitfinex-derivatives","ETHF0:USTF0",1756850979147,1.0582,4316.3,4315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850979347,0.463,4315.8,4315.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756850979647,1.0582,4315.8,4315.7,2.69765437]
["bitfinex-derivatives","ETHF0:USTF0",1756850979850,0.5952,4315.8,4315.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850980151,3.2078,4315.9,4315.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756850980152,1.0582,4315.2,4315.1,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756850980353,1.0582,4315.2,4315.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1756850981850,0.8005,4315.6,4315.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756850982053,0.8005,4315.6,4315.5,2.97065437]
["bitfinex-derivatives","ETHF0:USTF0",1756850982248,0.8005,4315.6,4315.5,3.39855437]
["bitfinex-derivatives","ETHF0:USTF0",1756850983455,0.8005,4315.6,4315.5,3.15655437]
["bitfinex-derivatives","ETHF0:USTF0",1756850983751,0.8005,4315.6,4315.5,3.39855437]
["bitfinex-derivatives","ETHF0:USTF0",1756850986447,1.4031,4315.6,4315.5,2.97065437]
["bitfinex-derivatives","ETHF0:USTF0",1756850986652,0.6026,4315.3,4315.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756850986852,1.0576,4315.3,4315.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756850987053,1.0576,4315.3,4315.2,2.92235437]
["bitfinex-derivatives","ETHF0:USTF0",1756850987652,0.8005,4315.6,4315.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756850987857,0.8005,4315.6,4315.5,3.15655437]
["bitfinex-derivatives","ETHF0:USTF0",1756850992651,0.8005,4315.6,4315.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756850993152,0.8005,4315.6,4315.5,3.15655437]
["bitfinex-derivatives","ETHF0:USTF0",1756850993755,0.8005,4315.6,4315.5,12.11641437]
["bitfinex-derivatives","ETHF0:USTF0",1756850993962,4.9953,4317.0,4316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756850994164,5.2811,4317.0,4316.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756850994359,4.2654,4317.0,4316.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756850995449,3.5246,4317.0,4316.9,3.21165437]
["bitfinex-derivatives","ETHF0:USTF0",1756850995654,3.9796,4317.5,4317.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756850995860,4.2654,4317.5,4317.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756850996360,0.455,4317.4,4316.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756850996554,1.0576,4317.2,4317.1,2.38285437]
["bitfinex-derivatives","ETHF0:USTF0",1756850996749,1.0576,4317.2,4317.1,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756850997361,1.0576,4317.2,4317.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1756850997757,1.0576,4317.2,4316.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756850997758,0.455,4317.1,4316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756850998062,1.0576,4316.3,4316.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756850998856,0.6026,4316.3,4316.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756850999557,3.2078,4316.5,4316.2,2.78715437]
["bitfinex-derivatives","ETHF0:USTF0",1756850999761,3.5246,4316.5,4316.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756850999964,0.3168,4316.5,4316.4,2.97065437]
["bitfinex-derivatives","ETHF0:USTF0",1756851000262,3.2078,4317.0,4316.4,2.54615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851000462,3.5246,4317.0,4316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756851000656,3.2078,4317.5,4316.9,3.21165437]
["bitfinex-derivatives","ETHF0:USTF0",1756851000959,3.2078,4317.5,4316.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756851000960,0.3168,4317.0,4316.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756851001657,3.2078,4317.5,4316.9,2.78715437]
["bitfinex-derivatives","ETHF0:USTF0",1756851001850,3.2078,4317.5,4316.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851002054,0.3168,4317.1,4317.0,2.97065437]
["bitfinex-derivatives","ETHF0:USTF0",1756851002859,0.6026,4317.1,4317.0,2.97065437]
["bitfinex-derivatives","ETHF0:USTF0",1756851005062,0.6026,4317.1,4317.0,3.21165437]
["bitfinex-derivatives","ETHF0:USTF0",1756851005459,0.3168,4317.1,4317.0,3.21165437]
["bitfinex-derivatives","ETHF0:USTF0",1756851006657,1.0576,4317.1,4317.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851007366,0.455,4317.0,4316.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756851007666,3.2078,4316.9,4316.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756851007866,3.2078,4316.9,4316.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756851010364,1.2538,4318.1,4317.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756851010365,1.0128,4318.1,4317.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1756851010556,4.2654,4318.9,4318.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756851010752,4.2654,4318.9,4318.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1756851010953,4.2654,4318.9,4318.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756851011368,4.2654,4318.9,4318.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756851011568,4.2654,4318.9,4318.3,2.19935437]
["bitfinex-derivatives","ETHF0:USTF0",1756851012166,1.0576,4318.9,4318.3,2.19935437]
["bitfinex-derivatives","ETHF0:USTF0",1756851012467,4.2654,4318.9,4318.3,2.19935437]
["bitfinex-derivatives","ETHF0:USTF0",1756851012871,4.2654,4318.9,4318.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851012872,0.4667,4318.8,4318.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851013062,0.5945,4318.6,4318.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756851013264,0.5945,4318.2,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851013464,1.0612,4318.2,4318.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756851013659,1.0612,4318.2,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851013864,1.0612,4318.2,4318.1,41.041]
["bitfinex-derivatives","ETHF0:USTF0",1756851014561,1.0612,4318.2,4318.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851014762,1.0612,4318.2,4317.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756851014957,1.0612,4317.1,4316.8,71.385]
["bitfinex-derivatives","ETHF0:USTF0",1756851015165,0.4667,4316.7,4316.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851015368,1.0612,4316.7,4316.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756851015768,0.5945,4316.7,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851016071,1.0612,4316.4,4316.3,2.95475437]
["bitfinex-derivatives","ETHF0:USTF0",1756851016369,0.5945,4316.4,4316.3,2.95475437]
["bitfinex-derivatives","ETHF0:USTF0",1756851016568,0.5945,4316.4,4316.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756851016768,0.5945,4316.4,4316.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851017268,1.0612,4316.4,4316.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851017672,1.0612,4316.4,4316.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851018174,1.0612,4316.4,4316.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851019971,1.0612,4316.4,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851020369,1.0612,4316.4,4316.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756851021571,5.0612,4316.4,4315.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851021773,5.0612,4316.4,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851021774,0.5945,4316.0,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851021974,1.0612,4316.0,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851023166,0.4667,4315.9,4315.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851023371,0.4667,4315.9,4315.1,2.48635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851023372,0.4667,4315.8,4315.1,2.48635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851023571,0.3039,4315.3,4315.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851025776,1.0612,4315.3,4314.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851025980,1.0612,4315.3,4314.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756851027488,1.0612,4314.8,4314.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756851028690,3.2078,4314.9,4314.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851028898,1.0612,4315.7,4315.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756851029084,1.0612,4315.7,4314.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851029396,1.0612,4315.1,4315.0,2.71375437]
["bitfinex-derivatives","ETHF0:USTF0",1756851029687,1.0612,4315.1,4315.0,3.25775437]
["bitfinex-derivatives","ETHF0:USTF0",1756851029688,0.5945,4315.1,4315.0,3.25775437]
["bitfinex-derivatives","ETHF0:USTF0",1756851029992,3.8023,4315.7,4315.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756851030194,3.8023,4315.7,4315.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851030392,4.269,4315.7,4315.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756851030592,3.8023,4315.7,4315.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851031288,3.2078,4315.7,4315.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851031592,0.4667,4316.1,4315.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851031793,0.7706,4316.1,4316.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851031990,0.3039,4316.1,4316.0,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851032386,0.3039,4316.1,4316.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851032693,3.8023,4316.2,4316.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756851032993,4.269,4316.2,4316.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851033189,4.269,4316.2,4316.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1756851033691,4.269,4316.2,4316.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756851034086,3.5117,4316.2,4316.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756851037398,3.8023,4316.2,4316.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851037700,4.269,4316.2,4316.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851039397,0.241,4317.0,4316.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851039398,0.4667,4316.6,4316.1,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851039595,4.269,4316.7,4316.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756851039790,3.2078,4316.7,4316.6,3.25675437]
["bitfinex-derivatives","ETHF0:USTF0",1756851040090,3.2078,4316.7,4316.6,46.0984]
["bitfinex-derivatives","ETHF0:USTF0",1756851040487,3.2078,4317.5,4316.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756851040689,1.0612,4317.4,4317.3,2.71375437]
["bitfinex-derivatives","ETHF0:USTF0",1756851040892,0.5945,4317.4,4317.3,3.25675437]
["bitfinex-derivatives","ETHF0:USTF0",1756851041194,3.7917,4318.0,4317.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756851041397,4.2285,4318.0,4317.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851042494,3.7917,4318.0,4317.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851042700,3.7917,4318.0,4317.9,3.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851043392,3.7917,4318.0,4317.9,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851044699,3.2078,4318.0,4317.9,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851045400,3.2078,4318.7,4317.9,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851045598,3.5102,4318.7,4318.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756851045802,4.2285,4318.7,4318.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756851046300,8.2285,4318.7,4318.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756851046496,4.4685,4318.7,4318.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756851046798,4.4685,4318.7,4317.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851047892,4.4685,4318.7,4317.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756851048197,0.5839,4317.8,4317.7,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851048500,1.0207,4317.8,4317.7,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851048903,1.0207,4317.8,4317.7,3.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851049096,1.0207,4317.8,4317.7,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851049797,0.4368,4318.6,4317.7,2.78845437]
["bitfinex-derivatives","ETHF0:USTF0",1756851050002,0.5839,4318.3,4318.2,3.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851050294,1.0207,4318.3,4318.2,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851050496,1.0207,4318.3,4318.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851052694,0.4368,4318.2,4317.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756851053003,0.5839,4316.7,4316.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756851053390,1.0207,4316.7,4316.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851053905,1.0207,4316.7,4316.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756851056595,0.5839,4316.7,4316.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851058610,1.0207,4316.7,4316.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851059303,1.0207,4316.7,4316.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851059603,1.0207,4316.2,4315.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756851059808,0.5839,4316.0,4315.9,2.70575437]
["bitfinex-derivatives","ETHF0:USTF0",1756851059999,1.0207,4316.0,4315.9,2.70575437]
["bitfinex-derivatives","ETHF0:USTF0",1756851060201,1.0207,4316.0,4315.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851060400,0.4368,4315.9,4315.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756851060601,0.5839,4315.6,4315.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756851060906,1.0207,4315.6,4315.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851062109,0.5839,4315.6,4315.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851062306,3.5102,4316.2,4316.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756851062511,3.5102,4316.7,4316.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756851062809,3.5102,4316.7,4316.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851062810,4.2285,4316.7,4316.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851063197,3.7917,4316.7,4316.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851064904,3.2078,4317.3,4316.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756851065107,3.2078,4317.3,4317.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851065108,3.5102,4317.3,4317.2,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851065308,3.7917,4317.3,4317.2,3.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851065710,3.2078,4317.3,4317.2,3.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851066008,3.2078,4317.3,4317.2,7.00085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851066215,0.1417,4319.5,4317.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851066216,3.2078,4318.0,4317.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851066508,3.2078,4318.0,4317.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756851066718,3.2078,4318.0,4317.9,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851066913,3.2078,4318.5,4318.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756851067214,3.2078,4318.5,4318.4,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1756851067415,3.2078,4318.5,4318.4,3.24085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851068708,3.2078,4319.1,4318.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756851069016,3.7917,4319.1,4319.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756851069718,0.5839,4318.9,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851069912,1.0207,4318.9,4318.8,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851070217,1.0207,4318.9,4318.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851070710,3.2078,4319.1,4318.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756851070917,3.2078,4319.1,4318.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756851071210,0.2947,4319.0,4318.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756851071509,0.5919,4319.0,4318.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756851071717,1.0207,4319.0,4318.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756851072608,1.0207,4319.0,4318.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756851073014,1.0207,4319.0,4318.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851073315,1.0207,4319.0,4318.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851073517,1.0207,4319.0,4318.4,2.41195437]
["bitfinex-derivatives","ETHF0:USTF0",1756851073809,3.5025,4318.6,4318.5,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851074014,3.5025,4318.6,4318.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1756851074211,3.5025,4318.6,4318.5,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851076116,3.5025,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851076416,3.5025,4318.6,4318.5,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851076612,3.5025,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851079221,3.2078,4318.6,4318.5,3.16965437]
["bitfinex-derivatives","ETHF0:USTF0",1756851079421,3.2078,4318.6,4318.5,3.40965437]
["bitfinex-derivatives","ETHF0:USTF0",1756851080221,3.5025,4318.6,4318.5,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851080622,3.7997,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851081223,3.5025,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851081920,3.5025,4318.6,4318.5,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851082119,3.5025,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851083319,0.2947,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851085920,4.2285,4318.6,4317.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1756851086123,4.2285,4318.6,4318.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756851086423,4.2285,4318.6,4318.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756851088424,4.2285,4318.6,4318.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1756851090921,4.2285,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851090922,3.2078,4318.6,4318.5,3.22905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851091124,3.6366,4319.1,4318.5,2.95605437]
["bitfinex-derivatives","ETHF0:USTF0",1756851091326,0.2947,4318.8,4318.7,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851096523,1.24058035,4320.1,4318.7,2.98905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851096524,1.24058035,4320.2,4319.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756851096734,1.0207,4320.1,4320.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756851096927,0.7235,4320.1,4320.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756851097233,1.0207,4320.1,4320.0,2.77545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851098231,3.3908,4320.5,4319.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851098232,1.0207,4319.9,4319.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851098433,4.2285,4319.9,4319.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851099228,1.0207,4319.9,4319.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756851099419,0.7235,4319.9,4319.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756851101924,1.0162,4319.9,4319.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1756851106333,1.0162,4319.9,4319.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756851106536,1.0162,4319.9,4319.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756851107534,1.0162,4319.9,4319.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756851107737,0.5773,4319.3,4319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851107937,1.0233,4319.3,4319.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851108128,1.0233,4319.3,4319.2,2.48245437]
["bitfinex-derivatives","ETHF0:USTF0",1756851108329,1.0233,4319.3,4319.2,2.76515437]
["bitfinex-derivatives","ETHF0:USTF0",1756851109041,0.446,4319.3,4319.2,3.09405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851109633,0.7306,4319.3,4319.2,3.09405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851111035,0.446,4319.8,4319.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756851111236,3.2078,4319.9,4319.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756851111540,3.6538,4319.9,4319.8,2.85405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851111745,0.183,4320.5,4319.8,2.85405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851111746,3.2078,4320.5,4319.8,2.85405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851112041,0.446,4320.4,4320.3,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756851112235,3.2078,4320.5,4320.4,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756851112433,3.2078,4320.5,4320.4,2.85405437]
["bitfinex-derivatives","ETHF0:USTF0",1756851112831,3.2078,4321.1,4320.4,5.31228]
["bitfinex-derivatives","ETHF0:USTF0",1756851113035,3.2078,4321.1,4320.5,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1756851113237,3.2078,4321.1,4321.0,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851113442,3.2078,4321.1,4321.0,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851114040,3.2078,4321.7,4321.0,6.42978436]
["bitfinex-derivatives","ETHF0:USTF0",1756851114237,0.1726,4321.5,4321.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756851114437,1.0233,4321.3,4321.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851114635,0.1726,4321.5,4320.8,3.43922]
["bitfinex-derivatives","ETHF0:USTF0",1756851114836,0.6186,4321.5,4321.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851115144,0.446,4321.5,4321.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851115439,0.7306,4321.5,4321.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851115834,3.2078,4321.7,4321.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851116040,3.2078,4321.7,4321.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851116235,3.9384,4321.7,4321.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851116434,3.9384,4321.7,4321.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851116635,3.4924,4321.7,4321.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851117036,0.1726,4322.0,4321.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851117232,3.2078,4322.4,4321.9,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851117436,1.0233,4322.1,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851117835,3.2078,4322.4,4322.0,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851118034,0.446,4322.3,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851118233,3.2078,4322.4,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851118234,1.0233,4322.1,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851118640,3.2078,4322.4,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851118837,0.7306,4322.3,4322.2,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851119250,3.2078,4322.4,4322.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851119431,0.446,4322.3,4322.2,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851119637,0.7306,4322.3,4322.2,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851119940,0.2846,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851120143,0.9032,4322.0,4321.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1756851120533,0.9032,4322.0,4321.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851120738,1.1959,4322.0,4321.9,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851121140,0.446,4321.4,4320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851121447,0.446,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851121747,3.2078,4322.4,4321.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851121947,1.0233,4322.2,4322.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851122248,1.0233,4322.2,4322.1,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851122440,1.0233,4322.2,4322.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851124941,0.1726,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851125144,0.446,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851125345,0.446,4321.4,4321.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756851125648,0.446,4321.9,4321.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756851125835,0.7306,4321.9,4321.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756851126040,0.7306,4321.9,4321.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851126239,0.446,4321.9,4321.8,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851126439,0.446,4321.9,4321.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851126847,0.7306,4321.9,4321.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851127547,0.7306,4321.9,4321.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851128348,0.446,4321.9,4321.8,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851128645,0.446,4322.4,4321.8,41.45645]
["bitfinex-derivatives","ETHF0:USTF0",1756851128848,0.4572,4322.5,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756851129048,0.9032,4322.5,4322.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851129249,0.9032,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851129648,0.446,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851131149,0.7306,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851131352,0.446,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851131655,0.7281,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851132251,0.446,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851133254,0.7281,4322.5,4322.4,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851133454,0.7281,4322.5,4322.4,5.40615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851134259,0.446,4322.5,4322.4,5.40615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851135250,0.1726,4323.0,4322.4,5.40615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851135455,0.4288,4322.9,4322.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851135650,0.4288,4323.4,4323.3,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851135853,0.4288,4323.4,4323.3,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851136048,0.4288,4323.4,4323.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851136249,3.2078,4323.9,4323.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851136448,0.4288,4323.7,4323.3,41.45631]
["bitfinex-derivatives","ETHF0:USTF0",1756851136850,0.4288,4323.7,4323.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756851137058,0.4288,4323.7,4323.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851137350,0.9917,4323.7,4323.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851137556,0.9917,4323.4,4323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851137858,0.9917,4323.4,4323.3,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851138353,0.5629,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851138552,0.9917,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851138851,0.9917,4323.1,4322.6,0.10746831]
["bitfinex-derivatives","ETHF0:USTF0",1756851139043,0.8762,4323.0,4322.9,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851139356,1.157,4323.0,4322.9,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851139556,1.157,4323.0,4322.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851139859,1.157,4323.0,4322.9,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851140050,0.1653,4323.0,4322.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851140251,0.7109,4322.8,4322.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851140451,0.9917,4322.8,4322.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851140758,0.9917,4322.8,4322.7,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851141450,0.4288,4322.4,4322.3,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756851141651,0.4288,4322.4,4322.3,30.89552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851141854,0.4288,4322.9,4322.3,30.89552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851142058,0.4288,4322.9,4322.3,31.31192635]
["bitfinex-derivatives","ETHF0:USTF0",1756851142255,0.7109,4322.9,4322.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851142559,0.4288,4322.8,4322.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851142753,0.1653,4323.0,4322.3,30.65552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851142754,0.7109,4322.4,4322.3,30.65552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851142950,0.7109,4322.4,4322.3,30.89552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851143256,0.4288,4322.4,4322.3,30.89552635]
["bitfinex-derivatives","ETHF0:USTF0",1756851144257,0.4288,4323.3,4322.3,35.12688635]
["bitfinex-derivatives","ETHF0:USTF0",1756851144446,0.4474,4323.5,4323.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756851144650,0.4288,4323.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851144846,0.4288,4323.8,4323.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851145146,0.9917,4323.8,4323.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851145360,0.9917,4323.8,4323.7,2.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851146852,0.4288,4324.6,4323.7,6.19835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851147153,3.3731,4325.0,4322.5,2.31140404]
["bitfinex-derivatives","ETHF0:USTF0",1756851147154,0.5629,4324.7,4324.6,1.98605437]
["bitfinex-derivatives","ETHF0:USTF0",1756851147359,0.5629,4324.3,4324.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756851147554,0.5629,4324.3,4324.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756851147755,0.5629,4324.3,4324.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756851147958,0.5629,4324.3,4324.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851149158,0.9917,4324.3,4324.2,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1756851149359,0.9917,4324.3,4324.2,42.99835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851149760,0.7109,4324.3,4324.2,42.99835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851150959,0.7282,4325.0,4324.2,46.20615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851151164,0.7282,4325.0,4324.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851151365,0.5629,4324.7,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851151757,0.9917,4324.7,4324.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851152164,0.9917,4324.7,4324.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1756851152558,0.7109,4325.4,4325.3,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756851152757,0.7109,4325.4,4325.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756851153061,0.9917,4325.4,4325.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756851153265,0.9917,4325.4,4325.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756851153465,0.9917,4325.4,4325.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756851153869,0.9917,4325.4,4325.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756851155970,0.9917,4325.4,4325.3,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756851156177,0.9917,4325.4,4325.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756851156469,0.9917,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851156775,0.9917,4324.4,4324.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756851158363,0.4288,4324.4,4324.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756851158562,0.4288,4324.9,4324.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1756851158762,0.7109,4324.9,4324.8,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1756851158972,0.7109,4324.9,4324.8,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756851159971,0.5629,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851160270,0.9917,4324.4,4324.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756851160471,0.7109,4324.4,4324.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756851160673,0.4288,4324.4,4324.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756851161471,0.7109,4324.4,4324.3,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756851161970,0.9841,4324.4,4324.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756851162366,0.9841,4324.4,4324.3,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756851162761,0.9841,4324.4,4324.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756851165071,0.9841,4324.4,4324.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851166175,0.4386,4324.3,4324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851166364,1.1522,4324.0,4323.9,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1756851166564,1.1522,4324.0,4323.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756851168660,1.1522,4324.0,4323.9,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1756851168860,1.1522,4324.0,4323.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756851169772,1.1522,4324.0,4323.9,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1756851169972,1.1522,4324.0,4323.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756851172876,0.1784,4324.0,4323.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756851174074,0.1784,4324.0,4323.9,31.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756851175379,0.1784,4324.0,4323.9,30.779]
["bitfinex-derivatives","ETHF0:USTF0",1756851176175,0.1784,4324.0,4323.9,31.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756851176378,0.1784,4324.0,4323.9,30.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756851176577,0.1784,4324.0,4323.9,31.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756851177074,0.1784,4324.0,4323.9,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1756851177272,3.2078,4324.4,4323.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756851177467,0.9825,4323.6,4323.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756851177662,0.9825,4323.6,4323.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851181776,4.1903,4324.2,4324.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756851181970,0.2707,4324.2,4324.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851182777,0.5439,4324.2,4324.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851182982,4.1903,4324.2,4324.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851183283,0.5439,4323.2,4323.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756851183487,0.2732,4322.8,4322.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1756851183675,0.9825,4322.8,4322.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851183978,3.4785,4323.5,4323.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756851184287,3.4785,4323.5,4323.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851184779,0.2707,4323.5,4323.4,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756851185684,3.9171,4324.0,4323.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1756851185990,3.9171,4324.0,4323.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756851185991,3.4785,4324.0,4323.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756851187585,4.1903,4324.0,4323.9,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756851187781,4.1903,4324.0,4323.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851188481,3.7517,4324.0,4323.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851188784,0.9825,4323.9,4323.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851191883,0.5439,4323.9,4323.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851192088,0.557,4323.7,4323.6,2.66885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851192391,0.958,4323.7,4323.6,2.66885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851192589,0.958,4323.7,4323.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756851193084,0.958,4323.6,4323.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756851193390,3.2078,4324.0,4323.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756851193391,3.6088,4324.0,4323.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756851193587,4.1658,4324.0,4323.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851194296,3.7648,4324.0,4323.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851195898,3.7648,4324.0,4323.9,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851196087,3.4895,4324.5,4324.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851196292,3.2078,4324.5,4324.4,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851196486,3.4895,4324.5,4324.4,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851198791,3.4895,4325.0,4324.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756851198990,4.50076086,4325.0,4324.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851199184,3.4895,4325.0,4324.9,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851199790,0.2817,4325.0,4324.9,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851200787,0.401,4325.3,4325.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756851200995,4.1658,4325.5,4325.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851201193,4.1658,4325.5,4325.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851202900,4.1658,4325.5,4325.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851203103,0.958,4325.4,4325.3,2.47815437]
["bitfinex-derivatives","ETHF0:USTF0",1756851203298,0.958,4325.4,4325.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756851203996,0.958,4325.4,4325.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756851205298,0.958,4325.4,4325.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756851206791,0.958,4325.4,4325.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1756851206996,0.958,4325.4,4325.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851207901,0.557,4325.4,4325.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851208203,3.2078,4325.5,4325.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851208402,3.4895,4325.5,4325.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851209009,4.1658,4325.5,4325.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851209504,3.4895,4325.5,4325.4,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851209705,3.2078,4325.5,4325.4,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851210505,3.2078,4326.0,4325.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756851210702,3.2078,4326.0,4325.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756851211005,3.2078,4326.0,4325.9,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851211195,3.7648,4326.0,4325.9,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851211394,4.1658,4326.0,4325.9,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851211700,4.1658,4326.0,4325.9,2.47815437]
["bitfinex-derivatives","ETHF0:USTF0",1756851212006,4.1658,4326.0,4325.9,2.90785437]
["bitfinex-derivatives","ETHF0:USTF0",1756851212703,4.1658,4326.0,4325.9,2.66885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851212898,0.557,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851213105,0.958,4325.5,4325.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756851213307,0.958,4325.5,4325.4,6.39705437]
["bitfinex-derivatives","ETHF0:USTF0",1756851215504,0.958,4325.5,4325.4,6.15805437]
["bitfinex-derivatives","ETHF0:USTF0",1756851215806,0.958,4325.5,4325.4,6.39705437]
["bitfinex-derivatives","ETHF0:USTF0",1756851216401,4.1658,4325.5,4325.4,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851216599,0.958,4325.5,4325.4,2.47815437]
["bitfinex-derivatives","ETHF0:USTF0",1756851216796,0.401,4325.9,4325.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756851217004,0.2817,4325.9,4325.8,2.95025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851217216,0.2817,4325.9,4325.8,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851217217,0.6827,4325.9,4325.8,3.18925437]
["bitfinex-derivatives","ETHF0:USTF0",1756851217502,0.6827,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851217804,0.2817,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851218709,0.958,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851219009,0.958,4325.9,4325.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1756851219207,0.958,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851219911,0.557,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851221211,0.2817,4325.9,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851221408,3.2078,4326.0,4325.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756851221409,3.2078,4326.0,4325.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756851221710,3.2078,4326.0,4325.9,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851221907,3.6319,4326.6,4325.9,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851222107,3.8975,4326.6,4326.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756851222415,4.1831,4326.6,4326.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851223313,3.759,4326.6,4326.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851223612,4.1831,4326.6,4326.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851223811,4.1831,4326.6,4325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756851223812,4.1831,4326.6,4326.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851224013,0.9753,4326.5,4326.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851224207,1.1344,4326.5,4326.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851224909,0.9753,4326.5,4326.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851225911,0.4241,4326.4,4326.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756851226102,0.9753,4326.4,4326.3,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851226413,0.9753,4326.4,4326.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851226812,0.5512,4326.4,4326.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851228711,3.2078,4326.6,4326.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851228911,3.2078,4326.6,4326.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851228912,3.4734,4326.6,4326.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851229307,3.4734,4326.6,4326.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1756851229511,0.4241,4327.0,4326.5,2.73765437]
["bitfinex-derivatives","ETHF0:USTF0",1756851229705,0.4241,4327.0,4326.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851229706,0.9753,4327.0,4326.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851233113,0.9753,4327.0,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851233322,0.1591,4327.0,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851233513,0.9753,4326.8,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851233711,0.9753,4326.8,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851233912,4.1831,4326.5,4326.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851234220,4.1831,4326.5,4326.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851234419,4.1831,4326.5,4326.4,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851235517,4.1831,4326.5,4326.4,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851236116,3.759,4326.5,4326.4,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851236620,4.1831,4326.5,4326.4,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851236916,4.1831,4326.5,4326.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851237115,4.1831,4326.5,4326.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851238223,4.1831,4326.5,4326.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756851239123,4.1831,4326.5,4326.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851240232,4.1831,4326.5,4326.4,2.87665437]
["bitfinex-derivatives","ETHF0:USTF0",1756851240733,4.1831,4326.5,4326.4,2.46295437]
["bitfinex-derivatives","ETHF0:USTF0",1756851241434,4.1831,4326.5,4326.4,2.87665437]
["bitfinex-derivatives","ETHF0:USTF0",1756851242128,4.1831,4326.5,4326.4,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851242334,3.759,4326.5,4326.4,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851242732,0.4241,4326.4,4325.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851242931,0.9753,4325.3,4325.2,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756851243134,0.9753,4325.3,4325.2,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756851243327,3.759,4325.9,4325.8,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756851243531,3.759,4325.9,4325.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756851243733,3.759,4325.9,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851243934,0.4241,4325.8,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851244140,0.9753,4325.8,4325.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851245534,0.9753,4325.8,4325.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756851245740,0.5512,4325.6,4325.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851245939,0.9753,4325.6,4325.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851246142,0.9753,4325.6,4325.5,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851246637,0.9753,4325.6,4325.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851246834,0.9753,4325.6,4325.5,2.87665437]
["bitfinex-derivatives","ETHF0:USTF0",1756851247035,0.9753,4325.6,4325.5,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851248439,0.5512,4325.6,4325.5,3.15135437]
["bitfinex-derivatives","ETHF0:USTF0",1756851248633,0.2656,4326.3,4326.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756851248839,0.2656,4326.3,4326.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1756851249239,0.9753,4326.3,4325.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851249549,0.5512,4325.8,4325.7,2.22395437]
["bitfinex-derivatives","ETHF0:USTF0",1756851249738,0.9753,4325.8,4325.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1756851250138,3.2078,4325.9,4325.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851250443,3.2078,4325.9,4325.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756851250637,0.9753,4325.8,4325.7,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851254545,0.2656,4325.8,4325.7,2.91235437]
["bitfinex-derivatives","ETHF0:USTF0",1756851255440,0.4007,4326.1,4325.7,2.49865437]
["bitfinex-derivatives","ETHF0:USTF0",1756851255634,0.6726,4326.1,4326.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851255839,0.9445,4326.1,4326.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851256442,0.5551,4326.0,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851256643,0.5438,4325.6,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851256845,0.9445,4325.6,4325.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851257045,0.9445,4325.6,4325.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756851257441,0.9445,4325.6,4325.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851257638,0.5438,4325.6,4325.5,3.14625437]
["bitfinex-derivatives","ETHF0:USTF0",1756851257842,4.1523,4325.9,4325.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756851258047,4.1523,4325.9,4325.8,2.90725437]
["bitfinex-derivatives","ETHF0:USTF0",1756851258249,4.1523,4325.9,4325.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851259445,0.9445,4325.9,4325.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851262845,0.5438,4325.3,4325.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851263042,0.9445,4325.3,4325.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851263248,0.5438,4325.3,4325.2,3.14625437]
["bitfinex-derivatives","ETHF0:USTF0",1756851263445,0.2719,4325.7,4325.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756851263748,0.2719,4325.7,4325.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851264645,3.2078,4325.9,4325.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756851264847,3.4797,4325.9,4325.8,2.90725437]
["bitfinex-derivatives","ETHF0:USTF0",1756851265245,3.4797,4325.9,4325.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851265943,4.1523,4325.9,4325.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851269448,3.7516,4325.9,4325.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756851269654,0.9445,4325.8,4325.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756851270255,0.9445,4325.8,4325.7,2.65025437]
["bitfinex-derivatives","ETHF0:USTF0",1756851270760,0.9445,4325.8,4325.7,2.90725437]
["bitfinex-derivatives","ETHF0:USTF0",1756851275664,0.5438,4325.8,4325.7,2.90725437]
["bitfinex-derivatives","ETHF0:USTF0",1756851277066,3.2078,4325.9,4325.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756851277362,3.8804,4325.9,4325.8,2.90725437]
["bitfinex-derivatives","ETHF0:USTF0",1756851277566,4.76321883,4325.9,4325.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851277768,4.76321883,4325.9,4325.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756851277967,4.76321883,4325.9,4325.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756851278266,4.76321883,4325.9,4325.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851280561,3.2078,4325.9,4325.8,1.41907]
["bitfinex-derivatives","ETHF0:USTF0",1756851280760,3.2078,4325.9,4325.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756851280956,0.4007,4326.9,4325.8,8.21197]
["bitfinex-derivatives","ETHF0:USTF0",1756851281256,0.4173,4326.9,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851281562,0.4173,4326.9,4326.8,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851281563,0.6759,4326.9,4326.8,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851281763,0.9502,4326.9,4326.8,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851281962,0.9502,4326.9,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851282162,0.5329,4326.9,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851282469,0.9502,4326.9,4326.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851282668,0.9502,4326.9,4326.8,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851282866,0.5329,4326.9,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851283067,0.5329,4326.9,4326.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851283258,0.5329,4326.9,4326.8,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851283461,0.4173,4326.8,4326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851283661,0.4173,4326.8,4326.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1756851283868,0.4173,4326.8,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851284169,0.6759,4326.8,4326.7,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851285261,0.4173,4326.8,4326.7,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851286269,0.9502,4326.8,4326.7,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851286569,0.9502,4326.8,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851286771,0.9502,4326.8,4326.7,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851288171,0.9502,4326.8,4326.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851288366,0.9502,4326.8,4326.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851289573,0.4173,4326.7,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851289777,0.9502,4326.7,4326.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851290075,0.9502,4326.7,4326.6,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851290374,0.9502,4326.7,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851290772,0.6759,4327.4,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851290962,0.6759,4327.2,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851291568,0.9502,4327.2,4327.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851291868,0.9502,4327.2,4327.1,2.19735437]
["bitfinex-derivatives","ETHF0:USTF0",1756851292069,0.4173,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851292268,0.1631,4326.5,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851292469,0.9502,4326.4,4326.0,71.318]
["bitfinex-derivatives","ETHF0:USTF0",1756851292768,0.4173,4326.3,4326.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851293270,0.4173,4326.3,4326.2,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851293969,0.4173,4326.3,4326.2,5.16615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851294673,0.6759,4326.9,4326.2,5.16615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851294865,0.4173,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851295175,0.4173,4326.9,4326.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851295376,0.9502,4326.9,4326.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851295580,0.9502,4326.9,4326.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756851296963,0.9502,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851297275,0.9502,4326.9,4326.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851297574,0.9502,4326.9,4326.8,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851297774,0.9502,4326.9,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851298078,4.0381,4327.5,4326.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851298277,0.2586,4327.2,4327.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851298480,0.9502,4327.2,4327.1,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851298671,0.9502,4327.2,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851299677,3.3622,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851299678,1.1133,4327.0,4326.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851299872,1.1133,4327.0,4326.9,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851300771,0.9502,4327.0,4326.9,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851302077,0.6759,4327.0,4326.9,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851302278,0.4173,4327.0,4326.9,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851302872,0.4173,4327.5,4326.9,2.42746437]
["bitfinex-derivatives","ETHF0:USTF0",1756851303071,0.4173,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851303274,0.4173,4327.6,4327.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851303473,0.4173,4327.6,4327.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851303777,0.9502,4327.6,4327.5,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851304876,0.2586,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851305067,2.0,4327.7,4327.3,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851305270,0.6916,4327.6,4327.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851305470,0.9502,4327.6,4327.5,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851305780,0.4173,4327.5,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851305976,2.0,4327.7,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851306179,2.4173,4327.7,4327.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851306575,2.4173,4327.7,4327.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851306879,2.4173,4327.7,4327.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851306880,2.0,4327.7,4327.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851307075,2.0,4327.7,4327.6,5.16615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851307379,3.2078,4329.2,4328.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756851307581,0.7029,4328.9,4328.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756851307880,0.7029,4328.9,4328.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756851308081,0.7029,4328.9,4328.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756851308483,0.7029,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851308780,0.7029,4328.9,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851308981,0.5329,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851309294,0.5329,4328.4,4327.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851309483,0.9502,4328.3,4328.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756851309682,0.9502,4328.3,4328.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756851309980,0.9502,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851310277,0.5329,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851310476,0.5329,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851310978,0.9502,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851311176,0.9496,4327.8,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851311573,0.5329,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851311775,0.9413,4327.7,4327.6,2.2252217]
["bitfinex-derivatives","ETHF0:USTF0",1756851312781,4.9413,4327.7,4327.6,0.5469217]
["bitfinex-derivatives","ETHF0:USTF0",1756851313079,4.9413,4327.7,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851313080,4.5246,4327.7,4327.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851313280,0.1631,4328.5,4326.5,30.51]
["bitfinex-derivatives","ETHF0:USTF0",1756851313281,3.2078,4327.2,4326.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756851313481,3.2078,4327.2,4326.6,2.87485437]
["bitfinex-derivatives","ETHF0:USTF0",1756851313778,3.2078,4327.2,4326.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756851313973,3.2078,4327.2,4326.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756851314170,3.2078,4327.2,4326.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756851314478,3.2078,4327.2,4327.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756851314679,3.2078,4327.2,4327.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851314884,5.2078,4327.7,4327.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851315184,5.2078,4327.7,4327.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851315381,5.2078,4327.7,4327.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756851315681,5.2078,4327.7,4327.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756851315882,5.2078,4327.7,4327.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756851316077,5.2078,4327.7,4327.1,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756851316274,5.2078,4327.7,4327.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756851316580,5.2078,4327.7,4327.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851317177,2.0,4327.7,4327.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851318579,2.0,4327.7,4327.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756851318780,5.2078,4327.7,4327.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851321684,5.2078,4327.7,4327.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756851321986,5.2078,4327.7,4327.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851322187,5.2078,4327.7,4327.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851322389,5.2078,4327.7,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851322585,5.2078,4327.7,4327.4,2.21445437]
["bitfinex-derivatives","ETHF0:USTF0",1756851322782,5.2078,4327.7,4327.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851322987,5.2078,4327.7,4327.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756851323183,5.2078,4327.7,4327.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756851323381,5.2078,4327.7,4327.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851323990,5.2078,4327.7,4327.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851324183,5.2078,4327.7,4327.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851324385,5.2078,4327.7,4327.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756851325386,5.2078,4327.7,4327.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851326987,5.2078,4327.7,4327.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756851327689,2.0,4327.7,4327.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756851332287,0.5867,4328.9,4328.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851332593,0.2654,4328.4,4328.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851332788,0.2654,4328.4,4328.3,2.91615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851332789,0.9413,4328.4,4328.3,2.91615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851332994,0.5246,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851333290,0.2654,4327.9,4327.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851333490,0.2654,4327.9,4327.8,2.91615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851333692,0.4167,4328.5,4327.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756851333993,0.2654,4328.3,4328.2,2.91615437]
["bitfinex-derivatives","ETHF0:USTF0",1756851334193,0.2654,4328.3,4328.2,3.15415437]
["bitfinex-derivatives","ETHF0:USTF0",1756851334788,0.9413,4328.3,4328.2,2.87485437]
["bitfinex-derivatives","ETHF0:USTF0",1756851336093,0.9413,4328.3,4328.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756851336297,0.9413,4328.3,4328.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851336492,0.9413,4328.3,4328.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756851336693,0.9413,4328.3,4328.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756851337198,0.9413,4328.3,4328.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756851338402,0.2654,4328.3,4328.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756851338593,0.2654,4328.3,4328.2,3.15415437]
["bitfinex-derivatives","ETHF0:USTF0",1756851340608,1.1113,4328.9,4328.8,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1756851341799,0.708,4328.9,4328.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851342001,1.1102,4328.9,4328.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756851342395,1.1102,4328.9,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851342700,0.5507,4328.7,4328.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851349204,0.2781,4328.7,4328.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851349588,0.5507,4328.7,4328.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851349793,0.9529,4328.7,4328.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851350001,0.9529,4328.7,4328.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851350201,0.5507,4328.7,4328.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851350897,0.17,4328.9,4328.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851351097,0.17,4328.9,4328.8,2.92285437]
["bitfinex-derivatives","ETHF0:USTF0",1756851351501,0.17,4328.9,4328.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851352396,0.4481,4328.9,4328.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851352896,0.4481,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851355613,0.17,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851356502,0.4481,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851357408,0.7207,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851357806,0.7207,4328.9,4328.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851358007,0.7207,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851359603,0.7207,4328.9,4328.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851359810,0.7207,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851359811,1.1229,4328.9,4328.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851361611,1.1229,4328.9,4328.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756851361800,0.5507,4328.6,4328.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851362004,0.9529,4328.6,4328.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756851362404,0.9529,4328.6,4328.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851362904,0.17,4328.9,4328.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756851363105,0.17,4328.9,4328.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756851363306,0.17,4328.9,4328.8,2.92285437]
["bitfinex-derivatives","ETHF0:USTF0",1756851363507,0.17,4328.9,4328.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851366011,3.2078,4329.8,4328.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851366210,3.2078,4329.8,4329.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851366411,3.2078,4329.8,4329.7,3.16085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851367011,3.2078,4330.3,4330.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756851367211,3.4859,4330.3,4330.2,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851367516,4.1607,4330.3,4330.2,3.16085437]
["bitfinex-derivatives","ETHF0:USTF0",1756851368303,4.1607,4330.3,4329.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756851368617,0.9529,4330.1,4330.0,2.63665437]
["bitfinex-derivatives","ETHF0:USTF0",1756851368814,0.9529,4330.1,4330.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756851369210,0.9529,4330.1,4330.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1756851369611,0.9529,4330.1,4330.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756851370115,0.9529,4330.1,4330.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756851371117,0.9529,4330.1,4330.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756851371812,0.5507,4330.1,4329.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851372018,0.9526,4330.0,4329.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756851372419,0.9526,4330.0,4329.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851372719,0.9526,4330.0,4329.9,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851372922,0.9526,4330.0,4329.9,2.61905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851373911,3.2078,4330.3,4330.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756851374112,3.2078,4330.3,4330.2,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851374309,3.7518,4330.3,4330.2,3.13345437]
["bitfinex-derivatives","ETHF0:USTF0",1756851374612,4.1604,4330.3,4330.2,3.13345437]
["bitfinex-derivatives","ETHF0:USTF0",1756851374815,3.7518,4330.3,4330.2,3.13345437]
["bitfinex-derivatives","ETHF0:USTF0",1756851375319,3.4701,4330.3,4330.2,3.13345437]
["bitfinex-derivatives","ETHF0:USTF0",1756851376216,4.1604,4330.3,4330.2,2.35175437]
["bitfinex-derivatives","ETHF0:USTF0",1756851376416,8.1604,4330.3,4330.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851376613,0.544,4329.8,4329.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756851376817,0.9526,4329.8,4329.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756851377020,0.544,4329.7,4329.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851377217,0.544,4329.7,4329.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851377415,0.544,4329.7,4329.5,2.19635437]
["bitfinex-derivatives","ETHF0:USTF0",1756851377621,0.544,4329.7,4329.6,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756851377821,0.9526,4329.7,4329.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756851378720,3.2078,4330.3,4329.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851378915,3.4701,4330.3,4330.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851380124,0.2623,4330.3,4330.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851380326,4.1604,4330.8,4330.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756851380625,3.4701,4330.8,4330.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851381019,3.7518,4330.8,4330.7,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851382627,4.1604,4330.8,4330.7,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851382829,4.1604,4330.8,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851383720,4.1604,4330.8,4330.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756851383919,4.1604,4330.8,4330.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851385028,0.9526,4330.4,4330.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1756851386233,0.9526,4330.4,4330.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851387531,0.9526,4330.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851387728,0.544,4329.9,4329.8,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756851387921,0.2623,4329.4,4329.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851388125,0.2623,4329.4,4329.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851388430,0.6709,4329.7,4329.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756851388631,0.6709,4329.7,4329.6,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851388835,0.9526,4329.7,4329.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851389635,0.9526,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851390734,0.9526,4329.7,4328.2,30.91684]
["bitfinex-derivatives","ETHF0:USTF0",1756851390735,0.4086,4329.6,4329.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851390932,0.9526,4329.4,4329.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851391335,0.4086,4329.3,4329.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756851391632,3.2078,4329.7,4329.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756851391633,0.9526,4329.1,4329.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756851392026,0.9526,4329.1,4329.0,2.85705437]
["bitfinex-derivatives","ETHF0:USTF0",1756851392427,0.9526,4329.1,4329.0,2.22565437]
["bitfinex-derivatives","ETHF0:USTF0",1756851392831,0.9526,4329.1,4329.0,2.61905437]
["bitfinex-derivatives","ETHF0:USTF0",1756851393031,0.9526,4329.1,4329.0,2.89545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851397034,0.544,4329.1,4328.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756851397226,0.544,4329.1,4328.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851397429,0.9526,4328.8,4328.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851398338,0.544,4328.8,4328.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851398534,3.2078,4329.2,4328.7,3.13345437]
["bitfinex-derivatives","ETHF0:USTF0",1756851398728,3.4701,4329.2,4329.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756851398929,3.2078,4329.2,4329.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851399133,3.2078,4329.7,4329.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756851399341,3.2078,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851400131,3.4701,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851400337,4.1604,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851400930,3.7518,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851401133,3.2078,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851403532,3.7249,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851403736,4.1061,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851404245,0.5171,4329.7,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851404636,0.3812,4330.0,4329.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756851404938,0.641,4330.0,4329.9,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851405140,0.2598,4330.0,4329.9,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851407445,0.2598,4330.0,4329.9,3.12985437]
["bitfinex-derivatives","ETHF0:USTF0",1756851408741,0.8983,4330.0,4329.9,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851408948,0.8983,4330.0,4329.9,3.12985437]
["bitfinex-derivatives","ETHF0:USTF0",1756851409544,0.8983,4330.0,4329.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756851409849,0.8983,4329.9,4329.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756851410750,0.8983,4329.9,4329.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756851410949,0.8983,4329.9,4329.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756851413746,0.8983,4329.9,4329.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756851414453,0.8983,4329.9,4329.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851414853,0.5171,4329.9,4329.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851415151,3.589,4330.3,4329.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756851415354,3.8488,4330.3,4330.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851415547,4.71529341,4330.3,4330.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851420754,0.2598,4329.3,4329.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851420945,0.2598,4329.6,4329.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1756851421145,3.2078,4329.8,4329.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851421553,3.2078,4329.8,4329.7,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851421955,3.2078,4330.4,4330.3,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851422643,3.2078,4330.9,4330.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756851422856,0.2598,4330.6,4330.5,2.49545437]
["bitfinex-derivatives","ETHF0:USTF0",1756851423054,0.2598,4330.6,4330.5,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851423851,3.2078,4330.9,4330.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756851424049,3.4676,4330.9,4330.8,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851424360,3.4676,4330.9,4330.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851424559,4.1061,4330.9,4330.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851425960,4.1061,4330.9,4330.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756851426159,4.1061,4330.9,4330.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756851427658,4.1061,4330.9,4329.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851427958,4.1061,4330.9,4329.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756851427959,0.2598,4329.4,4329.3,9.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756851428262,0.3812,4329.9,4329.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756851428461,0.8983,4329.9,4329.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851428656,0.8983,4329.9,4329.8,2.89185437]
["bitfinex-derivatives","ETHF0:USTF0",1756851428855,0.8983,4329.9,4329.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851430462,0.5171,4329.9,4329.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756851431858,3.2078,4330.4,4329.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756851432064,3.2078,4330.4,4330.3,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851432367,0.9325,4330.9,4330.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756851432566,1.54205734,4330.9,4330.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851432862,1.54205734,4330.9,4330.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851433455,1.14795734,4330.9,4330.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851434262,0.5384,4330.9,4330.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851434562,0.9325,4330.9,4330.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851434869,0.5384,4330.7,4330.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851435067,0.9325,4330.7,4330.6,2.58885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851435368,0.9325,4330.7,4330.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851438662,0.9325,4330.7,4330.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851438962,0.5384,4330.7,4330.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851439363,0.9325,4330.7,4330.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851441569,0.9325,4330.7,4329.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851441772,0.1261,4331.5,4330.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851441773,4.1403,4330.2,4330.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851441972,4.1403,4330.2,4330.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851442873,4.1403,4330.2,4329.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851443172,0.3941,4330.0,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851443475,0.3941,4330.0,4329.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756851443669,0.9325,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851443870,0.9325,4329.9,4329.8,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851444272,3.2078,4330.2,4329.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851444472,0.2641,4329.5,4329.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851445173,0.2641,4329.5,4328.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756851445174,0.5384,4329.5,4328.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756851445374,0.2641,4328.5,4328.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851445681,0.5384,4328.5,4328.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851445868,0.5384,4328.5,4328.4,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851447472,3.2078,4329.1,4328.4,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851447772,4.1403,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756851447972,0.3941,4329.0,4328.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756851448174,0.9325,4329.0,4328.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851449079,0.9325,4329.0,4328.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851449274,0.3941,4328.9,4328.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851449473,0.9325,4328.9,4328.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851450483,0.9325,4328.9,4328.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851451180,0.9325,4328.9,4328.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851451483,0.9325,4328.8,4328.7,2.58885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851451678,0.9325,4328.8,4328.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851454791,0.9325,4328.8,4328.7,2.58885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851455587,0.2641,4328.8,4328.7,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851456483,3.2078,4329.8,4329.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1756851456684,3.2078,4329.2,4329.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756851456985,3.2078,4329.8,4329.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851457288,3.2078,4329.8,4329.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851457289,3.4719,4329.8,4329.7,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851457684,3.4719,4329.8,4329.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851457886,0.2641,4329.8,4329.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851458080,3.4719,4329.8,4329.7,2.85855437]
["bitfinex-derivatives","ETHF0:USTF0",1756851458282,4.1403,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851458488,3.2078,4329.3,4328.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1756851458682,0.9325,4329.2,4329.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851459683,0.9325,4329.2,4328.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851459889,0.5384,4329.0,4328.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756851460092,0.9325,4329.0,4328.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756851461283,0.3781,4328.9,4328.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851461484,0.8987,4328.8,4328.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851461684,0.3781,4329.2,4328.7,2.86195437]
["bitfinex-derivatives","ETHF0:USTF0",1756851461885,4.0773,4329.3,4329.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756851462085,4.3435,4329.3,4329.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851462788,3.9654,4329.3,4329.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851462988,0.3781,4329.2,4328.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851463181,0.3781,4328.9,4328.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851463485,0.2544,4328.3,4328.2,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1756851464084,0.2544,4328.3,4328.2,3.09895437]
["bitfinex-derivatives","ETHF0:USTF0",1756851465182,0.8987,4328.3,4328.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756851465386,0.3781,4328.2,4328.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851465587,0.5206,4328.1,4328.0,2.86195437]
["bitfinex-derivatives","ETHF0:USTF0",1756851468391,0.8987,4328.1,4328.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851468594,0.8987,4327.7,4327.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851468799,4.3435,4327.7,4327.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851468996,3.2078,4327.2,4327.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851469291,3.2078,4327.2,4327.1,2.86195437]
["bitfinex-derivatives","ETHF0:USTF0",1756851469499,3.4622,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851470699,3.7284,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851472294,4.1065,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851472599,3.7284,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851473205,4.1065,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851474790,3.7284,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851474995,3.4622,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851475503,3.7284,4327.2,4327.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851475698,4.1065,4327.2,4327.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851476098,3.7284,4327.2,4326.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851476295,4.1065,4327.2,4327.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851476702,0.8987,4327.1,4327.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756851476999,0.8987,4327.1,4327.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1756851477198,0.8987,4327.1,4327.0,2.61165437]
["bitfinex-derivatives","ETHF0:USTF0",1756851480500,3.5859,4328.7,4327.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851480703,3.5859,4328.7,4328.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851480704,4.1065,4328.7,4328.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851480899,4.1065,4328.7,4328.6,2.86195437]
["bitfinex-derivatives","ETHF0:USTF0",1756851481097,4.1065,4328.7,4328.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851481504,3.8403,4328.7,4328.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851481699,4.1065,4328.7,4328.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851481906,4.1065,4328.7,4328.6,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851482108,4.1065,4328.7,4327.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756851482307,0.3781,4328.5,4327.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851482604,0.8987,4328.3,4328.2,2.23115437]
["bitfinex-derivatives","ETHF0:USTF0",1756851483107,0.8987,4328.3,4328.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756851484308,0.8987,4328.3,4327.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756851484509,0.8987,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851484708,4.3435,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851485513,4.1065,4327.7,4327.6,2.8908217]
["bitfinex-derivatives","ETHF0:USTF0",1756851485706,0.8987,4327.7,4327.6,2.8908217]
["bitfinex-derivatives","ETHF0:USTF0",1756851486304,0.2544,4327.7,4327.6,2.8908217]
["bitfinex-derivatives","ETHF0:USTF0",1756851486510,0.4914,4327.9,4327.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756851486712,0.8987,4327.9,4327.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1756851487508,0.8987,4327.9,4327.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756851487809,0.237,4328.1,4327.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756851488112,0.8987,4327.8,4327.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756851488509,0.8987,4327.8,4327.7,2.23115437]
["bitfinex-derivatives","ETHF0:USTF0",1756851489006,0.8987,4327.8,4327.7,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851489216,0.8987,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756851491308,5.12908447,4327.7,4326.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851491613,0.237,4327.8,4326.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851491614,3.2078,4326.9,4326.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851491813,0.237,4326.8,4326.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851492115,3.2078,4326.9,4326.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756851492308,0.237,4326.8,4326.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851493215,3.2078,4326.9,4326.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851493514,3.4448,4326.9,4326.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851495514,3.4448,4326.9,4326.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851495713,3.4448,4326.9,4326.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851497103,3.4448,4326.9,4326.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851498011,3.4448,4326.9,4326.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851498219,3.4448,4326.9,4326.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851498512,0.60888169,4326.8,4325.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851498715,3.2078,4326.1,4326.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851498915,3.2078,4326.6,4326.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1756851499115,0.84591968,4326.5,4326.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851499313,0.237,4326.5,4326.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851499514,0.84567516,4326.5,4326.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851500118,0.60867516,4326.5,4326.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851500309,0.237,4326.5,4326.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851500714,3.2078,4326.6,4326.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851500913,4.05328612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851501112,3.81628612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851501310,4.05328612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851502120,3.81628612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851502420,4.05328612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851503120,3.81628612,4326.6,4326.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851503321,3.4448,4326.6,4326.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851503723,3.2078,4326.6,4326.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851503922,3.4448,4326.6,4326.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851505621,8.05264424,4326.6,4326.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851505824,3.2078,4326.1,4325.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851506122,0.237,4326.0,4325.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851506424,0.237,4326.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851506425,0.237,4326.0,4325.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851506618,0.237,4326.0,4325.4,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851506919,3.2078,4325.5,4324.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851507126,0.237,4325.4,4325.2,2.35885437]
["bitfinex-derivatives","ETHF0:USTF0",1756851507424,0.237,4325.4,4325.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851507625,0.237,4325.4,4324.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756851507822,0.237,4325.4,4325.1,2.22155437]
["bitfinex-derivatives","ETHF0:USTF0",1756851508122,0.237,4325.4,4325.1,1.95835437]
["bitfinex-derivatives","ETHF0:USTF0",1756851508324,0.237,4325.4,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851508528,0.237,4325.4,4325.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851508922,0.237,4325.4,4324.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756851509119,0.237,4325.4,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851509616,0.237,4325.4,4324.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851509817,0.237,4325.4,4324.8,2.22155437]
["bitfinex-derivatives","ETHF0:USTF0",1756851510134,3.2078,4325.5,4325.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851510323,3.4448,4325.5,4325.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851510624,3.4448,4325.5,4324.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851510829,3.4448,4325.5,4324.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851511024,3.4448,4325.5,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851511225,3.4448,4325.5,4325.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851511429,3.4448,4325.5,4325.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851511622,3.4448,4325.5,4325.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756851511822,3.4448,4325.5,4325.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756851512022,3.4448,4325.5,4324.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756851512023,3.4448,4325.5,4325.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851512222,3.4448,4325.5,4324.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756851512223,3.4448,4325.5,4324.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851512425,3.4448,4325.5,4324.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851512630,3.2078,4325.5,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851512830,0.237,4325.4,4324.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851513132,0.237,4325.4,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851513341,0.237,4325.4,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851513540,0.237,4325.4,4324.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851513741,0.237,4325.4,4325.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851513944,0.237,4325.4,4324.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851514236,0.237,4325.4,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851514442,0.237,4325.4,4325.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851514742,0.237,4325.4,4324.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851514940,0.237,4325.4,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851515441,0.237,4325.4,4325.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851515643,0.237,4325.4,4325.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851515842,0.237,4325.3,4325.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851516042,0.237,4325.3,4325.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851516436,3.2078,4325.5,4325.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851516637,3.2078,4326.0,4325.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851516837,4.05187997,4326.0,4325.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851518536,3.81487997,4326.0,4325.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851519037,3.4448,4326.0,4325.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756851520243,4.05282983,4326.0,4325.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756851520445,3.2078,4325.5,4325.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756851520640,0.84508409,4325.4,4325.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756851520843,0.60809974,4325.3,4325.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851521039,0.237,4325.2,4325.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1756851521233,0.298,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851521439,0.90630789,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851521737,0.60830789,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851522044,0.237,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851524345,0.2675,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851524847,0.237,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851525638,0.298,4325.2,4325.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756851525947,3.2078,4325.5,4325.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851526146,0.84569947,4325.4,4325.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756851526450,0.84569947,4325.4,4325.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851526654,0.237,4325.4,4325.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851527048,0.298,4325.4,4325.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851527250,0.90708256,4325.4,4325.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851528148,0.87658256,4325.4,4325.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851528654,0.90708256,4325.4,4325.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851529050,0.92618256,4325.4,4325.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851529253,0.061,4324.7,4324.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851529451,0.298,4324.7,4324.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851529651,0.90746231,4324.7,4324.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851530361,0.92656231,4324.7,4324.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851530659,3.2688,4324.3,4324.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851530855,4.11526231,4324.3,4324.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851531154,4.11526231,4324.3,4324.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851531359,4.13436231,4324.3,4324.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851531551,4.11526231,4324.3,4324.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851533955,3.87826231,4324.3,4324.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851534161,4.08476231,4324.3,4324.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851534461,4.05426231,4324.3,4324.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851534960,4.08476231,4324.3,4324.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851535156,4.11526231,4324.3,4324.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851536259,4.11526231,4324.3,4324.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851536459,4.13436231,4324.3,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851536660,0.061,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851536858,0.298,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851537058,0.90746231,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851537963,0.67046231,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851538153,0.90746231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851538358,0.84646231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851538952,0.92496231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851539157,0.68796231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851539562,0.92496231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851540663,0.60946231,4323.7,4323.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756851540968,0.237,4323.9,4323.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756851541158,0.237,4323.9,4323.8,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851546064,0.356,4323.9,4323.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851546369,4.3932,4323.9,4323.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851546570,3.3268,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851546870,3.93528349,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851547267,3.3268,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851547671,3.2078,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851547871,3.5638,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851548164,4.20940031,4323.7,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851548471,3.601,4323.7,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851548768,4.20936446,4323.7,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851549068,4.17216446,4323.7,4323.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851549268,4.17216446,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851549474,3.93516446,4323.7,4323.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756851549665,4.17216446,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851549866,0.96436446,4323.7,4323.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851550065,3.2078,4324.2,4324.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851550271,3.4448,4324.2,4324.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756851551266,3.559,4324.2,4324.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851551468,4.16776727,4324.2,4324.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756851551665,4.20196727,4324.2,4323.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756851551874,0.1094,4323.7,4323.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756851552061,0.3464,4323.7,4323.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756851552265,0.3464,4323.7,4323.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851554566,3.2078,4324.2,4323.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1756851554770,0.90081985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851554969,0.95551985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851556675,0.95551985,4324.1,4324.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851559873,0.84611985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851561176,0.95551985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851561373,0.95551985,4324.1,4324.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756851562677,0.95551985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851566886,0.84611985,4324.1,4324.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756851569684,0.98971985,4324.1,4323.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756851569982,3.3172,4323.7,4323.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756851570191,4.16331985,4323.7,4323.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756851573185,4.19751985,4323.7,4323.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756851573394,4.19751985,4323.7,4323.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756851573587,0.0547,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851573788,0.2917,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851574292,0.90081985,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851574684,0.84611985,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851574987,0.60911985,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851575292,0.237,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851575487,0.95551985,4323.2,4323.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756851576085,0.5733,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756851576285,1.81351985,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756851579103,1.57651985,4322.9,4322.8,0.87780994]
["bitfinex-derivatives","ETHF0:USTF0",1756851579304,1.57651985,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756851579503,1.81351985,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756851581401,1.81351985,4322.9,4322.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756851581708,0.9636,4322.2,4322.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756851581897,1.80971985,4322.2,4322.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756851582298,1.80971985,4322.2,4321.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756851582597,0.2701,4321.7,4321.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851582798,0.5071,4321.7,4321.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851584799,0.237,4321.7,4321.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851587004,0.237,4321.8,4321.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756851587195,0.5071,4321.8,4321.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756851587400,0.5071,4321.8,4321.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851588209,0.237,4321.8,4321.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851589110,3.2078,4322.3,4321.7,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756851589307,0.237,4321.8,4321.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851590410,0.5071,4321.9,4321.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756851590616,0.5071,4321.9,4321.8,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851597814,3.9215,4322.3,4322.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1756851598016,3.9215,4322.3,4322.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756851598717,3.9215,4322.3,4322.2,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756851598718,0.7137,4322.3,4322.2,8.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756851599111,0.7137,4322.3,4322.2,8.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756851599317,0.7137,4322.3,4322.2,4.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756851599914,0.7137,4322.3,4322.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756851600107,0.426,4323.2,4322.3,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756851600312,0.426,4323.2,4323.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851600512,0.426,4323.2,4323.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756851600713,3.2078,4323.3,4323.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756851600908,3.2078,4323.3,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851600909,0.2701,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851601114,0.9636,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851601312,0.6961,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851601718,0.426,4323.5,4323.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756851601918,0.6961,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851603723,0.9636,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851604416,0.426,4323.5,4323.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756851606218,0.6961,4323.5,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851608923,0.237,4323.9,4323.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756851609127,0.237,4323.9,4323.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756851609128,0.426,4323.9,4323.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756851609325,0.237,4324.3,4323.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756851609524,0.9331,4324.3,4324.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756851609719,0.1573,4324.0,4323.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756851609921,0.9636,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851610737,0.6961,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851611233,0.6961,4323.6,4323.5,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756851611631,0.6961,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851611830,0.6961,4323.6,4323.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756851614535,0.6961,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851614828,0.6961,4323.6,4323.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1756851615036,0.6961,4323.6,4323.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756851615225,0.6961,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851615529,0.6961,4323.6,4323.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756851615728,0.6961,4323.6,4323.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756851615922,0.9683,4323.6,4323.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756851616123,0.9451,4323.3,4323.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851616332,0.1674,4323.5,4322.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851616333,0.267,4323.0,4322.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851616532,0.9451,4323.0,4322.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851616734,1.1125,4323.0,4322.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851619037,1.1125,4323.0,4322.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756851619234,1.1125,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851619432,5.1125,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851619630,0.1674,4322.5,4322.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851619827,0.9451,4322.4,4322.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756851620433,0.9451,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851620633,0.1674,4322.5,4321.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851620634,0.6729,4321.9,4321.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851620936,0.6729,4321.9,4321.8,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1756851621532,0.4059,4322.4,4321.9,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851621838,0.4059,4322.4,4322.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756851623438,0.6729,4322.4,4322.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851623942,0.9451,4322.4,4322.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851625240,0.4059,4322.9,4322.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851625539,0.9451,4322.9,4322.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756851628444,0.9451,4322.9,4322.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851629236,0.9451,4322.9,4322.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851630144,0.6729,4322.9,4322.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756851630946,0.9451,4322.9,4322.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756851633341,0.1674,4323.5,4322.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756851633645,3.2078,4324.3,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851633842,1.14842092,4324.2,4324.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851634246,1.14842092,4324.2,4323.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851634541,0.5733,4324.0,4323.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851635243,0.8403,4324.0,4323.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851635444,0.4059,4324.0,4323.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1756851635655,0.4059,4324.0,4323.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756851635943,0.4059,4324.4,4323.9,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756851636148,0.4044,4325.0,4324.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851636149,0.4059,4324.9,4324.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756851636344,1.55433734,4324.8,4324.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756851636544,0.9451,4324.8,4324.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1756851636744,0.9451,4324.8,4324.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851636948,0.9451,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851637245,0.9451,4324.7,4324.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756851642345,0.9451,4324.7,4324.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756851642346,0.6729,4324.7,4324.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756851642539,0.6427,4324.7,4324.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1756851642744,0.6427,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851642945,0.9115,4324.6,4324.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756851648654,0.1674,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851648858,1.0789,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851649850,0.6427,4324.0,4323.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756851650053,0.6427,4324.0,4323.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756851650253,0.6427,4324.0,4323.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756851650948,0.9115,4324.0,4323.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756851651152,1.0789,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851651342,1.0789,4324.0,4323.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851651741,0.5334,4323.7,4323.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756851651945,0.9115,4323.7,4323.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756851652145,0.9115,4323.7,4323.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851652342,0.1674,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851652552,4.7008,4323.5,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851652760,4.7008,4323.5,4321.2,30.534]
["bitfinex-derivatives","ETHF0:USTF0",1756851652761,0.5334,4322.7,4321.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851653055,0.9115,4322.0,4321.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756851654648,0.1674,4322.0,4321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851654954,0.9115,4321.4,4321.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851655163,0.9115,4321.4,4321.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851656351,0.9115,4321.4,4321.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756851658150,0.6427,4321.4,4321.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756851658352,0.3781,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851658557,0.9115,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851658959,0.2688,4321.8,4321.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851659151,3.4438,4322.4,4321.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851659152,0.3781,4321.7,4321.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851659450,0.2646,4321.7,4321.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756851659656,0.9115,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851659855,0.9115,4321.7,4321.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756851660449,0.9115,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851661458,0.9115,4321.7,4321.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756851661852,0.9115,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851662153,0.9115,4321.7,4321.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756851662357,0.9115,4321.7,4321.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851662956,0.5334,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851663159,0.3781,4321.0,4320.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851663364,0.5334,4320.8,4320.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851663659,0.9115,4320.8,4320.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851663856,0.9115,4320.8,4320.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1756851664060,0.3781,4321.3,4320.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851664256,0.9115,4321.3,4321.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851664555,0.3781,4321.8,4321.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851664757,0.9115,4321.8,4321.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756851664962,0.5334,4321.8,4321.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756851665258,0.9115,4321.8,4321.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756851665459,0.9115,4321.8,4321.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1756851667559,0.9115,4321.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851667560,0.5334,4321.8,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851667861,0.2646,4321.2,4321.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756851668054,0.6427,4321.2,4321.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756851668256,0.1674,4322.0,4321.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756851668457,0.2646,4321.2,4321.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756851668762,0.6427,4321.2,4321.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1756851669361,0.9115,4321.2,4321.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756851670462,0.9115,4321.2,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851670665,0.5334,4320.6,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851670870,0.3781,4320.5,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851671063,0.5334,4320.2,4320.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756851671268,0.9115,4320.2,4320.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756851673070,0.6427,4320.2,4320.1,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756851673766,0.4172,4320.8,4320.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756851674067,0.4172,4320.8,4320.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851674068,0.9383,4320.8,4320.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851674260,0.6732,4320.8,4320.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851674456,0.9383,4320.8,4320.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756851674671,0.9383,4320.8,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851674863,0.9383,4320.8,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851675264,0.9383,4320.8,4320.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851676164,0.9383,4320.8,4320.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851676371,0.4172,4320.7,4320.2,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756851676570,0.6732,4320.3,4320.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756851676770,0.1568,4321.0,4320.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756851676981,0.6732,4320.3,4320.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756851677279,0.9383,4320.3,4320.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851677479,0.9383,4320.3,4320.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756851678473,0.9383,4320.3,4320.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851678777,0.6823,4319.6,4319.5,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756851678976,0.9383,4319.6,4319.5,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756851679175,0.4172,4320.4,4319.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756851679779,0.1568,4320.5,4319.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756851679977,0.4172,4320.4,4319.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756851680179,0.4172,4320.4,4319.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851680579,0.9383,4320.4,4320.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851680782,0.9383,4320.4,4319.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756851681679,0.9383,4320.4,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851681979,0.9383,4319.6,4319.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756851683082,0.9383,4319.6,4319.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756851683278,0.9383,4319.6,4319.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1756851684581,0.9383,4319.6,4319.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756851684876,0.9383,4319.6,4319.5,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1756851685077,3.7289,4320.1,4320.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851685280,1.28162325,4320.1,4320.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851685485,0.6732,4320.1,4320.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851685983,3.2078,4320.6,4320.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851686177,0.60846525,4320.5,4320.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851686380,3.2078,4320.6,4320.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756851686584,3.7289,4320.6,4320.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851686878,3.7289,4320.6,4320.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851687183,4.1461,4320.6,4320.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851687875,3.2078,4320.6,4320.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851688383,3.881,4320.6,4320.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851689186,0.5211,4320.3,4320.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851689375,0.9383,4320.3,4319.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756851689580,0.256,4319.7,4319.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756851689885,0.6732,4319.7,4319.6,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756851690272,0.4172,4320.4,4319.6,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756851690481,0.4172,4320.2,4319.6,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756851690883,0.1568,4320.5,4319.6,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756851691083,0.256,4319.7,4319.6,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756851691882,0.4172,4319.9,4319.6,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756851692083,0.6732,4319.9,4319.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851694984,0.4172,4320.4,4319.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851695185,0.4172,4320.2,4319.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756851695387,0.9383,4320.4,4320.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851695687,1.5472887,4320.4,4320.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851695890,1.5472887,4320.4,4319.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756851696187,0.6732,4319.8,4319.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756851696685,0.4172,4320.4,4319.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756851696887,1.54744523,4320.3,4320.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756851697074,1.13024523,4320.3,4319.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756851697278,0.9383,4320.0,4319.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756851697482,0.9383,4320.0,4319.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756851699686,0.9383,4320.0,4319.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756851700185,0.9383,4320.0,4319.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756851701887,3.2078,4320.6,4320.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851702094,3.2078,4320.6,4320.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851702391,3.8631,4320.6,4320.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851703991,3.8631,4320.6,4320.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851704192,3.8631,4320.6,4320.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851705484,0.6553,4320.6,4320.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851705689,0.6553,4320.6,4320.5,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756851706090,0.3829,4321.3,4320.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851706296,3.2078,4321.4,4320.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851706493,0.2724,4320.7,4320.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851706793,0.6553,4320.7,4320.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851707993,0.3829,4321.3,4321.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851708192,0.3829,4321.3,4321.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851708393,0.6553,4321.3,4321.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851709303,3.2078,4321.4,4321.2,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851709598,0.1568,4322.0,4321.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756851709599,0.919,4321.9,4321.8,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756851712699,0.919,4321.9,4321.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851715898,0.919,4321.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851716104,0.3829,4321.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851716305,0.1579,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851716603,0.6553,4321.4,4321.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756851716904,0.919,4321.4,4321.3,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756851719703,0.919,4321.4,4321.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756851720404,0.919,4321.4,4321.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756851720904,0.3829,4322.1,4321.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851721096,0.3829,4322.6,4322.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851721301,0.919,4322.6,4322.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756851721807,0.919,4322.6,4322.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851722001,0.919,4322.6,4322.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756851722203,0.5361,4322.6,4322.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851722404,3.4715,4322.7,4322.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851722597,3.7439,4322.7,4322.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851722804,4.1268,4322.7,4322.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851723000,0.1579,4322.5,4322.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851723302,0.1579,4322.5,4321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851723303,0.6553,4322.1,4322.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756851723504,3.2078,4322.7,4322.0,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756851723803,3.7439,4322.7,4322.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756851724405,4.1268,4322.7,4322.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756851725412,4.1268,4322.7,4322.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851725613,4.1268,4322.7,4322.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756851726019,0.3829,4322.7,4322.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851726206,3.3657,4323.5,4322.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851726511,0.5361,4322.7,4321.8,42.86178985]
["bitfinex-derivatives","ETHF0:USTF0",1756851726707,3.2078,4321.9,4321.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756851726907,30.551,4322.8,4320.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851726908,3.2078,4321.3,4320.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851727112,3.2078,4320.7,4320.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851727312,3.2078,4320.7,4320.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756851728420,3.2078,4320.7,4320.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1756851731016,3.2078,4320.7,4320.3,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756851731216,3.2078,4320.7,4319.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756851731217,0.0912,4320.2,4319.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756851731421,3.299,4320.2,4319.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851731622,3.299,4320.2,4319.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851733830,3.3275,4320.2,4319.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851734832,3.299,4320.2,4320.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756851739233,3.299,4320.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851739234,7.4448,4320.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756851739438,3.2078,4320.2,4319.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756851739738,3.299,4320.2,4320.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851740738,3.4914838,4320.2,4320.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851741732,3.5199838,4320.2,4320.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851743841,3.4914838,4320.2,4320.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756851744941,3.4914838,4320.2,4320.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851745941,3.5199838,4320.2,4320.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851748038,3.4914838,4320.2,4320.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851748439,3.4914838,4320.2,4320.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851750136,3.5199838,4320.2,4320.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851752645,3.5199838,4320.2,4319.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851752848,0.0456,4319.7,4319.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1756851755550,0.1929083,4320.1,4319.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756851755754,0.1929083,4320.0,4319.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851755947,0.0912,4320.0,4319.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851756450,0.28410541,4320.0,4319.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851757353,0.1197,4319.7,4318.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851757546,3.3275,4319.2,4319.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851757747,3.52040541,4319.2,4319.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851758646,3.52040541,4319.2,4318.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851758946,0.0912,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851759148,3.299,4318.7,4318.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851759351,3.299,4318.7,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851759352,3.52040541,4318.7,4318.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851759648,0.28410541,4318.6,4318.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851760955,0.52110541,4318.6,4318.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1756851761252,0.53500541,4318.6,4318.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851761753,0.52110541,4318.6,4318.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851763257,0.53500541,4318.6,4318.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851763448,0.52110541,4318.6,4318.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756851763643,0.52110541,4318.6,4318.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756851764757,0.52101947,4318.6,4318.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756851764951,0.19281947,4318.6,4318.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1756851765256,3.2078,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851770464,3.23,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851770957,3.2522,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851771152,7.4448,4318.7,4317.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851771354,3.2078,4318.0,4317.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851771554,3.2078,4318.0,4317.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851771753,3.2522,4318.0,4317.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851773559,3.2522,4318.0,4317.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851773860,3.2522,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851774455,3.2522,4318.0,4317.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851774651,3.2661,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851775061,0.0444,4317.3,4317.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851775260,0.0444,4317.3,4317.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851775459,0.0444,4317.3,4317.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851777764,3.23,4318.0,4317.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756851777966,3.2522,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851778566,3.2661,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851779766,3.2522,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851780161,3.2661,4318.0,4317.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851780369,3.2661,4318.0,4317.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851780557,0.237,4317.9,4317.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851780764,0.0444,4317.2,4317.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851780968,0.0444,4317.2,4317.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851781267,0.237,4317.6,4317.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756851781467,0.2814,4317.6,4317.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756851781659,0.2814,4317.6,4317.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851782767,0.2953,4317.6,4317.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851782968,0.2814,4317.6,4317.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851783277,0.0222,4317.1,4317.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1756851783662,0.0222,4317.1,4317.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756851784264,3.2078,4317.4,4317.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756851784569,3.2078,4317.4,4317.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851785468,3.2078,4318.1,4318.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1756851785767,4.163,4318.7,4318.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1756851787265,3.4889,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851787471,3.2078,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851787867,3.4889,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851788069,3.7526,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851789368,3.4889,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851789768,3.2078,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851790965,3.4889,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851791969,3.7473,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851792273,4.1304,4318.7,4318.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756851792469,0.3831,4318.6,4318.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756851792675,0.5102,4318.2,4318.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756851792974,0.5102,4318.2,4318.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851793273,0.2518,4318.2,4318.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851795269,0.5102,4318.2,4318.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851795468,0.2518,4317.4,4317.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851795676,0.2518,4317.4,4317.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756851796474,0.5102,4317.4,4317.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1756851797372,0.8933,4317.4,4317.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756851798077,0.8933,4317.1,4317.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756851798277,0.8933,4317.1,4317.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756851798779,0.5102,4317.1,4317.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851799074,3.2078,4317.2,4317.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756851799275,3.2078,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851799475,3.4596,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851799677,4.1011,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851799877,4.1011,4317.2,4317.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756851800370,3.718,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851803778,3.4596,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851806584,3.718,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851807684,3.2078,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851808885,3.4596,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851812888,3.718,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851813586,4.1011,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851814288,0.8933,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851814985,0.5102,4317.2,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851816786,3.5909,4317.7,4317.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756851816991,0.2518,4317.3,4317.2,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756851817190,0.8933,4317.3,4317.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756851820285,3.2078,4317.7,4317.2,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756851820483,3.2078,4317.7,4317.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756851820804,3.2078,4317.7,4317.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756851822590,3.4735,4317.7,4317.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1756851824283,4.1117,4318.4,4318.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756851824481,3.719,4318.4,4318.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851825084,4.1117,4318.4,4318.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851826185,0.9039,4318.4,4318.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851826585,0.9039,4318.4,4318.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756851836599,0.3927,4318.3,4317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851836795,0.2657,4317.1,4317.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756851837191,0.6584,4317.6,4317.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756851837396,0.9039,4317.6,4317.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756851840505,0.2657,4317.6,4317.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851840699,3.2078,4317.8,4317.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851841002,3.4735,4317.8,4317.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851841506,3.2078,4317.8,4317.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851841703,3.2078,4318.5,4317.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756851841903,0.2657,4317.9,4317.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851842098,0.2657,4317.9,4317.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851842302,0.3927,4318.4,4317.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851842499,0.9039,4318.4,4318.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851843106,0.9039,4318.4,4317.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1756851843314,0.9039,4318.4,4317.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851843803,0.9039,4318.4,4317.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851844108,0.9039,4318.4,4317.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851849117,3.2078,4318.0,4317.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756851849416,4.1117,4318.0,4317.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756851850212,4.1117,4318.0,4317.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1756851850411,4.1117,4318.0,4317.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851850719,4.1117,4318.0,4317.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756851853317,4.1117,4318.0,4316.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756851853318,0.8804,4317.0,4316.9,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756851853513,0.8804,4317.0,4316.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851855321,0.8804,4317.0,4316.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756851860421,0.499,4317.0,4316.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756851860821,0.8804,4317.0,4316.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756851861022,0.8804,4317.0,4316.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851862823,0.3814,4316.9,4316.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851863123,0.8804,4316.8,4316.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851864118,0.8804,4316.8,4316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851864325,0.3814,4316.3,4315.5,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1756851864525,0.2486,4315.8,4315.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756851864816,0.2486,4315.8,4315.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756851866125,4.0882,4316.3,4316.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756851867418,4.0882,4316.3,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851867819,4.0882,4316.3,4315.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851868020,0.3814,4316.2,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851868220,0.499,4316.0,4315.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756851868421,0.8804,4316.0,4315.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756851868622,0.3814,4315.9,4315.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851868828,4.0882,4315.7,4315.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851870432,3.2078,4315.7,4315.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756851870635,0.2486,4316.2,4316.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756851870827,0.2486,4316.2,4316.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756851871031,0.8804,4316.2,4316.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851871528,0.8804,4316.2,4316.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756851871734,0.8804,4316.2,4316.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851871934,0.8804,4316.2,4315.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851872624,0.8804,4316.2,4316.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1756851872824,0.8804,4316.2,4316.1,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756851880855,0.8804,4316.2,4316.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851882030,0.8804,4316.2,4316.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756851882226,0.499,4316.2,4316.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851882730,0.2486,4316.2,4316.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851883131,0.8725,4316.2,4316.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851886342,0.4927,4316.2,4316.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851887240,0.8725,4316.2,4316.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851887838,0.8725,4316.2,4315.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851888040,0.8775,4315.4,4315.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756851888440,0.4977,4315.4,4315.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851888845,3.2078,4315.8,4315.5,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1756851889039,3.2078,4315.8,4315.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851891344,3.4614,4315.8,4315.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851891944,3.7055,4315.8,4315.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851895147,3.4614,4315.8,4315.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851900864,1.24058035,4317.3,4315.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851900865,3.2078,4316.3,4316.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851901364,3.2078,4316.8,4316.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851901547,1.10572646,4316.7,4316.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756851901747,0.3798,4316.6,4316.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851901957,0.2536,4315.7,4315.6,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756851902156,0.2536,4315.7,4315.6,47.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756851902655,0.2536,4315.7,4315.6,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756851903254,0.2536,4315.7,4315.6,41.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756851903450,0.2536,4315.7,4315.6,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756851906158,3.2078,4316.3,4315.6,41.9017]
["bitfinex-derivatives","ETHF0:USTF0",1756851906458,3.5773,4316.3,4315.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851908249,4.075,4316.3,4316.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756851908858,3.2078,4316.3,4316.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851909061,32.34830713,4318.0,4316.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851909062,3.2078,4317.0,4316.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851909263,3.2078,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851909763,3.4614,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851910463,4.075,4317.0,4316.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1756851910854,4.075,4317.0,4316.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1756851911052,4.075,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851911259,3.7055,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851911664,4.0579,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851912461,3.4614,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851912861,3.2078,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851913260,3.2078,4317.0,4316.9,1.0490121]
["bitfinex-derivatives","ETHF0:USTF0",1756851913765,3.2078,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851914360,3.4477,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851914764,3.696,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851916166,4.0484,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851918063,3.696,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851918668,3.2078,4317.0,4316.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1756851919069,0.5884,4317.6,4317.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851919269,0.4882,4317.6,4317.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851919666,3.2078,4317.8,4317.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851919963,3.2078,4317.8,4317.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851919964,0.2399,4317.8,4317.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851920367,3.2078,4318.3,4317.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851920567,3.4477,4318.3,4318.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756851920770,3.696,4318.3,4318.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851920963,3.2078,4318.3,4318.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851921269,3.2078,4319.1,4318.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851921471,4.0484,4319.1,4319.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851922560,3.4477,4319.1,4319.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851923372,3.696,4319.1,4319.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851923875,0.4882,4319.1,4319.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851924566,3.2078,4319.6,4319.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851924774,4.0484,4319.6,4319.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756851924967,4.0484,4319.6,4319.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851925169,4.0484,4319.6,4319.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1756851925170,4.0484,4319.6,4319.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851925370,0.8406,4319.5,4319.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851925671,3.2078,4319.6,4319.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851925887,3.2078,4320.1,4319.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851926073,0.2399,4319.7,4319.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851926769,0.4882,4319.7,4319.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851926970,3.2078,4320.1,4319.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851927173,3.4477,4320.1,4320.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851927477,4.0484,4320.1,4320.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851927978,0.3524,4320.6,4320.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756851928173,0.8406,4320.6,4320.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851929076,0.4882,4320.6,4320.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851930377,0.2399,4320.6,4320.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851930771,3.2078,4321.2,4320.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851931166,0.2399,4320.7,4320.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851932377,0.4882,4320.7,4320.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851933782,0.4882,4320.7,4320.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756851935981,0.2399,4320.7,4320.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1756851936183,3.2078,4321.2,4320.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851936381,4.0484,4321.2,4321.1,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1756851936680,4.0484,4321.2,4321.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851936882,4.0484,4321.2,4321.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851938781,3.696,4321.2,4321.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851938981,4.0484,4321.2,4321.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851940282,0.3524,4321.1,4320.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851940479,0.3524,4320.2,4319.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756851940787,0.4882,4319.9,4319.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756851941084,4.0484,4320.6,4320.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756851941585,7.696,4320.6,4319.7,49.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756851941782,0.8269,4319.8,4319.7,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756851941982,0.8269,4319.8,4319.5,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1756851941983,0.3531,4319.7,4319.5,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1756851942183,0.8269,4319.6,4319.5,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1756851942482,0.8269,4319.6,4319.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851942785,0.8269,4319.6,4319.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756851943586,0.8269,4319.6,4319.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851943790,0.3531,4319.5,4319.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851943980,0.4738,4319.3,4319.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756851944184,0.4738,4319.3,4319.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756851944491,0.4738,4319.3,4319.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851947585,3.4438,4320.1,4319.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851947792,4.0347,4320.1,4319.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851947991,4.0347,4320.1,4319.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851949198,0.60529096,4320.0,4319.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851949396,0.2344,4319.4,4319.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851949697,0.3531,4320.0,4319.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756851949896,0.2344,4319.5,4319.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851950190,0.2344,4319.5,4319.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851956607,3.5609,4320.1,4319.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851956808,0.2344,4319.6,4319.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851957105,0.2344,4319.6,4319.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851959809,0.2344,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851960009,3.2078,4320.1,4319.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756851960213,0.8408446,4320.0,4319.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756851960410,3.2078,4320.1,4319.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851960615,3.2078,4320.1,4320.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756851960909,3.4422,4320.1,4320.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851961111,4.64113384,4320.1,4320.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851961614,4.0347,4320.1,4320.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851962115,0.2344,4319.3,4319.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851962313,0.2344,4319.3,4319.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851962709,0.8269,4319.3,4319.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851962916,4.0,4319.3,4318.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851963108,0.4738,4319.2,4319.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851963305,3.2078,4319.6,4319.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851963511,3.2078,4319.6,4319.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756851963716,3.4422,4319.6,4319.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851964119,3.2078,4319.6,4319.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756851964319,3.2078,4319.6,4319.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756851967516,3.4422,4319.6,4319.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756851967715,3.6816,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851968122,3.4422,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851970018,3.2078,4319.6,4319.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756851970817,3.4422,4319.6,4319.5,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756851971120,3.4422,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851974019,3.4422,4319.6,4319.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756851974225,3.4422,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851975226,0.2344,4319.6,4319.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1756851975427,0.4724,4319.6,4319.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756851976220,0.8125,4319.6,4319.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756851976421,0.8125,4319.6,4319.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756851976920,0.8125,4319.6,4319.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1756851977514,0.4724,4319.6,4319.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1756851977921,3.2078,4320.2,4319.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756851978119,4.0171,4320.2,4320.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756851978325,4.625234,4320.2,4320.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756851978524,3.2078,4320.8,4320.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756851978829,3.2078,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851978830,4.0171,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851981426,3.439,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851981823,3.677,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851983333,4.0171,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851983831,4.0171,4320.8,4320.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756851987034,4.0171,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851987229,4.0171,4320.8,4320.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756851988835,0.238,4320.6,4320.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756851989134,0.8093,4320.6,4320.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756851989336,0.8093,4320.6,4320.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756851992341,0.4692,4320.6,4320.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756851992737,0.2312,4320.6,4320.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756851993327,0.4692,4320.6,4320.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1756851994336,3.2078,4320.8,4320.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756851994536,3.439,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851994736,3.677,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851995545,4.0171,4320.8,4320.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1756851997640,4.0171,4320.8,4320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756851997841,0.8093,4320.0,4319.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756852000046,0.8093,4320.0,4319.9,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1756852000245,0.8093,4320.0,4319.9,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1756852002346,0.8093,4320.0,4319.9,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1756852004047,0.8093,4320.0,4319.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756852004952,0.3273,4319.9,4319.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852005150,3.2078,4319.7,4318.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852005454,0.7952,4318.8,4318.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852007752,0.4679,4318.8,4318.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852008058,3.2078,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852008353,3.4458,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852008751,3.2078,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852008955,3.2078,4318.9,4318.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852008956,4.003,4318.9,4318.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852009252,4.003,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852010158,3.6757,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852011762,4.003,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852012958,3.6757,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852015366,3.6757,4318.9,4318.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852015663,0.4679,4318.5,4318.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756852016363,0.4679,4318.5,4318.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756852018969,0.238,4318.5,4318.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756852019271,0.7952,4318.5,4318.4,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756852019469,0.7952,4318.5,4318.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852019864,0.7952,4318.5,4318.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852020368,0.7952,4318.5,4318.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852020561,0.4679,4318.5,4318.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852020768,3.4458,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852021660,3.2078,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852022261,3.6757,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852022461,4.003,4318.9,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852022671,0.7952,4317.8,4317.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852022860,0.3273,4318.3,4317.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756852023064,3.2078,4318.4,4318.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852023270,3.4458,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852023463,3.6757,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852023664,4.003,4318.9,4318.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852023863,4.003,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852025164,4.003,4318.9,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852025363,4.003,4318.9,4317.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852025364,0.3176,4318.3,4317.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852025566,3.6757,4318.4,4317.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852025567,0.238,4317.5,4317.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852025873,1.0205,4318.2,4318.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852026075,0.7855,4318.2,4318.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852027270,0.7855,4318.2,4318.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852027572,0.7855,4318.2,4317.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852029574,0.7855,4318.2,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852029575,0.4679,4318.2,4318.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756852029775,3.2078,4318.4,4318.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852030073,3.6757,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852030278,3.9933,4318.9,4318.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756852030478,3.9933,4318.9,4318.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852031079,3.9933,4318.9,4318.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756852036181,3.9933,4318.9,4318.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756852036387,3.9933,4318.9,4318.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756852036584,3.6757,4318.9,4318.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852036886,3.9904,4318.9,4318.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852037387,3.6757,4318.9,4318.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852039785,3.2078,4318.9,4318.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852039990,3.2078,4319.5,4318.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852040180,3.4258,4319.5,4319.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852040981,3.2078,4320.0,4319.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756852041188,3.6498,4320.0,4319.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852042083,3.4258,4320.0,4319.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852042484,0.218,4320.0,4319.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852042893,3.6498,4320.5,4320.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756852043191,3.9645,4320.5,4320.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852043485,3.9645,4320.5,4320.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756852045092,3.6498,4320.5,4320.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756852045299,3.6498,4320.5,4320.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852045300,3.4258,4320.5,4320.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852045482,3.2078,4320.5,4320.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852045681,0.3147,4321.1,4321.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756852045682,3.9645,4321.1,4321.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756852045902,3.9645,4321.1,4320.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852049896,3.6498,4321.1,4321.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852050193,3.2078,4321.8,4321.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852050396,3.4258,4321.8,4321.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1756852050597,3.4258,4321.8,4321.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852051490,0.218,4321.8,4321.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852053401,0.442,4321.8,4321.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756852053591,0.442,4321.8,4321.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852053592,0.3147,4321.7,4321.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852053793,0.7567,4321.3,4321.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756852054296,0.7567,4321.3,4321.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756852054885,0.7567,4321.3,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852055090,3.2078,4321.9,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852055091,0.3147,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852055291,0.7567,4320.9,4320.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1756852055691,0.7567,4320.9,4320.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756852056892,0.7567,4320.9,4320.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756852057101,0.7567,4320.9,4320.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756852059095,0.7567,4320.9,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852059300,0.7567,4320.5,4320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852059595,0.442,4320.5,4320.4,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756852059793,0.442,4320.5,4320.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756852060000,0.442,4320.5,4320.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756852060907,0.218,4320.5,4320.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756852062400,3.5102,4321.1,4320.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1756852062600,3.5102,4321.1,4320.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756852062802,3.5102,4321.1,4320.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756852063097,0.2325,4320.7,4320.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852063997,0.455,4320.7,4320.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852064197,0.7574,4320.7,4320.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852064405,0.455,4320.7,4320.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852067195,0.7574,4320.7,4320.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852067403,0.7574,4320.7,4320.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1756852067600,0.7574,4320.7,4320.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756852067902,0.7574,4320.7,4320.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756852068605,0.7574,4320.7,4320.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756852073804,0.7574,4320.7,4319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852074010,0.0913,4322.0,4319.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852074011,0.2325,4319.4,4319.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852074203,0.2325,4319.4,4319.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756852075404,0.2325,4319.5,4319.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852076303,0.7574,4319.5,4319.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852076608,0.455,4319.5,4319.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756852080609,3.2078,4319.6,4319.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1756852080803,3.4303,4319.6,4319.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756852081205,3.6628,4319.6,4319.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756852081699,3.9652,4319.6,4319.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756852081900,0.455,4318.8,4318.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852082207,3.9652,4319.6,4319.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756852082408,4.19673,4319.6,4319.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756852082813,3.6628,4319.6,4319.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852084713,3.9652,4319.6,4319.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852086208,3.2078,4319.6,4319.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1756852086409,0.235,4319.9,4319.5,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756852086614,0.2325,4319.7,4319.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852087014,0.455,4319.7,4319.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852087917,3.4428,4320.1,4319.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756852088113,3.8978,4320.1,4320.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756852088314,3.8978,4320.1,4320.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852089414,4.1908,4320.1,4320.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852089613,3.8978,4320.1,4320.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852089816,3.6628,4320.1,4320.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852090612,3.4403,4320.1,4320.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1756852090926,0.293,4320.0,4319.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852091221,0.2325,4319.5,4319.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1756852091413,0.2902,4319.4,4318.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852091612,3.2078,4319.6,4318.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852091613,0.739,4318.9,4318.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852091812,0.4488,4318.9,4318.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852092013,0.2902,4319.3,4318.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852092014,0.2902,4319.3,4318.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852092220,0.739,4319.3,4319.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852092419,0.739,4319.3,4319.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852092621,0.739,4319.3,4318.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756852092917,0.4488,4318.9,4318.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852093113,0.2902,4319.5,4318.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756852093314,0.2902,4319.5,4318.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852093515,0.2292,4319.0,4318.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852096023,0.739,4319.0,4318.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852099126,0.4488,4318.4,4318.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852099329,0.739,4318.4,4318.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852099527,0.2902,4318.8,4318.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756852099726,0.739,4318.8,4318.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756852100025,0.739,4318.8,4318.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852103217,0.739,4318.8,4318.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852103422,0.739,4318.8,4318.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852103621,0.235,4318.9,4318.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852103622,0.739,4318.2,4318.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852104422,0.739,4318.2,4318.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852106725,0.739,4318.2,4317.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852107431,0.4488,4317.7,4317.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852109526,3.2078,4318.1,4317.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756852109829,3.6566,4318.1,4318.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852110428,3.437,4318.1,4318.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852112226,3.6566,4318.1,4318.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852115233,3.9468,4318.1,4318.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852120229,0.2292,4317.4,4317.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756852120431,0.2292,4317.4,4317.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756852120627,0.739,4317.4,4317.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756852120830,0.4488,4317.4,4317.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852121031,0.739,4317.2,4317.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756852121533,0.7239,4316.5,4316.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756852121734,0.2308,4316.5,4316.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852122931,0.4456,4316.5,4316.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852123333,3.2078,4316.8,4316.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852123334,3.2078,4316.8,4316.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756852123533,3.2078,4316.8,4316.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852123735,3.6534,4316.8,4316.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852123935,3.9317,4316.8,4316.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852124130,0.7239,4316.7,4316.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756852124335,0.7239,4316.7,4316.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756852125238,0.4456,4316.7,4316.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852125638,0.2308,4316.7,4316.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852127544,0.4456,4316.7,4316.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852128745,0.2308,4316.7,4316.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852131847,3.2078,4316.8,4316.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852133044,3.9317,4316.8,4316.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852133244,4.1667,4316.8,4316.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852135651,4.1667,4316.8,4316.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756852135850,3.6534,4316.8,4316.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852138251,3.9317,4316.8,4316.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852140454,3.2078,4316.8,4316.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852140650,3.2078,4316.8,4316.7,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756852140848,3.2078,4317.4,4316.7,5.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756852141148,3.4386,4317.4,4317.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852142442,3.9317,4317.4,4317.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852143144,3.9317,4317.4,4317.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756852143538,3.8884,4317.4,4317.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852143954,4.1667,4317.4,4317.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852144147,4.1667,4317.4,4316.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756852144444,0.2308,4316.2,4316.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852144651,0.2308,4316.2,4316.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756852144851,0.2783,4316.6,4316.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756852145152,0.4456,4316.6,4316.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852145847,3.4428,4316.9,4316.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756852146047,3.4386,4316.9,4316.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756852146246,3.4386,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852146441,3.6534,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852146951,3.9227,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852147445,3.9227,4316.9,4316.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852147652,0.4456,4316.4,4316.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756852147846,0.4456,4316.4,4316.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756852148044,0.2308,4316.4,4316.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852148354,3.8884,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852148753,3.6534,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852148949,3.4386,4316.9,4316.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1756852149254,3.9227,4316.9,4316.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852150152,3.9227,4316.9,4316.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852150655,4.1577,4316.9,4316.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756852151650,4.1577,4316.9,4316.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756852152649,3.6534,4316.9,4316.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756852152952,3.6534,4316.9,4316.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756852153254,3.9199,4316.9,4316.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756852154645,3.9199,4316.9,4316.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852156050,3.6534,4316.9,4316.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852156760,3.9199,4316.9,4316.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852167064,3.2078,4316.9,4316.8,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1756852167269,3.2078,4317.4,4317.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852170369,3.2078,4317.4,4317.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756852170774,3.2078,4317.4,4317.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852171569,3.2078,4317.4,4317.3,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756852171768,3.2078,4317.4,4317.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852171963,3.2078,4317.4,4317.3,4.95992]
["bitfinex-derivatives","ETHF0:USTF0",1756852172267,3.2078,4318.1,4317.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756852172571,3.2078,4318.1,4317.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756852172772,3.2078,4318.1,4317.4,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1756852172974,3.2078,4318.1,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852173169,3.2078,4318.1,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852173365,3.2078,4318.1,4317.4,41.03159999]
["bitfinex-derivatives","ETHF0:USTF0",1756852173669,3.2078,4318.1,4317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852176876,3.6293,4318.1,4318.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756852177076,3.6293,4318.1,4318.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852178076,3.6293,4318.1,4318.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852178378,3.2078,4318.1,4318.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1756852178766,3.6293,4318.1,4318.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852178971,3.6293,4318.1,4318.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852179571,3.6293,4318.1,4317.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852179572,3.6293,4318.1,4317.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756852180172,3.6293,4318.1,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852180472,3.6293,4318.1,4318.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756852180672,3.6293,4318.1,4318.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756852181275,3.6293,4318.1,4318.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756852182079,3.6293,4318.1,4317.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852182274,3.6293,4318.1,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852182475,3.8643,4318.1,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852182778,3.8643,4318.1,4317.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852183089,3.6293,4318.1,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852183379,3.6293,4318.1,4317.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852183769,3.6293,4318.1,4317.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852183968,3.6293,4318.1,4318.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756852184174,3.6293,4318.1,4318.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852184385,3.8843,4318.1,4318.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852186681,3.8843,4318.1,4317.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852186883,0.4085,4317.7,4317.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852188493,0.4085,4317.7,4317.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852188985,3.9085,4318.1,4317.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852189182,4.1099,4318.1,4318.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852190183,4.317,4318.1,4318.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852193588,4.572,4318.1,4318.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852193786,4.572,4318.1,4318.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852194490,4.572,4318.1,4317.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852194685,0.4085,4317.7,4317.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756852194886,0.4085,4317.7,4317.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852195088,0.6635,4317.7,4317.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852196489,0.4085,4317.7,4317.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852196792,3.9085,4318.1,4317.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852197094,4.317,4318.1,4318.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852199193,4.572,4318.1,4318.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852199687,4.572,4318.1,4318.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852200088,4.572,4318.1,4318.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852200293,0.6635,4317.2,4317.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852200594,8.98319844,4318.1,4316.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756852200595,0.6635,4317.0,4316.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756852200782,0.6635,4317.0,4316.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852200991,0.4085,4316.4,4316.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756852201186,0.6635,4316.4,4316.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756852201388,3.2078,4317.1,4316.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852201589,3.4092,4317.1,4317.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756852201792,3.6163,4317.1,4317.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852202390,3.2078,4317.1,4317.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756852202594,3.4092,4317.7,4317.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852202789,3.8713,4317.7,4316.8,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756852202990,0.255,4316.9,4316.4,2.06178985]
["bitfinex-derivatives","ETHF0:USTF0",1756852203189,0.4085,4316.4,4316.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1756852203390,0.4085,4316.4,4316.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756852203593,0.6635,4316.4,4316.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852203897,0.4085,4316.4,4316.3,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1756852204393,0.255,4317.1,4316.3,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1756852204587,3.6163,4317.2,4317.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852208297,3.8626,4317.2,4317.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852208896,3.8626,4317.2,4316.0,1.81548985]
["bitfinex-derivatives","ETHF0:USTF0",1756852208897,0.4085,4316.1,4316.0,1.81548985]
["bitfinex-derivatives","ETHF0:USTF0",1756852209098,3.8273,4316.1,4314.9,1.81548985]
["bitfinex-derivatives","ETHF0:USTF0",1756852209399,3.2078,4315.0,4314.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852209790,3.2078,4315.0,4314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852209997,3.2078,4315.0,4314.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852210196,0.1158,4314.9,4314.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756852210396,0.1158,4314.9,4314.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756852210599,0.1158,4314.9,4314.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852210803,0.1158,4314.9,4314.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756852211013,0.1158,4314.9,4314.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1756852211391,0.1158,4314.9,4314.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756852211700,0.1158,4314.9,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852211898,0.1158,4314.9,4314.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852212101,0.1158,4314.9,4314.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1756852212303,0.1158,4314.9,4314.3,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852212494,0.1158,4314.9,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852212797,0.1158,4314.9,4314.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852212999,0.1158,4314.9,4314.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756852213303,0.1158,4314.9,4314.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852213500,0.1158,4314.9,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852219005,0.1158,4314.9,4314.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852221705,0.3528,4314.9,4314.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852222108,0.237,4314.9,4314.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852224600,0.237,4314.9,4314.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852224798,3.2078,4314.5,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852225001,3.2078,4314.5,4314.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852225305,3.2078,4314.5,4314.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756852225608,3.2078,4314.5,4314.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756852228605,3.2078,4314.5,4314.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852229308,3.2078,4314.5,4314.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756852230201,3.4448,4314.5,4314.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756852233302,3.4448,4314.5,4314.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852234210,3.4448,4314.5,4313.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852234406,3.4448,4314.5,4314.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852234607,3.4448,4314.5,4314.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852234908,3.4448,4314.5,4314.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756852235104,3.4448,4314.5,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852235412,3.4448,4314.5,4314.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756852235614,3.4448,4314.5,4314.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852235802,3.4448,4314.5,4314.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852237006,3.4448,4314.5,4313.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852237205,3.2078,4313.9,4313.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852237405,3.2078,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852237406,4.05994941,4313.9,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852237613,4.84696941,4313.8,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852237811,4.61514941,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852238016,0.85214941,4313.7,4313.6,2.31097125]
["bitfinex-derivatives","ETHF0:USTF0",1756852238725,0.61514941,4313.7,4313.6,2.72167125]
["bitfinex-derivatives","ETHF0:USTF0",1756852240016,3.2078,4313.9,4313.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756852240216,3.2078,4313.9,4313.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756852249428,0.8162,4314.1,4314.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756852249629,0.8162,4314.1,4314.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756852250131,0.8162,4314.1,4314.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756852252231,0.8162,4314.1,4314.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756852252833,0.8162,4314.1,4314.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756852253223,0.8162,4314.1,4314.0,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1756852253420,0.8162,4314.1,4314.0,46.1139]
["bitfinex-derivatives","ETHF0:USTF0",1756852253725,0.8162,4314.1,4314.0,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756852254129,3.2078,4315.1,4314.0,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1756852254331,4.13526784,4318.4,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756852254332,3.2078,4316.1,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756852254531,3.2078,4316.1,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852254833,3.2078,4316.1,4315.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852259032,3.2078,4316.1,4315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852259234,3.2078,4316.1,4316.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756852259429,3.2078,4316.1,4316.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756852260527,3.2078,4316.9,4316.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756852260835,3.2078,4316.9,4316.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756852261630,3.2078,4316.9,4316.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756852261829,3.2078,4316.9,4316.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852262036,3.2078,4316.9,4316.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756852262433,3.2078,4316.9,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852263535,3.2078,4316.9,4316.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756852264437,3.2078,4316.9,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852264643,3.2078,4316.4,4316.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756852265231,3.2078,4316.4,4316.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756852268932,3.2078,4316.4,4316.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756852270044,3.2078,4316.4,4316.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756852271948,0.236,4316.9,4316.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756852272143,3.2078,4317.0,4316.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852272445,3.2078,4317.0,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852272446,3.4438,4317.0,4316.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852272744,3.4438,4317.0,4316.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852273046,3.4438,4317.0,4316.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852273246,3.4438,4317.0,4316.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756852273843,3.4438,4317.0,4316.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852274540,3.2078,4316.5,4316.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852278350,3.2078,4316.5,4315.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852278539,3.2078,4316.5,4316.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852279048,3.2078,4316.5,4316.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852279243,3.2078,4316.5,4316.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852279445,3.2078,4316.5,4316.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852280047,3.2078,4317.1,4317.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756852280248,3.2078,4317.1,4317.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852280548,3.2078,4317.1,4317.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852280845,3.2078,4317.1,4316.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756852281051,3.2078,4317.1,4317.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852282149,3.2078,4317.1,4317.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852282949,3.2078,4317.1,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852283148,3.2078,4317.1,4316.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852283347,3.2078,4317.1,4316.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756852283551,3.2078,4317.1,4316.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852283941,3.2078,4317.1,4317.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756852284345,3.2078,4317.1,4317.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852284541,3.2078,4317.1,4316.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852287858,3.2078,4317.1,4317.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852289956,3.2078,4317.1,4317.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852290156,3.2078,4317.1,4316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852290354,0.235,4317.0,4316.1,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756852290550,3.2078,4316.3,4316.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852292161,3.2078,4316.3,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852292162,3.2078,4316.3,4315.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756852292459,3.2078,4316.3,4315.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852293553,0.236,4316.2,4315.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852294158,0.236,4316.2,4315.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852294554,0.236,4316.2,4315.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852294757,0.236,4316.2,4315.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852295060,0.236,4316.2,4315.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756852295260,3.2078,4316.3,4316.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852295460,3.2078,4316.3,4316.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852295760,3.2078,4316.3,4316.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852296856,3.2078,4316.3,4316.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756852297657,3.2078,4316.3,4316.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1756852298562,3.2078,4316.3,4316.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852300654,3.2078,4317.4,4317.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756852300960,3.2078,4317.4,4317.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756852302153,3.2078,4317.9,4317.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756852302357,3.2078,4317.9,4317.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852302565,3.2078,4317.9,4317.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756852302760,3.2078,4317.9,4317.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852303066,3.2078,4317.9,4317.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756852303266,3.2078,4317.9,4317.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852303563,3.2078,4317.9,4317.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852303764,3.2078,4317.9,4317.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756852303964,3.2078,4317.9,4317.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852303965,0.346,4317.6,4317.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852304370,3.2078,4317.9,4317.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756852304562,3.3808,4317.9,4317.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756852304773,3.2078,4317.9,4317.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852304962,3.2078,4317.9,4317.8,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756852305770,3.2078,4318.5,4317.8,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756852305963,3.2078,4318.5,4318.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756852306160,3.5538,4318.5,4318.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852307261,3.5538,4318.5,4318.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852307461,3.5538,4318.5,4318.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852307661,3.2078,4318.5,4318.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852308067,3.5538,4318.5,4318.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852311573,3.662,4318.5,4318.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852312372,0.346,4318.1,4318.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852312677,0.346,4318.1,4318.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756852313573,0.346,4318.1,4317.8,41.1041]
["bitfinex-derivatives","ETHF0:USTF0",1756852313774,1.24058035,4320.2,4317.1,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756852313775,0.173,4317.3,4317.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852313974,0.1082,4317.9,4317.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852314374,0.173,4317.5,4317.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852315380,3.2078,4318.0,4317.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852315571,0.173,4317.6,4317.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756852315777,0.173,4317.6,4317.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756852317566,0.346,4317.6,4317.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852317771,0.346,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852317772,0.346,4317.2,4317.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852317973,0.4542,4317.1,4317.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756852318169,0.346,4317.1,4317.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852318376,0.4542,4317.1,4316.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852319179,0.346,4317.1,4317.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852319880,0.4542,4317.1,4317.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852320575,0.1082,4317.0,4316.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852320768,0.346,4316.9,4316.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852321170,0.346,4316.9,4316.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852322078,0.346,4316.9,4316.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852324982,3.5538,4316.9,4316.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852326376,3.6626,4316.9,4316.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852326582,0.4568,4316.3,4314.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756852326783,0.348,4316.3,4315.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756852327187,0.348,4316.3,4316.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756852327386,0.348,4316.3,4316.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852329787,0.348,4316.3,4315.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756852329788,0.4568,4316.3,4315.5,71.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756852329987,3.5558,4315.9,4315.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852330185,3.5558,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852330186,3.6646,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852330386,0.348,4315.4,4315.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756852330591,0.348,4315.4,4315.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852330887,0.348,4315.4,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852330888,3.6646,4315.4,4315.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852331082,3.3818,4315.4,4315.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756852331290,3.3818,4315.4,4315.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852331488,3.556,4315.4,4315.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756852331979,3.556,4315.4,4315.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852332182,3.556,4315.4,4315.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756852332688,3.556,4315.4,4315.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756852333091,3.6649,4315.4,4315.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756852334987,7.791,4315.4,4314.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852335193,0.3484,4314.7,4314.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852335595,0.3484,4314.7,4314.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756852335794,0.1742,4314.7,4314.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756852337594,0.235,4315.1,4314.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756852337796,3.2078,4315.4,4314.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852337999,0.5834,4315.3,4315.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852338200,0.3484,4315.3,4315.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852338391,0.3484,4315.3,4315.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756852339697,0.4573,4315.3,4315.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852339885,0.3484,4315.3,4314.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852340091,0.1742,4314.3,4314.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756852341394,0.1742,4314.3,4314.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852341395,0.4573,4314.3,4314.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852341799,0.3484,4314.3,4314.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852343302,0.3484,4314.3,4314.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756852346204,3.382,4314.4,4314.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756852346501,3.5562,4314.4,4314.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852347202,3.7912,4314.4,4314.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852349710,3.617,4314.4,4314.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756852350011,3.9001,4314.4,4314.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756852350199,3.9001,4314.4,4314.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756852350502,7.67458,4314.4,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852350704,0.4573,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852350907,0.6923,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852352610,0.6923,4313.7,4313.6,2.29937125]
["bitfinex-derivatives","ETHF0:USTF0",1756852352905,0.6923,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852353713,4.6923,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852354707,5.30574315,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852355113,5.30674315,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852355307,5.30674315,4313.7,4313.6,2.29937125]
["bitfinex-derivatives","ETHF0:USTF0",1756852356112,5.30674315,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852356307,1.30674315,4313.7,4313.6,1.99367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852356503,1.30674315,4313.7,4313.6,1.88477125]
["bitfinex-derivatives","ETHF0:USTF0",1756852357705,1.19784315,4313.7,4313.6,2.19047125]
["bitfinex-derivatives","ETHF0:USTF0",1756852358811,1.19784315,4313.7,4313.6,1.88477125]
["bitfinex-derivatives","ETHF0:USTF0",1756852359012,1.19784315,4313.7,4313.6,2.19047125]
["bitfinex-derivatives","ETHF0:USTF0",1756852360007,1.19784315,4313.7,4313.6,2.38737125]
["bitfinex-derivatives","ETHF0:USTF0",1756852360307,1.19784315,4313.7,4313.6,2.59687125]
["bitfinex-derivatives","ETHF0:USTF0",1756852360308,0.78764315,4313.7,4313.6,2.59687125]
["bitfinex-derivatives","ETHF0:USTF0",1756852360612,0.84944315,4313.7,4313.6,2.59687125]
["bitfinex-derivatives","ETHF0:USTF0",1756852362407,0.84944315,4313.7,4313.6,2.39107125]
["bitfinex-derivatives","ETHF0:USTF0",1756852363409,0.84944315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852364916,0.61344315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852365410,0.29144315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852365611,0.52744315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852366008,0.73984315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852368615,0.94624315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852369518,0.73984315,4313.7,4313.6,2.59727125]
["bitfinex-derivatives","ETHF0:USTF0",1756852370510,1.26554315,4313.7,4313.6,2.39107125]
["bitfinex-derivatives","ETHF0:USTF0",1756852370710,5.26554315,4313.7,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756852370916,3.7395,4313.0,4312.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756852371118,4.1819,4313.0,4312.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756852372817,4.1819,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852373018,3.9459,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852373219,3.6562,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852374421,3.9755,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852375221,4.1819,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852375524,3.2078,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852375815,4.1819,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852376917,4.1819,4313.0,4312.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756852377324,3.9459,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852377525,4.05890972,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852377721,4.27130972,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852377923,4.79700972,4313.0,4312.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852378122,4.79700972,4313.0,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756852378323,1.35319183,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756852380618,1.35319183,4312.9,4312.8,0.37681758]
["bitfinex-derivatives","ETHF0:USTF0",1756852380927,1.26989183,4312.9,4312.8,0.89491758]
["bitfinex-derivatives","ETHF0:USTF0",1756852381127,1.58919183,4312.9,4312.8,0.89491758]
["bitfinex-derivatives","ETHF0:USTF0",1756852381627,1.58919183,4312.9,4312.8,0.17621758]
["bitfinex-derivatives","ETHF0:USTF0",1756852381827,0.2124,4311.8,4311.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852382530,0.5317,4311.8,4311.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852383219,0.2124,4311.8,4311.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852384426,0.7381,4311.8,4311.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852384615,0.9741,4311.8,4311.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756852384822,0.9741,4311.8,4311.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756852385020,0.9741,4311.8,4310.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1756852385021,3.6266,4311.6,4310.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756852385327,0.3193,4311.4,4310.5,41.38456]
["bitfinex-derivatives","ETHF0:USTF0",1756852385523,0.9741,4311.3,4311.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756852385728,0.236,4311.4,4311.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852386320,0.9741,4311.4,4311.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756852386917,0.9741,4311.4,4311.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852387331,0.6548,4311.4,4311.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852387620,0.2124,4311.4,4311.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852387824,0.236,4311.4,4311.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852388024,3.4202,4311.6,4311.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756852388224,4.1819,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852389232,4.1819,4311.6,4311.5,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756852389633,4.1819,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852390018,3.6266,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852390224,3.4202,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852390421,3.2078,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852390831,3.2078,4311.6,4311.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1756852391526,3.2078,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852391527,3.4119,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852391927,3.2078,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852392125,0.2041,4311.6,4311.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756852393234,0.3211,4311.8,4311.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756852393432,0.3211,4311.8,4311.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852393433,0.723,4311.7,4311.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756852393728,0.2041,4311.0,4310.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756852393933,0.3211,4311.3,4311.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756852394133,0.5252,4311.3,4311.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756852394433,0.723,4311.3,4311.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756852397537,0.3211,4313.1,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756852397740,0.3211,4313.1,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852397941,0.3211,4313.1,4312.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852398139,3.2078,4313.3,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852398343,0.3211,4312.9,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852398635,3.4119,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852398836,0.3211,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852399038,3.2078,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852399436,0.3211,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852400044,3.2078,4313.3,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852400243,0.2041,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852400542,0.3211,4313.0,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852400733,0.2041,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852400933,0.3211,4313.0,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852401139,0.2041,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852401335,0.3211,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852401643,0.5252,4313.2,4312.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852402336,0.3211,4313.1,4312.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852402542,0.5252,4313.0,4312.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852406440,0.723,4313.0,4312.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852406645,0.8445,4313.0,4312.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852406848,0.8445,4313.0,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852406849,0.3211,4312.9,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852407047,0.2041,4312.8,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852407345,0.5252,4312.8,4312.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756852407839,0.3211,4312.8,4312.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756852408039,0.3211,4312.8,4312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852408241,0.3211,4313.2,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852408441,3.2078,4313.3,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852408747,0.3211,4313.0,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852408948,0.3211,4313.2,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852409251,3.2078,4313.3,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852409451,0.3211,4313.0,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852409644,0.3211,4313.2,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852409851,3.2078,4313.3,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852410551,0.3211,4313.2,4312.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852410742,0.5252,4313.1,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852410943,3.4119,4313.3,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852411237,0.5252,4313.2,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852412250,0.2041,4313.1,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852412450,0.3211,4313.2,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852412650,0.5252,4313.2,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852417452,0.3211,4313.1,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852418844,0.3211,4313.6,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756852419146,0.3211,4313.6,4313.3,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1756852419352,0.3211,4313.6,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852419544,2.3211,4313.7,4313.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852419945,2.3211,4313.7,4313.4,0.41973583]
["bitfinex-derivatives","ETHF0:USTF0",1756852420747,2.3211,4313.7,4313.5,41.21726]
["bitfinex-derivatives","ETHF0:USTF0",1756852420949,2.3211,4313.7,4313.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852421354,0.6941,4313.4,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852421554,0.4033,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852421753,0.6941,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756852423554,0.2908,4312.9,4312.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756852423752,0.2908,4312.9,4312.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1756852424155,0.4996,4312.9,4312.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1756852424356,0.6941,4312.9,4312.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1756852425251,0.2908,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852425654,0.4996,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852425856,0.2088,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852426059,0.6941,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852426255,0.2088,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852426459,0.6941,4312.9,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852427169,0.2908,4312.8,4312.6,46.31879701]
["bitfinex-derivatives","ETHF0:USTF0",1756852427370,0.4996,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852429579,0.2088,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852429776,0.4996,4312.8,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852429967,2.0,4313.7,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852430167,0.1279,4313.5,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852430372,0.2908,4313.4,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852431470,0.2088,4312.8,4312.6,46.31879701]
["bitfinex-derivatives","ETHF0:USTF0",1756852431673,0.2908,4312.7,4312.6,46.135]
["bitfinex-derivatives","ETHF0:USTF0",1756852431972,0.6941,4312.7,4312.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852432173,0.1279,4312.5,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852432366,0.822,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852432572,0.822,4312.5,4312.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852433173,0.822,4312.5,4312.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852435374,0.2908,4312.4,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852435679,0.6941,4312.2,4312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852436670,0.1279,4312.0,4311.5,2.88650579]
["bitfinex-derivatives","ETHF0:USTF0",1756852436874,0.1279,4312.0,4309.8,5.36065361]
["bitfinex-derivatives","ETHF0:USTF0",1756852436875,0.4996,4311.1,4311.0,0.18129954]
["bitfinex-derivatives","ETHF0:USTF0",1756852437074,0.4996,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852437277,0.4996,4311.1,4311.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852439583,0.2908,4311.1,4311.0,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852440976,0.2908,4311.1,4311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756852441284,0.2908,4311.1,4311.0,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756852443182,0.17325059,4311.9,4311.8,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1756852443383,0.4033,4311.9,4311.8,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1756852443578,0.4033,4311.9,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852445286,0.6941,4311.9,4311.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852446285,0.6941,4311.9,4311.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756852446488,0.2908,4311.8,4311.1,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756852446679,0.6941,4311.2,4311.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756852447185,0.4996,4311.2,4311.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756852447377,0.6941,4311.2,4311.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756852447784,0.4996,4311.2,4311.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756852448281,0.6941,4311.2,4311.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756852449088,0.6941,4311.2,4311.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756852449988,0.6941,4311.2,4311.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756852450783,0.1279,4311.5,4310.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756852450784,0.6941,4310.4,4310.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756852450989,3.2078,4311.3,4310.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756852450990,0.2908,4310.9,4310.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756852451190,0.6941,4310.9,4310.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756852451489,0.3072,4310.8,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852451691,0.5159,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852451883,0.5159,4310.5,4310.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756852453183,0.3072,4310.5,4310.4,41.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756852453986,0.1185,4311.0,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852454292,0.5159,4310.5,4310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852454485,0.5159,4310.5,4310.4,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756852459195,0.5159,4310.5,4310.4,41.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756852459196,0.3072,4310.5,4310.4,41.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756852459390,0.5159,4311.0,4310.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756852459595,0.3072,4311.0,4310.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1756852459894,0.5159,4311.0,4310.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756852460292,0.7276,4311.0,4310.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756852461695,0.8461,4311.0,4310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756852461995,0.5159,4310.6,4310.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756852462383,0.7276,4310.6,4310.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756852463188,0.7276,4310.6,4310.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756852463392,0.7276,4310.6,4309.9,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756852463691,0.8461,4310.0,4309.9,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756852463893,0.7276,4310.0,4309.9,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756852465685,0.5159,4310.0,4309.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756852466084,0.3072,4310.0,4309.9,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1756852467901,0.5159,4310.0,4309.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756852468695,0.3072,4310.0,4309.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756852468903,3.2078,4310.8,4309.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756852468904,0.7276,4310.7,4310.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756852469900,0.7276,4310.7,4310.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852470299,0.7276,4310.7,4310.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756852470501,0.5159,4310.7,4310.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756852471002,0.5159,4310.7,4310.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756852472590,3.3357,4311.5,4310.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756852472796,0.3072,4311.4,4310.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852474005,0.7276,4311.4,4311.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756852474207,0.7276,4311.4,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852474801,0.7276,4311.4,4311.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756852475203,0.7276,4311.4,4311.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852475407,0.4204,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852475600,0.7276,4311.1,4311.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852476204,0.7276,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852476205,0.4257,4311.0,4310.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852476407,0.8461,4311.0,4310.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852477197,4.0539,4311.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852477406,0.7276,4310.9,4310.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756852480013,0.3072,4310.8,4310.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756852480214,0.5159,4310.2,4310.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756852480909,0.7276,4310.2,4310.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756852481211,0.5159,4310.2,4310.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756852483216,0.7278,4310.2,4310.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1756852485611,0.5189,4310.9,4310.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756852485809,0.3477,4311.3,4311.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756852486015,0.3477,4311.3,4311.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756852486417,0.3477,4311.3,4311.2,45.18845]
["bitfinex-derivatives","ETHF0:USTF0",1756852486915,0.3477,4311.3,4311.2,44.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756852491413,0.3477,4311.3,4311.2,44.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756852491613,0.6554,4311.3,4311.2,44.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756852491821,4.6554,4311.3,4311.2,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852492121,5.0785,4311.3,4311.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756852492321,5.0785,4311.3,4311.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756852492623,5.0785,4311.3,4311.2,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1756852492916,5.0785,4311.3,4311.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1756852493419,1.0785,4311.3,4311.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756852493622,1.0785,4311.3,4311.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756852495423,0.7708,4311.3,4311.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756852495919,0.3477,4311.3,4311.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756852496922,0.3477,4311.3,4311.2,44.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756852501217,1.0403,4311.9,4311.2,44.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756852501526,0.3077,4313.4,4312.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756852501720,0.3077,4313.4,4312.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756852501914,0.2112,4312.8,4312.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756852502120,0.2112,4312.8,4312.7,41.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756852502428,3.9386,4313.5,4313.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756852502618,3.9386,4313.5,4313.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756852502823,3.6309,4313.5,4313.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756852503124,0.126,4315.0,4313.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756852503125,0.3077,4314.2,4313.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756852503324,0.3077,4314.2,4313.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756852504024,30.7308,4316.0,4313.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756852504025,0.3077,4314.6,4313.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756852504420,0.7308,4314.6,4314.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756852504721,0.7308,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852505320,0.7308,4314.6,4314.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756852505714,0.7308,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852506316,0.7308,4314.6,4314.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756852506317,0.126,4314.5,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852506521,0.126,4314.5,4313.6,42.79367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852506723,0.7308,4313.7,4313.6,42.79367125]
["bitfinex-derivatives","ETHF0:USTF0",1756852506926,0.7308,4313.7,4313.6,43.09137125]
["bitfinex-derivatives","ETHF0:USTF0",1756852507628,0.7308,4313.7,4313.6,2.73137125]
["bitfinex-derivatives","ETHF0:USTF0",1756852507825,3.2078,4314.8,4313.6,2.64467125]
["bitfinex-derivatives","ETHF0:USTF0",1756852508031,0.7308,4314.7,4314.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756852508423,0.7308,4314.7,4314.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756852509223,0.7308,4314.7,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852509624,0.4231,4314.7,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852509926,0.4231,4314.7,4314.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756852510228,0.4231,4314.7,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852510428,0.7308,4314.6,4314.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852511729,0.7308,4314.6,4314.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756852511925,0.4231,4314.6,4314.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852512327,0.7196,4314.6,4314.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852512725,0.4231,4314.6,4314.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852513820,0.5077,4315.2,4315.1,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756852514025,0.4093,4315.2,4315.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852515333,0.7058,4315.2,4315.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852516427,0.4093,4315.2,4315.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852516829,0.7058,4315.2,4315.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852517830,3.9136,4316.0,4315.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756852518031,3.9136,4316.0,4315.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852518430,3.6171,4316.0,4315.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852518637,0.7058,4315.8,4315.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852519332,0.7058,4315.8,4315.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852519333,0.4093,4315.8,4315.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852519531,0.4093,4315.8,4315.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852519532,3.5043,4316.5,4315.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852519835,3.5043,4316.5,4315.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852519836,3.9136,4316.5,4316.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852520330,3.9136,4316.5,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852520529,0.2965,4316.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852520834,0.7058,4316.4,4316.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756852524034,0.7058,4316.4,4316.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852524229,0.7058,4316.4,4316.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852524427,0.2965,4316.3,4316.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756852524628,0.7058,4316.3,4316.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852525125,0.7058,4316.3,4316.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852525326,0.4093,4316.3,4316.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852526033,0.7058,4316.3,4316.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852528531,3.5043,4316.5,4316.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852528727,3.419,4316.5,4316.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852531036,3.9136,4316.5,4316.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852531238,3.9136,4316.5,4316.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756852531435,3.9136,4316.5,4316.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852532039,3.9136,4316.5,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852532238,0.4946,4316.1,4316.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852532538,0.2112,4316.2,4316.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852532740,0.2112,4316.2,4316.1,41.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756852532942,3.2078,4316.5,4316.1,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756852533141,3.2078,4316.5,4316.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852533640,3.419,4317.0,4316.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756852533831,3.419,4317.0,4316.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852534237,0.2112,4317.0,4316.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852534436,3.5043,4317.5,4317.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852534742,3.9136,4317.5,4317.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852534943,4.52616181,4317.5,4317.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756852536134,4.03156181,4317.5,4317.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756852536336,3.6171,4317.5,4317.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852536639,0.7058,4317.0,4316.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756852536940,0.7058,4317.0,4316.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756852537343,0.4093,4317.0,4316.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756852537544,0.4093,4317.0,4316.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756852537745,0.2112,4317.0,4316.9,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756852537940,0.2112,4317.0,4316.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1756852538247,3.5043,4317.5,4317.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756852538433,3.5043,4317.5,4317.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756852538641,3.9136,4317.5,4317.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852538939,3.9136,4317.5,4317.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756852539744,0.7058,4317.5,4317.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756852539941,0.7058,4317.5,4317.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756852541233,0.7058,4317.5,4317.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756852543142,0.7058,4317.5,4317.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852543543,0.7058,4317.5,4317.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756852544747,0.7058,4317.5,4317.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756852545744,0.3219,4317.4,4317.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852545940,0.3219,4317.3,4316.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852546146,0.412,4316.6,4316.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852546350,0.412,4316.2,4316.1,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756852546543,0.7339,4316.2,4316.1,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756852547246,0.7339,4316.2,4316.1,41.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756852547449,0.7339,4316.2,4316.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756852548347,0.3219,4316.1,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852548655,0.7339,4316.0,4315.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756852548851,0.7339,4316.0,4315.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852549440,0.7339,4316.0,4315.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852549643,0.412,4315.3,4315.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756852549846,0.412,4315.3,4315.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756852550040,0.3219,4315.7,4315.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852550353,0.2123,4315.7,4315.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852550553,0.7339,4315.7,4315.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852550950,0.7339,4315.7,4315.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1756852553153,0.7339,4315.7,4315.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852553348,0.3219,4315.6,4315.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852553554,0.7339,4315.6,4315.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852554349,3.2078,4316.3,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852554350,0.1165,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852554547,0.7339,4315.2,4315.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852554743,0.7339,4315.2,4315.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852554948,3.2078,4315.7,4315.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852555149,3.4201,4315.7,4315.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756852555351,3.9417,4315.7,4315.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852555554,0.3219,4315.6,4315.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756852555750,0.7339,4315.2,4315.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852556253,0.412,4315.2,4315.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852556945,0.2123,4315.2,4315.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852557145,0.3219,4315.5,4315.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852557344,0.5342,4315.5,4315.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756852557551,0.7339,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852559853,0.412,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852560056,0.7339,4315.5,4315.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852560257,0.7339,4315.5,4315.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756852563353,0.412,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852564060,0.7339,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852565064,0.412,4315.5,4315.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852565565,0.2123,4316.2,4316.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852565864,0.2123,4316.2,4316.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852566959,3.2078,4316.5,4316.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756852567155,3.2078,4316.5,4316.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852567351,3.5297,4317.1,4316.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756852567559,0.7339,4317.1,4317.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852567757,0.7339,4317.1,4317.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852568258,0.7339,4317.1,4317.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1756852568458,0.7339,4317.1,4317.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852568662,0.412,4317.1,4317.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756852569362,3.2078,4317.7,4317.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756852569663,3.4201,4317.7,4317.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852569862,3.9417,4317.7,4317.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852570264,3.2078,4317.7,4317.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756852572366,0.3219,4318.1,4317.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756852572567,0.5363,4318.1,4318.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756852572766,0.5363,4318.1,4318.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852573163,0.2144,4318.1,4318.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852573565,3.2078,4318.3,4318.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756852573870,0.2144,4318.2,4318.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852574364,3.2078,4318.3,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852574962,0.416,4318.3,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852575167,0.7147,4318.3,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852575864,0.416,4318.3,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852577671,0.2144,4318.3,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852578173,3.2078,4318.7,4318.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852578174,3.5065,4318.7,4318.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1756852578474,3.6238,4318.7,4318.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852579280,3.2078,4318.7,4318.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852579487,3.4222,4318.7,4318.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852579777,0.17,4318.9,4318.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756852579979,0.3844,4318.9,4318.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852580380,0.17,4318.9,4318.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852581678,0.3844,4318.9,4318.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852582178,0.3844,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852585282,0.17,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852587882,0.8847,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852588082,0.586,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852588579,0.3844,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852590184,0.586,4318.9,4318.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852590390,0.8847,4318.9,4318.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852590890,0.8847,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852592589,0.586,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852593187,0.3844,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852593389,0.17,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852596793,0.3844,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852600292,0.17,4318.9,4318.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852600502,0.2987,4319.7,4318.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756852600795,0.5131,4319.7,4319.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756852600997,0.5131,4319.7,4319.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852601194,0.7147,4319.7,4319.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756852601396,0.7147,4319.7,4319.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852604202,0.7147,4319.7,4319.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756852604596,0.7147,4319.7,4319.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852606112,1.33083885,4319.7,4319.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852606404,1.33083885,4319.7,4319.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756852607003,1.33083885,4319.7,4319.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852607203,1.33083885,4319.7,4319.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852608201,0.4182,4319.1,4319.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756852608402,0.7316,4319.1,4319.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852608706,0.7316,4319.1,4319.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852609607,0.4182,4319.1,4318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852609802,0.7316,4318.8,4318.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852610004,0.2111,4319.6,4319.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756852610209,0.3134,4319.9,4319.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852610409,0.3134,4319.9,4319.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852610410,0.61659144,4319.8,4319.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852610706,0.2111,4319.8,4319.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852610902,0.4182,4319.8,4319.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852611107,1.34818848,4319.8,4319.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852611810,1.03478848,4319.8,4319.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852612002,1.34818848,4319.8,4319.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852612711,1.34818848,4319.8,4319.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756852612910,1.34818848,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852615310,0.61658848,4319.8,4319.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852615505,3.2078,4320.1,4319.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852615506,0.3134,4320.0,4319.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852615702,0.4182,4319.9,4319.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756852615912,0.7316,4319.9,4319.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756852616208,0.7316,4319.9,4319.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852616910,0.7316,4319.9,4319.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756852617110,0.7316,4319.8,4319.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852617911,0.7316,4319.7,4319.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756852618302,0.7316,4319.7,4319.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852620502,0.1165,4320.5,4319.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852620503,0.3134,4320.5,4319.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852620707,0.2111,4320.5,4320.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852621102,3.2078,4320.6,4320.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852621304,3.2078,4320.6,4320.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756852621508,0.3134,4321.2,4320.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756852621702,0.2111,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852622507,0.4182,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852622708,0.7316,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852622908,3.9394,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852623410,3.626,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852624114,3.4189,4321.2,4321.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852624415,3.2078,4321.8,4321.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852624608,3.9394,4321.8,4321.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852624812,3.9394,4321.8,4321.7,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852626010,3.2078,4322.3,4321.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756852626214,3.2078,4322.3,4322.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756852626510,3.4189,4322.3,4322.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852627219,3.2078,4322.3,4322.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852627520,3.2078,4322.3,4322.2,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1756852627713,3.2078,4322.3,4322.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852628716,3.2078,4322.8,4322.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756852629017,3.626,4322.8,4322.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756852629218,3.9394,4322.8,4322.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756852634025,0.7316,4322.8,4322.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756852634324,0.7316,4322.8,4322.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1756852634523,0.7316,4322.8,4322.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852634927,0.3042,4322.7,4322.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756852635125,0.203,4322.6,4322.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852637025,0.4114,4322.6,4322.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852637526,0.7156,4322.6,4322.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852637724,0.4114,4322.6,4322.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852638125,0.203,4322.6,4322.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852638729,0.3042,4323.0,4322.5,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1756852639026,3.2078,4323.3,4322.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756852639027,0.7156,4322.7,4322.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756852639229,0.7156,4322.7,4322.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852641328,0.203,4322.8,4322.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852641725,0.3042,4323.1,4322.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852641923,3.6192,4323.3,4323.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756852642128,3.6192,4323.3,4323.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852642526,0.7156,4323.3,4323.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852642930,0.3042,4323.2,4323.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756852643231,0.4114,4323.2,4323.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852643533,0.3042,4324.6,4323.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852643726,0.3042,4324.5,4324.1,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756852643931,0.3042,4324.5,4324.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756852643932,0.7156,4324.5,4324.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756852645031,0.7156,4324.5,4324.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852645730,0.7156,4324.5,4324.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852645932,0.7156,4324.5,4324.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852646227,0.7156,4324.5,4324.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852648428,0.203,4324.5,4324.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852650636,3.2078,4325.1,4324.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756852650826,0.7156,4325.0,4324.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756852651131,0.7156,4325.0,4324.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756852651328,0.7156,4325.0,4324.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852651523,0.203,4325.0,4324.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852652124,0.7156,4325.0,4324.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852652322,0.203,4325.0,4324.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852652528,0.4114,4325.0,4324.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756852652729,0.4114,4325.6,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852653030,0.203,4325.1,4325.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756852653234,0.3042,4326.1,4325.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852653436,0.3042,4325.1,4324.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756852653637,0.7156,4325.1,4325.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852653836,0.7156,4325.1,4325.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756852654132,0.7156,4325.1,4325.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756852654334,0.3042,4325.6,4325.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852654638,0.7156,4325.6,4325.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1756852655030,0.7156,4325.6,4325.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852655232,0.3042,4325.5,4325.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852655534,0.3042,4325.5,4325.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756852655740,0.7156,4325.5,4325.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852655942,0.7156,4325.5,4325.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756852656142,0.7156,4325.5,4325.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1756852656339,0.7156,4325.5,4325.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756852656539,0.4114,4325.5,4325.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756852656943,0.7156,4325.5,4325.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756852657142,3.2078,4326.2,4325.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756852657343,0.203,4326.1,4326.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756852657535,0.203,4326.1,4326.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756852657735,0.203,4326.1,4326.0,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756852657941,8.15456,4326.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852658237,0.91639151,4326.0,4325.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756852658543,0.4114,4326.0,4325.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852658739,0.4114,4326.0,4325.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756852658936,0.3042,4325.9,4325.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756852659137,0.7156,4325.6,4325.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756852659342,0.4114,4325.6,4325.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756852660037,0.3042,4326.0,4325.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756852660242,0.3042,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852660437,0.3042,4326.4,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852660438,0.4114,4326.1,4326.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852660838,0.3042,4326.4,4326.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756852661047,3.9234,4326.6,4326.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756852661346,4.53520619,4326.6,4326.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852662142,3.81960619,4326.6,4326.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852662348,3.4014,4326.6,4326.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852662640,0.1936,4326.6,4326.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1756852663041,3.2078,4327.1,4326.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852663235,3.8926,4327.4,4327.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852663438,4.50407286,4327.4,4326.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756852663642,0.6848,4327.0,4326.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756852664036,0.1936,4327.0,4326.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756852665041,0.2917,4327.5,4327.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852665253,0.6848,4327.5,4327.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852665552,1.29582119,4327.5,4327.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852665748,1.29582119,4327.5,4327.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852666054,0.6848,4327.1,4327.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852667744,0.3931,4327.1,4327.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852667947,2.0,4327.7,4327.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852668147,0.80464575,4327.6,4327.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852668357,1.00414575,4327.6,4327.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852668554,1.29584575,4327.6,4327.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852668857,1.00414575,4327.6,4327.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852669255,1.29584575,4327.6,4327.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852669454,1.29584575,4327.6,4326.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852669660,0.3931,4327.2,4327.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852669857,2.3931,4327.7,4327.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756852670058,2.6848,4327.7,4327.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756852671049,2.3931,4327.7,4327.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852671259,2.6848,4327.7,4327.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1756852671459,3.29645594,4327.7,4327.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852672156,2.6848,4327.7,4327.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852672358,3.29666507,4327.7,4327.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852673360,2.61186507,4327.7,4327.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756852673563,2.1936,4327.7,4327.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756852673858,2.6848,4327.7,4327.6,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756852674166,0.3931,4326.7,4326.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852674358,0.3931,4326.7,4326.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756852674660,0.3931,4326.7,4326.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756852675661,0.3931,4326.7,4326.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852675850,0.3931,4326.7,4326.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756852676864,0.6848,4326.7,4326.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756852677361,0.3931,4326.7,4326.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1756852678258,0.6848,4326.7,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852678459,0.6848,4326.6,4326.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852678669,3.2078,4327.1,4326.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1756852678859,1.00589776,4327.0,4326.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756852679052,1.00589776,4327.0,4326.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852679253,1.29759776,4327.0,4326.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852679663,1.29759776,4327.0,4326.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852679864,1.00589776,4327.0,4326.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852680068,1.29759776,4326.9,4326.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756852680259,1.29759776,4326.9,4326.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852680658,1.29759776,4326.9,4326.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1756852681966,1.29759776,4326.9,4326.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852682866,0.3931,4326.6,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852683066,0.3931,4326.6,4326.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852683367,0.1936,4326.6,4326.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852685671,0.6848,4326.2,4326.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756852686370,0.6848,4326.2,4326.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852687078,0.6848,4326.2,4325.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852687079,0.4912,4325.5,4325.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852687271,0.3931,4325.5,4325.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852687966,0.6848,4325.5,4325.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1756852688164,0.6848,4325.5,4325.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852688763,3.8926,4325.5,4325.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756852689162,3.8926,4325.5,4325.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852689768,3.8926,4325.5,4325.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756852690363,0.6848,4325.5,4325.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756852691470,3.5102,4326.0,4325.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756852691665,3.5102,4326.0,4325.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852691666,3.5102,4326.0,4325.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852691866,3.9125,4326.0,4325.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756852692061,4.52620719,4326.0,4325.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852692470,4.52620719,4326.0,4325.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852692471,3.9125,4326.0,4325.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852692664,4.14368,4326.0,4325.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1756852692865,4.14368,4326.0,4324.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756852692866,0.4023,4324.6,4324.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756852693066,3.2078,4325.4,4325.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852693067,0.1954,4325.4,4325.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852693369,0.3024,4325.8,4325.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852693568,1.01547989,4325.7,4325.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852693775,1.31787989,4325.7,4325.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852693974,1.31787989,4325.7,4325.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852694372,0.7047,4325.7,4325.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852694976,0.7047,4325.7,4325.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756852695178,0.4023,4325.2,4324.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756852695379,0.5394,4325.7,4325.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852695580,0.5394,4325.7,4325.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852696579,0.9417,4325.7,4325.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852697078,0.7047,4325.7,4325.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852698374,0.3024,4325.6,4325.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852698780,0.4023,4325.1,4325.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852700268,0.1954,4325.1,4325.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852702281,0.3024,4325.4,4325.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852702473,0.3024,4325.4,4325.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852703277,0.1954,4325.2,4325.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852705379,3.4032,4325.8,4325.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852705577,3.4032,4325.8,4325.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852705775,3.2078,4325.8,4325.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852706171,0.3024,4326.5,4325.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756852706371,0.7047,4326.5,4326.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852707469,0.4023,4326.5,4326.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852708278,0.7047,4326.5,4326.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852708779,0.3024,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852708983,0.7047,4325.7,4325.6,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1756852709179,0.4023,4325.7,4325.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1756852709483,0.4023,4326.4,4326.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852709679,0.4023,4326.4,4326.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852710280,0.1954,4326.4,4326.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852710679,0.3024,4326.8,4326.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852710875,0.3024,4326.8,4326.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852710876,0.4023,4326.8,4326.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852711183,0.9417,4326.8,4326.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852711381,0.6393,4326.8,4326.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852711578,0.4023,4326.8,4326.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852711782,0.9417,4327.4,4327.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756852711983,1.55557411,4327.4,4327.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852712281,1.55557411,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852712477,0.4023,4326.9,4326.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852712674,0.4023,4326.9,4326.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756852712984,0.7047,4326.9,4326.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756852713284,0.4023,4326.9,4326.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756852714188,1.5977,4327.7,4327.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852714386,3.5102,4328.2,4327.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1756852714583,0.3024,4328.1,4327.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756852714782,3.2078,4328.2,4327.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756852715083,0.4978,4328.1,4328.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852715285,0.4978,4328.1,4328.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852716982,0.3024,4328.1,4328.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852717281,0.4978,4328.1,4328.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852717591,3.2078,4328.2,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852717880,3.3778,4328.9,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852718280,0.3024,4328.8,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852719281,3.3778,4328.9,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852719483,0.3024,4328.8,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852719688,3.3778,4328.9,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852720089,0.4978,4328.2,4328.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756852720282,0.7047,4328.2,4328.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852720588,0.7047,4328.2,4328.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756852721389,0.4978,4328.2,4328.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756852721784,0.3024,4328.2,4328.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1756852722484,0.3024,4328.2,4328.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756852724186,0.5035,4328.2,4328.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1756852726485,0.7163,4328.2,4328.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756852726686,0.7163,4328.2,4328.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756852727093,0.7163,4328.2,4328.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756852727292,0.7163,4328.2,4328.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756852728394,0.7163,4328.2,4328.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756852728595,0.5035,4328.2,4328.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756852731892,0.3024,4328.2,4328.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756852732092,0.7343,4328.2,4328.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756852732291,0.7343,4328.2,4328.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756852732595,0.5215,4328.2,4328.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756852732990,0.7343,4328.2,4328.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756852733491,0.5215,4328.2,4328.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1756852733689,0.5215,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852733690,0.7343,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852738191,0.7343,4327.7,4327.6,2.3922217]
["bitfinex-derivatives","ETHF0:USTF0",1756852738387,0.7343,4327.7,4327.6,2.6586217]
["bitfinex-derivatives","ETHF0:USTF0",1756852738587,0.7343,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852739189,0.7343,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852739394,0.7343,4328.2,4327.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852740202,0.7343,4328.2,4328.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756852740394,0.7343,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852740695,0.7343,4328.2,4328.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756852741700,0.7343,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852743103,0.3204,4328.2,4328.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1756852743303,0.7343,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852743603,0.5215,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852743900,0.7343,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852744501,0.3204,4328.2,4328.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756852745501,0.5215,4328.2,4328.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756852745702,0.5215,4328.2,4328.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756852746003,0.239,4329.3,4328.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756852746196,0.4139,4328.3,4328.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756852746902,0.4139,4328.3,4328.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756852748094,0.4139,4328.0,4327.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756852748294,0.1874,4328.6,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852748295,0.4139,4327.7,4327.6,2.6883217]
["bitfinex-derivatives","ETHF0:USTF0",1756852748500,3.6217,4328.2,4328.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756852748701,4.23678041,4328.2,4328.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756852748902,1.02898041,4328.2,4328.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756852749203,1.21638041,4328.2,4328.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756852749602,0.1874,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852749800,0.4139,4327.7,4327.6,2.4772217]
["bitfinex-derivatives","ETHF0:USTF0",1756852750307,0.6013,4327.7,4327.6,2.4772217]
["bitfinex-derivatives","ETHF0:USTF0",1756852750906,0.6013,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852753207,3.8091,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852753907,3.8091,4327.7,4327.6,2.2868217]
["bitfinex-derivatives","ETHF0:USTF0",1756852754513,3.6217,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852754708,3.6217,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852754913,3.2078,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852755212,3.7961,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852755508,3.2078,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852755702,0.238,4328.1,4327.6,2.3770217]
["bitfinex-derivatives","ETHF0:USTF0",1756852755899,0.4327,4328.1,4328.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756852756099,0.4327,4328.1,4328.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852756709,0.1947,4328.1,4328.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852757015,0.238,4328.3,4328.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852757208,3.2078,4328.5,4328.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756852757513,0.4003,4328.4,4328.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852757908,0.4003,4328.4,4328.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756852757909,0.5883,4328.4,4328.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756852758111,0.5883,4328.4,4328.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756852758311,0.4003,4327.8,4327.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756852758511,0.4003,4327.8,4327.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852759616,0.5883,4327.8,4327.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756852759812,4.4003,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852760020,0.5883,4327.7,4327.6,2.2868217]
["bitfinex-derivatives","ETHF0:USTF0",1756852761117,1.20305951,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852761309,1.44105951,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852761513,1.44105951,4327.7,4327.6,2.2868217]
["bitfinex-derivatives","ETHF0:USTF0",1756852761709,1.01505951,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852761921,1.25305951,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852762117,1.44105951,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852762922,1.44105951,4327.7,4327.6,2.2868217]
["bitfinex-derivatives","ETHF0:USTF0",1756852763320,1.44105951,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852765923,5.44105951,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852767113,1.01505951,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852767318,0.85275951,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852768929,1.04745951,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852769120,0.4327,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852769321,0.1947,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852769522,0.4327,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852770323,0.1947,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852770627,0.4327,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852774229,1.04726832,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852775139,1.04721233,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852775333,0.85251233,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852781436,1.25691233,4327.7,4327.6,2.6766217]
["bitfinex-derivatives","ETHF0:USTF0",1756852781629,1.44451233,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852782137,1.25691233,4327.7,4327.6,2.4824217]
["bitfinex-derivatives","ETHF0:USTF0",1756852782330,1.25691233,4327.7,4327.6,2.6768217]
["bitfinex-derivatives","ETHF0:USTF0",1756852784334,0.85151233,4327.7,4327.6,2.6768217]
["bitfinex-derivatives","ETHF0:USTF0",1756852789441,1.04961233,4327.7,4327.6,2.6768217]
["bitfinex-derivatives","ETHF0:USTF0",1756852791045,0.85151233,4327.7,4327.6,2.6768217]
["bitfinex-derivatives","ETHF0:USTF0",1756852792443,1.04961233,4327.7,4327.6,2.6768217]
["bitfinex-derivatives","ETHF0:USTF0",1756852793537,1.62888342,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852794040,1.44691233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852794540,1.25931233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852795636,1.44691233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852797140,1.44691233,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852797343,5.44691233,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852799331,1.44691233,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852800344,1.25931233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852800545,1.25931233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852800844,0.61451233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852801046,0.85051233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852802240,1.04861233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852802848,1.04861233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852802849,1.44591233,4327.7,4327.6,2.4968217]
["bitfinex-derivatives","ETHF0:USTF0",1756852803144,1.25831233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852804935,0.85151233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852806546,1.04961233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852806938,0.61451233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852807248,0.85151233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852807943,0.29351233,4327.7,4327.6,2.6912217]
["bitfinex-derivatives","ETHF0:USTF0",1756852808249,3.2078,4328.4,4328.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852808541,3.4448,4328.4,4328.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852809947,3.2078,4328.4,4328.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852810148,3.4448,4328.4,4328.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852811444,3.2078,4328.4,4328.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852811845,3.2078,4328.4,4328.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1756852813339,3.2078,4329.4,4328.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756852813544,0.4402,4329.3,4329.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756852814555,0.2032,4329.3,4329.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756852814753,0.4402,4329.3,4329.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756852814956,3.2078,4329.4,4329.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756852815150,3.648,4329.4,4329.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756852815354,3.2078,4329.9,4329.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1756852815546,3.2078,4329.9,4329.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756852815747,3.4448,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756852816651,1.24058035,4331.2,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756852816956,0.3006,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852817149,3.2078,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852817347,0.6328,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852818246,0.3006,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852818455,3.5084,4332.4,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852818651,3.2078,4332.4,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852818858,0.238,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852818859,0.3006,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852819356,0.5038,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852819561,0.3006,4332.4,4331.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852820060,0.238,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852820061,0.3006,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852820261,0.5038,4332.1,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852820760,0.5038,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852820961,0.3006,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852821162,0.424,4331.5,4330.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852821363,0.3006,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852821659,0.1234,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852821862,0.2032,4330.6,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852822055,0.5038,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852823456,0.1234,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852823865,0.1234,4331.0,4329.4,30.511]
["bitfinex-derivatives","ETHF0:USTF0",1756852823866,0.3006,4330.6,4329.4,33.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756852824165,0.5038,4329.9,4329.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852824356,0.2032,4329.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852824662,0.3006,4329.9,4329.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756852824850,0.1234,4330.0,4329.0,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756852825050,0.5038,4329.9,4329.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852825359,0.2032,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852825560,0.238,4329.4,4328.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852825753,0.3006,4329.1,4328.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852825954,0.238,4329.4,4328.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852826567,0.238,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852826858,0.1234,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852827059,0.2032,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852827267,0.8343,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852828560,0.3006,4328.4,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852828763,0.2032,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852828963,0.5038,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852831269,0.7109,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852832270,0.3006,4328.4,4327.6,6.2252217]
["bitfinex-derivatives","ETHF0:USTF0",1756852832469,0.3006,4328.4,4327.6,2.2252217]
["bitfinex-derivatives","ETHF0:USTF0",1756852832860,0.5038,4328.4,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852833065,3.2078,4328.5,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852833066,0.5038,4328.3,4327.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852833267,3.3312,4328.5,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852833467,0.5038,4328.4,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756852833870,1.24058035,4330.7,4328.6,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1756852834171,3.2078,4332.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852834376,3.2078,4332.4,4331.4,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756852834667,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852834875,0.07736067,4332.5,4332.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852835469,0.3006,4332.8,4332.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852835665,0.07736067,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852835866,0.20076067,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852836077,0.3006,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852836270,0.37796067,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852836469,0.3006,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852836670,0.3006,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852836978,0.07736067,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852837175,3.2078,4332.3,4331.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852837479,0.07736067,4332.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852837783,0.3006,4332.4,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852838073,0.07736067,4332.2,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852838867,0.07736067,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852839073,0.07736067,4331.8,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852839273,0.07736067,4332.2,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852839675,0.07736067,4332.2,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852839869,0.07736067,4332.2,4331.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852840068,0.3006,4332.6,4331.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852840273,0.3006,4333.1,4331.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852840475,0.07736067,4332.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852840778,0.37796067,4332.6,4332.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852840978,3.2078,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852841179,0.37796067,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852841482,0.3114,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852841782,0.07736067,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852841984,0.07736067,4332.7,4332.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852842181,3.2078,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852842375,0.38876067,4332.3,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852842982,0.3114,4332.8,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852843283,0.07736067,4332.5,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852843878,3.2078,4332.9,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852844085,0.07736067,4332.8,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852844485,0.38876067,4332.8,4332.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852845579,3.2078,4333.6,4332.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756852845780,0.07736067,4333.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852845980,0.07736067,4333.1,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852848283,0.67286036,4333.0,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852848483,0.07736067,4333.1,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852848684,0.98404696,4333.0,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852848985,0.3114,4333.0,4332.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852850088,0.1261,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852850294,0.98387752,4332.9,4332.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852850587,0.38876067,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852850791,0.3114,4332.7,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852851091,0.3114,4332.4,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852851392,0.38876067,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852851580,0.1261,4332.5,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852851892,0.3114,4332.0,4331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852852085,0.3114,4332.0,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852852286,0.3114,4332.4,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852852583,0.07736067,4332.1,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852853291,0.3114,4332.0,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852853492,0.38876067,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852853693,0.5126,4331.8,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852853891,0.38876067,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852854085,0.58996067,4331.7,4331.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852854691,0.58996067,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852854886,0.58996067,4331.7,4331.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852855704,0.79936067,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852856196,5.47156217,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852856490,0.4106,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852856683,0.722,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852856891,1.47156217,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852857693,1.06096217,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852857891,0.9836015,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852858299,0.98188544,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852858697,1.18308544,4331.4,4331.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852859097,0.74784611,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852859301,0.722,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852859600,0.722,4330.9,4330.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852860097,0.58996067,4330.9,4330.8,44.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756852860302,0.3114,4330.9,4330.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852861000,0.5126,4330.9,4330.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852861399,0.722,4330.9,4330.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852861698,0.3114,4330.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852861901,0.1261,4331.0,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852861902,0.722,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852862102,0.3114,4329.9,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852862399,0.67395745,4330.3,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852862707,0.67395745,4330.2,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852862896,0.98535745,4330.1,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852863194,0.67395745,4330.0,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852863401,0.67395745,4329.9,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864302,0.67395745,4330.0,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864600,0.3114,4330.1,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864601,0.67395745,4329.9,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864790,0.3114,4330.1,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864791,0.67395745,4330.0,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852864991,0.3114,4329.9,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852865193,1.47331812,4329.9,4329.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756852865601,1.26391812,4329.9,4329.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756852865904,1.26487189,4329.9,4329.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756852866199,1.47427189,4329.9,4329.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852866401,1.47427189,4329.9,4329.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756852866600,1.47427189,4329.9,4329.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756852866793,1.47427189,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852866994,5.39691122,4329.9,4329.8,3.13043933]
["bitfinex-derivatives","ETHF0:USTF0",1756852869999,0.722,4329.6,4329.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852870205,0.1261,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852870401,0.722,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852871607,0.3114,4329.4,4329.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852873508,0.7274,4329.4,4329.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756852873707,0.7274,4329.4,4329.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852874210,0.7353,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852874509,0.7353,4329.3,4329.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852875907,0.416,4329.3,4328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756852876113,0.416,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852876305,0.7353,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852876506,0.7353,4328.7,4328.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852877105,0.5227,4329.4,4328.6,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852877310,0.3193,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852877505,0.87672542,4329.8,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852877714,0.3193,4329.9,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852878013,0.1261,4330.0,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852878014,0.5227,4329.8,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852878404,0.3193,4329.8,4329.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852879817,0.5227,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852880018,0.5227,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852880218,0.7353,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852880522,0.7353,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852880913,0.5227,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852883416,0.7353,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852883924,1.41058936,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852884123,0.7353,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852884324,1.41055342,4329.2,4329.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852884828,1.41055342,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852885035,0.118,4329.0,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852885325,0.5227,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852886126,0.7353,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852887430,1.41153717,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852891528,1.41259368,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852892229,1.19999368,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852892428,0.3193,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852893831,0.5227,4329.4,4328.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852894026,1.20021634,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852894233,1.20021634,4329.3,4329.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852895030,0.67751634,4329.3,4329.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852895235,0.3193,4329.6,4329.3,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756852895429,0.6780806,4329.5,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852895633,0.3193,4329.6,4329.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852895829,0.3193,4329.6,4329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756852896230,1.2007969,4329.6,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852896430,0.9973969,4329.6,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852897037,1.4133969,4329.6,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852897334,0.4373,4329.5,4329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756852897522,0.7353,4329.4,4329.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756852901236,0.7073,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852901437,0.7073,4329.3,4329.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852901638,1.38535811,4329.3,4329.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852902940,1.38535811,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852903240,1.38535811,4329.3,4329.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852903535,1.38535811,4329.3,4329.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756852903734,1.38535811,4329.3,4329.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756852903936,1.38535811,4329.3,4329.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756852905341,0.7073,4329.3,4329.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756852905837,0.7073,4329.3,4329.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756852906637,0.7073,4329.3,4329.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756852908036,0.7073,4329.3,4329.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756852912146,0.7073,4329.3,4329.2,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756852914348,0.7073,4329.3,4329.2,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756852916141,0.7073,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852916346,0.7073,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852916347,0.7073,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852916650,0.7073,4328.7,4328.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756852917848,0.7073,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852918047,0.1273,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852918251,0.7073,4328.2,4328.1,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756852918451,0.7073,4328.2,4328.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852920143,0.3021,4328.2,4328.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852920344,0.5046,4329.4,4329.3,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756852920544,0.97889278,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852920946,0.3021,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852921954,0.7073,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852922154,1.3841553,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852923753,0.7073,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852923952,1.38421538,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852924452,1.38420981,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852924646,0.7073,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852925245,1.38420293,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852925446,0.7073,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852925942,0.5046,4329.4,4329.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756852927150,0.3021,4329.9,4329.3,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1756852927452,0.8346,4329.5,4329.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756852927959,0.8346,4329.5,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852928553,0.1273,4330.0,4329.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852928756,0.97897022,4329.9,4329.8,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756852928958,0.97897022,4329.9,4329.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852929662,1.18147022,4329.9,4329.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852933655,0.5046,4329.9,4329.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852934355,0.3069,4330.4,4329.8,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1756852934664,0.67663102,4330.3,4330.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756852934849,0.67663102,4330.3,4330.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756852935048,3.2078,4330.8,4330.2,41.27053]
["bitfinex-derivatives","ETHF0:USTF0",1756852935263,0.2075,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852935455,0.2017,4330.4,4330.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756852935654,0.5086,4330.4,4330.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756852935954,0.3069,4330.4,4330.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756852936466,0.3069,4330.4,4330.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852936467,0.7161,4330.4,4330.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852936755,0.7161,4329.9,4329.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756852938452,0.7161,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852938649,5.39238226,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852939057,5.39238226,4329.9,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756852939364,1.39238226,4329.8,4329.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756852939565,0.3069,4329.7,4329.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756852939868,0.4092,4329.5,4329.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756852940057,0.7161,4329.5,4329.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756852942156,0.7161,4329.5,4329.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756852942358,0.7161,4329.5,4329.0,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756852942359,0.3069,4329.4,4329.0,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756852942552,0.5086,4329.1,4329.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1756852943262,0.5086,4329.1,4329.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756852944762,0.3069,4329.1,4329.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756852944964,0.1272,4330.0,4329.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756852945156,0.67633058,4329.9,4329.0,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756852945355,0.5086,4329.1,4329.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756852945556,0.1272,4330.0,4328.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756852945557,0.2017,4328.1,4328.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756852945865,0.3069,4328.1,4328.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756852946062,0.1272,4329.0,4328.0,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756852946268,0.3069,4328.8,4328.0,44.9694]
["bitfinex-derivatives","ETHF0:USTF0",1756852946463,0.2017,4328.1,4328.0,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756852946658,0.3069,4328.3,4328.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756852946964,0.3069,4328.3,4328.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756852947660,0.7161,4328.3,4328.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756852947962,0.3069,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852948163,0.7161,4328.2,4328.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756852948952,0.7161,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852949156,0.1272,4328.5,4324.9,0.22770502]
["bitfinex-derivatives","ETHF0:USTF0",1756852949157,0.4092,4328.1,4324.9,0.22770502]
["bitfinex-derivatives","ETHF0:USTF0",1756852949364,0.3069,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852949560,0.5086,4325.9,4325.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756852949763,3.2078,4326.6,4325.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756852949961,3.2078,4326.6,4326.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756852950163,3.2078,4326.6,4326.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756852950164,3.5147,4326.6,4326.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756852950464,3.2078,4327.3,4326.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756852950666,0.3069,4327.1,4326.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1756852951156,2.0,4327.7,4326.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756852951362,0.5086,4327.5,4326.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756852952168,0.7161,4327.5,4327.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756852952868,0.7161,4327.5,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756852953269,0.4092,4327.5,4327.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756852953462,0.4092,4327.5,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756852953967,0.1272,4329.0,4327.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756852953968,1.24058035,4329.2,4327.5,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756852954165,0.3069,4330.2,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756852954368,0.3069,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852954570,0.3069,4330.6,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756852954571,0.3069,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852954866,0.3069,4330.9,4330.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852955473,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852955671,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852955969,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852956171,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852956371,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852956573,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852956770,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852957263,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852958371,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852958572,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852958768,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852958972,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852959167,0.3069,4330.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852959368,0.1272,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852959667,0.3069,4330.9,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852960373,0.3069,4331.4,4330.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852960572,0.1272,4331.5,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852960771,0.3069,4331.4,4331.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852961173,0.1272,4331.5,4331.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756852961371,0.5182,4331.4,4331.3,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756852961672,0.743,4331.4,4331.3,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756852961872,0.743,4331.4,4331.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756852962474,0.743,4331.4,4331.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756852962671,0.1272,4332.0,4331.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756852962872,0.3095,4331.9,4331.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756852966676,0.5182,4331.4,4331.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756852966978,0.5182,4331.4,4331.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852969577,0.3095,4331.9,4331.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852970778,0.2087,4331.4,4331.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852970980,0.5182,4331.4,4331.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852971174,0.5182,4331.4,4331.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756852971375,0.743,4331.4,4331.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852971974,0.743,4331.4,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852971975,0.3095,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852972179,0.3095,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852972478,0.743,4331.2,4331.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756852974077,0.743,4331.2,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852974775,0.3095,4331.2,4331.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852974980,0.5182,4331.2,4331.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756852975577,0.3095,4331.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852975876,0.743,4330.8,4330.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756852976288,0.743,4330.8,4330.7,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756852976582,0.743,4330.8,4330.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756852978882,0.743,4330.8,4330.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756852979784,0.743,4330.8,4330.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756852980171,0.3095,4330.8,4330.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756852980377,0.3095,4330.8,4330.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756852980578,0.5182,4330.8,4330.7,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756852980778,0.743,4330.8,4330.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756852981281,0.743,4330.8,4330.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1756852981685,0.743,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852981686,0.4335,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852981887,0.743,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756852982085,0.743,4330.7,4330.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756852984389,0.743,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852984690,0.5182,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852985282,0.3095,4330.7,4330.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756852985677,0.5182,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852986478,0.3095,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852986887,0.5182,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852987490,0.743,4330.7,4330.6,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756852987690,0.743,4330.7,4330.6,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756852988286,0.743,4330.7,4330.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756852994498,0.3095,4330.7,4330.6,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756852994693,0.3095,4330.7,4330.6,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756852995090,0.3219,4331.4,4330.6,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756852995290,0.1327,4331.5,4330.6,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1756852995291,0.3219,4331.2,4331.1,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756852995492,0.98266571,4331.2,4331.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756852996996,0.66076571,4331.2,4331.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756852997300,0.3219,4332.2,4331.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756852997501,1.18828171,4332.1,4332.0,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1756852997699,1.18828171,4332.1,4332.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756852997999,1.40618171,4332.1,4332.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756852999400,1.18828171,4332.1,4332.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756853000300,1.40618171,4332.1,4332.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756853002797,1.40618171,4332.1,4331.6,44.19119045]
["bitfinex-derivatives","ETHF0:USTF0",1756853002998,0.3219,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853003201,0.7454,4331.7,4331.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756853003594,0.7454,4331.7,4331.6,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756853003902,0.7454,4331.7,4331.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756853005204,0.7454,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853005512,0.7454,4331.7,4331.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756853007607,0.7454,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853007608,0.7454,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853007801,0.7454,4331.2,4331.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756853008199,0.7454,4331.2,4331.1,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756853010210,0.7454,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853010408,0.7454,4331.2,4331.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756853011302,0.7454,4331.2,4331.1,3.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756853011601,0.7454,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853013107,0.7454,4331.2,4331.1,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756853013305,0.7454,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853013515,0.7454,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853014709,0.7454,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853014914,0.7454,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853016312,1.40551705,4331.2,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853018506,1.40551705,4331.2,4331.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1756853018708,1.40551705,4331.2,4331.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756853019010,0.7454,4331.2,4331.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756853019200,0.7454,4331.2,4331.1,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1756853020411,0.7454,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853020614,1.40538063,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853021322,0.7454,4331.2,4331.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853021708,0.7454,4331.2,4331.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756853023811,0.7454,4331.2,4331.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756853024011,0.7454,4331.2,4331.1,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756853025018,3.9532,4331.2,4331.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756853025218,0.7316,4330.2,4330.1,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756853025421,0.7316,4330.2,4330.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756853026314,0.7316,4330.2,4330.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1756853026512,0.7316,4330.2,4330.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853027721,0.7316,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853028518,0.7316,4329.4,4329.3,3.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756853028708,0.7316,4329.4,4329.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756853029519,0.7316,4329.4,4329.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853031514,3.2078,4329.5,4329.3,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756853031816,3.2078,4329.5,4329.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756853032125,3.5231,4329.5,4329.4,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756853032315,3.5231,4329.5,4329.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853032515,3.9394,4329.5,4329.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853032820,4.0611,4329.5,4329.4,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853035521,4.0611,4329.5,4329.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756853036817,0.8533,4329.5,4329.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756853040315,0.1217,4330.5,4329.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853040612,0.5212,4330.4,4330.3,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853040815,0.5212,4330.4,4330.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756853040816,0.3153,4330.4,4330.3,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756853041121,0.3153,4330.4,4330.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756853041323,0.3153,4330.9,4330.3,4.52033]
["bitfinex-derivatives","ETHF0:USTF0",1756853041624,0.7316,4330.9,4330.8,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756853042425,0.5212,4330.9,4330.8,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756853042724,0.5212,4330.9,4330.3,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756853042725,0.4163,4330.9,4330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756853043016,0.8533,4330.5,4330.4,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756853043225,0.538,4330.5,4330.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853043422,0.538,4330.5,4330.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756853043423,0.8533,4330.5,4330.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756853043624,0.8533,4330.5,4330.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756853045923,0.7316,4330.5,4330.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756853046121,0.5212,4330.5,4330.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756853046719,0.5212,4328.8,4328.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756853046915,0.5212,4328.8,4328.7,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756853047721,0.7316,4328.8,4328.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756853048022,0.7316,4328.8,4328.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756853049724,0.7316,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853049922,0.7316,4328.8,4328.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756853050121,0.7316,4328.8,4328.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1756853051025,0.5212,4328.8,4328.7,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756853051229,0.3153,4328.8,4328.7,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756853051524,0.5329,4328.8,4328.7,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756853051722,0.1217,4330.0,4329.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853051924,3.2078,4330.2,4329.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756853052128,0.2176,4329.5,4329.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1756853052321,0.7346,4329.5,4329.4,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756853052917,0.7346,4329.5,4329.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756853056029,0.7346,4329.5,4329.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756853057232,0.7346,4329.5,4329.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756853057430,0.7346,4329.5,4329.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853057926,0.7346,4329.5,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853057927,0.3049,4328.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853058125,3.9424,4328.5,4328.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756853058327,0.1153,4328.6,4328.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756853058532,0.1153,4328.6,4328.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756853061227,0.3329,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853063940,0.1153,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853064237,0.3329,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853064738,0.6378,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853064939,0.3329,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853065138,0.1153,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853065538,0.3329,4328.6,4328.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853070836,0.3329,4328.6,4328.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853072242,0.3329,4328.6,4328.5,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756853072430,0.6378,4328.6,4328.5,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756853073641,0.3329,4328.6,4328.5,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756853074342,0.3329,4328.6,4328.5,44.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756853078345,0.2176,4328.6,4328.5,44.9695]
["bitfinex-derivatives","ETHF0:USTF0",1756853078841,3.5127,4329.5,4328.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756853079046,3.9424,4329.5,4329.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853079341,3.9424,4329.5,4329.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853079936,3.2078,4329.5,4329.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853080141,0.1153,4329.7,4329.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756853080448,0.8499,4329.7,4329.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853080641,0.8499,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853082749,0.1153,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853083239,0.3282,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853083749,0.6386,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853083951,0.3282,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853086847,0.6386,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853088752,0.8404,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853090541,0.8404,4329.7,4329.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756853090747,0.8404,4329.7,4329.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756853098152,0.8404,4329.7,4329.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756853098346,0.2129,4329.1,4329.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756853098550,0.3104,4329.6,4328.8,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756853098551,0.4147,4328.9,4328.8,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756853098747,0.7251,4328.9,4328.8,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1756853099152,0.7251,4328.9,4328.8,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756853099658,0.7251,4329.6,4329.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756853099858,1.38268732,4329.6,4329.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756853100555,0.4147,4329.6,4329.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756853100752,0.1153,4329.7,4329.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756853100952,0.1153,4329.7,4329.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853102355,0.8404,4329.7,4328.8,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756853102554,0.23099,4329.6,4329.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756853102754,0.5122,4329.2,4329.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756853102953,0.7251,4329.2,4329.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756853103155,0.7251,4329.2,4329.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853103556,0.7251,4329.2,4329.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756853104268,0.4257,4329.7,4329.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756853104563,0.7251,4329.7,4329.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853104764,0.7251,4329.7,4329.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756853104961,3.2078,4329.8,4329.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756853105463,3.2078,4329.8,4329.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853105858,0.1153,4330.0,4329.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756853106053,0.2129,4329.9,4329.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853106254,0.2129,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853106457,0.5233,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853106659,0.7251,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853107362,0.4147,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853108861,1.38368379,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853109167,1.38377089,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853109761,0.7251,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853110664,0.4147,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853110865,0.2129,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853112871,0.7234,4329.9,4329.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756853114563,5.61302345,4329.9,4329.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853114768,0.5057,4329.7,4329.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756853115068,0.3222,4330.0,4329.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756853115374,1.49133926,4330.0,4329.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853115568,1.49133926,4330.0,4329.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756853115970,1.49133926,4330.0,4329.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756853117675,1.49133926,4330.0,4329.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1756853118276,1.49133926,4330.0,4329.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853118467,1.49133926,4330.0,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853118468,0.2069,4329.3,4329.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853118669,0.2069,4329.3,4329.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853118880,0.5057,4329.3,4329.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1756853119176,0.621,4330.0,4329.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853119473,1.49136898,4330.0,4329.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853120969,1.19256898,4330.0,4329.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853121172,0.77396898,4330.0,4329.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853121476,0.1153,4330.0,4329.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853121667,0.1153,4330.0,4329.9,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756853123072,0.2988,4330.9,4330.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1756853123280,0.2069,4331.0,4330.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853123469,0.2069,4331.0,4330.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853125070,0.5057,4331.3,4331.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853126177,0.2069,4331.3,4331.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853127776,0.2988,4331.7,4331.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853127977,0.5057,4331.7,4331.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853128177,0.7174,4331.7,4331.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853128877,3.2078,4332.1,4331.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756853129175,3.9252,4332.6,4332.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756853129376,0.7174,4332.6,4332.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756853129570,0.7174,4332.6,4332.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853129767,0.2988,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853130069,0.7174,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853130271,0.7174,4332.0,4331.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853130673,0.4186,4332.0,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756853130879,0.4186,4332.0,4331.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853131174,0.4186,4332.0,4331.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853131374,0.7174,4332.0,4331.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853132273,3.2078,4332.6,4332.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853132274,0.2988,4332.5,4332.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853132479,0.7174,4332.5,4332.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853132680,0.7174,4332.5,4332.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853135285,0.2988,4332.9,4332.4,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756853135481,0.7174,4333.0,4332.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853139691,0.2069,4333.0,4332.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853140085,3.5066,4333.6,4332.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756853140285,0.2069,4333.1,4333.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853140481,0.5057,4333.1,4333.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853140882,0.7174,4333.1,4333.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756853141783,0.7174,4333.1,4333.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756853143384,0.7174,4333.1,4333.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756853145394,0.7174,4333.1,4333.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756853145595,0.2085,4332.5,4332.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853145892,0.5213,4332.5,4332.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756853146087,0.1226,4333.5,4332.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756853146295,0.7182,4333.5,4333.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756853146595,0.7182,4333.5,4333.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853146894,0.4054,4333.5,4333.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756853147188,0.4054,4333.1,4333.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756853147393,0.7182,4333.1,4333.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756853150292,0.7182,4333.1,4333.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1756853151192,0.7182,4333.1,4333.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853152085,0.7182,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853152295,0.7182,4333.1,4333.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756853153899,0.7182,4333.1,4333.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853155094,1.3736144,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853155310,0.7182,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853155600,1.3736144,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853157495,0.3128,4333.9,4333.0,8.28077999]
["bitfinex-derivatives","ETHF0:USTF0",1756853157793,0.65250581,4333.8,4333.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853157993,3.2078,4334.2,4333.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1756853158191,1.17369588,4334.1,4334.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853158794,1.37059588,4334.1,4334.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853159495,1.37059588,4334.1,4334.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756853159801,0.7182,4333.8,4333.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756853160296,3.5206,4334.2,4333.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756853160489,0.65231868,4334.1,4334.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853160901,1.17361868,4334.1,4334.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853161207,3.2078,4334.2,4334.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756853161498,3.5206,4334.8,4334.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1756853161691,1.17338629,4334.7,4334.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756853161888,1.17338629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853162093,1.37028629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853162898,0.65208629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853163300,0.86058629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853163488,1.17338629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853163787,1.37028629,4334.7,4334.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853164391,0.7182,4334.7,4334.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853164602,0.3128,4334.6,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853165000,0.7182,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853165400,0.7182,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853165603,0.4054,4334.2,4333.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853165896,0.7182,4333.7,4333.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853166101,1.05698601,4333.7,4333.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756853166297,0.3128,4333.6,4333.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756853166498,0.7182,4333.4,4333.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756853166803,1.3698472,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853167005,0.7182,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853167500,0.7182,4333.4,4333.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1756853167700,0.7182,4333.4,4333.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853168093,0.2085,4333.4,4333.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853168500,0.7182,4333.4,4333.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756853168698,0.7182,4333.4,4333.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756853169009,0.3128,4333.3,4333.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853169307,0.7182,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853169807,0.4182,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853169998,0.6267,4333.1,4333.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853170699,0.3128,4332.8,4332.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853171000,0.7182,4332.7,4332.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853171608,0.7182,4332.7,4332.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756853171811,0.7182,4332.7,4332.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756853172109,0.2123,4331.9,4331.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853172310,0.4087,4331.9,4331.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756853172701,0.3168,4332.5,4331.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1756853172897,0.7255,4332.5,4332.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853173202,0.4087,4332.5,4332.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853173510,0.7255,4332.5,4332.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853174006,0.7255,4332.5,4332.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853176106,0.7255,4332.5,4331.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853177001,0.3168,4331.6,4330.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853177207,0.7255,4331.0,4330.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853177905,0.7255,4331.0,4330.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853178105,3.9333,4331.0,4330.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853180811,3.9333,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853180812,0.4087,4330.2,4330.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756853181212,0.3168,4330.9,4330.1,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756853181412,0.3168,4330.9,4330.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853181615,0.1964,4330.3,4330.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853182113,0.7255,4330.3,4330.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853182308,0.3168,4330.2,4329.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853182511,0.7255,4329.5,4329.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853183009,0.4087,4329.5,4329.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853183212,3.5246,4330.7,4329.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853183410,3.2078,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853183616,3.8535,4330.7,4330.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853184016,3.6165,4330.7,4330.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853185213,3.6165,4330.7,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853185214,3.9333,4330.7,4330.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853189915,3.2078,4330.2,4329.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853190116,0.7255,4329.7,4329.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853190622,0.7255,4329.7,4329.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853190623,0.4087,4329.7,4329.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853190925,0.1964,4329.7,4329.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853191314,0.4087,4329.7,4329.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853193018,0.1964,4329.7,4329.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853193220,3.4042,4330.2,4330.1,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756853193424,3.9333,4330.2,4330.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853193618,3.9333,4330.2,4329.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853196318,0.4087,4329.2,4329.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853196519,0.4087,4329.2,4329.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853196520,0.7255,4329.2,4329.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853196719,0.4087,4329.2,4329.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853197931,0.1964,4329.2,4329.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756853199420,0.3168,4329.6,4329.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853199626,3.9333,4329.7,4329.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756853201631,3.9333,4329.7,4329.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756853203027,3.9333,4329.7,4329.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756853203228,4.58393026,4329.7,4329.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756853203826,4.58393026,4329.7,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853204028,0.6998,4329.2,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853204933,0.3981,4328.8,4328.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756853205134,0.6998,4328.8,4328.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756853205327,0.3981,4328.8,4328.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756853205533,0.3981,4328.8,4328.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853206529,1.0509375,4328.8,4328.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853208235,0.8474375,4328.8,4328.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853208835,0.6528375,4328.8,4328.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853211744,0.6528375,4328.8,4328.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853212132,1.23306087,4329.8,4328.7,4.87261]
["bitfinex-derivatives","ETHF0:USTF0",1756853212339,3.2078,4330.4,4329.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853212544,0.84426566,4330.3,4330.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756853212745,1.04776566,4330.3,4330.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756853213245,0.1946,4329.6,4329.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1756853213545,0.84426566,4329.6,4329.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756853213745,0.84426566,4329.6,4329.5,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756853214734,0.64966566,4329.6,4329.5,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756853218147,3.2078,4330.4,4329.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1756853218350,1.34838282,4330.3,4330.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756853219352,1.34838282,4330.3,4329.5,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756853219559,0.1946,4329.7,4329.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853220149,0.84318282,4329.7,4329.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1756853220551,1.34838282,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853220759,0.6998,4329.2,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853220957,1.3484138,4329.2,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853221157,1.3484138,4329.2,4329.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756853223459,1.0467138,4329.2,4329.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756853224056,0.6998,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853224257,0.6998,4329.1,4329.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756853224658,0.6998,4329.1,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853225252,0.6998,4329.1,4328.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853225459,0.64871609,4329.0,4328.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853225654,0.3981,4328.9,4328.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756853225849,3.2078,4329.4,4328.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853226055,0.3017,4330.1,4329.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853226254,1.04673994,4330.0,4329.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756853226460,1.34843994,4330.0,4329.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756853231064,5.69568994,4330.0,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853231266,0.6909,4329.2,4329.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756853231458,0.1946,4329.2,4329.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756853231658,3.2078,4329.6,4329.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853231862,3.9029,4329.6,4329.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853232259,3.9029,4329.6,4329.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853232460,0.2928,4329.5,4329.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853232656,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853232865,0.6951,4329.1,4328.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853233256,0.6951,4329.1,4329.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756853233462,0.6951,4329.1,4329.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853236272,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853236966,0.6951,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853237474,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853237970,0.6951,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853238172,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853238376,0.6951,4329.1,4329.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853240581,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853243177,0.2928,4329.4,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853243473,3.6101,4329.6,4329.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853243779,1.71540713,4331.0,4329.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853243780,3.2078,4330.1,4329.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756853243974,0.6487801,4330.0,4329.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853244280,3.6101,4330.6,4330.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853244478,4.25881682,4330.6,4330.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853244673,4.55162635,4330.6,4330.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853244871,0.6951,4329.7,4329.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853245478,0.4023,4329.7,4329.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853245978,0.6951,4329.7,4329.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853246374,3.2078,4330.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853246583,0.4023,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853247081,0.6951,4329.1,4329.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853247478,0.6951,4329.1,4329.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853248381,0.6951,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853250879,0.194,4328.6,4328.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853251783,0.194,4328.6,4328.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756853254883,0.4868,4329.0,4328.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756853255087,1.34371892,4329.0,4328.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853257086,0.6951,4329.0,4328.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756853257281,3.2078,4329.1,4329.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756853257486,3.85626787,4329.1,4329.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756853257889,4.25856787,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853258188,4.55136787,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853259288,4.25856787,4329.1,4329.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756853261989,0.64846787,4329.1,4329.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756853262186,3.2078,4330.2,4329.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853262390,3.2078,4330.2,4329.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1756853262391,0.64837838,4330.1,4330.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756853262591,3.2078,4330.2,4330.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756853262791,3.2078,4330.2,4330.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853262994,3.2078,4330.2,4330.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853263179,3.4187,4330.2,4330.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853263979,3.4187,4330.2,4329.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756853263980,0.3179,4330.1,4329.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853264185,0.7252,4329.8,4329.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853264485,0.7252,4329.8,4329.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853265091,0.7252,4329.8,4329.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853265492,0.4073,4329.3,4329.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756853265690,0.7252,4329.3,4329.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853266992,0.4073,4329.3,4328.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853267193,0.7252,4329.0,4328.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853267892,0.4073,4329.0,4328.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853268390,0.7252,4329.0,4328.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853268782,3.2078,4329.4,4328.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853269096,3.4187,4329.4,4329.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756853269291,4.58111137,4329.4,4329.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853269691,4.26321137,4329.4,4329.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853269995,4.26321137,4329.4,4328.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853269996,4.58111137,4329.4,4328.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756853270194,3.933,4329.4,4328.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853270489,0.7252,4328.8,4328.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853270691,0.7252,4328.8,4328.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853270894,0.7252,4328.8,4328.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853272393,0.3179,4328.7,4328.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853272700,0.2109,4328.2,4328.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853276898,0.4073,4328.2,4328.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853279094,0.7252,4328.2,4328.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853279293,0.7252,4328.2,4328.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853280497,0.237,4328.7,4328.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853280795,0.4073,4329.1,4329.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756853281103,1.29359229,4329.1,4329.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853284001,1.61149229,4329.1,4329.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853284199,1.37449229,4329.1,4329.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853284401,1.61149229,4329.1,4329.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853284600,1.61149229,4329.1,4329.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853285495,1.29359229,4329.1,4328.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853285695,0.3179,4329.0,4328.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853285898,0.237,4328.9,4328.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853286504,0.3179,4328.8,4328.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756853287004,0.7252,4328.8,4328.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756853287403,0.7252,4328.8,4328.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756853288105,0.4073,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853288403,0.6443,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853288703,0.9622,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853289400,0.6443,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853292105,0.9581,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853292708,0.6443,4328.8,4328.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756853294099,0.4197,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853294300,0.7335,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853294501,0.4197,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853295306,0.2092,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853297711,0.7335,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853297911,0.4197,4328.3,4328.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853298215,3.2078,4328.7,4328.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853298512,4.06741386,4328.7,4328.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853300507,0.65041386,4328.7,4328.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853301001,3.2078,4329.2,4328.6,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756853301206,0.237,4329.5,4329.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756853301406,1.09656877,4329.5,4329.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853303714,0.85956877,4329.5,4329.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853303913,1.38386877,4329.5,4329.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853305521,3.2078,4330.4,4329.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853305714,3.2078,4330.4,4329.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756853305715,0.8593334,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853306314,0.6501334,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853306619,0.8593334,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853308317,0.2092,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853310019,0.4197,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853316126,0.7335,4330.3,4330.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756853316629,0.7335,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853316928,0.4197,4330.3,4330.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853317529,0.7335,4330.3,4330.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756853317733,0.7335,4330.3,4329.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756853317927,0.3138,4330.2,4329.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756853318132,0.2092,4329.7,4329.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853319936,0.3138,4330.2,4329.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756853320129,0.523,4330.2,4330.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756853320435,0.4197,4330.2,4330.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756853321333,0.7372,4330.2,4329.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756853321539,0.199,4329.5,4329.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756853322236,0.199,4329.5,4329.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1756853322636,0.7243,4329.5,4329.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853322837,0.7243,4329.5,4329.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756853323034,0.7243,4329.5,4329.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853324742,0.4068,4329.5,4329.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853325247,0.7243,4329.5,4329.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853325731,0.7243,4329.5,4329.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853328129,0.7243,4329.5,4328.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853328130,0.3175,4329.4,4328.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853328334,0.4068,4328.2,4328.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853328538,3.9321,4328.2,4328.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853328940,3.6146,4328.2,4328.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853331435,3.9321,4328.2,4327.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853331736,3.9321,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853331737,3.9321,4328.2,4328.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853336240,0.2078,4327.8,4327.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853336445,0.7243,4327.8,4327.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853336643,0.4068,4327.8,4327.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853339049,0.199,4327.8,4327.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853339250,3.2078,4328.2,4327.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853339449,3.4068,4328.2,4328.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756853339645,3.4068,4328.2,4328.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853341947,3.2078,4328.2,4328.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853342146,3.2078,4328.7,4328.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756853342346,3.2078,4328.7,4328.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853342945,0.236,4329.2,4328.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853343253,0.4068,4329.3,4329.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853343453,0.9603,4329.3,4329.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853344149,0.6428,4329.3,4329.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853344341,3.2078,4329.4,4329.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853344544,3.2078,4329.4,4329.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853348552,3.4068,4329.4,4329.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756853349055,3.9321,4329.4,4329.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756853349259,0.4068,4329.1,4329.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756853349555,0.7243,4329.1,4329.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756853350255,0.7243,4329.1,4328.1,0.1847765]
["bitfinex-derivatives","ETHF0:USTF0",1756853350256,0.3175,4329.0,4328.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853350557,0.7243,4328.6,4328.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756853350759,0.7243,4328.6,4328.5,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756853351559,0.3887,4328.1,4328.0,30.504]
["bitfinex-derivatives","ETHF0:USTF0",1756853351760,0.7045,4328.1,4328.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853351958,0.7045,4328.1,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853352255,0.7045,4328.0,4327.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853355358,0.7045,4328.0,4327.6,2.2232217]
["bitfinex-derivatives","ETHF0:USTF0",1756853355359,0.3887,4327.7,4327.6,2.2943217]
["bitfinex-derivatives","ETHF0:USTF0",1756853355661,0.3887,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853355662,0.7045,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853357453,4.7045,4327.7,4326.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853357647,3.4438,4327.9,4326.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853357648,3.2078,4327.3,4326.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853357851,3.4438,4327.3,4326.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853358460,3.4438,4327.3,4326.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853359262,3.4438,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853359263,3.2078,4326.8,4326.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853359454,0.236,4326.7,4326.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853359667,3.2078,4326.8,4326.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756853364571,3.2078,4327.3,4327.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756853366069,2.0,4327.7,4327.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756853366257,2.0,4327.7,4327.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756853369067,2.0,4327.7,4327.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756853369272,2.0,4327.7,4327.6,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756853369671,2.0,4327.7,4327.6,8.15067]
["bitfinex-derivatives","ETHF0:USTF0",1756853370168,2.0,4327.7,4327.6,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756853370372,2.0,4327.7,4327.6,8.15067]
["bitfinex-derivatives","ETHF0:USTF0",1756853370777,2.0,4327.7,4327.6,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756853372173,3.2078,4329.4,4327.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756853372371,3.2078,4329.4,4328.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853373573,3.2078,4329.4,4329.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756853375272,3.4438,4330.1,4329.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853375475,3.4438,4330.1,4329.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853376872,3.4438,4330.1,4329.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853377171,3.4438,4330.1,4329.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853377780,3.2078,4330.1,4329.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853377979,3.4438,4330.1,4329.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853378677,3.4438,4330.1,4329.0,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756853378879,3.4438,4330.1,4329.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853379181,3.4438,4330.1,4329.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853379370,3.4438,4330.1,4329.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853379571,3.4438,4330.1,4329.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853380171,0.236,4330.0,4329.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756853380377,3.2078,4330.1,4329.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853380679,3.2078,4330.1,4330.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853380873,3.2078,4330.1,4330.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853386177,3.2078,4330.1,4330.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756853386372,3.2078,4330.1,4330.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1756853386684,30.509,4331.1,4330.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853386685,3.2078,4330.7,4330.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853386885,3.2078,4331.2,4331.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853387081,3.2078,4331.2,4331.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853387379,3.2078,4331.8,4331.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853389875,0.236,4332.1,4331.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853390080,0.236,4332.1,4331.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853390384,3.2078,4332.3,4331.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853390684,0.236,4332.2,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853390879,0.236,4332.2,4331.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853391080,0.236,4332.2,4331.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853391278,0.236,4332.2,4331.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853391477,0.236,4332.2,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853391680,0.236,4332.2,4331.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853391875,0.236,4332.2,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853392174,3.2078,4332.3,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853392382,3.4438,4332.3,4332.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853393482,3.2078,4332.3,4332.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853396783,3.2078,4332.3,4332.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853400489,3.2078,4332.3,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853400681,0.236,4332.2,4331.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853400886,0.236,4332.2,4331.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853401291,3.2078,4332.3,4331.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853401594,0.236,4332.2,4332.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853402086,0.236,4332.2,4332.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853402293,0.236,4332.2,4332.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853402682,0.236,4332.2,4332.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853403086,3.2078,4332.3,4332.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853403285,4.09020146,4332.3,4332.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853403489,3.85420146,4332.3,4332.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853403690,4.09020146,4332.3,4332.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756853404089,4.09020146,4332.3,4332.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853404090,0.64640146,4332.3,4332.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853404296,3.4438,4333.3,4332.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853404492,3.2078,4332.8,4332.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853404795,3.2078,4332.8,4332.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405087,3.2078,4332.8,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756853405088,3.2078,4332.8,4332.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405292,3.2078,4332.8,4332.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405490,3.2078,4332.8,4332.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405795,0.88238037,4332.7,4332.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405997,0.18262724,4334.2,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853405998,3.2078,4332.3,4331.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853406495,3.2078,4332.3,4332.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853406692,3.2078,4332.3,4332.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853409096,0.236,4332.7,4332.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1756853409294,0.64688924,4332.6,4332.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853409593,3.2078,4332.4,4332.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756853409894,3.2078,4332.4,4332.0,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756853409895,0.64688924,4332.3,4332.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756853411194,0.64688924,4332.3,4332.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853411696,3.2078,4332.4,4332.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756853411697,3.2078,4333.0,4332.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853411898,3.85521189,4333.0,4332.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853414694,5.08827276,4333.0,4332.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853415302,3.85521189,4333.0,4332.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853415697,5.09669472,4333.0,4332.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853415904,3.85521189,4333.0,4332.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853416206,3.85521189,4333.0,4332.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853416406,1.24353335,4332.5,4332.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853416606,0.64741189,4332.4,4332.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853417316,1.89094524,4332.4,4332.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853418200,0.64741189,4332.4,4332.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853418705,1.89094524,4332.4,4332.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853419305,0.64741189,4332.4,4332.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853421501,1.89094524,4332.4,4331.5,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756853421701,1.8918505,4332.3,4331.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756853421906,1.8918505,4332.2,4331.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853422202,0.64741189,4332.1,4332.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853422407,0.64741189,4332.1,4332.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756853423004,0.64741189,4332.1,4332.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853423203,1.8921112,4332.1,4331.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756853423402,3.85521189,4332.0,4331.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756853423604,0.64741189,4331.9,4331.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756853423803,0.64741189,4331.8,4331.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756853424001,0.64741189,4331.8,4331.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853424203,0.64741189,4331.9,4331.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853424404,0.64741189,4331.8,4331.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853424604,0.64741189,4331.8,4331.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756853424911,3.2078,4332.0,4331.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853425112,3.85859603,4332.0,4331.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853429812,3.85859603,4332.0,4331.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853430006,3.85859603,4332.0,4331.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853430920,3.2078,4332.5,4332.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756853431119,3.85843514,4332.5,4332.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853432316,3.2078,4332.5,4332.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756853435420,0.236,4333.0,4332.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853435620,0.650707,4332.9,4332.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853435820,0.650707,4332.8,4332.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853436024,0.650707,4332.7,4332.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853436218,0.2308,4333.2,4332.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853436414,0.236,4333.0,4332.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756853436614,0.65069245,4332.9,4332.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853437825,0.65069245,4332.9,4332.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853439722,0.65069245,4332.9,4332.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853441722,0.65249245,4332.9,4332.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756853443622,0.65249245,4332.9,4332.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756853443923,0.65249245,4332.9,4332.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853444115,0.0009,4332.3,4332.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853445019,3.2078,4332.8,4332.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853445219,0.65071355,4332.7,4332.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853445424,0.0018,4332.7,4332.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853445620,0.65254519,4332.7,4332.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853445825,0.65254519,4332.7,4332.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853446127,0.0018,4332.2,4332.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853446528,0.0018,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853448130,0.0009,4332.2,4332.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853449727,3.4438,4332.8,4332.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756853449931,0.88161601,4332.7,4332.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853450124,0.88161601,4332.7,4332.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756853450125,0.65259601,4332.6,4332.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756853450429,0.65079601,4332.6,4332.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853451019,3.4438,4333.3,4332.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853451224,0.88154107,4333.2,4332.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853451532,0.65255107,4333.1,4333.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853452625,0.65255107,4333.1,4333.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853455927,0.65255107,4333.1,4333.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853457436,0.65255107,4333.1,4333.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853457632,0.65255107,4333.1,4332.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756853457934,3.2096,4332.6,4332.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853458131,3.86035107,4332.6,4332.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853458528,3.85855107,4332.6,4332.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853462038,3.85945107,4332.6,4332.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853462433,3.85855107,4332.6,4332.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853462834,3.86035107,4332.6,4332.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853463235,8.32616108,4332.6,4331.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853463434,0.0018,4331.6,4330.6,6.08119097]
["bitfinex-derivatives","ETHF0:USTF0",1756853463638,0.65075107,4332.5,4330.6,6.08119097]
["bitfinex-derivatives","ETHF0:USTF0",1756853463639,0.0009,4331.1,4331.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756853463933,0.0009,4331.1,4331.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853464131,0.0018,4331.1,4331.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756853465738,0.0018,4331.1,4331.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853465935,0.0009,4331.1,4331.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853466132,3.2078,4331.5,4331.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756853466332,3.85810151,4331.5,4331.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853467340,3.2078,4331.5,4331.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756853467642,3.2078,4331.5,4331.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756853473340,3.67367,4331.5,4330.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853473545,3.2078,4331.0,4330.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853473738,3.4428,4331.0,4330.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853474444,3.4428,4331.0,4330.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756853474635,3.4428,4331.0,4330.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853474844,3.2078,4331.0,4330.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853475144,0.235,4331.3,4331.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853475541,3.2078,4331.6,4331.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756853478144,0.235,4332.0,4331.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756853478345,0.235,4332.0,4331.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853478544,0.64876579,4332.0,4331.9,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853479356,0.64876579,4332.0,4331.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853479553,0.64876579,4332.0,4331.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756853480154,0.64879195,4332.1,4332.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853480351,0.64879192,4332.1,4332.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853481751,0.64879192,4332.1,4331.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756853481949,3.2078,4331.7,4331.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853482153,3.2078,4331.7,4331.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756853482154,0.235,4331.6,4331.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1756853482349,0.235,4331.6,4331.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853482549,3.2078,4331.7,4331.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853482752,0.235,4331.6,4331.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853482957,3.2078,4331.7,4331.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756853483148,3.4428,4331.7,4331.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853483456,3.4428,4331.7,4331.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853483653,3.2078,4331.7,4331.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853483855,3.4428,4331.7,4331.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853484156,3.2078,4332.2,4331.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756853484349,0.6491771,4332.1,4331.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853484551,3.2078,4332.2,4332.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853484851,3.85697702,4332.2,4332.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853485052,3.2078,4332.2,4332.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756853486656,3.4428,4332.9,4332.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756853486857,0.64918456,4332.8,4332.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756853487058,0.64918456,4332.8,4332.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853489561,0.64918456,4332.8,4332.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853489761,0.88418456,4332.8,4332.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853491761,0.88418456,4332.8,4332.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853498173,0.88418456,4332.8,4332.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853500174,0.88418456,4332.8,4332.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756853500769,0.88418456,4332.8,4332.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756853501368,5.11498456,4332.8,4331.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853501677,5.11498456,4332.8,4331.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853501678,3.2078,4332.0,4331.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853501879,0.235,4331.9,4331.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853502071,0.235,4331.9,4331.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853502265,0.235,4331.9,4331.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853502471,0.235,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853502777,0.235,4331.9,4331.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853502980,0.235,4331.9,4331.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853503174,0.235,4331.9,4331.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853503375,0.235,4331.9,4331.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853503577,0.235,4331.9,4331.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853503876,0.235,4331.9,4331.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853504172,0.235,4331.9,4331.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756853504379,0.235,4331.9,4331.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853504571,0.235,4331.9,4331.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853504771,0.235,4331.9,4331.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853504976,0.88667119,4331.9,4331.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853507479,0.88667119,4331.9,4331.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853507676,0.65167119,4331.8,4331.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853507876,0.235,4331.7,4331.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853508183,0.235,4331.7,4331.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853509177,1.11771435,4331.7,4331.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853509371,3.2078,4331.3,4331.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853509677,3.4428,4331.3,4331.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853511378,3.4428,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853511784,3.2078,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853511975,0.235,4331.6,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853512176,0.235,4331.6,4331.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756853512371,3.2078,4331.8,4331.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756853512578,3.4428,4331.8,4331.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756853512781,4.0943808,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853512982,3.8593808,4331.8,4331.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853516986,3.8593808,4331.8,4331.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853517193,8.0902308,4331.8,4331.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853517484,1.1174508,4331.7,4331.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853517690,0.6515808,4331.6,4331.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853517891,0.8865808,4331.6,4331.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853518292,0.8865808,4331.6,4331.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853520286,0.8865808,4331.6,4331.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853520491,0.6515808,4331.6,4331.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853520796,0.6515808,4331.6,4331.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756853520993,0.8865808,4331.6,4331.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756853521894,0.8865808,4331.6,4331.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853522086,0.8865808,4331.6,4331.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853522394,0.8865808,4331.6,4331.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853522593,3.2078,4331.3,4330.7,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756853522790,0.88586668,4331.2,4330.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853523094,0.65086668,4331.1,4330.0,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1756853523287,0.235,4331.0,4330.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853524892,0.235,4330.9,4330.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853525094,0.235,4330.9,4330.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853525292,3.2078,4331.3,4330.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853525494,1.11675139,4331.2,4330.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853525789,0.65086139,4331.1,4330.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853525995,0.65086139,4331.0,4330.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853526197,0.235,4330.9,4330.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756853526397,0.235,4330.9,4330.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853526586,0.235,4330.9,4330.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853527497,3.2078,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853527799,3.8586717,4331.3,4331.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756853532704,3.8586717,4331.3,4331.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756853536804,4.08955171,4331.3,4330.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853537009,0.8858717,4331.2,4330.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853537305,0.6508717,4331.1,4330.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756853537502,0.6508717,4331.1,4330.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853537809,3.2078,4331.3,4330.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853537810,0.8858717,4331.0,4330.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853538810,0.8858717,4331.0,4330.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853539114,1.11677171,4331.0,4330.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853539308,3.2078,4330.5,4330.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1756853539498,0.8858717,4330.4,4330.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756853539702,0.6508717,4330.3,4330.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853539903,0.6508717,4330.3,4330.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853540402,0.6508717,4330.3,4330.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853541504,0.6508717,4330.3,4329.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756853541505,4.8818017,4330.3,4329.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853541705,3.2078,4329.5,4329.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853541904,0.8858717,4329.4,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853542101,0.6508717,4329.3,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853542301,0.6508717,4329.3,4329.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853542503,3.2078,4329.5,4329.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853542805,3.85889119,4329.5,4329.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853543112,0.235,4329.9,4329.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853543609,0.88601453,4329.9,4329.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853543801,0.65101453,4329.9,4329.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853544408,0.65101453,4329.9,4329.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853545604,0.65101453,4329.9,4329.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853545806,0.65101453,4329.9,4329.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756853546000,3.2078,4329.6,4329.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853546310,0.88561801,4329.5,4328.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853546503,0.65061801,4329.4,4328.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853546706,0.235,4329.3,4328.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853547005,0.235,4329.3,4329.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853547200,0.235,4329.3,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853547601,3.2078,4329.6,4329.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853547800,0.235,4329.5,4329.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853548110,0.235,4329.5,4329.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853548409,3.2078,4329.6,4329.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853548608,4.0925957,4329.6,4329.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853549010,4.0925957,4329.6,4329.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853549312,4.0925957,4329.6,4329.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756853549613,3.2078,4329.1,4329.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853549811,3.2078,4329.1,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853549812,3.4428,4329.1,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853549999,0.88077152,4329.0,4328.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853550207,3.2078,4328.5,4328.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756853550506,3.2078,4328.5,4328.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853550507,3.4428,4328.5,4328.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853551113,3.2078,4328.5,4328.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853553813,0.235,4328.7,4328.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853554009,0.235,4328.7,4328.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853554312,0.235,4328.7,4328.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853555017,3.2078,4329.0,4328.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853555203,0.235,4328.9,4328.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756853555406,0.235,4328.9,4328.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853555606,0.235,4328.9,4328.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853555806,0.235,4328.9,4328.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853556002,0.235,4328.9,4328.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756853556209,0.235,4328.9,4328.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756853556401,0.235,4328.9,4328.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756853556402,3.2078,4330.2,4329.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756853556611,3.2078,4330.7,4330.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756853556809,3.2078,4330.7,4330.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756853557016,3.2078,4330.7,4330.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853557813,3.4428,4330.7,4330.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756853558015,3.4428,4330.7,4330.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756853564020,3.4428,4330.7,4330.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853564021,7.67371,4330.7,4330.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853564218,7.67371,4330.7,4329.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853564219,3.2078,4330.2,4329.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853564522,3.2078,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853564821,3.4428,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853566813,3.4428,4330.2,4330.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853567220,3.2078,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853567418,4.09257233,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853567615,3.4428,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853568326,4.0928023,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853569236,3.8578023,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853569528,4.0928023,4330.2,4330.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853571330,4.0928023,4330.2,4330.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853571830,4.0928023,4330.2,4330.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853573133,4.0928023,4330.2,4329.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853573428,0.6500023,4330.1,4329.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853573634,0.6500023,4330.1,4330.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853573836,0.8850023,4330.1,4330.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853574029,0.235,4330.1,4330.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853574229,0.88517498,4330.1,4330.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853574431,0.88516549,4330.1,4330.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853574732,0.235,4330.1,4330.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853575131,0.235,4330.1,4330.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853575331,0.235,4330.1,4330.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853575535,0.235,4330.1,4328.5,0.30875133]
["bitfinex-derivatives","ETHF0:USTF0",1756853575536,5.11609419,4330.1,4329.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853575729,3.2078,4329.2,4329.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853575928,3.4428,4329.2,4329.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853576337,3.4428,4329.2,4328.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853576644,3.4428,4329.2,4328.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756853576850,3.4428,4329.2,4328.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853577146,3.4428,4329.2,4328.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853579451,3.4428,4329.2,4328.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853580252,3.2078,4329.2,4328.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853580452,0.235,4329.1,4329.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756853580653,0.235,4329.1,4329.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853582351,0.88609469,4329.1,4329.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853583844,0.88609469,4329.1,4329.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1756853585254,0.65109469,4329.1,4329.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853585446,0.88609469,4329.1,4329.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756853585951,0.65109469,4329.1,4329.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756853586147,0.88609469,4329.1,4329.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756853586450,3.2078,4329.2,4329.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756853586650,3.4428,4329.2,4329.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756853586848,4.09420034,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853589249,3.4428,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853589653,3.2078,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853590454,3.85927926,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853590655,3.2078,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853591357,3.85943331,4329.2,4329.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853594158,3.85943331,4329.2,4329.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756853594559,3.85943331,4329.2,4329.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756853602653,3.2078,4329.9,4329.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756853602856,3.86040086,4329.9,4329.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853603156,0.65260086,4329.8,4329.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756853603358,0.65260086,4329.8,4329.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756853603658,0.88760086,4329.8,4329.0,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1756853603858,0.65260086,4329.7,4329.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853605355,0.65260086,4329.7,4329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853605550,0.65260086,4329.7,4329.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853605855,0.65260086,4329.7,4329.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853606063,0.65260086,4329.7,4329.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756853606262,0.65260086,4329.7,4329.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756853606561,0.65260086,4329.7,4329.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756853606760,0.65260086,4329.7,4329.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756853606959,0.65260086,4329.7,4329.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853607156,0.65260086,4329.7,4329.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853607353,0.65260086,4329.7,4329.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853607554,0.65260086,4329.7,4329.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756853607750,0.235,4329.6,4329.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853607959,0.65260086,4329.5,4329.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853608164,0.65260086,4329.5,4329.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853609065,0.65260086,4329.5,4329.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853609562,0.65260086,4329.5,4328.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853609763,0.65260086,4329.5,4328.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853610157,0.65260086,4329.5,4329.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853610362,0.65260086,4329.5,4329.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853610964,0.88760086,4329.8,4329.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756853611154,0.65260086,4329.7,4329.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853613968,3.2078,4329.9,4329.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853614169,4.10830656,4329.9,4329.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853615666,4.10830656,4329.9,4329.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853615874,4.10830656,4329.9,4329.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853616170,4.10830656,4329.9,4329.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853620369,3.87330656,4329.9,4329.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756853621771,3.87330656,4329.9,4329.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756853621965,3.87330656,4329.9,4329.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756853622164,3.87330656,4329.9,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853622165,8.10425656,4329.9,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853622363,3.2078,4329.2,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853622558,3.4428,4329.2,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853623365,3.4428,4329.2,4328.0,0.30498867]
["bitfinex-derivatives","ETHF0:USTF0",1756853623366,4.10846439,4329.2,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853623566,0.66566439,4329.1,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853623766,0.235,4329.0,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853624073,0.66566439,4328.9,4328.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853624262,0.235,4328.8,4328.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853625272,0.235,4328.8,4328.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853625465,0.235,4328.8,4328.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853625662,0.235,4328.8,4328.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853626466,0.235,4328.8,4328.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853628472,0.235,4328.8,4328.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853628672,0.235,4328.8,4328.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853628873,0.66562367,4328.7,4328.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853629165,0.66562367,4328.7,4328.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756853629370,0.66562367,4328.7,4328.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853629669,0.66562367,4328.7,4328.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853629866,0.66562367,4328.7,4328.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853630067,0.66562367,4328.7,4328.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756853630262,0.66562367,4328.7,4328.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853630468,0.66562367,4328.7,4328.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756853630771,0.66562367,4328.7,4328.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853630966,0.66562367,4328.7,4328.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756853630967,0.66562367,4328.7,4328.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853631167,0.66562367,4328.7,4328.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756853631374,0.66562367,4328.7,4328.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756853631573,0.66562367,4328.7,4328.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853631773,0.235,4328.6,4328.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853632572,0.235,4328.7,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853632767,0.235,4328.7,4328.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853632975,0.90035,4328.7,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853633374,0.235,4328.7,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853634073,4.10809858,4328.7,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853635277,4.10809858,4328.7,4328.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853637278,3.4428,4328.7,4328.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853638477,3.2078,4328.7,4328.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853640079,3.4428,4328.7,4328.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853640281,3.2078,4328.7,4328.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853640779,3.2078,4329.3,4329.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853641082,4.10037307,4329.3,4329.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853641281,3.86537307,4329.3,4329.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853641678,4.10037307,4329.3,4329.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853641977,4.10037307,4329.3,4329.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853642176,4.10037307,4329.3,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853642371,0.65757307,4329.2,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853642773,0.65757307,4329.2,4328.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853643079,0.235,4329.1,4328.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853643282,0.89257307,4329.0,4328.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756853643877,0.89257307,4329.0,4328.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853644081,0.65757307,4329.0,4328.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853644284,3.2078,4329.3,4329.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853644681,3.2078,4329.3,4329.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853645281,0.235,4329.9,4329.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853645482,0.89266931,4329.9,4329.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853645888,0.89266931,4329.9,4329.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853647786,0.89266931,4329.9,4329.1,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853647982,3.2078,4329.3,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853648178,3.2078,4329.3,4328.6,0.52738999]
["bitfinex-derivatives","ETHF0:USTF0",1756853648487,3.2078,4329.3,4328.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756853649184,3.2078,4329.3,4329.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853649387,4.10073526,4329.3,4329.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756853653183,4.10073526,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853653385,4.10073526,4329.3,4328.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756853653386,3.2078,4328.7,4328.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756853653587,0.65824225,4329.2,4327.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756853653588,3.2078,4328.2,4327.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853653888,0.65838461,4328.1,4328.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853654389,0.65838461,4328.1,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853654690,0.89338461,4328.0,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853654987,0.65838461,4327.9,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853655183,0.235,4327.8,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853656185,0.235,4327.8,4327.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756853656993,0.235,4327.8,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853658393,0.235,4327.8,4327.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756853658698,0.235,4327.8,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853659192,0.235,4327.8,4327.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756853662594,0.235,4327.8,4327.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853662785,0.235,4327.8,4327.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853662985,3.86477502,4327.7,4327.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756853665392,3.86477502,4327.7,4327.6,2.2809217]
["bitfinex-derivatives","ETHF0:USTF0",1756853667092,3.86477502,4327.7,4327.6,2.4876217]
["bitfinex-derivatives","ETHF0:USTF0",1756853667290,4.09977502,4327.7,4327.6,2.4876217]
["bitfinex-derivatives","ETHF0:USTF0",1756853668190,3.4428,4327.7,4327.6,2.4876217]
["bitfinex-derivatives","ETHF0:USTF0",1756853669697,3.4428,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853677900,3.2078,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853678090,3.4428,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853678291,4.09620462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853680187,3.86120462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853680391,4.09620462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853680797,3.86120462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853680997,4.09620462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853681198,4.10000462,4327.7,4327.6,2.6840217]
["bitfinex-derivatives","ETHF0:USTF0",1756853682601,4.10000462,4327.7,4327.6,2.4876217]
["bitfinex-derivatives","ETHF0:USTF0",1756853683401,4.10120462,4327.7,4327.6,2.2809217]
["bitfinex-derivatives","ETHF0:USTF0",1756853686595,3.4478,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853686795,4.10346957,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853686995,4.10346957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853687595,3.86726957,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853687799,4.10226957,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853693409,4.10226957,4327.7,4327.6,2.5041217]
["bitfinex-derivatives","ETHF0:USTF0",1756853694201,4.10346957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853695808,4.10226957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853696009,4.10226957,4327.7,4327.6,2.5041217]
["bitfinex-derivatives","ETHF0:USTF0",1756853696813,4.10226957,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853699411,4.10226957,4327.7,4327.6,2.5041217]
["bitfinex-derivatives","ETHF0:USTF0",1756853699611,4.10346957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853699911,4.10346957,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853700105,5.34816888,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853700499,5.34816888,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853701504,4.10346957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853703712,4.10226957,4327.7,4327.6,2.3031217]
["bitfinex-derivatives","ETHF0:USTF0",1756853705708,4.10226957,4327.7,4327.6,2.5041217]
["bitfinex-derivatives","ETHF0:USTF0",1756853707011,3.4466,4327.7,4327.6,2.5041217]
["bitfinex-derivatives","ETHF0:USTF0",1756853707224,4.10285712,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853707415,3.86785712,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853707715,4.09905712,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853713521,4.10105712,4327.7,4327.6,2.7001217]
["bitfinex-derivatives","ETHF0:USTF0",1756853713911,4.10105712,4327.7,4326.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756853713912,8.33212713,4327.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853714118,3.6233,4326.5,4326.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853714315,4.81015712,4326.5,4326.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853715623,4.81015712,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853715819,0.65625712,4326.4,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853716022,1.60235712,4326.3,4326.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756853716418,1.60235712,4326.3,4325.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756853716622,1.36735712,4326.2,4326.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756853719327,0.2956,4326.1,4325.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756853719627,3.9189,4325.8,4325.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756853719827,4.81015712,4325.8,4325.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756853721226,3.86405712,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853721427,3.2078,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853721729,0.235,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853722433,0.4376,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853722729,3.6454,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853723725,4.1539,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853724726,3.8583,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853725634,4.1539,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853726035,3.8583,4325.8,4325.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853726534,3.8583,4325.8,4325.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756853726535,0.4155,4325.7,4325.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853726722,3.2078,4325.8,4325.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853726930,3.2078,4326.3,4326.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853727332,3.2078,4326.8,4326.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853727728,3.4428,4326.8,4326.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853727927,3.6454,4326.8,4326.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853730536,3.2078,4326.8,4326.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853730736,3.2078,4326.8,4326.7,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853730940,0.235,4327.3,4327.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853732641,3.2078,4327.6,4327.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853732841,3.4428,4327.6,4327.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756853735837,3.4428,4327.6,4327.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756853735838,3.2078,4327.6,4327.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756853736643,2.0,4327.7,4327.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756853741441,2.0,4327.7,4327.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756853742634,2.0,4327.7,4327.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756853742839,2.1932,4327.7,4327.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756853743843,2.1932,4327.7,4327.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756853744147,2.6852,4327.7,4327.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1756853744346,2.3903,4327.7,4327.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853745743,2.1932,4327.7,4327.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853746353,2.0,4327.7,4327.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853750151,3.2078,4328.5,4327.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853750349,0.3903,4328.5,4328.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756853750550,0.6852,4328.5,4328.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756853750849,0.6852,4328.5,4328.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853751250,0.3903,4328.5,4328.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1756853756859,0.6852,4328.5,4328.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1756853757052,0.6852,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853757252,0.2949,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853757458,0.3903,4328.0,4327.6,2.2961217]
["bitfinex-derivatives","ETHF0:USTF0",1756853757658,0.3903,4327.7,4327.6,2.2961217]
["bitfinex-derivatives","ETHF0:USTF0",1756853757859,0.6852,4327.7,4327.6,2.2961217]
["bitfinex-derivatives","ETHF0:USTF0",1756853758061,0.6852,4327.7,4327.6,2.4958217]
["bitfinex-derivatives","ETHF0:USTF0",1756853759155,0.6852,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853759757,4.6852,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853760356,5.33829548,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853771578,5.57229548,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853771771,5.57229548,4327.7,4327.6,2.3066217]
["bitfinex-derivatives","ETHF0:USTF0",1756853772782,4.9192,4327.7,4327.6,2.3066217]
["bitfinex-derivatives","ETHF0:USTF0",1756853775381,4.9192,4327.7,4327.6,2.5059217]
["bitfinex-derivatives","ETHF0:USTF0",1756853779789,4.6243,4327.7,4327.6,2.7048217]
["bitfinex-derivatives","ETHF0:USTF0",1756853780479,4.9136,4327.7,4327.6,2.7048217]
["bitfinex-derivatives","ETHF0:USTF0",1756853781187,4.9136,4327.7,4327.6,2.5059217]
["bitfinex-derivatives","ETHF0:USTF0",1756853781387,4.6243,4327.7,4327.6,2.7048217]
["bitfinex-derivatives","ETHF0:USTF0",1756853781882,4.6796,4327.7,4327.6,2.7048217]
["bitfinex-derivatives","ETHF0:USTF0",1756853782084,4.6243,4327.7,4327.6,2.7048217]
["bitfinex-derivatives","ETHF0:USTF0",1756853782280,3.2078,4328.4,4327.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853782485,3.2078,4328.4,4328.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853782791,3.2078,4329.4,4329.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756853782978,3.86069447,4329.4,4329.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853783380,3.6026,4329.4,4329.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853783884,3.4084,4329.4,4329.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853784088,3.2078,4329.4,4329.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853784581,0.234,4329.9,4329.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853784780,1.08707956,4329.8,4329.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853784986,1.08708193,4329.8,4329.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853785376,0.2006,4329.8,4329.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853786086,0.234,4329.9,4329.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756853786290,0.4346,4329.9,4329.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853786487,0.9181,4329.9,4329.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853786692,0.6288,4329.9,4329.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853786885,3.2078,4330.0,4329.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853787088,3.2078,4330.0,4329.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853788385,3.2078,4330.5,4329.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1756853788587,3.6026,4330.5,4330.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853788793,3.8366,4330.5,4330.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853788992,4.1259,4330.5,4330.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853789192,4.1259,4330.5,4330.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853789391,4.1259,4330.5,4329.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756853789589,4.1259,4330.5,4329.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1756853795595,0.6841,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853795896,0.2006,4329.3,4329.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853797400,0.3948,4329.3,4329.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756853797697,0.6841,4329.3,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853797898,0.6841,4329.3,4329.2,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756853798091,0.6841,4329.3,4329.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756853802502,0.6841,4329.3,4328.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853802701,0.3023,4328.6,4328.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756853802897,0.3023,4328.6,4328.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756853803096,0.7001,4328.6,4328.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853803295,0.7001,4328.6,4328.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853803296,0.3978,4328.6,4328.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853803603,31.84859931,4330.5,4328.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853803604,3.4418,4329.5,4328.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853803901,3.4418,4329.5,4329.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853803902,3.6056,4329.5,4329.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853805097,3.9079,4329.5,4329.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853809006,3.4109,4329.5,4329.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853809208,3.2078,4329.5,4329.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853809399,3.5101,4330.0,4329.4,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853809713,0.2031,4329.6,4329.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853809896,3.5101,4330.0,4329.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853810096,3.5101,4330.0,4329.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853810295,3.9079,4330.0,4329.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756853810505,4.55569046,4330.0,4329.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756853811509,4.55569046,4330.0,4329.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756853811709,0.3978,4329.3,4329.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853811910,0.2031,4329.3,4329.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853812112,3.7441,4330.0,4329.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853812406,1.34844035,4329.9,4329.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756853816114,1.34844035,4329.9,4329.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756853816312,0.2031,4329.3,4329.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853820712,0.7001,4329.3,4329.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853821109,0.7001,4329.3,4329.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756853821305,0.7001,4329.3,4329.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853821607,0.7001,4329.2,4329.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853822106,0.3023,4329.1,4328.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853822314,0.3978,4328.6,4328.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853823013,3.2078,4329.0,4328.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756853823311,0.2031,4328.7,4328.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853824218,0.7001,4328.7,4328.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853824510,0.7001,4328.7,4328.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756853824901,0.7001,4328.7,4328.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756853826708,0.2031,4328.7,4328.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853829419,3.2078,4329.0,4328.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853829716,0.84889165,4328.9,4328.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853830712,0.64579165,4328.9,4328.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853830905,3.2078,4329.0,4328.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756853831105,3.2078,4329.0,4328.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853831307,0.64572212,4329.0,4328.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756853832016,0.2936,4328.9,4328.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1756853832218,3.6092,4328.5,4328.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756853832417,0.2032,4327.7,4327.6,2.3850217]
["bitfinex-derivatives","ETHF0:USTF0",1756853833012,0.4014,4327.7,4327.6,2.6908217]
["bitfinex-derivatives","ETHF0:USTF0",1756853833416,0.695,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853833611,5.34060004,4327.7,4326.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853833812,0.695,4327.3,4327.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756853837008,0.695,4327.3,4327.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853837213,0.2936,4327.6,4327.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853837515,2.0,4327.7,4327.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853837516,0.695,4327.4,4327.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853838516,0.695,4327.4,4327.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756853838716,0.2936,4327.3,4327.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756853838916,3.6092,4327.4,4326.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853838917,0.2936,4327.0,4326.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853839114,0.2936,4327.3,4326.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853839621,0.2032,4326.5,4326.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853840525,0.2936,4326.8,4326.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853840726,0.2936,4326.8,4326.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853840927,0.4968,4326.8,4326.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756853841230,2.0,4327.7,4327.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756853841419,2.0,4327.7,4327.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853854238,2.2032,4327.7,4327.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853854546,2.4968,4327.7,4327.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853855844,2.4968,4327.7,4327.6,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756853856846,2.0,4327.7,4327.6,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756853857237,0.1069,4329.0,4327.6,41.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756853857238,0.2936,4328.9,4327.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853857437,0.2936,4329.0,4328.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853857638,0.2936,4329.0,4328.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853857840,0.4014,4328.5,4328.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853858145,0.695,4328.5,4328.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853859635,3.2078,4329.1,4328.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853859840,0.2936,4329.0,4328.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853860046,0.2032,4328.7,4328.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756853860448,0.2936,4329.0,4328.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756853860449,0.2936,4329.0,4328.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756853860647,0.4968,4329.0,4328.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756853860948,0.4968,4329.0,4328.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756853861542,0.4968,4329.0,4328.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756853863940,0.7035,4329.0,4328.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756853869744,0.4099,4329.0,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853870047,0.5306,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853870250,0.8263,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853870450,4.8263,4328.5,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853870850,4.5306,4328.5,4327.9,33.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756853871052,0.41,4328.0,4327.9,33.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756853871355,0.7057,4328.0,4327.9,33.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756853873044,0.8263,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853873247,0.41,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853873443,0.7057,4327.7,4327.6,2.2212217]
["bitfinex-derivatives","ETHF0:USTF0",1756853874253,0.7057,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853880254,0.7057,4327.7,4327.6,2.4839217]
["bitfinex-derivatives","ETHF0:USTF0",1756853880458,0.2033,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853880958,0.7057,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853881551,0.7057,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853881959,0.7057,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853883861,0.41,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853884058,0.7057,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853887957,0.7057,4327.7,4327.6,2.9307217]
["bitfinex-derivatives","ETHF0:USTF0",1756853889864,0.7057,4327.7,4327.6,2.6967217]
["bitfinex-derivatives","ETHF0:USTF0",1756853890065,0.7057,4327.7,4327.6,2.9307217]
["bitfinex-derivatives","ETHF0:USTF0",1756853891160,0.7057,4327.7,4327.6,2.2212217]
["bitfinex-derivatives","ETHF0:USTF0",1756853892763,0.7057,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756853893452,0.7057,4327.7,4327.6,2.4782217]
["bitfinex-derivatives","ETHF0:USTF0",1756853894266,0.2033,4327.7,4327.6,2.6718217]
["bitfinex-derivatives","ETHF0:USTF0",1756853894568,3.2078,4328.1,4328.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756853894765,3.2078,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853894964,3.4169,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853895358,3.2078,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853896565,3.4169,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853897564,3.7361,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853899168,3.4169,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853899769,3.948,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853900168,0.3192,4327.7,4327.6,2.2212217]
["bitfinex-derivatives","ETHF0:USTF0",1756853900369,0.7402,4327.7,4327.6,2.1847217]
["bitfinex-derivatives","ETHF0:USTF0",1756853900869,0.7402,4327.7,4327.6,2.4782217]
["bitfinex-derivatives","ETHF0:USTF0",1756853901074,0.7402,4327.7,4327.6,2.6718217]
["bitfinex-derivatives","ETHF0:USTF0",1756853901569,3.2078,4328.1,4328.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756853901764,3.2078,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853902161,3.85678793,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853902980,4.59698793,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853905074,0.7402,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853906071,1.38927407,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853906869,1.38927407,4328.1,4327.6,2.2807217]
["bitfinex-derivatives","ETHF0:USTF0",1756853907070,0.7402,4327.8,4327.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853907775,0.7402,4327.8,4327.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756853908475,0.7402,4327.8,4327.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756853910275,3.527,4328.2,4327.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756853910481,0.85884802,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853910875,1.17804802,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853912675,1.38994802,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853913976,1.38994802,4328.1,4327.6,2.3783217]
["bitfinex-derivatives","ETHF0:USTF0",1756853913977,0.421,4327.7,4327.6,2.3783217]
["bitfinex-derivatives","ETHF0:USTF0",1756853914176,0.7402,4327.7,4327.6,2.6123217]
["bitfinex-derivatives","ETHF0:USTF0",1756853914570,0.7402,4327.7,4327.6,2.9058217]
["bitfinex-derivatives","ETHF0:USTF0",1756853915469,0.421,4327.7,4327.6,2.9058217]
["bitfinex-derivatives","ETHF0:USTF0",1756853915672,0.2091,4327.7,4327.6,2.9058217]
["bitfinex-derivatives","ETHF0:USTF0",1756853916471,3.2078,4328.2,4327.6,2.6123217]
["bitfinex-derivatives","ETHF0:USTF0",1756853916671,1.07080208,4328.1,4328.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1756853916867,1.39000208,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853920576,0.64980208,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853920985,3.2078,4328.2,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853921177,0.64995232,4328.1,4328.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756853921378,0.64995232,4328.1,4328.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1756853921583,0.3068,4329.2,4329.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853921772,3.5146,4329.4,4329.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756853921978,3.85763256,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853922283,4.05863256,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853922479,4.36543256,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853922681,3.4088,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853922881,3.9199,4329.4,4329.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853924184,3.9199,4329.4,4328.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853924384,3.9199,4329.4,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853924776,3.9199,4329.4,4328.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853925181,3.9199,4329.4,4328.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853925580,3.6131,4329.4,4328.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756853925782,0.201,4328.8,4328.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853925980,0.5078,4328.8,4328.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853926885,0.7121,4328.8,4328.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853929488,0.7121,4328.8,4328.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853929685,0.7121,4328.8,4328.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853931282,3.2078,4329.4,4328.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853931283,0.3068,4329.3,4328.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853931481,0.5078,4328.9,4328.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853931676,0.5078,4328.9,4328.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853933284,0.7121,4328.9,4328.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853934384,0.7121,4328.1,4328.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853934688,0.7121,4328.1,4328.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853935085,0.5078,4328.1,4328.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853935284,0.201,4328.1,4328.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853935484,3.4088,4328.9,4328.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853935689,3.9199,4328.9,4328.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756853936285,3.9199,4328.9,4328.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853936583,3.9199,4328.9,4328.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853936889,3.9199,4328.9,4328.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853936890,0.201,4328.1,4328.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853937190,0.3068,4328.4,4328.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853937392,0.5078,4328.4,4328.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853938790,0.7121,4328.4,4328.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756853939491,0.7121,4328.4,4328.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853940389,3.2078,4329.5,4328.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853940587,0.3068,4329.3,4328.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756853940793,0.7121,4329.3,4329.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756853942688,0.7121,4329.3,4329.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853943596,0.7121,4329.3,4328.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853944687,0.4053,4329.3,4328.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756853944882,0.3068,4329.2,4328.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756853945193,3.3323,4329.5,4328.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853945194,0.7121,4329.0,4328.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853945390,0.7121,4329.0,4328.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756853945588,0.7121,4329.0,4328.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756853946885,0.7121,4329.0,4328.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1756853947899,3.4088,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853948597,3.7156,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853949096,3.9199,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853950102,4.56756369,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853950297,4.05646369,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853950697,4.56756369,4329.5,4329.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1756853952991,4.56756369,4329.5,4329.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756853953400,4.56756369,4329.5,4329.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756853953796,0.64766369,4329.5,4329.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756853953998,3.5275,4330.0,4329.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756853954197,3.9383,4330.0,4329.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853955600,3.9383,4330.0,4329.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756853955799,3.9383,4330.0,4329.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756853956199,3.9383,4330.0,4329.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853956700,3.2078,4331.1,4330.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1756853956909,1.05811683,4331.0,4330.9,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756853957106,1.05811683,4331.0,4330.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853957303,0.7305,4331.0,4330.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853959403,0.3197,4330.9,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853959712,0.7305,4329.9,4329.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756853959905,0.7305,4329.9,4329.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756853961211,0.2084,4329.9,4329.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756853961406,0.5281,4329.9,4329.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756853961608,0.7305,4329.9,4329.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756853963116,0.2084,4329.9,4329.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756853963308,0.3197,4330.9,4329.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756853963909,0.2084,4330.0,4329.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853964613,0.3197,4330.2,4330.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756853964913,0.2084,4330.1,4330.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853966309,3.2078,4331.1,4330.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756853966510,0.3197,4331.0,4330.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756853966711,0.2084,4330.2,4330.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853967106,0.5281,4330.2,4330.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853967306,0.3197,4331.0,4330.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756853967509,0.7305,4331.0,4330.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853967710,0.3197,4331.3,4330.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756853967907,0.5281,4331.3,4331.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853968109,0.7305,4331.3,4331.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853979617,0.5281,4331.3,4331.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756853981216,0.7305,4331.3,4331.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756853981517,0.7305,4331.3,4331.2,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756853982121,0.3972,4331.1,4331.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756853982323,0.7083,4331.1,4331.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756853982521,0.7083,4331.1,4331.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853982721,0.7083,4331.1,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853982722,0.3111,4331.0,4330.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853982914,0.7083,4331.0,4330.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756853983110,0.7083,4331.0,4330.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756853984818,0.1967,4330.3,4330.2,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756853985016,0.3111,4330.5,4330.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756853985223,3.2078,4331.1,4330.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853985424,0.7083,4331.0,4330.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756853985723,0.7083,4331.0,4330.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756853985924,0.7083,4331.0,4330.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756853986125,0.7083,4331.0,4330.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756853986525,0.8357,4331.0,4330.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1756853986725,0.7083,4330.3,4330.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756853987119,0.7083,4330.3,4330.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756853987321,0.7083,4330.3,4330.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756853987522,0.7083,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756853987722,0.3111,4330.2,4330.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756853987925,0.7083,4330.2,4330.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756853988521,0.7083,4330.2,4330.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756853989328,0.7083,4330.6,4330.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756853989528,0.7083,4330.6,4330.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853990123,0.1967,4330.6,4330.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853990323,0.5078,4330.6,4330.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853990522,0.1967,4330.6,4330.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756853990725,0.5078,4330.6,4330.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853992118,0.1967,4330.6,4330.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756853992429,0.1967,4330.7,4330.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756853992629,0.7083,4330.7,4330.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756853993224,0.3111,4330.6,4330.1,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756853993423,0.7083,4330.6,4330.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756853993620,0.7083,4330.6,4330.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756853993824,0.7083,4330.6,4330.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1756854000428,0.7083,4330.6,4330.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756854000633,0.7083,4330.6,4330.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854000934,3.5189,4331.1,4330.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756854001121,0.5078,4331.1,4331.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854001327,0.7083,4331.1,4331.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854001527,0.7083,4331.1,4331.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756854001837,0.3972,4330.3,4330.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854002021,0.7083,4330.3,4330.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854002227,0.7083,4330.3,4330.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756854002434,0.7083,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854002935,0.7083,4330.2,4330.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756854004221,0.1967,4330.2,4330.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756854004433,0.3111,4330.5,4330.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756854004623,3.2078,4330.9,4330.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756854004624,0.7083,4330.8,4330.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756854004828,3.2078,4330.9,4330.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756854005028,3.2078,4330.9,4330.8,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1756854005431,1.43775538,4332.1,4332.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756854005630,0.84402754,4332.1,4332.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854005935,0.7083,4332.1,4332.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854006437,0.7083,4332.1,4332.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756854006634,0.3111,4332.0,4331.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1756854006834,0.7083,4331.8,4331.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756854007036,0.5116,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854007228,0.7083,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854007425,0.7083,4331.4,4331.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756854008436,0.7083,4331.4,4331.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854008830,0.7083,4331.4,4330.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756854008831,0.3972,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854009037,0.3111,4330.8,4330.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756854009237,0.7083,4330.4,4330.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756854009435,0.7083,4330.4,4330.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756854009634,0.7083,4330.4,4330.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756854011140,0.7083,4330.4,4329.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756854011339,0.7083,4330.4,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854011535,0.23094,4330.3,4329.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854011736,0.128,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854011941,0.7131,4329.7,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854012534,0.7131,4329.6,4329.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756854013240,0.7131,4329.6,4329.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854013740,0.7131,4329.6,4329.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756854014340,0.7131,4329.6,4329.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756854014635,0.7131,4329.6,4329.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756854015338,0.3191,4329.5,4329.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1756854015555,0.3191,4329.5,4329.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756854015738,0.5182,4329.5,4329.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756854015935,0.7131,4329.5,4329.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1756854019054,3.5269,4330.0,4329.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854019242,3.2078,4330.6,4330.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854019443,3.9209,4330.6,4330.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854022452,3.9209,4330.6,4330.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756854022844,3.9209,4330.6,4330.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854023552,3.9209,4330.6,4330.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756854023757,3.9209,4330.6,4330.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854024054,3.9209,4330.6,4330.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756854024247,3.9209,4330.6,4330.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854024451,3.9209,4330.6,4330.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756854024650,3.2078,4330.6,4330.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854025054,3.726,4330.6,4330.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854025549,3.5269,4331.1,4330.5,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756854025850,0.7131,4331.5,4331.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756854026056,0.7131,4331.5,4331.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854026348,0.3191,4332.0,4331.4,4.83629546]
["bitfinex-derivatives","ETHF0:USTF0",1756854026553,0.5182,4332.0,4331.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854026849,0.7131,4332.0,4331.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854027250,3.2078,4332.3,4331.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756854027446,0.3191,4332.2,4332.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854027751,0.5182,4332.2,4332.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854027949,0.7131,4332.2,4331.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756854028150,0.7131,4332.2,4332.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854028550,0.394,4332.2,4332.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756854028753,0.7131,4332.2,4332.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756854030850,0.7131,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854031048,3.2078,4332.3,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854031049,0.7131,4331.7,4331.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756854031256,0.394,4331.1,4331.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756854031556,0.7131,4331.1,4331.0,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756854031753,1.24105538,4333.5,4331.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854031943,0.3191,4334.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854032145,0.3191,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854032552,0.4471,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854032758,0.128,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854032951,0.3191,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854033155,0.4471,4335.0,4334.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756854033952,4.35868,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854034152,0.128,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854034664,0.128,4335.0,4333.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854034665,3.2078,4334.6,4333.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854034859,0.3191,4334.4,4333.8,0.32605756]
["bitfinex-derivatives","ETHF0:USTF0",1756854035055,0.3191,4334.4,4333.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854035254,0.3191,4334.4,4333.8,0.3261073]
["bitfinex-derivatives","ETHF0:USTF0",1756854035464,0.3191,4334.4,4333.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854038657,0.3191,4333.9,4332.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854038963,0.5182,4332.9,4332.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756854039154,0.7131,4332.9,4332.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756854039757,0.7131,4332.9,4332.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756854040358,0.7131,4332.9,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854040359,0.3191,4332.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854040665,0.3191,4332.8,4332.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854040666,0.3191,4333.0,4332.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756854040863,0.3191,4333.0,4332.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854041169,0.5561,4333.2,4332.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756854041764,0.6955,4332.2,4332.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756854041964,0.6955,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854041965,0.2892,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854042165,0.2892,4332.6,4331.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854042568,0.2892,4332.6,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854042762,0.1271,4332.5,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854042963,0.2892,4332.4,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854043262,0.1271,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854043455,0.2892,4332.4,4331.6,0.33432332]
["bitfinex-derivatives","ETHF0:USTF0",1756854043654,0.2892,4332.4,4331.7,0.33431879]
["bitfinex-derivatives","ETHF0:USTF0",1756854043858,0.2892,4332.4,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854044263,0.2892,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854044456,0.2892,4332.4,4331.6,0.33443955]
["bitfinex-derivatives","ETHF0:USTF0",1756854044661,0.2892,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854044862,0.2892,4332.4,4331.6,0.33444618]
["bitfinex-derivatives","ETHF0:USTF0",1756854045062,0.2892,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854045258,0.1271,4332.5,4331.6,0.66052504]
["bitfinex-derivatives","ETHF0:USTF0",1756854045466,0.2892,4332.4,4331.7,0.3344464]
["bitfinex-derivatives","ETHF0:USTF0",1756854045668,0.2892,4332.4,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854045972,0.2892,4332.4,4331.7,0.33457405]
["bitfinex-derivatives","ETHF0:USTF0",1756854046174,0.2892,4332.4,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854046366,0.2892,4332.4,4331.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854046566,0.7017,4332.4,4332.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756854046770,3.4448,4332.7,4332.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756854046970,3.4448,4332.7,4331.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854046971,3.4448,4332.7,4332.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854047176,3.4448,4332.7,4331.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854047177,3.6501,4332.7,4332.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854047472,4.1465,4332.7,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854047672,4.1465,4332.7,4332.0,0.33485272]
["bitfinex-derivatives","ETHF0:USTF0",1756854047870,4.1465,4332.7,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854048373,4.1465,4332.7,4332.0,0.33504662]
["bitfinex-derivatives","ETHF0:USTF0",1756854048569,3.2078,4332.7,4332.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854049074,3.4131,4332.7,4332.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854049267,3.4131,4332.7,4332.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854049268,3.9095,4332.7,4332.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854049462,3.6203,4332.7,4332.3,0.66183314]
["bitfinex-derivatives","ETHF0:USTF0",1756854049774,0.2053,4332.5,4332.4,1.17543314]
["bitfinex-derivatives","ETHF0:USTF0",1756854049975,0.2053,4332.5,4332.4,1.38363314]
["bitfinex-derivatives","ETHF0:USTF0",1756854051078,0.7017,4332.5,4332.4,0.33511047]
["bitfinex-derivatives","ETHF0:USTF0",1756854051276,3.2078,4332.7,4332.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854051470,3.2078,4332.7,4332.1,0.66234169]
["bitfinex-derivatives","ETHF0:USTF0",1756854051681,3.4448,4332.7,4332.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854051871,3.734,4332.7,4332.4,0.33536729]
["bitfinex-derivatives","ETHF0:USTF0",1756854052071,3.4448,4332.7,4332.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854052269,3.2078,4332.7,4332.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854052475,3.2078,4332.7,4332.4,0.33541092]
["bitfinex-derivatives","ETHF0:USTF0",1756854052677,3.2078,4332.7,4332.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854053480,3.497,4332.7,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854053674,3.497,4332.7,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854053675,0.2892,4332.6,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854053874,3.2078,4332.7,4332.0,0.64938907]
["bitfinex-derivatives","ETHF0:USTF0",1756854054071,0.2892,4332.6,4332.1,0.64938907]
["bitfinex-derivatives","ETHF0:USTF0",1756854054266,3.2078,4332.7,4332.2,0.33573388]
["bitfinex-derivatives","ETHF0:USTF0",1756854054574,0.2892,4332.6,4332.3,0.33573388]
["bitfinex-derivatives","ETHF0:USTF0",1756854054880,0.2892,4332.6,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854055179,3.4448,4332.7,4332.0,0.64981351]
["bitfinex-derivatives","ETHF0:USTF0",1756854055380,0.2892,4332.6,4332.1,0.64997023]
["bitfinex-derivatives","ETHF0:USTF0",1756854055580,3.4448,4332.7,4332.2,0.3359524]
["bitfinex-derivatives","ETHF0:USTF0",1756854055777,3.4448,4332.7,4332.3,0.3359524]
["bitfinex-derivatives","ETHF0:USTF0",1756854056081,3.4448,4332.7,4332.4,0.3359524]
["bitfinex-derivatives","ETHF0:USTF0",1756854056281,0.2892,4332.6,4331.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854056481,0.2053,4332.1,4332.0,0.84981378]
["bitfinex-derivatives","ETHF0:USTF0",1756854056682,0.2053,4332.1,4332.0,1.16381378]
["bitfinex-derivatives","ETHF0:USTF0",1756854057083,0.2053,4332.1,4332.0,1.37201378]
["bitfinex-derivatives","ETHF0:USTF0",1756854057776,0.7017,4332.1,4332.0,1.37201378]
["bitfinex-derivatives","ETHF0:USTF0",1756854058676,0.7017,4332.1,4332.0,0.84981378]
["bitfinex-derivatives","ETHF0:USTF0",1756854058882,0.7017,4332.1,4332.0,0.65021378]
["bitfinex-derivatives","ETHF0:USTF0",1756854059082,0.7017,4332.1,4332.0,0.33615934]
["bitfinex-derivatives","ETHF0:USTF0",1756854060385,0.4125,4332.1,4332.0,1.05795934]
["bitfinex-derivatives","ETHF0:USTF0",1756854060882,0.7017,4332.1,4332.0,1.05795934]
["bitfinex-derivatives","ETHF0:USTF0",1756854061085,0.7017,4332.1,4332.0,1.05791279]
["bitfinex-derivatives","ETHF0:USTF0",1756854061475,0.7017,4332.1,4330.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756854061476,8.14034,4332.1,4331.0,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756854061679,0.237,4332.4,4331.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854061680,0.4125,4331.2,4331.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854061880,0.4125,4331.2,4331.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854062686,0.4125,4331.2,4331.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854063086,0.6179,4331.2,4331.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854063288,0.6179,4331.2,4330.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854063485,0.2054,4331.1,4330.7,0.62852238]
["bitfinex-derivatives","ETHF0:USTF0",1756854063785,0.4125,4330.9,4330.8,0.62852238]
["bitfinex-derivatives","ETHF0:USTF0",1756854064086,0.4125,4330.9,4330.8,0.82812238]
["bitfinex-derivatives","ETHF0:USTF0",1756854065282,0.4125,4330.9,4330.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854065488,3.6203,4330.9,4330.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854065984,3.6203,4330.9,4330.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854066175,3.6203,4330.9,4330.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854066381,0.4125,4330.9,4330.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854066583,0.4125,4330.9,4330.8,1.02563514]
["bitfinex-derivatives","ETHF0:USTF0",1756854066888,3.2078,4331.4,4330.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854067089,3.2078,4331.4,4331.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854067589,3.4131,4331.4,4331.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854068286,0.2053,4331.4,4331.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854068485,0.237,4331.5,4331.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854068792,0.237,4331.7,4331.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854068990,0.4423,4331.7,4331.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756854069192,0.4423,4331.7,4331.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756854069380,1.25557759,4331.7,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854069586,1.46117759,4331.7,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854072593,1.25557759,4331.7,4331.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854072795,1.46107759,4331.7,4331.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756854073095,1.46107759,4331.7,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854075192,1.46107759,4331.7,4331.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756854075396,1.25557759,4331.7,4331.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756854075589,1.25557759,4331.7,4331.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756854076496,1.46107759,4331.7,4331.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756854076797,0.2055,4331.6,4331.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854077096,0.4121,4331.2,4331.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854077298,0.8546,4331.2,4331.1,0.32872935]
["bitfinex-derivatives","ETHF0:USTF0",1756854077799,0.8546,4331.2,4331.1,0.62646153]
["bitfinex-derivatives","ETHF0:USTF0",1756854079797,0.6481,4331.2,4331.1,1.02766153]
["bitfinex-derivatives","ETHF0:USTF0",1756854080299,0.8536,4331.2,4331.1,0.32899261]
["bitfinex-derivatives","ETHF0:USTF0",1756854080491,0.8536,4331.2,4331.1,0.62669261]
["bitfinex-derivatives","ETHF0:USTF0",1756854080688,0.8536,4331.2,4331.1,0.82489261]
["bitfinex-derivatives","ETHF0:USTF0",1756854080898,0.6481,4331.2,4331.1,0.82489261]
["bitfinex-derivatives","ETHF0:USTF0",1756854082495,1.2546063,4331.2,4331.1,0.82489261]
["bitfinex-derivatives","ETHF0:USTF0",1756854082696,1.4601063,4331.2,4331.1,0.32899261]
["bitfinex-derivatives","ETHF0:USTF0",1756854082895,0.2055,4331.1,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854083099,3.6199,4330.9,4330.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756854083297,3.4438,4330.9,4330.8,1.02806101]
["bitfinex-derivatives","ETHF0:USTF0",1756854083700,3.643,4330.9,4330.8,1.02806101]
["bitfinex-derivatives","ETHF0:USTF0",1756854083898,3.643,4330.9,4330.8,1.33258929]
["bitfinex-derivatives","ETHF0:USTF0",1756854084395,3.8559,4330.9,4330.8,1.33258929]
["bitfinex-derivatives","ETHF0:USTF0",1756854085795,4.0614,4330.9,4330.8,0.63368929]
["bitfinex-derivatives","ETHF0:USTF0",1756854085999,4.0614,4330.9,4330.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854086000,0.2055,4330.8,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854086295,0.6176,4330.3,4330.2,0.63413526]
["bitfinex-derivatives","ETHF0:USTF0",1756854086495,1.46052183,4330.3,4330.2,0.32942645]
["bitfinex-derivatives","ETHF0:USTF0",1756854086699,0.4121,4329.8,4329.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854087001,1.25497188,4329.8,4329.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756854087203,0.1992,4329.2,4329.1,1.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1756854087399,0.236,4329.4,4329.1,0.70579397]
["bitfinex-derivatives","ETHF0:USTF0",1756854087599,0.236,4329.4,4329.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854087806,0.6481,4329.4,4329.3,1.00349397]
["bitfinex-derivatives","ETHF0:USTF0",1756854088503,0.6481,4329.4,4328.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854088504,4.46131807,4329.4,4328.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854088700,4.46131807,4329.4,4329.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756854089000,3.8559,4329.4,4329.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854090205,3.643,4329.4,4329.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854090605,3.2078,4329.4,4329.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854090793,30.488,4330.7,4329.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756854090794,3.2078,4330.2,4329.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756854091000,3.2078,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854091296,4.04884035,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854091502,0.84104035,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854091704,0.236,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854092205,0.6481,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854092404,0.4352,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854092605,0.236,4330.2,4330.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756854092999,0.4352,4330.2,4330.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756854093207,0.6481,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854093404,0.8536,4330.2,4330.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854093797,0.8536,4330.2,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854094408,0.6481,4330.2,4330.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854094707,0.6481,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854096104,0.4121,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854096408,0.236,4330.2,4330.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756854096801,30.488,4330.7,4330.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854097009,30.9001,4330.7,4330.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854097208,31.74112897,4330.7,4330.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854097906,31.74112897,4330.7,4330.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854098211,31.94662897,4330.7,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854098509,0.4121,4330.2,4330.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854098710,0.6481,4330.2,4330.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756854099311,0.8536,4330.2,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854101312,4.0614,4330.2,4330.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756854101811,4.0614,4330.2,4329.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854102616,4.0614,4330.2,4330.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756854103608,4.0614,4330.2,4330.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854104110,0.6184,4329.3,4328.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854104316,3.9279,4328.9,4328.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756854104510,4.1639,4328.9,4328.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756854104809,4.1639,4328.9,4328.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756854106216,4.1639,4328.9,4328.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854107316,4.1639,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854107515,4.1639,4328.9,4328.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854108509,4.1639,4328.9,4328.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756854108819,3.8565,4328.9,4328.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854109018,3.2078,4328.9,4328.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854109415,0.236,4329.4,4329.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854109624,0.4427,4329.4,4329.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854109910,3.2078,4329.6,4329.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854110117,0.3074,4330.1,4329.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854110311,0.4127,4330.1,4330.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854110617,0.6487,4330.1,4330.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854111718,0.4427,4330.1,4330.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854112814,0.9561,4330.1,4330.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756854113214,0.9561,4330.1,4330.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756854113418,0.9561,4330.1,4329.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854113720,0.2067,4328.6,4328.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854113921,0.7201,4328.9,4328.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854117814,0.7201,4328.9,4328.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756854118011,0.4127,4328.9,4328.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756854118217,0.3074,4328.8,4328.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854118421,0.2067,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854121127,0.2067,4328.2,4327.6,2.2232217]
["bitfinex-derivatives","ETHF0:USTF0",1756854121128,3.6205,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854121326,0.7201,4327.7,4327.6,2.6940217]
["bitfinex-derivatives","ETHF0:USTF0",1756854121826,0.4127,4327.7,4327.6,2.6940217]
["bitfinex-derivatives","ETHF0:USTF0",1756854124524,0.2067,4327.7,4327.6,2.6940217]
["bitfinex-derivatives","ETHF0:USTF0",1756854124826,0.2067,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854125230,0.7201,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854125826,0.4127,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854127024,0.7201,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854127527,0.4127,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854130331,0.7201,4328.2,4328.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756854130528,0.3074,4328.8,4328.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854130824,3.2078,4328.9,4328.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756854130825,3.9279,4328.9,4328.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756854131031,0.236,4328.8,4328.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756854131226,0.7201,4328.7,4328.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756854131428,0.7201,4328.7,4328.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756854131622,0.3998,4328.1,4328.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756854131826,0.7015,4328.0,4327.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756854132531,0.3998,4328.0,4327.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854132730,0.7015,4328.0,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854132931,0.236,4328.1,4327.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854132932,0.3998,4327.8,4327.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854133128,0.7015,4327.8,4327.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854133325,3.2078,4328.3,4327.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756854133628,0.1938,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854133832,0.4298,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854134030,0.9375,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854136036,0.7015,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854136231,0.9375,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854141828,0.7015,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854142032,0.1938,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854143426,0.7015,4328.7,4328.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854145033,0.3998,4328.7,4328.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756854145233,0.236,4328.8,4327.6,2.2232217]
["bitfinex-derivatives","ETHF0:USTF0",1756854145234,0.3998,4327.8,4327.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756854145537,3.2078,4328.3,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854145538,0.7015,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854147138,0.7015,4327.7,4327.6,2.5028217]
["bitfinex-derivatives","ETHF0:USTF0",1756854147336,0.7015,4327.7,4327.6,2.6975217]
["bitfinex-derivatives","ETHF0:USTF0",1756854148241,0.5377,4328.2,4327.6,2.6975217]
["bitfinex-derivatives","ETHF0:USTF0",1756854148433,1.30736236,4328.1,4328.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854148629,1.54336236,4328.1,4328.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854149441,1.24166236,4328.1,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854149641,0.3998,4327.8,4327.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756854149833,0.7015,4327.8,4327.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756854152043,0.7015,4327.8,4327.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854155644,3.5095,4328.3,4327.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756854155940,1.0055945,4328.2,4328.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756854156442,1.3072945,4328.2,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854156634,0.1938,4327.8,4327.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854156834,0.7015,4327.8,4327.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756854159943,0.3998,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854160242,0.7015,4327.7,4327.6,2.2897217]
["bitfinex-derivatives","ETHF0:USTF0",1756854160433,0.7015,4327.7,4327.6,2.5028217]
["bitfinex-derivatives","ETHF0:USTF0",1756854160639,4.1443,4327.7,4327.6,2.2003217]
["bitfinex-derivatives","ETHF0:USTF0",1756854161344,4.1443,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756854162240,8.98076389,4327.7,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854162451,0.6056,4326.5,4326.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854164345,0.4178,4326.5,4326.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854164644,0.6056,4326.5,4326.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854165344,0.6056,4326.5,4326.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854166541,0.2079,4325.7,4325.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854167148,0.4178,4325.7,4325.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854168147,3.2078,4326.7,4326.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756854168342,0.4429,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854168739,0.6528,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854170738,0.4178,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854170945,0.6528,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854173244,0.4178,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854173444,0.6528,4326.6,4326.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854173837,0.1878,4326.5,4325.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854174046,0.6056,4325.9,4325.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854174347,0.6528,4325.9,4325.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854174746,0.6528,4325.9,4325.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854176043,0.4178,4325.9,4325.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854176344,3.2078,4326.2,4326.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756854176551,3.8606,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854177745,3.4157,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854177950,3.6507,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854178449,3.8606,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854179749,4.0484,4326.2,4326.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854180051,4.0484,4326.2,4326.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854180438,3.6256,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854180745,3.4157,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854180951,3.6507,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854181253,3.8606,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854181743,4.0484,4326.2,4326.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854181942,4.0484,4326.2,4326.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854183648,3.8606,4326.2,4326.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854183842,3.6256,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854184049,3.4157,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854184347,3.6507,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854184756,3.4157,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854184953,3.6507,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854185550,3.4428,4326.2,4326.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854185752,3.2078,4326.7,4326.1,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854185953,3.2078,4326.7,4326.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854186153,3.4428,4326.7,4326.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854186556,3.2078,4326.7,4326.6,4.93023]
["bitfinex-derivatives","ETHF0:USTF0",1756854186855,3.2078,4326.7,4326.6,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854187257,0.235,4327.1,4327.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756854188461,0.235,4327.2,4327.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854188756,0.235,4327.3,4327.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854190057,0.235,4327.3,4327.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854190058,0.8408,4327.3,4327.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854190257,0.8408,4327.3,4327.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756854190652,0.6528,4327.3,4327.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756854190847,0.6528,4327.3,4327.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854192856,0.8407,4327.3,4327.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1756854193159,0.8407,4327.3,4326.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756854193160,0.2037,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854193360,0.4387,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854193662,0.6377,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854194253,0.235,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854195359,0.4387,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854195560,0.4387,4326.4,4326.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756854195755,0.6377,4326.4,4326.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854196960,0.6377,4326.4,4326.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756854197560,0.8256,4326.4,4326.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854199662,3.2078,4326.5,4326.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756854199858,3.2078,4326.5,4326.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854200060,3.6465,4326.5,4326.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854200565,0.235,4326.5,4326.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854200767,0.6377,4326.5,4326.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854201856,3.2078,4326.6,4326.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756854202060,3.4428,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854203571,0.235,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854204966,0.235,4326.6,4326.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756854205171,0.235,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854206264,0.235,4326.7,4326.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854206466,3.2078,4327.1,4327.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756854206664,4.04840502,4327.1,4327.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854207075,4.45110502,4327.1,4327.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854207370,0.1879,4327.0,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854207576,0.60560502,4326.9,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854207763,0.6377,4326.8,4326.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756854207964,0.6377,4326.8,4326.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756854208165,0.6377,4326.8,4326.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854208866,0.8256,4326.8,4326.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854209066,0.8256,4326.8,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854209067,0.1879,4326.7,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854209268,0.4027,4326.2,4326.1,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756854210073,0.235,4326.3,4326.1,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756854210269,0.235,4326.3,4326.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854210474,3.4428,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854210666,4.04859017,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854211973,4.25229017,4326.6,4326.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854212267,4.45129017,4326.6,4326.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854212473,4.63919017,4326.6,4326.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854212865,4.63919017,4326.6,4326.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854215879,4.63919017,4326.6,4326.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756854216067,0.2037,4326.1,4326.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854216271,0.4387,4326.1,4326.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854217380,0.235,4326.1,4326.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756854218770,0.235,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854221076,0.4387,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854221382,0.6377,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854222377,1.24490389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854222579,1.00990389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854222778,0.81090389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854223478,0.60720389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854225590,0.80260389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854226088,1.01500389,4326.2,4326.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756854228384,1.01500389,4326.2,4326.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756854228689,1.20290389,4326.2,4326.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756854229094,1.01500389,4326.2,4326.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756854229791,1.01500389,4326.2,4326.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756854233997,1.20290389,4326.2,4326.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854234185,0.4078,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756854234380,1.25002324,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756854234586,1.25002324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854236502,1.43792324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854236691,1.43792324,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756854237692,1.25002324,4325.7,4325.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756854237889,1.25002324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854238889,0.80262324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854239088,0.84222324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854239694,1.03762324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854240493,0.60722324,4325.7,4325.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854240703,0.235,4326.1,4326.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1756854241204,0.235,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854243293,0.4304,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854244705,0.6428,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854245407,1.43800616,4326.2,4326.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756854246505,1.43800616,4326.2,4326.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756854249404,0.84220616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854249802,1.03760616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854250004,1.25000616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854251611,1.03760616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854254910,0.84220616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854255607,0.60720616,4326.2,4326.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756854261620,1.20700616,4326.2,4326.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756854263328,1.01910616,4326.2,4325.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756854263524,0.5998,4325.6,4325.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756854263819,0.8348,4325.6,4325.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756854264014,0.1879,4326.0,4325.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756854264215,0.235,4325.6,4325.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756854266020,0.235,4326.1,4326.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756854266221,0.84226784,4326.1,4326.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756854266721,0.60726784,4326.1,4326.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1756854267420,3.2078,4326.4,4326.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756854267624,0.60735398,4326.3,4326.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756854267823,0.60735398,4326.3,4326.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854269319,3.2078,4327.2,4326.2,4.94565]
["bitfinex-derivatives","ETHF0:USTF0",1756854269530,3.2078,4327.2,4326.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756854269531,0.235,4327.2,4327.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756854269717,0.4343,4327.2,4327.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854269917,0.6469,4327.2,4327.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854271419,3.2078,4327.9,4327.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756854271624,3.2078,4327.9,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854272521,2.1993,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854273920,2.0,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854275424,2.1993,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854276827,2.4119,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854278525,2.1993,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854279322,2.4119,4327.7,4327.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756854281432,2.5997,4327.7,4327.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756854282430,2.8347,4327.7,4327.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756854284427,2.8347,4327.7,4327.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1756854284630,0.4078,4327.2,4327.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854284833,2.235,4327.7,4327.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756854284834,0.235,4327.5,4327.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756854285023,0.4348,4327.5,4327.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854285627,0.6428,4327.5,4327.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854288036,0.4078,4327.5,4327.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854290935,0.1878,4327.4,4327.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854291139,0.4078,4326.6,4326.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854291435,0.5956,4326.6,4326.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854291832,0.4078,4326.6,4326.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756854292038,0.8296,4326.5,4326.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854292432,0.8296,4326.5,4326.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854292627,0.6418,4326.5,4326.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854293239,0.8296,4326.5,4326.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854300348,0.6418,4326.5,4326.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854300547,0.6418,4326.5,4326.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854300843,2.0,4327.7,4327.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854300844,0.6418,4327.3,4327.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854301341,4.08069001,4327.3,4326.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854301538,0.4078,4326.7,4326.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854301741,0.1878,4327.1,4326.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854301742,0.234,4327.0,4326.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854301945,0.234,4327.0,4326.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854302137,0.234,4327.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854302138,0.1878,4325.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854302352,0.5956,4325.5,4325.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854302745,0.4078,4325.5,4325.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854302942,0.4078,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854302943,0.23119,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854303158,1.19781047,4325.4,4324.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756854303449,0.1998,4324.6,4324.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756854303649,0.1998,4324.6,4324.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756854303853,0.1155,4325.6,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854303854,0.4348,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854304051,0.6428,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854304352,0.8306,4325.4,4324.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854304851,0.6428,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854305052,0.4078,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854305249,0.4348,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854305445,0.6428,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854306352,0.6428,4325.4,4325.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854306353,0.8315,4325.4,4325.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854306754,0.8315,4325.4,4325.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854306957,0.6428,4325.4,4325.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854307659,0.8315,4325.4,4325.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854308558,0.6428,4325.4,4325.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854308759,0.4078,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854308961,0.6428,4325.4,4325.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854309163,0.8315,4325.4,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854309362,0.8315,4325.4,4324.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854309363,0.4078,4324.8,4324.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756854309562,0.1998,4324.8,4324.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756854309861,0.1887,4325.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854309862,0.4348,4325.1,4325.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756854310160,0.4348,4325.1,4325.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854310161,0.8315,4325.1,4325.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854310357,0.6428,4325.1,4324.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854310562,0.6428,4325.1,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854310563,0.5965,4324.7,4324.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756854311460,0.5965,4324.7,4324.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854312065,0.4052,4324.2,4324.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854312368,0.4052,4324.2,4324.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854312665,0.2008,4324.2,4324.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854312867,0.1886,4325.0,4324.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854313061,0.5682,4324.9,4324.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756854313260,0.5682,4324.9,4324.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854313467,0.7568,4324.9,4324.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854313665,0.7568,4324.9,4324.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854314067,0.5682,4324.9,4324.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854314369,0.6402,4324.9,4324.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854314556,0.8288,4324.9,4324.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854314962,0.8288,4324.9,4324.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854315466,0.8288,4324.9,4324.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756854315670,0.2008,4324.2,4324.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854316262,0.4052,4324.2,4324.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854317062,0.183,4324.6,4324.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854317263,0.183,4324.6,4324.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854317467,0.5882,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854317775,0.7768,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854318769,0.4052,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854319165,0.5938,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854319969,0.5938,4324.6,4324.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854320170,0.8288,4324.6,4324.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854320564,0.4052,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854320771,0.6402,4324.6,4324.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854321172,4.0366,4324.6,4324.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854321765,3.613,4324.6,4324.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854321969,3.848,4324.6,4324.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854323973,4.0366,4324.6,4324.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854324568,4.0366,4324.6,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854324867,4.0366,4324.6,4324.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854325068,3.848,4324.6,4324.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854325373,0.4052,4324.1,4324.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854325767,3.2078,4324.6,4324.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1756854325974,0.235,4324.3,4324.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756854326167,0.4358,4324.3,4324.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756854326367,0.4358,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854327073,0.6402,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854327273,0.8288,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854327672,0.6402,4324.3,4324.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854327869,0.6402,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854328871,0.4358,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854329068,0.6402,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854330874,0.8288,4324.3,4324.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854331265,1.43135889,4324.3,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854331469,0.5938,4324.0,4323.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756854332269,1.00832689,4324.0,4323.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854332472,1.24332689,4324.0,4323.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854333282,1.43192689,4324.0,4323.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854333870,1.24332689,4324.0,4323.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756854335572,1.24332689,4324.0,4323.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854338277,3.2078,4324.6,4323.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854338481,0.235,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854338981,0.8382263,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854339584,0.6032263,4324.3,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854340279,0.1156,4324.8,4324.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854340484,0.1156,4324.8,4324.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854340485,0.60355866,4324.7,4324.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854340782,0.1156,4324.8,4324.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854342682,0.235,4325.1,4324.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756854342879,30.53,4325.6,4325.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756854343079,0.83822492,4325.5,4325.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854343384,0.2124,4325.5,4325.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854343579,0.83810965,4325.5,4325.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854343779,1.05050965,4325.5,4325.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854343985,1.24330965,4325.5,4325.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854344188,1.43040965,4325.5,4325.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854344486,1.24330965,4325.5,4325.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854344885,1.24330965,4325.5,4325.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854346282,0.6402,4325.5,4325.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854347390,0.6402,4325.5,4325.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854347579,0.2124,4324.8,4324.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854347782,0.2124,4324.8,4324.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854347988,0.4474,4325.1,4325.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854348297,0.4474,4325.1,4325.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854348884,0.6402,4325.1,4325.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854349085,0.8273,4325.1,4324.0,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756854349284,4.0351,4325.1,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854349891,0.1871,4325.0,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854351691,3.4428,4325.1,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854351892,0.1871,4324.9,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854352298,0.2124,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854352994,0.4052,4324.2,4324.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854354795,0.5923,4324.9,4324.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756854354994,0.8273,4324.9,4324.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854355181,1.66119016,4324.9,4324.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854355692,1.42997016,4324.9,4324.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854356086,1.42997016,4324.9,4324.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854357094,1.42997016,4324.9,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854357293,0.60267016,4324.8,4324.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854358489,0.2124,4324.2,4324.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854358690,0.2124,4324.2,4324.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756854358691,0.5923,4324.2,4323.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854358889,3.2078,4324.4,4323.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854359084,0.2124,4323.8,4323.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854360998,0.4052,4323.8,4323.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854361199,0.6402,4323.8,4323.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854361490,0.8273,4323.8,4323.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854362198,0.8273,4323.8,4323.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854362199,0.4052,4323.1,4323.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854362395,0.6402,4323.1,4323.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854362602,0.235,4323.4,4323.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854362796,3.2078,4323.7,4323.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854363099,0.4052,4322.9,4322.8,0.57410994]
["bitfinex-derivatives","ETHF0:USTF0",1756854363598,0.2124,4322.9,4322.8,0.87030994]
["bitfinex-derivatives","ETHF0:USTF0",1756854364101,0.4474,4323.1,4323.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854364295,0.4474,4323.1,4323.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854364696,0.2124,4323.1,4323.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854364997,0.235,4323.4,4323.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854365195,0.4474,4323.4,4323.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854365396,0.235,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854365596,0.4474,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854366201,0.235,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854366393,0.235,4323.4,4323.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756854366593,0.235,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854366792,0.4474,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854366992,0.6402,4323.4,4323.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854369499,0.6402,4323.4,4323.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854369709,0.8283,4323.4,4323.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854370097,0.8283,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854370098,0.8283,4323.4,4322.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854370099,0.1881,4323.3,4322.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854370297,0.5933,4323.0,4322.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854370498,0.8283,4323.0,4322.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854370904,0.6402,4323.0,4322.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756854372003,0.8284,4323.0,4322.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756854373102,0.235,4323.0,4322.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756854373405,0.4306,4323.0,4322.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756854373708,0.235,4323.0,4322.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756854374106,3.2078,4323.2,4322.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756854374405,0.235,4323.1,4323.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854374999,3.2078,4323.2,4323.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854375195,3.2078,4323.2,4323.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854380203,0.235,4323.4,4323.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854380398,0.235,4323.4,4323.2,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854380704,0.235,4323.4,4323.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854382010,0.3506,4323.6,4323.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854383100,0.5462,4323.6,4323.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854384106,0.3112,4323.6,4323.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854386705,0.1156,4323.6,4323.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756854388207,3.8359,4324.3,4324.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854388408,4.44143524,4324.3,4324.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854390102,3.81333524,4324.3,4324.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854390307,0.235,4324.6,4324.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854390508,0.235,4324.6,4324.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854390509,0.6281,4324.6,4324.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854390698,1.23340842,4324.6,4324.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854390896,1.52540842,4324.6,4324.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854391310,0.9201,4324.6,4324.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854392109,1.52522903,4324.6,4324.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854392409,0.9201,4324.6,4324.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854393309,0.292,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854393509,0.292,4324.5,4323.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756854393510,0.6851,4324.0,4323.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756854396812,0.6851,4324.0,4323.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1756854397404,0.6851,4324.0,4323.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756854399012,0.6851,4323.6,4323.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756854399412,0.6851,4323.6,4323.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854399611,0.3931,4323.6,4323.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854399812,0.6851,4323.6,4323.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854401406,0.3931,4323.6,4323.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756854403706,0.235,4323.8,4323.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854403912,0.448,4323.8,4323.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854404216,3.2078,4324.3,4324.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854404405,0.235,4324.5,4324.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854404606,0.213,4324.3,4324.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854405010,0.213,4324.3,4324.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854406521,0.415,4324.3,4324.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854407812,3.2078,4324.8,4324.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854408012,1.05332061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854409014,1.25532061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854409216,1.31222061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854409416,1.54722061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854411018,1.02032061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854411218,1.25532061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854412422,1.54722061,4324.7,4324.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854413422,1.54722061,4324.7,4324.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854416119,0.2919,4324.6,4324.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854416421,0.213,4323.4,4323.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854416627,0.235,4323.8,4323.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854416821,0.235,4323.8,4323.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854417020,0.235,4323.8,4323.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756854417021,0.65,4323.8,4323.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756854417222,0.9419,4323.8,4323.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756854419320,0.9419,4323.8,4323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854419321,0.415,4323.4,4323.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854419526,0.7069,4322.9,4322.8,0.67710994]
["bitfinex-derivatives","ETHF0:USTF0",1756854419727,0.448,4322.9,4322.8,0.87760994]
["bitfinex-derivatives","ETHF0:USTF0",1756854420522,0.235,4323.0,4322.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854420828,3.4208,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854421021,4.26218775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854421226,4.02718775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854421427,4.26218775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854422119,4.02718775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854422321,4.26218775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854423123,4.46418775,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854424929,4.4635114,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854425625,3.8578,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854425932,4.75531415,4323.5,4323.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756854426930,4.75531415,4323.5,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854427126,4.1497,4323.5,4322.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756854427331,0.60547599,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854427532,0.7069,4322.9,4322.8,0.67710994]
["bitfinex-derivatives","ETHF0:USTF0",1756854427731,0.9419,4322.9,4322.8,0.67710994]
["bitfinex-derivatives","ETHF0:USTF0",1756854429927,0.9419,4322.9,4322.8,0.47720994]
["bitfinex-derivatives","ETHF0:USTF0",1756854430626,0.65,4322.9,4322.8,0.87760994]
["bitfinex-derivatives","ETHF0:USTF0",1756854430827,0.235,4322.9,4322.8,0.57620994]
["bitfinex-derivatives","ETHF0:USTF0",1756854431327,0.448,4322.9,4322.8,0.57620994]
["bitfinex-derivatives","ETHF0:USTF0",1756854431528,0.448,4322.9,4322.8,0.88510994]
["bitfinex-derivatives","ETHF0:USTF0",1756854432335,0.6495,4322.9,4322.8,0.88510994]
["bitfinex-derivatives","ETHF0:USTF0",1756854432526,0.448,4322.9,4322.8,0.88510994]
["bitfinex-derivatives","ETHF0:USTF0",1756854432728,0.235,4323.0,4322.8,0.57620994]
["bitfinex-derivatives","ETHF0:USTF0",1756854432925,0.235,4323.0,4322.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854432926,0.4467,4323.0,4322.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854433130,0.9405,4323.0,4322.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756854433329,0.9405,4323.0,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854433528,1.01806995,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854433728,1.31036995,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854434335,0.7055,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854434536,0.9405,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854437341,0.4132,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854437534,0.6482,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854437734,0.9405,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854437925,0.9405,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854438130,0.9405,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854438334,0.9405,4322.9,4322.8,0.48470994]
["bitfinex-derivatives","ETHF0:USTF0",1756854438536,0.9405,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854441640,0.9405,4322.9,4322.8,0.48470994]
["bitfinex-derivatives","ETHF0:USTF0",1756854442142,0.9405,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854444350,1.54549527,4322.9,4322.8,0.48470994]
["bitfinex-derivatives","ETHF0:USTF0",1756854444744,1.54549527,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854446345,1.54549527,4322.9,4322.8,0.48470994]
["bitfinex-derivatives","ETHF0:USTF0",1756854446647,1.54549527,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854447449,1.01819527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854447654,1.25319527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854448355,1.01819527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854448543,1.25319527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854450456,1.01819527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854450647,1.25319527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854451252,1.54549527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854453556,1.54549527,4322.9,4322.8,0.68990994]
["bitfinex-derivatives","ETHF0:USTF0",1756854455357,1.25319527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854457445,1.01819527,4322.9,4322.8,0.90400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854457650,0.60499527,4322.9,4322.8,5.13533993]
["bitfinex-derivatives","ETHF0:USTF0",1756854457854,0.235,4323.3,4323.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756854458046,0.84163134,4323.3,4323.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854458757,0.235,4323.3,4323.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854459159,3.2078,4323.5,4323.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756854459358,0.235,4323.4,4323.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854459754,3.2078,4323.5,4323.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756854459961,3.4428,4323.5,4323.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854460552,3.2078,4323.5,4323.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1756854460952,3.2078,4323.5,4323.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1756854461852,3.2078,4324.3,4323.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756854462159,0.84074753,4324.2,4324.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854462758,1.05314753,4324.2,4324.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854463053,3.2078,4324.3,4324.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756854463359,3.2078,4324.3,4324.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854463552,0.3034,4325.0,4324.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756854463553,3.2078,4324.9,4324.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756854463754,0.4474,4324.8,4324.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756854463953,0.4474,4324.8,4324.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854464259,0.2124,4324.8,4324.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854464459,0.4474,4324.8,4324.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854467059,0.235,4324.8,4324.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854467355,3.2078,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854467565,3.6552,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854468064,3.8518,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854468358,4.1552,4324.9,4324.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854469463,4.1552,4324.9,4324.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756854476162,3.8518,4324.9,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854476361,0.7124,4324.0,4323.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756854476567,0.7124,4323.5,4323.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756854479167,0.409,4323.5,4323.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854479874,0.2124,4323.5,4323.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854480373,0.409,4323.5,4323.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854484577,0.7124,4323.5,4322.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756854484772,0.7124,4323.0,4322.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756854485680,0.7124,4323.0,4322.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854485978,3.2078,4323.4,4323.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756854486175,3.4202,4323.4,4323.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854486376,3.6168,4323.4,4323.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854486777,3.9202,4323.4,4323.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756854488478,3.9202,4323.4,4323.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756854489684,3.9202,4323.4,4323.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756854490377,0.3034,4323.3,4322.8,3.67400994]
["bitfinex-derivatives","ETHF0:USTF0",1756854490580,0.7124,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854490981,0.7124,4322.9,4322.8,0.46620994]
["bitfinex-derivatives","ETHF0:USTF0",1756854492084,0.7124,4322.9,4322.8,0.66020994]
["bitfinex-derivatives","ETHF0:USTF0",1756854492887,0.7124,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854493486,0.7124,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854494380,0.7124,4322.9,4322.8,0.67370994]
["bitfinex-derivatives","ETHF0:USTF0",1756854495085,0.7124,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854495685,0.7124,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854495983,0.7124,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854496186,0.409,4322.9,4322.8,0.86650994]
["bitfinex-derivatives","ETHF0:USTF0",1756854496988,0.235,4322.9,4322.8,0.86650994]
["bitfinex-derivatives","ETHF0:USTF0",1756854498783,3.2078,4323.4,4322.8,0.56260994]
["bitfinex-derivatives","ETHF0:USTF0",1756854499082,0.2086,4323.0,4322.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756854502678,3.4164,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756854502880,4.25547027,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756854504282,4.75617027,4323.4,4323.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756854504483,4.75617027,4323.4,4323.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756854507386,4.75617027,4323.4,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854507387,0.7093,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854507681,4.75517027,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854507885,4.75517027,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854509690,4.75517027,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854510191,4.52117027,4322.9,4322.8,0.67370994]
["bitfinex-derivatives","ETHF0:USTF0",1756854510391,4.75517027,4322.9,4322.8,0.67370994]
["bitfinex-derivatives","ETHF0:USTF0",1756854510586,4.75517027,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854510786,4.75517027,4322.9,4322.8,0.67370994]
["bitfinex-derivatives","ETHF0:USTF0",1756854514196,4.75517027,4322.9,4322.8,0.47970994]
["bitfinex-derivatives","ETHF0:USTF0",1756854514596,4.75517027,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756854519288,8.98650027,4322.9,4321.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756854519596,0.3032,4321.6,4321.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756854519788,0.81457058,4321.6,4321.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756854520097,0.83997058,4321.6,4321.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756854520296,0.234,4321.6,4321.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756854520791,3.511,4322.2,4321.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756854520996,1.24566316,4322.1,4322.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756854521197,1.54916316,4322.1,4322.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756854521394,1.54916316,4322.1,4322.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756854521590,1.24566316,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854521791,0.2006,4321.5,4321.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854522192,0.4035,4321.5,4321.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854525095,0.234,4321.6,4321.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854525296,0.4035,4321.5,4321.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756854525796,0.4035,4321.5,4321.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854526099,0.4346,4321.5,4321.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854532003,0.234,4321.6,4321.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756854533496,3.2078,4321.9,4321.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756854533695,0.4346,4321.8,4321.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756854533902,0.4346,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854534404,0.941,4321.8,4321.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854540199,3.2078,4321.9,4321.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1756854540397,31.78375374,4322.8,4322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854540398,3.4084,4322.5,4322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854540599,4.24689931,4322.5,4322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854540900,4.44979931,4322.5,4322.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756854541308,4.75329931,4322.5,4322.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854542405,4.75329931,4322.5,4322.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756854543707,4.75329931,4322.5,4322.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854545808,4.75329931,4322.5,4322.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756854547712,4.51929931,4322.5,4322.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756854547911,4.75329931,4322.5,4322.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854552702,4.75329931,4322.5,4321.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756854552905,0.60449931,4322.4,4321.6,0.23137]
["bitfinex-derivatives","ETHF0:USTF0",1756854553100,0.537,4322.3,4321.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854553306,0.9455,4322.3,4322.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854553509,1.55088618,4322.3,4322.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854556611,1.55088618,4322.3,4322.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854559216,1.31688618,4322.3,4322.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854559520,1.55088618,4322.3,4322.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854561217,0.60538618,4322.3,4322.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854561510,0.83938618,4322.3,4322.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854561815,1.65474051,4323.5,4322.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756854561816,0.234,4322.6,4322.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756854562115,0.234,4322.6,4322.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854562507,0.84017289,4322.6,4322.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854563112,0.234,4322.6,4322.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854563303,0.6425,4322.6,4322.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854563705,0.234,4322.6,4322.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854563908,0.234,4322.6,4322.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854564209,3.5108,4323.1,4322.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854564417,0.80700886,4323.0,4322.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756854564713,1.04100886,4323.0,4322.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854566318,0.60600886,4323.0,4322.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854566617,3.2078,4323.1,4323.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756854566816,4.04782859,4323.1,4323.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854567513,3.2078,4323.6,4323.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854567717,1.04088993,4323.5,4323.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756854568220,1.04088993,4323.5,4323.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854569610,0.80688993,4323.5,4323.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854569805,1.04088993,4323.5,4323.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854570410,0.435,4323.5,4323.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854575518,0.435,4323.9,4323.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854575718,0.234,4323.9,4323.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854576415,0.435,4323.9,4323.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854577117,3.2078,4324.1,4323.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854577323,0.234,4324.0,4323.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854577618,0.234,4324.0,4323.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756854577619,3.4418,4324.1,4324.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756854577918,0.303,4324.8,4324.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854578115,0.7115,4324.8,4324.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854578316,1.54938093,4324.8,4324.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854579424,0.9455,4324.8,4324.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756854580222,0.9455,4324.8,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854580223,4.9455,4324.8,4324.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756854580423,0.303,4324.5,4323.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1756854580629,0.7115,4324.3,4324.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756854580829,0.4085,4324.3,4324.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854581131,0.6425,4324.3,4324.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854582034,0.9461,4324.3,4324.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854583431,0.4085,4324.3,4324.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854583732,0.201,4324.3,4324.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1756854584029,0.234,4324.3,4324.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756854584224,3.2078,4324.6,4324.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756854584430,0.234,4324.5,4324.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756854584626,3.2078,4324.6,4324.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854584931,3.2078,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854585128,3.6418,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854585724,3.8501,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854586131,0.6423,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854587522,0.2,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854587834,3.4418,4325.1,4325.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854588233,0.234,4325.1,4325.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854588627,0.234,4325.1,4325.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756854588831,30.8486,4325.9,4325.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854589133,0.2,4325.8,4325.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756854589334,0.434,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854589632,0.6423,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854590231,0.9459,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854596427,0.6423,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854600034,0.9459,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854601543,0.6423,4325.8,4325.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854601750,0.4083,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854602040,0.6423,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854603544,0.4083,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854603743,0.6423,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854603947,0.9459,4325.2,4325.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854604243,0.9459,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854605238,0.6423,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854605639,0.9458,4325.2,4325.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854605847,0.9458,4325.2,4325.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756854606047,0.9458,4325.2,4325.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854606450,0.4083,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854606844,0.7118,4324.6,4324.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854607452,0.7118,4324.6,4324.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756854608245,0.7118,4324.6,4324.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756854608246,0.4083,4324.6,4324.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854608454,3.5113,4324.4,4323.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854608639,0.5375,4324.3,4323.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756854610350,0.9458,4324.3,4324.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756854611549,0.6423,4324.3,4324.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756854612547,3.2078,4324.4,4324.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1756854612744,0.0654,4328.0,4324.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756854612745,0.1972,4325.6,4325.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854612945,1.03390557,4325.6,4325.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854613149,1.03390557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854613553,0.79990557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854613750,1.03390557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854614752,0.79990557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854614946,0.83670557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854615142,1.03390557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854615547,0.83670557,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854618051,1.24140557,4325.6,4325.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854618448,0.234,4325.6,4325.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1756854618848,3.2078,4325.8,4325.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854619152,3.2078,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854620148,3.4418,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854620548,0.234,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854621248,0.4312,4325.8,4325.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854621843,0.234,4325.8,4325.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756854622042,0.7078,4326.8,4326.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854622248,1.24144584,4326.8,4326.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854622447,0.4047,4326.8,4326.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854622752,0.6387,4326.8,4326.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756854623247,0.1972,4326.8,4326.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756854623448,0.3031,4327.5,4326.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756854623642,1.03331864,4327.4,4327.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756854623854,1.03331864,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854624055,1.24081864,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854624351,0.6387,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854624546,0.4047,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854624747,0.6387,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854626649,0.4047,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854626849,0.6387,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854627060,0.4312,4327.4,4327.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854627246,3.2078,4327.6,4327.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756854627450,0.234,4327.5,4327.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854627651,0.4312,4327.5,4327.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854630559,0.6387,4327.5,4327.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854632561,0.9408,4327.5,4327.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854632757,0.1972,4326.9,4326.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854633061,0.234,4327.3,4326.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854633362,0.9408,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854633662,0.9408,4327.3,4327.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854633959,0.3021,4327.2,4326.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854634260,0.7068,4326.3,4326.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756854634461,0.9408,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854634661,0.6387,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854636758,0.4047,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854637058,0.234,4326.3,4326.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854637657,0.3021,4327.3,4326.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756854637852,0.4047,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854638056,0.4312,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854638363,0.6387,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854639154,0.9408,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854639355,0.4047,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854639555,0.6387,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854641163,0.9408,4327.3,4327.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756854641358,0.9408,4327.3,4326.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854643060,0.7246,4326.7,4326.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854643263,0.7246,4326.3,4326.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756854643459,0.7246,4326.3,4326.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854643659,3.2078,4326.5,4325.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756854643660,0.4218,4325.8,4325.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854643858,0.9586,4325.8,4325.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854646860,0.9586,4325.8,4325.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756854648165,0.9586,4325.8,4325.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756854648364,0.9586,4325.8,4325.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756854648862,3.2078,4326.0,4325.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854649064,0.234,4326.0,4325.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756854649269,0.234,4326.0,4325.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854649862,3.2078,4326.7,4325.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756854650060,3.6296,4326.7,4326.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854650262,4.46537799,4326.7,4326.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854650664,4.76817799,4326.7,4326.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854650859,4.76817799,4326.7,4326.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756854651065,0.4218,4325.9,4325.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756854651262,0.4218,4325.9,4325.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854652075,0.0888,4327.0,4325.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756854652076,1.21845374,4327.6,4327.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756854652264,1.21845374,4327.6,4326.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756854652265,0.66100606,4329.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854652470,0.313,4330.0,4327.4,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1756854652471,0.313,4330.0,4329.0,1.64840228]
["bitfinex-derivatives","ETHF0:USTF0",1756854652660,0.313,4330.0,4329.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756854653066,0.313,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854653369,0.313,4330.0,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854654173,0.5234,4330.0,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854654368,0.8558,4330.0,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854655172,0.8558,4330.0,4329.9,3.83739352]
["bitfinex-derivatives","ETHF0:USTF0",1756854655674,0.6444,4330.0,4329.9,3.83739352]
["bitfinex-derivatives","ETHF0:USTF0",1756854655976,0.5234,4330.0,4329.9,3.83739352]
["bitfinex-derivatives","ETHF0:USTF0",1756854659272,0.5234,4330.0,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854659770,0.3177,4331.0,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854659771,0.313,4330.4,4329.9,3.50811458]
["bitfinex-derivatives","ETHF0:USTF0",1756854659976,0.313,4330.1,4330.0,0.30031458]
["bitfinex-derivatives","ETHF0:USTF0",1756854660877,0.5234,4330.1,4330.0,0.30031458]
["bitfinex-derivatives","ETHF0:USTF0",1756854662170,3.60799425,4330.1,4330.0,0.30031458]
["bitfinex-derivatives","ETHF0:USTF0",1756854663280,6.85099427,4330.1,4330.0,0.30031458]
["bitfinex-derivatives","ETHF0:USTF0",1756854668284,0.434,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854668484,6.97199427,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854674384,6.97199427,4330.0,4329.9,3.54744588]
["bitfinex-derivatives","ETHF0:USTF0",1756854674584,6.97199427,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854676179,6.97199427,4330.0,4329.9,3.54779659]
["bitfinex-derivatives","ETHF0:USTF0",1756854677780,0.8558,4330.0,4329.9,3.54779659]
["bitfinex-derivatives","ETHF0:USTF0",1756854677982,0.8558,4330.0,4329.9,4.12661918]
["bitfinex-derivatives","ETHF0:USTF0",1756854678886,0.7348,4330.0,4329.9,4.12661918]
["bitfinex-derivatives","ETHF0:USTF0",1756854679282,0.8567,4330.0,4329.9,4.12661918]
["bitfinex-derivatives","ETHF0:USTF0",1756854679886,0.8567,4330.0,4329.9,4.12827347]
["bitfinex-derivatives","ETHF0:USTF0",1756854682185,0.8567,4330.0,4329.9,3.79045088]
["bitfinex-derivatives","ETHF0:USTF0",1756854682389,0.7348,4330.0,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756854682584,0.313,4330.0,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756854686291,3.70349425,4330.0,4329.9,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756854686686,3.70349425,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854690094,3.90162633,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854691297,3.38432633,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854692398,0.51113208,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854692596,0.19813208,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854693394,0.19813208,4330.0,4329.9,5.10184355]
["bitfinex-derivatives","ETHF0:USTF0",1756854693598,0.19813208,4330.0,4329.9,9.10184355]
["bitfinex-derivatives","ETHF0:USTF0",1756854693898,0.19813208,4330.0,4329.9,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854694091,0.19813208,4330.0,4329.9,9.10180819]
["bitfinex-derivatives","ETHF0:USTF0",1756854697201,0.19786262,4330.0,4329.9,5.10180819]
["bitfinex-derivatives","ETHF0:USTF0",1756854698194,0.19786262,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854698396,0.19786262,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854698901,0.50756262,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854699104,0.70746262,4330.0,4329.9,4.85973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854699303,0.70746262,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854699605,3.89805687,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854699791,3.77615687,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854700197,3.58065687,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854700702,3.77615687,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854700903,3.89805687,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854701100,7.14105689,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854701306,7.14105689,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854703904,6.94319427,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854704207,7.1409934,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854706415,0.50749913,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854707210,0.50749913,4330.0,4329.9,5.09973439]
["bitfinex-derivatives","ETHF0:USTF0",1756854708308,0.50749913,4330.0,4329.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756854709008,0.50749913,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854709214,0.50749913,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854714205,0.70979913,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854715011,1.02799913,4330.0,4329.9,5.09858609]
["bitfinex-derivatives","ETHF0:USTF0",1756854715216,1.02799913,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854715810,7.1441934,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854716012,7.1441934,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854717817,7.14429973,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854719314,4.27110548,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854720120,7.14429973,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854720423,0.90520546,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854720817,1.02810546,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854723722,0.90520546,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854724321,1.02810546,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854725314,0.70990546,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854725710,3.95290548,4330.0,4329.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854727017,3.95290548,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854727224,4.27110548,4330.0,4329.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854730021,4.14820548,4330.0,4329.9,5.0977386]
["bitfinex-derivatives","ETHF0:USTF0",1756854730220,3.95290548,4330.0,4329.9,5.0977386]
["bitfinex-derivatives","ETHF0:USTF0",1756854730519,0.19790546,4330.0,4329.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854730725,0.2913,4330.5,4329.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854730726,0.4936,4330.5,4329.9,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854731019,0.4936,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854731020,6.60979427,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854731224,6.60979427,4330.5,4330.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854731819,0.2913,4330.5,4330.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854733126,0.2913,4330.5,4330.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756854736327,0.238,4331.9,4330.4,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756854736526,6.11619427,4330.7,4330.5,1.64945055]
["bitfinex-derivatives","ETHF0:USTF0",1756854736828,3.17569425,4330.7,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854740730,3.37999425,4330.7,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854741031,3.17569425,4330.7,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854741424,0.3025,4330.7,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854741627,0.5068,4331.4,4330.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756854741932,0.3992,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854742134,0.3992,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854742325,3.57489425,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854743622,0.3025,4331.4,4331.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854744333,0.2043,4332.4,4331.3,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854744535,3.17569425,4332.2,4331.8,1.64578783]
["bitfinex-derivatives","ETHF0:USTF0",1756854744729,0.3025,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854744927,0.1253,4333.5,4332.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854745123,0.827,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854745329,0.827,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854745532,3.70019425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854745830,6.94319427,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854748334,3.70019425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854748630,3.57489425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854750333,3.70019425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854753230,3.37999425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854753431,3.57489425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854753735,3.70019425,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854755334,0.5068,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854756032,0.3025,4333.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854756833,0.1253,4334.0,4332.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854757029,0.5245,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854757234,0.5245,4334.0,4333.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854757433,3.70019425,4334.0,4333.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854757634,6.94319427,4334.0,4333.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854763737,6.94319427,4334.0,4333.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756854763943,6.94319427,4334.0,4333.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1756854764841,6.94319427,4334.0,4333.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756854767347,7.17919427,4334.0,4333.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756854769355,6.94319427,4334.0,4333.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756854769550,6.81789427,4334.0,4333.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1756854769847,6.81789427,4334.0,4333.9,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756854770547,6.81789427,4334.0,4333.9,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756854772747,3.57489425,4334.0,4333.9,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756854773051,6.81789427,4334.0,4333.9,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756854775951,6.94389427,4334.0,4333.9,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756854776943,6.94389427,4334.0,4333.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756854777352,6.94389427,4334.0,4333.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756854777353,11.28463427,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854777649,11.28463427,4334.0,4333.3,1.96188783]
["bitfinex-derivatives","ETHF0:USTF0",1756854777650,6.11819427,4333.5,4333.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854777950,3.24500002,4333.1,4333.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854778150,6.11819427,4333.1,4333.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854778343,6.11819427,4333.1,4333.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756854779147,3.24500002,4333.1,4333.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756854782048,6.11819427,4333.1,4332.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756854782250,0.002,4332.9,4332.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1756854782651,0.002,4332.9,4332.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756854783458,0.002,4332.9,4332.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756854783860,0.002,4332.9,4332.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756854784053,2.98019425,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854784251,3.24500002,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854784451,6.11819427,4332.8,4332.7,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756854785455,0.0008,4333.4,4332.7,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756854785764,3.24430002,4333.0,4332.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1756854786058,3.24430002,4333.0,4332.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756854786260,0.0876,4333.4,4333.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756854786459,0.0026,4333.4,4333.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756854786659,0.2386,4333.4,4333.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756854788763,0.236,4333.6,4333.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756854788955,3.48030002,4333.6,4333.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756854789156,6.35349427,4333.6,4333.5,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1756854789649,6.35479427,4333.6,4333.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756854789856,6.35559427,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854790057,0.0026,4333.2,4333.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756854790258,3.24560002,4333.2,4333.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756854790457,2.87579425,4333.2,4333.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756854791258,2.87579425,4333.2,4333.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756854800663,2.87579425,4333.2,4333.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756854800974,0.0026,4333.2,4333.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756854801670,0.0026,4333.2,4333.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756854802063,2.87579425,4333.2,4333.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756854802267,2.87579425,4333.2,4333.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756854802970,2.87579425,4333.2,4333.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756854803776,2.87579425,4333.2,4333.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756854804878,2.87579425,4333.2,4333.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756854805676,2.87579425,4333.2,4333.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756854805867,2.87579425,4333.2,4333.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756854806175,6.11799427,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854806473,10.34877427,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854806673,10.92225763,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854807182,10.34877427,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854807377,10.92252576,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854807679,10.69174576,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854808877,10.69174576,4333.1,4332.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756854809072,0.0018,4332.6,4332.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756854809273,6.11799427,4332.6,4332.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756854813474,1.64060714,4334.5,4332.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756854813475,4.43642558,4334.8,4332.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756854813778,3.24480002,4334.0,4333.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756854815679,3.48080002,4334.0,4333.9,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756854818680,3.2078,4335.3,4334.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756854818982,2.87409425,4334.4,4334.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756854819185,3.24390002,4334.4,4334.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756854819379,0.2369,4334.4,4334.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756854820280,3.11099425,4334.4,4334.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756854820476,3.11099425,4334.4,4334.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756854823079,3.11099425,4334.4,4334.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854823287,3.24300002,4334.1,4334.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854823486,6.35219427,4334.1,4334.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854823686,6.35219427,4334.1,4334.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756854824280,3.2078,4335.3,4334.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854824476,6.11619427,4334.3,4334.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854824680,0.236,4334.2,4334.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854828081,0.236,4334.4,4334.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756854828282,6.11619427,4334.3,4334.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854828483,2.87319425,4334.3,4334.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854829081,30.487,4335.0,4334.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756854829082,0.236,4334.6,4334.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756854829287,3.10919425,4334.6,4334.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756854829489,6.35219427,4334.6,4334.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1756854829991,0.236,4334.7,4334.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854830287,6.35219427,4334.7,4334.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854830489,2.87319425,4334.7,4334.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854830881,3.2078,4335.3,4334.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756854831086,6.11619427,4334.8,4334.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854832286,0.236,4334.9,4334.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854832488,0.236,4334.9,4334.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854833389,3.2078,4335.9,4334.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854833582,6.11619427,4335.0,4334.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854835288,2.87319425,4335.0,4334.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854835790,6.11619427,4335.0,4334.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854837988,6.11619427,4335.0,4334.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756854839285,3.24300002,4335.0,4334.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854839485,3.47800002,4335.0,4334.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854839890,3.47800002,4335.0,4334.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756854840790,3.2078,4335.9,4335.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756854840990,3.2078,4335.9,4335.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756854840991,6.11619427,4335.3,4335.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756854841391,2.87319425,4335.3,4335.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756854841690,2.87319425,4335.3,4335.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756854842593,0.235,4335.6,4335.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854842792,3.47800002,4335.6,4335.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854843196,6.92404329,4335.6,4335.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854843982,6.92404329,4335.6,4335.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854844191,7.1546933,4335.6,4335.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854844392,2.87319425,4335.1,4335.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854844704,0.235,4335.3,4334.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854844893,3.2078,4335.5,4334.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854844894,0.80877045,4335.2,4334.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854845085,6.11619427,4335.0,4334.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854845290,0.236,4334.9,4334.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854845594,6.35219427,4334.9,4334.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854845790,3.10919425,4334.9,4334.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854846991,4.46669,4334.9,4333.8,0.63440575]
["bitfinex-derivatives","ETHF0:USTF0",1756854847299,3.24300002,4334.6,4333.8,1.03870575]
["bitfinex-derivatives","ETHF0:USTF0",1756854847505,3.5989,4335.0,4334.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756854847797,3.8349,4335.0,4334.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756854847996,4.135,4335.0,4334.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756854849199,4.135,4335.0,4334.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854850198,7.37800002,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854850398,0.9272,4335.0,4334.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854850594,3.24300002,4334.9,4334.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854850800,0.3001,4334.8,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854851103,0.6912,4334.4,4334.3,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756854851495,0.3911,4334.4,4334.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756854851793,0.3911,4334.4,4334.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854853900,0.6916,4334.4,4334.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756854854098,0.6916,4334.4,4334.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756854854501,0.3911,4334.4,4334.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756854855298,0.6916,4334.4,4334.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756854855800,0.6916,4334.4,4334.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756854855988,0.6916,4334.4,4333.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854856187,3.65440002,4334.0,4333.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756854856592,0.4114,4334.0,4333.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756854856996,0.1981,4334.0,4333.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756854857600,0.5584,4334.5,4334.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756854857792,0.8589,4334.5,4334.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854857995,3.65440002,4334.5,4334.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854859694,3.95490002,4334.5,4334.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854860897,3.65440002,4334.5,4334.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854862200,0.236,4334.8,4334.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756854862403,3.24300002,4334.7,4334.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756854862603,0.236,4334.8,4334.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854863004,0.9479,4334.8,4334.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854863304,4.19090002,4334.8,4334.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854864201,4.19090002,4334.8,4334.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854864405,0.4114,4334.4,4334.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854864599,3.24300002,4334.7,4334.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854864793,0.1981,4334.5,4334.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854864998,0.1981,4334.5,4334.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854866103,0.4114,4334.5,4334.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854866295,0.7119,4334.5,4334.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854866498,0.7119,4334.5,4334.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854866698,3.95490002,4334.5,4334.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854866901,0.7119,4334.5,4334.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854867216,0.1981,4333.9,4333.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854868110,0.236,4334.6,4333.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854868407,3.2078,4335.0,4333.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756854868408,0.235,4334.7,4334.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854868713,0.9469,4334.7,4334.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854868902,1.51970393,4334.7,4334.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854869505,0.77090393,4334.7,4334.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854869807,0.235,4334.8,4334.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854870007,3.47800002,4334.8,4334.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854870203,0.235,4334.8,4334.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854870404,0.3005,4335.3,4334.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854870405,0.235,4335.2,4334.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854870708,0.235,4335.9,4335.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756854870901,1.21907834,4335.9,4335.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854871101,0.77077834,4335.9,4335.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854871412,1.64060714,4337.2,4335.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854871413,0.7336,4336.4,4336.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854871609,0.4114,4336.4,4336.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756854871813,0.1981,4336.4,4336.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854872004,0.4114,4336.4,4336.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854872206,0.4114,4336.4,4336.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756854872904,0.4114,4336.4,4336.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854873311,0.7119,4336.4,4336.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854873612,0.4114,4336.4,4336.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854876910,3.4428,4337.0,4336.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854877209,4.1547,4337.0,4336.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854877616,7.39770002,4337.0,4336.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854878117,7.39770002,4337.0,4336.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854878316,3.44110002,4336.5,4336.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756854878515,3.44110002,4336.5,4336.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854878717,0.4114,4336.5,4336.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756854879620,0.3005,4336.8,4336.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854879810,0.1981,4336.6,4336.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854880010,3.65440002,4336.6,4336.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854880205,3.95490002,4336.6,4336.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756854880612,3.95490002,4336.6,4336.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756854882418,3.95490002,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854882607,3.4428,4337.0,4335.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854882608,0.1992,4336.0,4335.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854882811,0.4098,4336.0,4335.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854883218,0.1992,4336.0,4335.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854883611,0.3005,4336.5,4335.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854883812,3.24300002,4336.3,4336.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854884219,0.1992,4336.1,4336.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854884721,0.4098,4336.1,4336.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854885018,0.3005,4336.0,4335.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854885311,0.235,4336.2,4335.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854885312,0.7103,4335.5,4335.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854885514,0.3005,4335.4,4335.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854885713,0.7103,4335.4,4335.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854886815,0.3005,4335.3,4335.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854887016,0.4098,4334.8,4334.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854887215,0.4098,4334.8,4334.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854887610,0.4098,4334.8,4333.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756854887611,3.65280002,4334.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854887809,0.1992,4334.3,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854888310,0.3005,4334.7,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854888514,3.24300002,4334.5,4334.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854888715,3.44220002,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854888927,3.65280002,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854889122,3.95330002,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854889415,3.65280002,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854889816,3.2078,4335.3,4334.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854889817,0.4342,4335.2,4334.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854890016,0.235,4335.2,4334.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854890212,3.24300002,4335.1,4335.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756854890418,3.2078,4335.3,4335.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756854890720,3.24300002,4335.2,4335.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854891122,0.1992,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854891625,3.44220002,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854892821,0.1992,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854893022,3.44220002,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854893515,3.65280002,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854893722,3.95330002,4335.3,4335.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854893914,3.95330002,4335.3,4334.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756854894120,0.7103,4335.0,4334.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756854894315,0.7103,4335.0,4334.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854894823,3.95330002,4335.0,4334.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854895819,3.95330002,4335.0,4334.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854896621,3.95330002,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854896815,0.235,4335.3,4334.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854896816,0.1992,4334.3,4334.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854897014,0.1992,4334.3,4334.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756854897210,0.1992,4334.3,4334.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854897416,0.1992,4334.3,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854897819,3.95330002,4334.3,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854898920,3.65280002,4334.3,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854899321,0.4098,4334.3,4334.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854899524,0.3005,4334.7,4334.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854899718,3.24300002,4334.4,4334.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854900024,3.24300002,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854900226,0.1992,4334.5,4334.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854900427,0.1992,4334.5,4334.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854901322,3.5083,4335.3,4334.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854901625,3.6176,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854901920,6.86060002,4335.3,4335.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854902119,0.1992,4334.7,4334.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756854902326,0.1992,4334.7,4334.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756854902527,0.3005,4335.1,4334.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1756854902726,3.24300002,4334.8,4334.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854902927,0.3005,4335.1,4334.6,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1756854902928,3.24300002,4335.0,4334.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854903124,3.44220002,4335.0,4334.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854903420,3.6176,4335.8,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854903728,3.9181,4335.8,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854903924,3.8526,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854904224,7.09560002,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854904729,3.88780002,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854905028,4.18830002,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854905221,4.18830002,4335.8,4335.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854905925,3.65280002,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854906116,3.88780002,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854906316,0.4098,4335.8,4335.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854906515,0.4098,4336.4,4336.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756854906728,0.6448,4336.4,4336.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854907224,0.505,4336.5,4336.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854907423,0.505,4336.5,4336.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854908828,0.505,4336.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854908829,0.6448,4336.9,4336.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756854909126,0.6448,4336.9,4336.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854909324,0.4098,4336.9,4336.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756854910326,0.7104,4336.9,4336.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854910526,0.7104,4336.9,4336.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756854911317,0.7104,4336.9,4336.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756854911518,0.7104,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854911519,0.2983,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854911829,0.235,4336.7,4336.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854912129,3.24300002,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854912330,3.44420002,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854912525,0.2012,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854913827,0.6994,4336.4,4336.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854914029,0.6994,4335.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854914333,0.2012,4335.3,4335.2,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756854914523,3.54130002,4335.8,4335.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854914524,0.2983,4335.8,4335.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854914718,0.6994,4335.8,4335.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854915328,3.94240002,4335.8,4335.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854916630,3.94240002,4335.8,4335.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854918734,3.94240002,4335.8,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854918735,0.6994,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854918930,3.64410002,4335.4,4334.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756854919126,0.2012,4334.9,4334.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854920233,0.4011,4334.9,4334.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854920433,0.4011,4334.9,4334.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854920434,0.6994,4334.9,4334.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854920622,0.2983,4335.3,4334.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854920829,3.64410002,4335.2,4335.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854921134,3.94240002,4335.2,4335.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854921434,0.6994,4335.2,4335.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854921831,0.6994,4335.2,4334.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854922036,0.4011,4334.7,4334.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854922233,0.4011,4334.7,4334.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854923327,0.6994,4334.7,4334.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854923733,0.4011,4334.7,4334.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854924333,3.2078,4335.4,4334.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854924530,0.4011,4335.9,4335.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854925430,0.2012,4335.9,4335.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854925631,3.5061,4336.4,4335.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854925829,3.24300002,4336.0,4335.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854926033,3.24300002,4336.0,4335.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854926233,0.2012,4336.1,4336.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854926433,0.2012,4336.1,4336.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854926635,3.44420002,4336.1,4336.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854927035,3.44420002,4336.1,4336.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756854927633,3.2078,4336.4,4336.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854927835,3.2078,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854927836,0.2012,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854930447,0.7401,4336.7,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854930745,3.44420002,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854931146,0.2012,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854933540,0.4011,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854933743,0.2012,4336.4,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854934052,0.5051,4336.7,4336.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854934352,0.5051,4336.7,4336.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756854934545,0.5051,4336.7,4336.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854935651,0.235,4337.0,4336.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854935851,3.2078,4337.2,4336.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854936053,3.8439,4337.2,4337.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756854936254,4.41134334,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854937354,4.70964334,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854937654,4.47464334,4337.2,4337.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756854938955,4.47464334,4337.2,4337.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756854939855,4.17634334,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854940055,3.6089,4337.2,4337.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854940261,0.5053,4337.4,4337.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756854940554,0.5053,4337.4,4337.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854955665,0.00821,4338.6,4337.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1756854955666,0.31421,4338.6,4338.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756854955866,0.00821,4338.6,4338.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756854956068,0.00821,4338.6,4338.5,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756854957173,0.306,4339.2,4338.5,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756854957368,0.306,4339.2,4338.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756854957369,0.7105,4338.4,4338.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756854957572,0.7105,4338.4,4338.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756854957974,4.0,4338.4,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854958174,0.7105,4337.6,4337.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756854958369,0.2108,4337.6,4337.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756854958565,0.7105,4337.6,4337.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756854958769,3.95350002,4337.2,4337.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756854959072,3.95350002,4337.2,4337.1,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756854959369,0.306,4337.1,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854959570,3.95350002,4336.7,4336.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756854959873,3.95350002,4336.7,4336.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756854960073,0.7105,4337.4,4337.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756854960268,0.7105,4337.4,4336.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756854960468,3.45380002,4336.9,4336.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756854960669,0.5168,4336.9,4336.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756854961075,0.306,4337.5,4336.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756854961376,0.7105,4337.4,4337.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756854961564,3.95350002,4337.2,4337.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854961769,3.24300002,4337.0,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854961971,0.7105,4336.7,4336.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756854962171,3.95350002,4336.7,4336.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756854962373,0.7105,4336.7,4336.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756854963771,0.7105,4336.7,4336.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756854964079,0.4045,4336.5,4336.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854964373,0.7105,4336.2,4336.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756854964677,3.95350002,4336.2,4336.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1756854964978,0.7105,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854966578,0.7105,4336.2,4336.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756854967477,0.7105,4336.2,4336.1,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756854967671,0.5168,4336.2,4336.1,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756854968868,0.5168,4336.2,4335.2,30.441]
["bitfinex-derivatives","ETHF0:USTF0",1756854968869,0.4045,4336.2,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854969072,0.7105,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854969275,3.95350002,4335.6,4335.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854969574,0.7105,4335.2,4335.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756854970072,0.7105,4335.2,4335.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756854971178,0.7105,4335.2,4333.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756854971179,0.1269,4334.5,4333.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756854971371,0.2036,4334.0,4333.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756854971567,3.2078,4334.8,4334.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854971778,3.44660002,4334.3,4334.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854972078,3.95730002,4334.3,4334.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854973284,3.95730002,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854973580,3.95730002,4334.3,4334.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854973782,3.95730002,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854973982,3.95730002,4334.3,4334.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756854974581,3.95730002,4334.3,4334.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756854974778,3.95730002,4334.3,4334.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756854975080,0.7143,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854975387,0.7143,4334.3,4334.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1756854976474,0.4078,4334.0,4333.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756854976674,3.24300002,4334.3,4333.9,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1756854976878,3.2078,4334.8,4334.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854977180,3.24300002,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854977474,0.3065,4334.9,4334.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854977677,0.7143,4334.9,4334.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854977874,0.7143,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854978082,3.95730002,4334.8,4334.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854978483,3.95730002,4334.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854978484,0.7143,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854978783,0.7143,4334.6,4334.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756854978784,3.95730002,4334.6,4334.5,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756854981883,3.95730002,4334.6,4334.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756854982083,3.95730002,4334.6,4334.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756854982590,3.2078,4335.4,4334.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756854982591,0.236,4335.3,4334.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1756854982783,0.7143,4334.8,4334.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854982984,0.7143,4334.8,4334.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854984679,0.7143,4334.8,4334.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854984987,0.3065,4335.8,4334.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854985189,3.95730002,4335.1,4335.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854985383,0.7143,4335.1,4334.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756854985583,0.4078,4335.1,4334.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756854985784,3.54950002,4335.0,4334.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756854985983,3.95730002,4335.0,4334.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756854986184,0.7143,4335.0,4334.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1756854986392,0.7143,4335.0,4334.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756854987402,0.7143,4335.0,4334.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854987585,0.7143,4335.0,4334.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756854987783,0.7143,4335.0,4334.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756854988183,0.4078,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854988390,0.7143,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854988887,0.7143,4334.9,4334.5,44.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756854988888,0.4078,4334.9,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854989085,3.95730002,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854989887,0.4078,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854990093,3.95730002,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854990392,0.7143,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854990593,0.4078,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854990890,0.7143,4334.1,4334.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854991093,3.95730002,4334.1,4334.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756854991283,3.95730002,4334.1,4334.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756854992486,3.95730002,4334.1,4334.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756854993295,3.95730002,4334.1,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854993598,3.95730002,4334.1,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854993794,0.7143,4334.1,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854993996,3.65080002,4334.0,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854994292,3.95730002,4334.0,4333.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756854994499,0.7143,4333.5,4333.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854994797,0.7143,4333.5,4333.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756854995591,0.7143,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854995592,0.4078,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756854995798,4.19430002,4332.9,4331.8,0.18625413]
["bitfinex-derivatives","ETHF0:USTF0",1756854995995,0.5101,4331.7,4331.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756854996698,0.2036,4331.7,4331.6,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756854997094,0.3065,4332.0,4331.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756854997297,0.3065,4332.0,4331.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756854997497,0.5101,4332.0,4331.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854998508,0.3065,4332.7,4332.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854998702,0.3065,4332.7,4332.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854998905,0.3065,4332.7,4332.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854999206,0.5101,4332.7,4332.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756854999410,0.5101,4332.7,4332.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756854999799,0.7143,4332.7,4332.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855000199,0.7143,4332.7,4332.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756855000600,0.7143,4332.7,4332.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855001204,0.7143,4332.7,4332.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756855004911,0.7143,4332.7,4332.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756855007009,0.9447,4333.4,4333.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855007914,0.3149,4333.3,4332.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855008215,3.95070002,4333.1,4333.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855008607,0.7077,4333.1,4333.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855008811,3.95070002,4333.1,4333.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855009113,0.237,4333.4,4333.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855009328,3.24300002,4333.3,4333.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855009505,3.24300002,4333.3,4333.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855009709,3.95070002,4333.2,4333.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855010119,0.7077,4333.2,4333.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855010522,0.7077,4333.2,4333.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855012617,3.4448,4333.5,4332.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855012618,0.3149,4333.1,4332.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855012919,0.7077,4332.3,4332.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855013629,0.7077,4332.3,4332.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855015128,0.7077,4332.3,4332.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855015323,0.3928,4331.0,4330.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1756855015529,0.7077,4331.0,4330.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855015720,0.7077,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855015721,0.7077,4330.9,4330.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756855015917,3.95070002,4330.9,4330.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855016121,0.7077,4330.9,4330.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855017029,0.7077,4330.9,4330.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855019324,0.237,4331.4,4330.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855019625,3.2078,4331.5,4331.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855019626,3.7597,4331.5,4331.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855019830,4.1525,4331.5,4331.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855020029,3.63580002,4331.3,4331.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855020227,3.95070002,4331.3,4331.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855020430,3.95070002,4331.3,4330.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855020632,3.24300002,4330.8,4330.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855020826,3.95070002,4330.8,4330.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855021131,0.3149,4331.2,4330.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855021329,0.1999,4330.9,4330.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855021527,3.44290002,4330.9,4330.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855021722,0.1999,4330.9,4330.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855021933,0.1199,4332.0,4331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855021934,0.1999,4331.6,4331.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855022125,0.3149,4332.1,4331.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855022324,0.3149,4332.1,4331.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756855022325,0.9447,4332.1,4331.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855022722,3.95070002,4331.9,4331.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855022922,3.95070002,4331.9,4331.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855023129,0.7077,4331.9,4331.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855025029,0.7077,4331.9,4331.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855026435,3.2078,4332.5,4331.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855026635,3.2078,4332.5,4332.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855026832,3.2078,4332.5,4332.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855027231,3.4077,4332.5,4332.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855027530,7.15850002,4332.5,4332.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855027931,3.2078,4332.5,4332.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855028131,0.4369,4332.9,4332.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855028339,3.2078,4333.2,4332.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855028340,3.2078,4333.2,4332.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855028530,0.1999,4333.2,4333.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855028724,3.5227,4333.7,4333.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855028725,3.7597,4333.7,4333.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855028931,4.1525,4333.7,4333.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756855029235,0.3149,4333.6,4332.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756855029433,0.7077,4333.6,4333.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855030030,3.95070002,4333.6,4333.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756855030233,3.4448,4333.7,4333.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855030234,3.2078,4333.7,4333.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855030435,0.237,4333.8,4333.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756855030740,3.67990002,4333.8,4333.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855031641,3.44290002,4333.8,4333.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756855032039,0.2126,4333.8,4333.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756855032239,3.2078,4334.2,4333.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855032433,3.2078,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855032635,3.4204,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855032836,3.2078,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855033236,0.3104,4334.6,4334.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756855033429,0.3104,4334.6,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855033430,3.24300002,4334.3,4334.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855033835,3.2078,4335.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855033836,0.5474,4335.0,4334.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855034039,3.24300002,4334.4,4334.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855034443,0.3104,4335.0,4334.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855034643,0.7164,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855034837,3.64900002,4334.6,4334.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855035034,3.95940002,4334.6,4334.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855035235,0.7164,4334.6,4334.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855036536,0.406,4334.6,4334.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855036832,3.9242,4335.1,4335.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855037236,7.16720002,4335.1,4335.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855037637,7.16720002,4335.1,4335.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855038043,0.3104,4335.0,4334.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855038343,3.95940002,4335.0,4334.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855040842,3.95940002,4335.0,4334.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855041152,0.406,4335.0,4334.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855041641,0.3104,4335.4,4334.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756855041948,3.95940002,4335.1,4335.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855042447,3.24300002,4335.1,4334.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855042745,3.2078,4335.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855042746,0.3104,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855042949,3.95940002,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855044134,3.95940002,4334.8,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756855044135,4.19640002,4334.8,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756855044340,0.3104,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855044546,0.7164,4333.7,4333.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855045146,0.7164,4333.7,4333.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855045745,0.4336,4334.1,4334.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756855045945,4.18040002,4334.1,4334.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855046144,3.95940002,4334.1,4334.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855047347,3.64900002,4334.1,4334.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855047752,3.95940002,4334.1,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756855047955,3.95940002,4334.1,4333.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855048348,0.2126,4334.1,4334.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855048548,0.236,4334.3,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855048854,0.7164,4334.2,4334.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855049451,0.7164,4334.2,4334.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855049655,0.7164,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855050348,0.7164,4334.2,4334.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855050550,0.7164,4334.2,4334.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855050856,0.7164,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855051656,0.2126,4334.7,4334.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756855051857,0.4486,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855052155,0.2126,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855052855,0.7164,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855055862,0.7164,4334.7,4334.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855056060,0.406,4334.7,4334.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756855056360,0.7164,4334.4,4334.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855057463,0.3104,4334.8,4334.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756855057659,3.24300002,4334.6,4334.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855058059,0.3104,4334.8,4334.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756855058259,0.2126,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855058462,3.45560002,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855058760,0.2126,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855059255,0.7164,4334.7,4334.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855059450,0.7164,4334.7,4334.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1756855059656,0.3104,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855059863,0.3104,4334.6,4334.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855059864,0.7164,4334.2,4334.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756855060764,0.7164,4334.2,4334.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756855060965,0.7164,4334.2,4333.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756855061160,0.7164,4333.9,4333.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756855061361,0.3122,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855061559,0.7354,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855061758,3.66620002,4333.7,4333.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756855062061,0.4232,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855062268,3.97840002,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855062458,0.7354,4333.2,4333.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855063262,0.7354,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855063462,0.9714,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855064159,4.9714,4333.2,4332.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756855064360,0.236,4333.3,4332.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756855064668,0.9714,4333.3,4333.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855065362,0.3122,4333.2,4332.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756855065664,0.4232,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855065869,3.66620002,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855066069,0.7354,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855066269,0.4232,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855066659,0.2098,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855067268,0.7354,4332.6,4332.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855067668,3.97840002,4332.6,4332.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855067865,0.4232,4332.3,4332.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855068071,0.7354,4332.0,4331.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855068870,3.97840002,4332.0,4331.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855069067,3.97840002,4332.0,4331.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756855069270,3.97840002,4332.0,4331.9,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855070477,0.7354,4331.4,4331.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756855070676,3.66620002,4331.1,4331.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855070876,3.66620002,4331.1,4331.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855071075,3.97840002,4331.1,4331.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855071276,3.97840002,4331.1,4331.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855071474,0.4232,4330.8,4330.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855071677,3.97840002,4330.8,4330.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855072076,3.97840002,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855072776,0.7354,4330.2,4330.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756855072976,0.9714,4330.2,4330.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855073179,0.7354,4330.2,4330.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756855074480,0.7354,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855075177,0.7354,4330.2,4330.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756855075683,0.7354,4330.2,4330.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855076484,0.9714,4330.2,4330.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855076875,0.6592,4330.2,4330.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756855077274,0.2098,4330.2,4330.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756855078285,0.4232,4330.2,4330.1,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756855078585,0.7354,4330.2,4330.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855078787,0.7354,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855078982,0.7354,4330.2,4330.1,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756855079178,0.7354,4330.2,4330.1,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855079374,0.7354,4330.2,4330.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855079582,0.7354,4330.2,4329.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756855079781,3.97840002,4329.7,4329.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855080288,0.3122,4329.9,4329.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756855080489,3.24300002,4329.7,4329.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855080792,3.45280002,4329.7,4329.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855080989,0.2098,4329.7,4329.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855081181,0.7354,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855081484,0.7354,4329.7,4327.6,2.4031217]
["bitfinex-derivatives","ETHF0:USTF0",1756855081485,0.7354,4328.7,4328.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756855081690,0.7354,4328.7,4328.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855083083,0.7354,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855083084,0.4232,4328.7,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855083294,0.236,4329.0,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855083295,0.7354,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855083490,3.97840002,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855083678,0.7354,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855084088,0.4232,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855084481,0.7354,4328.2,4328.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855085091,0.7354,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855086384,0.4232,4328.2,4328.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855086585,0.7354,4328.8,4328.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855086785,0.96643,4328.8,4328.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855086991,4.21440002,4328.8,4328.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756855088593,3.66620002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855088795,3.90220002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855089283,3.97840002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855089486,4.21440002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855092888,3.97840002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855093098,3.90220002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855094292,4.21210002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855096401,3.97610002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855096694,4.21210002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855096895,3.97610002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855097200,4.21210002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855097401,3.97610002,4328.8,4328.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756855097600,0.236,4328.9,4328.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756855097802,0.236,4328.9,4328.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855099595,0.1155,4329.0,4328.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756855099900,0.1155,4329.0,4328.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855102491,0.1155,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855102492,0.8423,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855102697,0.7268,4328.5,4328.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855103605,0.4169,4328.5,4328.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855104401,0.7268,4328.5,4328.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855104706,0.4169,4328.2,4328.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756855104900,3.96980002,4328.2,4328.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756855105098,1.29068804,4328.2,4328.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756855105799,1.52668804,4328.2,4328.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756855106005,0.3099,4328.1,4327.9,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756855106203,0.79988804,4328.2,4327.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855106204,3.96980002,4328.0,4327.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855106603,0.7268,4328.0,4327.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855106803,1.29109763,4328.0,4327.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855107106,4.53409765,4328.0,4327.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855107294,4.53409765,4328.0,4327.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756855107698,4.22419765,4328.0,4327.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756855108100,0.56429763,4328.0,4327.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756855111411,0.1155,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855111810,0.68057385,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855112905,0.1155,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855113612,0.1155,4328.2,4328.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756855114407,0.3223,4328.2,4328.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756855115212,0.1155,4328.2,4328.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756855116410,0.3223,4328.2,4328.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756855116612,0.8423,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855116813,1.40747502,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855117013,0.8423,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855119612,0.1155,4328.2,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855123211,1.22862558,4329.7,4328.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756855123212,0.3216,4329.3,4328.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756855123517,3.43620002,4328.8,4328.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855123714,3.43620002,4328.8,4328.7,41.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756855123715,3.95590002,4328.8,4328.7,41.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756855124015,3.95590002,4328.8,4328.7,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756855124217,3.43620002,4328.8,4328.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855124621,3.95590002,4328.8,4328.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855126118,3.95590002,4328.8,4328.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756855126318,3.95590002,4328.8,4328.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855130310,3.95590002,4328.8,4328.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756855130311,3.63430002,4328.8,4328.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756855130513,0.3913,4328.8,4328.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855130715,3.24300002,4328.7,4328.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756855131018,3.63430002,4328.7,4328.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756855131217,0.3913,4328.7,4328.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756855131517,0.7129,4328.7,4328.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756855131718,0.7129,4328.7,4328.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756855131919,0.7129,4328.7,4328.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756855132115,0.3216,4328.6,4328.2,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756855132421,0.7129,4328.3,4328.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756855133122,0.3216,4328.7,4328.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756855133419,0.5148,4328.6,4328.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855136125,0.1932,4328.6,4328.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855137412,0.3913,4328.6,4328.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855137616,0.7129,4328.6,4328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855137819,0.7129,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855138017,3.95590002,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855139225,3.95590002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855139724,3.63430002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855140826,3.95590002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855141026,3.43620002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855141219,3.75780002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855141826,3.95590002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855142624,3.95590002,4328.0,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756855142820,3.95590002,4328.0,4327.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756855143015,3.95590002,4328.0,4327.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756855143221,3.95590002,4328.0,4327.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756855143424,3.95590002,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855143625,3.95590002,4328.0,4327.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756855144123,3.95590002,4328.0,4327.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1756855144531,0.1932,4328.0,4327.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756855144732,3.2078,4328.9,4327.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756855144924,3.43620002,4328.1,4328.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855145626,3.63430002,4328.1,4328.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855145820,3.95590002,4328.1,4328.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855147127,3.63430002,4328.1,4328.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855147324,0.1129,4328.5,4328.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756855147523,3.54910002,4328.5,4328.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756855147727,3.43620002,4328.5,4328.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756855148027,3.43620002,4328.5,4328.4,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756855148430,4.07580002,4328.5,4328.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756855148627,4.31180002,4328.5,4327.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756855148824,3.95590002,4328.0,4327.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1756855149026,3.95590002,4328.0,4327.9,44.954]
["bitfinex-derivatives","ETHF0:USTF0",1756855149332,3.95590002,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855149539,4.07580002,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855153730,3.95590002,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855155931,3.95590002,4328.0,4327.9,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756855157441,3.95590002,4328.0,4327.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756855158942,0.8368,4328.4,4328.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855159144,0.9599,4328.4,4328.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855159730,0.195,4328.4,4328.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855159942,0.431,4328.4,4328.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855160141,0.9599,4328.4,4328.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855162644,0.9599,4328.4,4328.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756855162845,0.6397,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855163047,3.64670002,4328.1,4328.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756855163346,0.4037,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855163541,0.7239,4327.7,4327.6,2.9261217]
["bitfinex-derivatives","ETHF0:USTF0",1756855166743,0.4037,4327.7,4327.6,2.9261217]
["bitfinex-derivatives","ETHF0:USTF0",1756855167651,0.7239,4327.7,4327.6,2.9261217]
["bitfinex-derivatives","ETHF0:USTF0",1756855168049,0.195,4327.7,4327.6,2.9261217]
["bitfinex-derivatives","ETHF0:USTF0",1756855168650,0.7239,4328.1,4328.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756855168953,0.7239,4328.1,4328.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855169356,3.96690002,4328.1,4328.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855170550,3.64670002,4328.1,4328.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855171752,3.96690002,4328.1,4328.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855173256,3.96690002,4328.1,4328.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756855173549,0.7239,4328.0,4327.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855175154,0.7239,4328.0,4327.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756855175552,0.195,4328.0,4327.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756855175752,3.2078,4328.9,4327.9,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1756855176051,0.5152,4328.6,4328.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855176258,0.7239,4328.6,4328.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855176453,3.96690002,4328.6,4328.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756855177856,0.7239,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855178158,0.7239,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855178347,3.96690002,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855178544,0.7239,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855185061,0.195,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855185652,0.5018,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855186151,0.6946,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855186356,0.6946,4327.7,4327.6,2.1892217]
["bitfinex-derivatives","ETHF0:USTF0",1756855186952,0.6946,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855188560,0.6946,4327.7,4327.6,2.4935217]
["bitfinex-derivatives","ETHF0:USTF0",1756855189264,0.6946,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855191362,0.195,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855191563,0.236,4327.8,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855191564,0.113,4327.9,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855191758,3.24300002,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855192064,3.45400002,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855192262,0.211,4327.7,4327.6,2.6921217]
["bitfinex-derivatives","ETHF0:USTF0",1756855192462,0.349,4327.9,4327.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855192661,0.349,4327.9,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855192662,0.56,4327.9,4327.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756855192864,1.0596,4327.9,4327.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756855193062,0.324,4327.9,4327.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756855193364,0.3068,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756855193657,0.3068,4327.8,4326.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756855193658,7.41962132,4327.7,4326.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756855193858,3.2078,4327.2,4326.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756855194162,0.236,4327.1,4326.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855194366,3.24300002,4326.7,4326.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756855194868,0.236,4327.1,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855195166,3.2078,4327.2,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855195362,3.47900002,4327.1,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855196068,3.24300002,4327.1,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855196261,3.47900002,4327.1,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855201464,2.0,4327.7,4327.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855201766,0.349,4327.6,4327.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855202160,3.59200002,4327.6,4327.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855202371,3.59200002,4327.6,4327.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756855202572,3.59200002,4327.6,4327.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756855204574,0.113,4327.6,4327.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855204973,0.349,4327.6,4327.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1756855206370,3.59200002,4327.6,4327.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855206573,3.59200002,4327.6,4327.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855206877,0.349,4327.6,4327.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756855207174,3.24300002,4327.1,4327.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756855207370,3.47900002,4327.1,4327.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756855207974,3.47900002,4327.1,4327.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855209076,3.47900002,4327.1,4327.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756855209377,3.47900002,4327.1,4326.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756855209378,4.04553316,4327.1,4326.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855209574,3.24300002,4326.6,4326.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855209777,3.47900002,4326.6,4326.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855212378,3.24300002,4326.6,4326.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756855212678,3.47900002,4326.6,4326.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756855213080,3.47900002,4326.6,4326.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855213279,3.47900002,4326.6,4326.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756855213574,3.47900002,4326.6,4326.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756855214274,3.47900002,4326.6,4326.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756855214578,3.24300002,4326.6,4326.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756855214780,3.47900002,4326.6,4326.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756855216275,3.47900002,4326.6,4326.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756855216579,3.47900002,4326.6,4326.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756855217679,4.04498225,4326.6,4326.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756855217875,0.56599525,4326.5,4325.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756855218073,0.56599525,4326.5,4325.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756855218074,3.2078,4326.1,4325.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756855218275,0.80199525,4326.0,4325.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756855218477,3.24300002,4325.5,4325.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756855218677,0.236,4325.4,4325.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756855219080,0.236,4325.4,4325.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855220382,0.236,4325.4,4325.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756855221372,0.236,4325.4,4325.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756855225288,0.236,4325.4,4325.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855226083,0.236,4325.4,4325.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756855226287,0.236,4325.4,4325.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756855226682,0.236,4325.4,4325.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855236795,3.4438,4325.4,4325.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855238594,0.113,4325.6,4325.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756855238792,0.2038,4325.9,4325.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756855238993,0.2038,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855238994,4.71878705,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855239188,3.94330002,4325.3,4325.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756855239390,4.17930002,4325.3,4325.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756855239591,0.9363,4325.3,4325.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756855239792,4.17930002,4325.3,4325.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756855241190,4.17930002,4325.3,4325.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855248403,0.9363,4325.3,4325.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756855249813,0.113,4325.5,4325.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756855250002,0.81254397,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855250200,0.57654397,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855250399,0.81254397,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855250706,0.57654397,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855250901,0.78194397,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855251102,0.4414,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855251404,0.2054,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855251606,0.4414,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855252608,0.113,4325.5,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855252806,0.236,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855253408,0.4414,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855253608,0.497,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855253810,1.30950708,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855254906,0.4414,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855255209,0.113,4325.5,4325.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756855255395,0.236,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855255600,0.733,4325.4,4325.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855255797,0.113,4325.5,4325.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756855256000,0.92547839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855256196,1.13087839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855256597,1.42247839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855258707,1.18647839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855258907,1.13087839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855259210,1.62887839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855259710,1.39287839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855260005,1.62887839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855260607,1.39287839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855260802,1.13087839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855261110,1.01787839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855261605,1.30947839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855261911,1.30847839,4325.5,4325.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855262906,0.92747839,4325.5,4324.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756855263101,0.2054,4324.8,4324.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756855263308,0.7034,4324.8,4324.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855264111,0.235,4325.0,4324.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855264308,3.68340002,4325.0,4324.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855264612,0.732,4325.0,4324.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855265410,0.235,4325.0,4324.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855265605,3.2078,4325.3,4325.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756855265810,4.01467816,4325.3,4325.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855266010,4.48307816,4325.3,4325.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855266213,4.71807816,4325.3,4325.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756855267313,4.71807816,4325.3,4325.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756855267513,4.71807816,4325.3,4325.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756855267717,7.96107818,4325.3,4324.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756855267917,0.497,4324.6,4324.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756855268311,0.7034,4324.6,4324.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756855270008,0.7034,4324.6,4324.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756855274518,0.497,4324.6,4324.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756855274912,0.6916,4324.6,4324.5,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756855275215,3.8994,4324.6,4323.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756855275419,0.3206,4324.5,4323.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1756855275613,0.527,4324.0,4323.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756855275814,0.527,4324.0,4323.9,41.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756855276414,0.527,4324.0,4323.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855276619,0.7216,4324.0,4323.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855278515,0.7216,4324.0,4323.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855279119,0.1201,4324.0,4323.4,41.0995]
["bitfinex-derivatives","ETHF0:USTF0",1756855279321,0.7216,4323.5,4323.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756855279517,0.7216,4323.5,4323.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855279835,1.0767,4323.5,4322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855280022,0.527,4322.9,4322.8,0.87540994]
["bitfinex-derivatives","ETHF0:USTF0",1756855280523,0.527,4322.9,4322.8,41.67540994]
["bitfinex-derivatives","ETHF0:USTF0",1756855281423,0.7216,4322.9,4322.8,0.87540994]
["bitfinex-derivatives","ETHF0:USTF0",1756855281626,0.7216,4322.9,4322.8,0.57590994]
["bitfinex-derivatives","ETHF0:USTF0",1756855284023,0.7216,4322.9,4322.8,0.37280994]
["bitfinex-derivatives","ETHF0:USTF0",1756855284224,0.7216,4322.9,4322.8,0.17580994]
["bitfinex-derivatives","ETHF0:USTF0",1756855285622,0.7216,4322.9,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855285623,0.7216,4322.0,4321.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756855285828,0.7216,4322.0,4321.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756855288529,0.7216,4322.0,4321.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855288728,0.527,4322.0,4321.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855290033,0.3206,4322.4,4322.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756855290217,0.762,4322.3,4322.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855290416,0.9566,4322.3,4322.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855290627,0.9566,4322.3,4322.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855290628,0.7216,4322.3,4322.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855291129,0.3206,4322.2,4321.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756855291331,0.7216,4322.2,4322.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855291934,0.7216,4322.2,4322.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855292730,0.3206,4322.2,4322.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855293627,0.1131,4322.4,4322.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855293832,0.1131,4322.4,4322.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855294028,3.2078,4323.1,4322.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756855294233,0.3206,4323.0,4322.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855294529,0.18048434,4324.8,4322.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855294530,3.2078,4323.6,4322.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855294729,0.3206,4323.1,4322.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855295034,0.3206,4323.1,4323.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855295235,0.527,4323.1,4323.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855295935,3.2078,4323.6,4323.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756855295936,3.5284,4323.6,4323.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756855296235,3.7348,4323.6,4323.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855296435,3.9294,4323.6,4323.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855297238,3.5284,4323.6,4323.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855297531,3.2078,4323.6,4323.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855297925,0.2064,4323.7,4323.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756855298130,0.527,4323.7,4323.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855298332,0.3206,4323.7,4323.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855298837,3.2078,4324.1,4324.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1756855299038,3.2078,4324.1,4324.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756855299729,3.4428,4324.6,4324.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855300038,0.7216,4324.5,4324.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855300337,0.7216,4324.5,4324.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756855302037,0.7216,4324.5,4324.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756855302238,0.7216,4324.5,4324.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855302531,0.8416,4324.5,4324.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756855302939,0.8416,4324.5,4324.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756855303136,0.2974,4324.4,4323.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855303433,0.5083,4323.8,4323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855303631,0.12,4323.5,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855303941,0.7086,4323.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855304434,0.2974,4323.2,4323.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1756855304635,3.854,4323.6,4323.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855304831,4.1514,4323.6,4323.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855305028,3.9164,4323.6,4323.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855307839,3.5052,4323.6,4323.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855308032,3.2078,4324.2,4323.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855308235,0.7086,4324.1,4324.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855308637,0.7086,4324.1,4324.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855308837,0.2974,4324.1,4324.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855309343,3.2078,4324.2,4324.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855309548,3.2078,4324.2,4324.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756855309741,0.2974,4324.4,4324.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855309940,0.2974,4324.4,4324.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855310247,0.2974,4324.4,4324.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855310840,0.5083,4324.4,4324.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855311345,0.7086,4324.4,4324.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855312348,0.7086,4324.4,4324.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756855313842,0.7086,4324.4,4324.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855314348,0.2974,4324.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855314551,0.5083,4324.2,4324.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1756855314936,0.5083,4324.2,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855315748,0.2974,4324.2,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855315942,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855316449,0.2974,4324.7,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855316650,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855316838,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855317043,0.2974,4324.6,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855317244,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855317548,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855317950,0.2974,4324.7,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855318143,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855318352,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855318649,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855318846,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855319145,3.2078,4324.9,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855319650,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855319845,0.2974,4324.7,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855320046,0.2974,4324.8,4324.1,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1756855320239,0.2974,4324.7,4324.1,44.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756855320439,3.619,4324.9,4324.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855320845,3.9164,4324.9,4324.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1756855321348,3.9164,4324.9,4324.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855322147,3.9164,4324.9,4324.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756855323552,3.9164,4324.9,4324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756855323750,0.2974,4324.8,4324.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855324056,0.7086,4324.3,4324.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756855324460,0.7086,4324.3,4324.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756855324659,0.7086,4324.3,4324.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756855325654,0.2974,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855325856,0.4112,4323.2,4323.1,2.57915334]
["bitfinex-derivatives","ETHF0:USTF0",1756855326051,0.7086,4323.2,4323.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756855326246,0.7086,4323.2,4323.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756855326447,0.4112,4323.2,4323.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756855327850,0.7086,4323.2,4323.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756855331361,0.7086,4323.2,4322.5,5.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756855331362,0.4112,4323.2,4322.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855331563,0.6894,4323.0,4322.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756855331857,0.6894,4323.0,4322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855332054,0.4004,4322.4,4322.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756855332260,0.6894,4322.4,4322.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756855332558,0.6894,4322.4,4322.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756855332860,0.6894,4322.4,4322.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756855333254,0.4004,4322.4,4322.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756855333653,0.6894,4322.4,4322.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1756855334059,0.6894,4322.4,4322.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855334260,0.6894,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855335255,0.6894,4322.4,4322.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855335654,0.6894,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855337059,0.6894,4322.4,4322.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855338655,0.6894,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855341966,0.4004,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855344070,0.6894,4322.4,4322.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855345864,0.235,4322.6,4322.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1756855346170,0.4004,4322.7,4322.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855346358,0.6894,4322.7,4322.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855347063,0.6894,4322.7,4322.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855347461,0.6894,4322.7,4321.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855347462,0.289,4322.6,4321.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855347670,0.4004,4322.0,4321.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855347965,0.6894,4321.7,4321.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855349070,0.6894,4321.7,4321.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855349971,0.6894,4321.7,4321.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855350167,0.235,4322.1,4321.1,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756855350168,0.2005,4321.2,4321.1,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1756855350561,0.2005,4321.2,4321.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855350769,0.2005,4321.2,4321.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855351067,0.235,4322.1,4321.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855351068,0.289,4322.0,4321.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855355369,0.6894,4322.0,4321.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855355769,0.4004,4322.0,4321.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855356574,0.6894,4322.0,4321.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855357574,0.4004,4322.0,4321.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855357771,3.4428,4322.2,4322.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855357975,3.2078,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855358169,3.4083,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855358977,3.8972,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855359176,3.8972,4322.2,4322.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855359564,3.8972,4322.2,4321.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756855359770,3.8972,4322.2,4322.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756855360075,3.8972,4322.2,4322.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756855360775,3.4083,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855360976,3.2078,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855362574,3.4153,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855362775,3.6215,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855363174,3.9177,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855364280,3.2078,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855365979,3.4153,4322.2,4322.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855369677,3.4428,4322.2,4321.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756855369886,0.7099,4321.5,4321.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756855370077,0.7099,4321.5,4321.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756855370281,0.4137,4321.5,4321.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756855372381,0.2962,4321.8,4321.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1756855372583,0.5037,4321.8,4321.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756855372782,0.235,4322.1,4321.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855372983,0.235,4322.1,4321.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756855373177,3.2078,4322.2,4321.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756855373385,3.4153,4322.2,4322.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756855373576,3.4153,4322.2,4322.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855374782,3.6215,4322.2,4322.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855376684,3.9177,4322.2,4322.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855380480,3.4153,4322.8,4322.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756855380680,3.4153,4322.8,4322.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855380886,3.9177,4322.8,4322.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855381086,3.6215,4322.8,4322.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855381687,3.9177,4322.8,4322.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855381890,3.9177,4322.8,4322.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756855382077,3.9177,4322.8,4322.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855382283,0.2962,4322.7,4322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855382586,0.7099,4322.3,4322.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756855382787,0.2962,4322.2,4322.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756855383086,0.2962,4322.2,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855383087,0.4137,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855383987,0.7099,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855387183,0.2075,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855387383,0.4137,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855387587,0.7099,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855389091,0.7099,4322.1,4322.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756855390988,0.7099,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855392608,0.4137,4322.1,4322.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756855393012,0.729,4322.1,4322.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756855393509,0.729,4322.1,4322.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756855394307,0.729,4322.1,4322.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756855394808,0.4137,4322.1,4322.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756855396702,0.3153,4322.4,4322.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756855396904,0.1992,4322.2,4322.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855397304,0.4079,4322.2,4322.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855400307,0.1992,4322.2,4322.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855400512,0.235,4322.7,4322.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756855400710,0.7232,4322.7,4322.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855401408,3.2078,4322.8,4322.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855401612,3.2078,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855401810,3.407,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855402009,0.1992,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855402518,0.7232,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855402713,3.931,4322.8,4322.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756855403515,3.931,4322.8,4322.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855404116,3.931,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855405610,3.931,4322.8,4322.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855405810,3.931,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855405811,3.6157,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855406514,3.931,4322.8,4322.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855407024,3.931,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855407718,0.7232,4322.8,4322.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855408606,0.7232,4322.8,4322.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855408808,0.3153,4322.7,4322.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756855409014,0.4079,4322.2,4322.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855409610,0.1992,4322.2,4322.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855410223,0.3153,4322.7,4322.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756855410411,0.7232,4322.7,4322.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756855410612,0.7232,4322.7,4322.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855411017,0.7232,4322.7,4322.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855411315,0.7232,4322.7,4321.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855411517,0.7232,4322.7,4322.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756855412112,0.7232,4322.7,4322.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756855412919,0.7232,4322.7,4322.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756855413515,0.7232,4322.7,4322.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756855413516,0.7232,4322.7,4322.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756855421525,0.2082,4322.1,4322.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756855423026,0.3198,4322.4,4322.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756855423227,0.235,4322.7,4322.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756855423428,0.4213,4322.6,4322.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756855423623,0.7411,4322.6,4322.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855423926,0.7411,4322.6,4322.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855425225,3.2078,4322.8,4322.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756855425426,0.3198,4323.3,4323.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855425427,3.9489,4323.3,4323.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855426630,3.9489,4323.3,4322.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756855426825,0.3198,4323.2,4322.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756855427033,0.7411,4323.2,4323.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756855427229,0.7411,4323.2,4323.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855428731,3.2078,4323.3,4323.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756855429033,3.2078,4323.3,4323.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855430125,3.9489,4324.1,4324.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855432131,0.3198,4324.6,4324.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855432320,0.763,4324.6,4324.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756855432525,0.9761,4324.6,4324.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855432735,30.6626,4326.0,4324.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756855432736,3.2078,4325.3,4324.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756855433025,3.2078,4325.3,4324.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756855433026,3.9489,4325.3,4325.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855433225,3.6291,4325.3,4325.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855434634,3.9489,4325.3,4325.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855435825,3.6291,4325.3,4325.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855438134,30.544,4326.0,4325.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756855438135,0.3198,4326.0,4325.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756855438428,0.4213,4325.8,4325.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756855438634,0.7411,4325.8,4325.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756855441132,0.4213,4325.8,4325.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1756855441934,3.2078,4326.5,4325.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1756855442129,0.7411,4326.4,4326.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855442330,0.7411,4326.4,4326.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855443438,0.4213,4326.4,4326.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855443937,0.2082,4326.4,4326.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855444131,0.235,4327.0,4326.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756855444335,0.235,4327.0,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855444336,0.9761,4327.0,4326.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855446133,0.235,4327.3,4327.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756855446339,0.4213,4327.1,4327.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855446641,0.2082,4327.1,4327.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855446843,0.2082,4327.3,4327.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756855447142,0.2082,4327.3,4327.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855449139,0.2082,4327.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855449140,3.416,4327.6,4327.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756855449344,3.9489,4327.6,4327.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855450340,3.9489,4327.6,4327.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855450641,0.2082,4327.0,4326.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1756855450838,0.7411,4327.0,4326.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1756855453138,0.7411,4327.0,4326.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756855453334,0.2909,4326.9,4326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855453534,0.2909,4326.9,4326.8,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756855453738,0.6875,4326.9,4326.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756855454742,0.6875,4326.9,4326.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756855457540,0.3966,4326.9,4326.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855457840,0.4842,4327.0,4326.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756855458046,0.6875,4327.0,4326.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756855459647,0.6875,4327.0,4326.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855463743,0.3966,4327.0,4326.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855464041,0.2909,4327.5,4326.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855464347,0.2033,4327.0,4326.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855465348,3.936,4327.6,4327.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756855465548,4.6987979,4327.6,4327.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756855465949,4.6987979,4327.6,4327.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855466151,0.6875,4327.1,4327.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855466742,0.3966,4327.1,4327.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855466943,0.2033,4327.1,4327.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855467138,3.4418,4327.6,4327.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756855467139,3.2078,4327.6,4327.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756855467350,3.6044,4327.6,4327.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855467654,2.0,4327.7,4327.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1756855467843,2.0,4327.7,4327.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756855468044,2.0,4327.7,4327.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855468341,2.57011122,4327.7,4327.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855470548,2.77341122,4327.7,4327.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855470747,3.25761122,4327.7,4327.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756855472644,3.25761122,4327.7,4327.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855480459,2.6875,4327.7,4327.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756855482559,2.6875,4327.7,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855482560,2.3966,4327.7,4327.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855482759,0.295,4327.5,4326.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756855482960,0.6837,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855484062,0.6837,4327.0,4326.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756855484362,0.6837,4327.0,4326.9,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756855484663,0.7656,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855484967,5.19327136,4327.0,4325.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855485265,3.2078,4326.6,4325.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855485461,0.234,4326.5,4325.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855485868,0.57019492,4326.4,4325.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855486062,0.234,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855486263,3.2078,4325.9,4325.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855486563,0.80419321,4325.8,4324.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756855486761,0.4652,4325.8,4324.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855486961,0.4652,4325.8,4324.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855486962,0.234,4325.8,4324.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855487264,3.2078,4325.4,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855487463,0.234,4325.3,4324.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855487663,0.46522,4325.3,4324.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855487866,0.234,4325.3,4324.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855488070,0.234,4325.3,4324.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855488263,0.23122,4325.2,4324.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855488564,0.234,4325.3,4324.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855488767,0.23122,4325.2,4324.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855489660,0.23122,4325.2,4324.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855489867,0.234,4325.3,4324.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855490066,0.23122,4325.2,4324.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855490274,0.23122,4325.2,4324.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855490666,0.234,4325.3,4324.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855490866,0.23122,4325.2,4324.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855491265,0.234,4325.3,4324.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855491468,0.23123,4325.2,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855491868,0.234,4325.3,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855492067,0.23123,4325.2,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855492462,0.234,4325.3,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855492869,0.46523,4325.3,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855495771,0.234,4325.3,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855496966,0.23123,4325.2,4324.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855497265,0.23123,4325.2,4323.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855497266,3.2078,4324.4,4323.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855497465,0.234,4324.3,4323.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855498066,0.234,4324.3,4323.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855498268,0.234,4324.3,4323.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855498469,0.234,4324.3,4323.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855498671,0.234,4324.3,4323.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855498864,0.234,4324.3,4323.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855499165,0.234,4324.3,4323.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756855499166,0.234,4324.3,4323.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855499470,0.234,4324.3,4323.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855499767,0.234,4324.3,4323.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855499973,0.234,4324.3,4323.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756855500175,0.234,4324.3,4323.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855500476,0.234,4324.3,4323.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855500774,0.234,4324.3,4323.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855500964,0.4793,4324.2,4323.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855501175,0.4793,4324.2,4324.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756855501472,0.4793,4324.2,4324.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855504677,0.4793,4324.2,4324.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855505969,0.4793,4324.2,4323.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855506169,0.4793,4324.2,4323.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756855506170,3.2078,4323.7,4323.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756855506375,3.2078,4323.3,4323.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855506579,3.4428,4323.3,4323.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756855509583,3.4428,4323.3,4323.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855510281,3.4428,4323.3,4323.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855510984,3.2078,4323.3,4323.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756855511184,3.4428,4323.3,4323.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756855512084,3.4428,4323.3,4323.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756855512384,3.4428,4323.3,4323.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756855513377,3.4428,4323.3,4322.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1756855513579,3.4428,4323.3,4322.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855513781,3.4428,4323.3,4322.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756855514085,3.4428,4323.3,4322.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756855514276,3.4428,4323.3,4322.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1756855514477,3.4428,4323.3,4323.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855514786,3.4428,4323.3,4323.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855515087,4.01002479,4323.3,4323.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855517982,4.01002479,4323.3,4323.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756855518188,4.01002479,4323.3,4323.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855519390,3.77502479,4323.3,4323.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855519586,4.01002479,4323.3,4323.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855520993,4.01002479,4323.3,4323.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756855525893,4.01002479,4323.3,4323.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855529690,0.56722479,4323.3,4323.2,4.97011]
["bitfinex-derivatives","ETHF0:USTF0",1756855530801,0.56722479,4323.3,4323.2,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855531299,0.235,4323.5,4323.2,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756855531500,0.56997525,4323.4,4323.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855533395,0.235,4323.5,4323.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855533596,0.80528598,4323.5,4323.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855534399,3.2078,4324.1,4324.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756855534596,4.01195605,4324.1,4324.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756855537103,4.01195605,4324.1,4324.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756855537794,4.01195605,4324.1,4324.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855541700,4.01395605,4324.1,4324.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855545904,4.01395605,4324.1,4324.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756855547799,4.01395605,4324.1,4324.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756855548307,8.01395605,4324.1,4323.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855548508,0.002,4323.2,4323.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855548707,0.236,4323.2,4323.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855549104,0.236,4323.2,4323.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855549312,0.236,4323.2,4322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855549502,3.2078,4322.9,4322.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855549707,0.234,4322.8,4322.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855551101,0.235,4322.8,4322.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756855551297,0.236,4322.8,4322.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855554799,0.236,4322.8,4322.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855555003,3.2078,4323.0,4322.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855555208,3.2088,4323.0,4322.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855555408,3.4428,4323.0,4322.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855555610,3.4438,4323.0,4322.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855556711,3.4438,4323.0,4322.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855558904,3.2098,4323.0,4322.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855559108,3.2078,4323.6,4323.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756855559314,4.01217712,4323.6,4323.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756855559613,4.01217712,4323.6,4323.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855560009,4.01217712,4323.6,4323.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855560208,4.01217712,4323.6,4322.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756855560209,4.01217712,4323.6,4322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855560408,0.002,4322.7,4322.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855560609,0.236,4322.7,4322.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855560918,0.236,4322.7,4322.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855561107,3.2078,4322.9,4322.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855561310,3.2078,4322.9,4322.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756855561311,0.234,4322.8,4322.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855561816,0.235,4322.8,4322.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855564820,0.236,4322.8,4322.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855565221,0.235,4322.8,4322.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855565612,0.234,4322.8,4322.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756855566916,0.234,4322.8,4322.7,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1756855567221,3.2078,4323.9,4322.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855567413,0.69864761,4323.8,4323.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756855567713,0.69864761,4323.8,4323.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756855568915,0.69864761,4323.8,4322.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756855568916,4.92992761,4323.8,4322.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1756855569122,0.1996,4322.7,4322.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756855569325,0.4336,4322.7,4322.6,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756855569622,0.4336,4322.7,4322.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756855569821,0.236,4322.7,4322.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756855571229,0.002,4322.7,4322.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756855571525,0.236,4322.7,4322.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756855572827,0.235,4322.7,4322.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756855573030,3.2078,4322.9,4322.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855573326,0.234,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855574021,0.4364,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855574224,1.00546628,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855574420,0.4364,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855575324,1.00558908,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855576430,1.20968908,4322.8,4322.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855577031,1.40728908,4322.8,4322.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855577829,1.40728908,4322.8,4322.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756855577830,1.40728908,4322.8,4322.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855578034,3.4054,4322.4,4321.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855578236,3.4054,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855578237,0.8381,4322.3,4322.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855579132,1.40811684,4322.3,4322.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855581526,1.40811684,4322.3,4322.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855581930,0.1976,4322.2,4321.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855582235,0.2024,4321.7,4321.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855582535,0.6405,4321.7,4321.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855583737,0.234,4321.7,4321.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855584628,3.2078,4322.4,4322.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1756855584835,0.8036712,4322.3,4322.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756855585032,0.8036712,4322.3,4322.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855585740,0.5696712,4322.3,4322.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855585940,0.234,4322.3,4322.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855586140,3.2078,4322.4,4322.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855586443,3.4418,4322.4,4322.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855586641,3.2078,4322.4,4322.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855586842,3.4418,4322.4,4322.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855590036,3.8483,4322.4,4322.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855590442,3.6442,4322.4,4322.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855592744,4.0459,4322.4,4322.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855593043,3.8483,4322.4,4321.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1756855593240,0.1976,4322.3,4321.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1756855593436,0.6405,4322.2,4322.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756855593637,0.6405,4322.2,4322.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855596745,0.4364,4322.2,4322.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855599145,0.8381,4322.2,4322.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855599444,0.6405,4322.2,4322.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1756855600546,0.6405,4322.2,4322.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855600547,0.8381,4322.2,4322.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855601249,0.6405,4322.2,4322.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756855601449,0.6405,4322.2,4322.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756855606643,0.6405,4322.2,4321.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1756855606848,0.5293,4322.1,4322.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756855608447,0.553,4322.1,4322.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756855608849,0.553,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855609753,0.7633,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855609952,0.553,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855610549,0.7633,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855610756,0.5293,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855611558,0.735,4322.1,4322.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1756855614956,0.4788,4322.3,4322.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756855615158,0.319,4323.0,4322.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756855615458,0.319,4323.0,4322.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855615658,0.2103,4323.0,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855615853,0.319,4323.4,4322.4,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1756855616053,3.5584,4323.5,4322.4,41.03134]
["bitfinex-derivatives","ETHF0:USTF0",1756855616054,0.319,4323.2,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855616252,0.319,4323.1,4322.5,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1756855616560,0.5293,4323.1,4322.5,0.23132]
["bitfinex-derivatives","ETHF0:USTF0",1756855616762,0.319,4323.0,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855617055,0.319,4323.4,4322.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1756855617254,3.5584,4323.5,4322.5,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1756855617454,0.319,4323.4,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855620852,0.319,4323.4,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855621066,0.319,4323.4,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855622059,3.5584,4323.5,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855622259,0.319,4323.4,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855624162,3.5584,4323.5,4322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855624365,0.319,4323.3,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855624969,0.5293,4323.3,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855625766,3.3244,4323.5,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855625958,0.319,4323.4,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855626657,0.1166,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855626861,0.735,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855627566,0.319,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855627764,0.5293,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855629169,0.735,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855629571,0.735,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855631874,0.735,4322.3,4322.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855632471,0.735,4322.3,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855632472,0.3153,4322.2,4322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855632661,0.5206,4322.2,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855633373,3.4131,4322.9,4322.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855633573,0.5206,4322.8,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855633774,0.3153,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855634472,3.2078,4323.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855634870,0.2053,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855635076,0.7317,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855635279,0.7317,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855635779,0.3153,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855637372,0.3153,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855637578,0.3153,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855641777,0.5206,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855641982,0.7317,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855642676,0.3153,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855642983,0.5206,4322.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855643284,0.5206,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855643487,0.3153,4322.3,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855644579,0.3153,4322.8,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855645381,0.2053,4322.8,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855645683,3.2078,4323.4,4322.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855646080,0.3153,4323.1,4322.2,3.67312999]
["bitfinex-derivatives","ETHF0:USTF0",1756855646386,30.547,4324.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855646387,0.2053,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855646582,0.7317,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855647687,0.3153,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855648888,0.3153,4323.3,4323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756855649182,0.3153,4323.9,4323.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756855649383,3.2078,4324.7,4323.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756855649384,0.5206,4324.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855649687,0.5206,4324.4,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855651187,0.3153,4324.4,4323.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855651481,0.1265,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855651686,0.2053,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855651887,0.3153,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855652084,0.1265,4325.0,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855652085,0.3318,4325.0,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855652285,0.5206,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855652491,0.5206,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855655285,0.3153,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855655682,0.5206,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855656198,0.3153,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855657594,0.5206,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855660801,0.3153,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855662403,0.5211,4324.9,4324.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855662695,0.7269,4324.9,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855663798,0.7163,4324.9,4324.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855664198,0.7163,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855664403,0.7163,4324.4,4324.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756855666305,0.7163,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855667104,0.4116,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855667303,0.7163,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855668006,0.4116,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855668198,0.7163,4324.4,4324.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855669805,0.2058,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855670003,0.5105,4324.2,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855670805,0.2058,4324.0,4323.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855670994,0.2058,4324.0,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756855670995,0.8335,4323.5,4323.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756855671195,0.4116,4323.5,4322.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855671395,3.2078,4323.2,4322.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855671695,0.2352,4324.0,4322.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756855671696,3.2078,4322.5,4322.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756855672606,3.2078,4322.5,4321.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855672810,3.2078,4321.9,4321.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855673102,3.2078,4321.9,4321.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855673304,3.2078,4321.9,4321.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756855673500,3.2078,4321.9,4321.5,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756855673501,3.2078,4321.9,4321.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855676500,3.2078,4321.9,4321.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756855685910,3.2078,4321.9,4321.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756855686816,3.2078,4321.9,4321.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756855690419,3.2078,4321.9,4321.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756855690621,3.2078,4321.9,4321.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756855693220,3.2078,4321.9,4321.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756855695212,3.2078,4321.9,4321.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756855698020,3.2078,4321.9,4321.8,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756855700621,3.2078,4322.4,4321.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855700828,3.2078,4322.4,4322.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1756855701019,3.2078,4322.4,4322.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756855701222,3.2078,4322.4,4322.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756855701425,3.2078,4322.4,4322.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855702429,3.78809821,4322.4,4322.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855702925,7.78809821,4322.4,4321.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855703129,0.234,4322.3,4321.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855704625,0.234,4322.3,4321.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855704929,0.234,4322.3,4321.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855705734,3.2078,4321.8,4321.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855707035,3.2078,4321.8,4321.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855707336,0.81411408,4321.7,4320.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855707632,3.2078,4321.1,4321.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855707835,3.2078,4321.1,4321.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756855712839,3.2078,4321.1,4321.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756855713842,3.2078,4321.1,4321.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855714141,3.2078,4321.1,4321.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1756855721149,3.2078,4321.1,4321.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756855721350,3.2078,4321.1,4321.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855723548,3.2078,4321.1,4321.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756855723747,3.2078,4321.1,4321.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756855728052,3.2078,4321.1,4321.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756855733058,3.2078,4321.1,4321.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756855733957,3.2078,4321.1,4321.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756855736755,3.2078,4321.1,4321.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855736961,3.2078,4321.1,4321.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756855740560,3.2078,4321.1,4321.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756855740766,3.2078,4321.1,4321.0,1.29802999]
["bitfinex-derivatives","ETHF0:USTF0",1756855740969,3.2078,4321.1,4321.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756855744461,3.2078,4321.1,4321.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756855744666,3.2078,4321.1,4321.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756855744870,3.2078,4321.1,4321.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855745270,3.2078,4321.1,4321.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756855749475,3.2078,4321.1,4321.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756855750168,3.2078,4321.1,4321.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756855751276,3.2106,4321.1,4321.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756855754176,3.2078,4321.1,4321.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756855756376,3.2078,4321.1,4321.0,5.28732999]
["bitfinex-derivatives","ETHF0:USTF0",1756855756577,0.234,4322.3,4321.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855756578,3.2078,4321.9,4321.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855756780,3.2092,4321.9,4321.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855758581,3.2078,4321.9,4321.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855758773,0.234,4322.4,4321.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855758774,3.2078,4322.4,4321.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756855758973,3.2078,4322.4,4322.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756855758974,3.2092,4322.4,4322.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756855759184,3.2106,4322.4,4322.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756855760082,3.2115,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855761289,3.2106,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855761976,3.2115,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855768888,3.2106,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855769493,3.2106,4322.4,4322.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756855770692,3.2115,4322.4,4322.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756855771895,3.2115,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855774297,3.2106,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855774598,3.2106,4322.4,4322.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855780895,3.2092,4322.4,4322.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756855781098,3.2078,4322.4,4322.3,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1756855781296,3.2106,4322.4,4322.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756855781503,3.2106,4322.4,4322.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756855782195,0.234,4322.3,4321.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855782395,0.46537,4322.3,4321.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855782597,3.2078,4321.8,4321.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855782800,3.2078,4321.8,4320.5,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756855782801,0.234,4321.7,4321.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855782999,3.2078,4321.1,4321.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855785503,3.2078,4321.1,4321.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855786696,3.2078,4321.1,4321.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756855787498,3.2078,4321.1,4321.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756855787803,0.234,4321.5,4321.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855788103,0.234,4321.5,4321.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855788293,0.234,4321.5,4321.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855788497,0.234,4321.5,4321.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855788703,3.4418,4321.6,4321.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855789006,3.4418,4321.6,4321.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855789308,3.4418,4321.6,4321.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756855789505,3.4418,4321.6,4321.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1756855789705,3.4418,4321.6,4321.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756855789899,3.4418,4321.6,4321.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756855790201,3.4418,4321.6,4321.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855790403,3.4418,4321.6,4321.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855790606,3.4418,4321.6,4321.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855790800,3.4418,4321.6,4321.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756855791005,3.4418,4321.6,4321.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855791202,3.4418,4321.6,4321.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855791408,3.4418,4321.6,4321.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855792610,3.2078,4321.6,4321.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756855792800,3.2078,4321.6,4321.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756855792801,3.2078,4321.6,4321.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855794207,3.2078,4321.6,4321.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855795214,3.2078,4321.6,4321.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756855796714,3.2078,4321.6,4321.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855800616,3.2078,4322.1,4321.5,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756855800916,3.2078,4322.1,4322.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756855801214,3.2078,4322.1,4322.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756855802016,0.241,4322.2,4322.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855802216,3.2078,4322.8,4322.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855802420,3.2078,4322.8,4322.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756855802617,3.2078,4322.8,4322.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756855803120,3.4073,4322.8,4322.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756855805522,3.2078,4322.8,4322.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756855806319,0.2411,4323.4,4322.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756855806521,0.2411,4323.4,4322.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855807418,0.6458,4323.4,4323.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756855807619,0.6458,4323.4,4323.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855807820,0.1995,4323.4,4323.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756855808818,3.2078,4323.5,4323.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1756855808819,3.2078,4323.5,4323.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855809122,0.4751,4324.1,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855809123,3.4489,4324.1,4323.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855809313,3.8536,4324.1,4324.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756855809516,3.8536,4324.1,4324.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855810615,3.8536,4324.1,4323.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855810815,0.18032667,4325.4,4322.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855810816,0.2411,4323.1,4322.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756855811117,0.6458,4322.8,4322.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756855811520,0.6458,4322.8,4322.7,5.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756855812419,0.6458,4322.8,4322.7,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756855812717,3.2078,4322.9,4322.7,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756855812918,3.4136,4322.9,4322.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855813224,3.4495,4323.4,4322.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855813415,0.2058,4323.0,4322.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855815116,0.2058,4323.0,4322.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855815721,3.2078,4323.4,4323.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756855815924,0.8801,4324.0,4323.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756855816126,0.8801,4324.0,4323.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855816424,0.6461,4324.0,4323.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855818021,0.4044,4324.0,4323.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855819018,0.2058,4324.0,4323.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855819622,3.2078,4324.6,4324.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855819826,3.2078,4324.6,4324.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756855819827,3.2078,4324.6,4324.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756855820023,3.4136,4324.6,4324.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756855820520,0.2058,4324.6,4324.5,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1756855820726,0.2417,4325.0,4324.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855820920,0.6461,4325.0,4324.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855822228,0.6461,4325.0,4324.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855823325,0.2417,4324.9,4324.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855823527,0.4044,4324.5,4324.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855824932,4.0876,4325.1,4325.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855825121,3.8462,4325.1,4325.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855825830,3.8536,4325.1,4325.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855826528,3.8536,4325.1,4325.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855827319,3.6122,4325.1,4324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855827638,3.6122,4325.1,4324.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855827639,0.4044,4324.5,4324.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855828231,0.4044,4323.7,4323.6,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1756855828428,0.4044,4323.7,4323.6,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756855829135,0.2058,4323.7,4323.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855829434,3.2078,4323.9,4323.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855829634,3.2078,4323.9,4323.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855829825,3.2078,4323.9,4323.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756855830025,3.2078,4324.5,4323.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756855830329,0.2058,4324.0,4323.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855830926,0.4044,4324.0,4323.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855831229,0.6458,4324.0,4323.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855831826,0.4044,4322.9,4322.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855832027,0.6458,4322.9,4322.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855832931,3.2078,4323.2,4322.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756855833231,0.6458,4322.9,4322.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855833531,0.4044,4322.9,4322.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855833726,0.4044,4322.9,4321.8,2.0824523]
["bitfinex-derivatives","ETHF0:USTF0",1756855833727,4.233,4322.9,4321.8,2.0824523]
["bitfinex-derivatives","ETHF0:USTF0",1756855833933,0.6458,4322.0,4321.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756855834228,0.4044,4321.4,4321.3,30.535]
["bitfinex-derivatives","ETHF0:USTF0",1756855834533,0.4044,4321.4,4321.3,30.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756855835029,0.6458,4321.4,4321.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756855835228,0.6458,4321.3,4321.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855837233,0.6458,4321.3,4321.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855838228,4.4044,4321.3,4320.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756855838429,0.2414,4320.0,4319.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756855838630,0.2058,4319.5,4319.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855838821,0.1157,4319.9,4319.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855838822,0.3215,4319.9,4319.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855839128,0.3215,4319.9,4319.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855839129,0.1157,4319.9,4319.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855839328,0.1157,4319.9,4319.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855846434,0.1157,4319.9,4319.8,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756855846631,0.1157,4319.9,4319.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855847135,0.5148,4319.9,4319.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756855847338,7.9641,4319.9,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756855847531,7.9641,4319.9,4319.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756855847729,3.7226,4319.9,4319.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855848833,0.1157,4319.9,4319.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855849035,0.1157,4319.9,4319.8,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855850337,0.1157,4319.9,4319.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855850539,0.5148,4319.9,4319.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855850731,0.1157,4319.9,4319.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756855851936,4.7563,4319.9,4319.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855852132,0.1997,4319.2,4319.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855852533,0.1997,4319.2,4319.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756855853027,3.2078,4319.3,4319.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855853232,0.1997,4318.8,4318.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855853428,0.1997,4318.8,4318.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756855854338,3.2078,4319.3,4318.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1756855854539,3.2078,4319.3,4318.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855854733,3.6069,4319.3,4319.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855854937,3.6069,4319.3,4319.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855855234,3.6069,4319.3,4319.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855856138,3.6069,4319.3,4318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855856435,0.3991,4318.6,4318.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855857837,0.6406,4318.6,4318.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855859344,0.6406,4318.6,4318.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855860245,0.3991,4318.6,4318.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855860443,3.2078,4318.8,4318.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855860746,3.2078,4318.8,4318.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1756855861244,3.2078,4318.8,4318.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855861439,3.6069,4318.8,4318.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1756855861646,0.6406,4318.6,4318.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855861842,0.6406,4318.6,4318.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756855862039,0.1997,4318.1,4318.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756855862235,3.2078,4318.8,4318.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756855862643,3.2078,4318.8,4318.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855862844,3.6069,4318.8,4318.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855863147,3.8484,4318.8,4318.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855863448,3.8484,4318.8,4318.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855863648,3.6069,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855863839,3.2078,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855864045,3.6069,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855864247,3.8484,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855864846,3.6069,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855865749,3.8484,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855866749,3.6069,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855866949,3.6069,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855867154,3.8491,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855867450,3.8491,4318.2,4318.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855867648,3.8491,4318.2,4318.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855868447,0.3991,4318.0,4317.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756855868748,0.3991,4318.0,4317.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756855869347,0.3991,4318.0,4317.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855869750,3.2078,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855870053,3.4075,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855871249,3.6069,4318.2,4318.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756855871651,3.6069,4318.2,4318.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756855871855,3.8475,4318.2,4317.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855872251,3.8475,4318.2,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855872556,3.8475,4318.2,4317.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855872949,0.1157,4318.7,4317.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855872950,0.4086,4317.4,4317.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855873157,0.6492,4317.4,4317.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855873554,0.2406,4317.3,4316.9,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1756855873857,0.2021,4317.0,4316.9,30.795]
["bitfinex-derivatives","ETHF0:USTF0",1756855874153,0.2021,4317.0,4316.9,31.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756855875351,1.24562948,4318.6,4316.9,31.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756855875352,0.3178,4318.7,4318.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855875552,3.5256,4318.7,4318.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855875748,3.9727,4318.7,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855875949,0.2021,4318.2,4318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756855876455,0.4086,4318.2,4318.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756855876651,0.4086,4318.2,4318.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855876856,0.4086,4318.2,4318.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855879264,0.6492,4318.2,4318.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855879656,0.6492,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855879960,3.4099,4317.9,4317.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855880160,3.6499,4317.9,4317.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855880558,3.2078,4317.9,4317.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855880759,0.24,4317.9,4317.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855880970,0.1157,4318.7,4317.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855880971,0.144,4318.3,4317.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855881171,0.2406,4317.9,4316.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855881363,0.2021,4316.9,4316.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855881564,0.241,4317.2,4317.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855881764,0.241,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855882463,0.6496,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855883069,0.4431,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855883269,0.2021,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855883465,0.4086,4317.2,4317.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756855883669,0.3568,4317.4,4317.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855883866,0.2021,4317.2,4317.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855884068,0.2021,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855884069,0.4086,4317.2,4317.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855884369,0.6492,4317.2,4317.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855884868,0.4086,4317.2,4317.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855885269,0.6492,4317.2,4317.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855887271,0.6492,4317.2,4317.1,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855887770,3.2078,4317.3,4317.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855887973,3.6499,4317.3,4317.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855888171,0.1158,4317.4,4317.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855888373,0.1158,4317.4,4317.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855889271,3.2078,4318.8,4317.3,4.87702]
["bitfinex-derivatives","ETHF0:USTF0",1756855889468,3.2078,4319.3,4318.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756855889667,3.2078,4319.3,4319.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855890069,3.6164,4319.3,4319.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855891970,3.4099,4319.3,4319.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855892773,3.2078,4319.3,4319.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855894672,3.2078,4319.8,4319.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855895070,3.857,4319.8,4319.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756855895372,0.2021,4319.3,4319.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756855895578,3.4478,4319.8,4319.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756855895771,0.2021,4319.3,4319.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756855895970,0.2021,4319.3,4319.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756855897470,0.6492,4319.3,4319.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855897674,0.6492,4319.3,4318.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756855897976,0.6492,4319.3,4318.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855898475,3.857,4319.3,4318.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855898676,0.4086,4318.5,4318.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756855898883,0.6492,4318.5,4318.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756855899179,0.4086,4318.3,4318.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855899378,0.2021,4318.3,4318.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855900170,0.24,4318.6,4318.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756855900373,0.4421,4318.6,4318.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756855901583,0.4421,4318.6,4317.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855901584,0.4148,4317.7,4317.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855901786,0.6563,4317.7,4317.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855901982,0.4148,4317.7,4317.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855903790,0.2108,4317.7,4317.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855903980,0.24,4318.1,4317.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855904186,0.24,4318.1,4317.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855904488,0.2108,4317.8,4317.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855904792,0.4148,4317.8,4317.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855906491,3.2078,4318.9,4318.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855906688,3.6226,4318.9,4318.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756855906884,3.6226,4318.9,4318.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855907789,3.6226,4318.9,4318.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855907983,3.4186,4318.9,4318.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855908191,3.6226,4318.9,4318.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855909492,3.8626,4318.9,4318.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855909992,3.8626,4318.9,4318.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855910184,4.1041,4318.9,4318.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855910384,3.2078,4319.4,4318.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756855910585,3.4186,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855911492,3.6226,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855911886,3.4186,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855912192,3.6226,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855912591,3.4186,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855915386,3.6226,4319.4,4319.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855916589,0.2415,4319.3,4318.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855916888,0.2415,4319.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855916889,0.24,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855917085,0.4815,4319.2,4318.3,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756855917286,0.4815,4319.2,4318.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855917793,0.2415,4319.2,4318.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855917994,0.2108,4318.7,4318.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855918789,0.24,4319.1,4318.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855919095,0.6548,4319.1,4319.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855919487,0.8963,4319.1,4319.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855919995,0.6563,4319.1,4319.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855920195,0.4148,4319.1,4319.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855920896,0.6563,4319.1,4318.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855921198,3.175954,4319.1,4318.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855924397,3.414954,4319.1,4318.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855924792,3.414954,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855924793,3.414954,4319.1,4319.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756855924993,2.934454,4319.1,4319.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756855925389,2.934454,4319.1,4319.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756855925390,2.519654,4319.1,4319.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1756855925586,2.519654,4319.1,4319.0,8.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756855925792,2.519654,4319.1,4319.0,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756855927693,2.519654,4319.1,4319.0,8.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756855929601,2.934454,4319.1,4319.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756855929800,2.934454,4319.1,4318.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756855929801,0.6563,4318.6,4318.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756855929989,0.4148,4318.6,4318.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756855930395,2.934454,4318.6,4318.5,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756855930601,2.934454,4318.6,4318.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756855930791,2.519654,4318.6,4318.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756855930995,2.730454,4318.6,4318.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756855931196,2.934454,4318.6,4318.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1756855931397,2.934454,4318.6,4318.5,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1756855931598,2.934454,4318.6,4318.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756855934503,3.175954,4318.6,4318.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756855935493,3.175954,4318.6,4318.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756855935700,0.6584,4318.3,4318.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756855935901,0.6584,4318.3,4318.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756855936499,0.4169,4317.8,4317.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756855936705,0.4169,4317.8,4317.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756855937397,0.4169,4317.8,4317.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855940208,2.936554,4317.8,4317.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855940502,0.2415,4317.7,4317.5,3.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756855940808,0.6584,4317.7,4317.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756855941296,0.6584,4317.7,4317.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756855941606,3.8662,4317.7,4317.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756855942609,0.6584,4317.4,4317.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756855942906,0.6584,4317.4,4317.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756855945310,0.4169,4317.4,4317.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756855946007,0.4169,4317.4,4317.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855947404,0.6584,4317.4,4317.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855949304,0.4169,4317.4,4317.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855950705,0.2143,4317.4,4317.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855950900,3.2078,4317.7,4317.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756855951212,0.238,4318.0,4317.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756855951415,0.2143,4317.7,4317.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756855951913,0.2143,4317.7,4317.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855955308,3.2078,4318.2,4317.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855955515,3.2078,4318.7,4318.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756855955809,0.6584,4318.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756855956015,3.8662,4318.2,4318.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756855956616,3.6247,4318.2,4318.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855962513,3.8663,4318.2,4318.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756855963222,3.8663,4318.2,4318.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756855963424,3.8663,4318.2,4317.5,40.9214]
["bitfinex-derivatives","ETHF0:USTF0",1756855963425,0.427,4317.7,4317.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855963621,0.6686,4317.7,4317.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855963919,0.427,4317.7,4317.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756855964120,0.427,4317.4,4317.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756855964424,0.427,4317.4,4317.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855964816,0.213,4317.4,4317.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855967124,0.6686,4317.4,4317.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855967328,0.427,4317.4,4317.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855971926,0.6686,4317.4,4317.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855972123,0.6686,4317.4,4316.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855972329,0.6686,4317.4,4317.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855972625,0.6686,4317.4,4316.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756855973136,0.427,4317.0,4316.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756855973329,0.6686,4317.0,4316.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1756855973526,0.6686,4317.0,4316.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756855974233,3.8764,4317.0,4316.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756855975231,3.8764,4317.0,4316.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855975430,6.396054,4317.0,4316.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1756855976439,6.154454,4317.0,4316.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855980245,6.396054,4317.0,4316.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855980440,5.727454,4317.0,4316.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855980643,2.519654,4317.0,4316.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756855980843,2.519654,4317.0,4316.9,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1756855981347,2.519654,4317.0,4316.9,45.72745]
["bitfinex-derivatives","ETHF0:USTF0",1756855981742,2.519654,4317.0,4316.9,45.96445]
["bitfinex-derivatives","ETHF0:USTF0",1756855982748,2.519654,4317.0,4316.9,45.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756855983440,2.519654,4317.0,4316.9,41.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756856000850,2.519654,4317.0,4316.9,47.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756856002859,2.519654,4317.0,4316.9,46.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756856003160,2.519654,4317.0,4316.9,47.0678]
["bitfinex-derivatives","ETHF0:USTF0",1756856006862,2.519654,4317.0,4316.9,41.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756856011054,2.519654,4317.0,4316.9,41.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756856011254,2.519654,4317.0,4316.9,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756856011770,7.163354,4317.0,4316.7,8.21921468]
["bitfinex-derivatives","ETHF0:USTF0",1756856012066,0.6437,4316.8,4316.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1756856012363,0.6437,4316.8,4316.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756856012666,0.6437,4316.8,4316.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756856013367,0.6437,4316.8,4316.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756856013566,0.4014,4316.8,4316.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756856013866,0.6437,4316.8,4316.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756856015569,3.163354,4316.8,4316.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756856015767,2.921054,4316.8,4316.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756856017567,2.519654,4316.8,4316.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756856020268,2.519654,4316.8,4316.7,3.02969012]
["bitfinex-derivatives","ETHF0:USTF0",1756856026482,2.726154,4316.8,4316.7,3.02969012]
["bitfinex-derivatives","ETHF0:USTF0",1756856027678,3.171554,4316.8,4316.7,2.79269012]
["bitfinex-derivatives","ETHF0:USTF0",1756856027873,3.171554,4316.8,4316.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756856028176,3.171554,4316.8,4316.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756856028376,0.6519,4316.6,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856028782,0.6519,4316.6,4316.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756856028980,0.6519,4316.6,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856030377,3.171554,4316.6,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856030579,3.171554,4316.6,4316.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756856030981,3.171554,4316.6,4316.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856034175,2.929954,4316.6,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856034375,3.171554,4316.6,4316.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856034576,2.929954,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856034776,0.6519,4316.3,4316.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756856035283,3.171554,4316.3,4316.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1756856035683,2.929954,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856036383,3.171554,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856036781,3.171554,4316.3,4316.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856037877,3.171554,4316.3,4316.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756856039184,2.519654,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856039484,2.929954,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856042191,2.726154,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856043091,2.519654,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856044290,2.929954,4316.3,4316.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756856044495,3.171554,4316.3,4316.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756856045290,3.171554,4316.3,4316.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856045486,3.171554,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856046099,3.171554,4316.3,4316.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856047099,2.929954,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856048586,3.171654,4316.3,4316.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756856048786,3.171654,4316.3,4316.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756856048996,3.171654,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856051004,3.171654,4316.3,4316.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856051400,2.929954,4316.3,4316.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756856051599,2.929954,4316.3,4316.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756856052003,2.726154,4316.3,4316.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756856052306,2.519654,4316.3,4316.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756856053004,2.519654,4316.3,4316.2,3.04019012]
["bitfinex-derivatives","ETHF0:USTF0",1756856053404,2.519654,4316.3,4316.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756856053593,2.519654,4316.3,4316.2,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1756856062909,2.519654,4316.3,4316.2,43.8393649]
["bitfinex-derivatives","ETHF0:USTF0",1756856070420,3.168454,4316.3,4316.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756856071413,3.168454,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856072619,7.168454,4316.3,4316.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856076325,0.2405,4316.0,4315.6,2.0822649]
["bitfinex-derivatives","ETHF0:USTF0",1756856076522,6.75133401,4316.3,4315.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756856076523,0.4083,4315.8,4315.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756856076717,0.6488,4315.8,4315.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756856078818,0.6488,4315.8,4315.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756856079024,0.4083,4315.8,4315.7,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756856080330,0.6488,4315.7,4315.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756856080720,0.6488,4315.7,4315.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756856084731,0.6488,4315.7,4315.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1756856085734,0.2085,4315.7,4315.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756856086033,0.2407,4316.1,4315.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756856086334,0.4507,4316.1,4316.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856086527,0.6616,4316.1,4316.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856087125,0.9025,4316.1,4316.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856088432,0.2407,4316.1,4316.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756856088626,2.970354,4316.1,4316.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756856088831,3.181254,4316.1,4316.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856092336,2.760354,4316.1,4316.0,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1756856093531,2.760354,4316.1,4316.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756856093731,2.760354,4316.1,4316.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756856096436,2.970354,4316.1,4316.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756856096638,2.760354,4316.1,4316.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1756856097434,3.422154,4316.1,4316.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856097638,0.4209,4315.9,4315.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756856097942,0.6618,4315.9,4315.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756856098144,0.6618,4315.9,4315.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756856098442,0.6618,4315.9,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756856098638,0.6618,4315.9,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856098942,0.6618,4315.7,4315.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756856099948,0.6618,4315.7,4315.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756856100139,0.6618,4315.7,4315.0,2.2104649]
["bitfinex-derivatives","ETHF0:USTF0",1756856100140,0.6618,4315.7,4315.0,5.4182649]
["bitfinex-derivatives","ETHF0:USTF0",1756856100339,0.21,4315.2,4315.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756856100639,0.4209,4315.2,4315.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756856101232,0.21,4315.2,4315.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1756856101431,2.519654,4315.6,4315.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756856101637,2.940554,4315.6,4315.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756856102244,3.181454,4315.6,4315.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756856103239,3.181454,4315.6,4315.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756856103433,3.181454,4315.6,4315.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756856103434,2.519654,4315.6,4315.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756856103639,2.519654,4315.6,4315.5,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756856104641,2.519654,4315.6,4315.5,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756856105249,2.519654,4315.6,4315.5,54.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756856105446,0.6618,4317.2,4317.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756856105640,0.4209,4317.2,4317.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856108851,0.6625,4317.2,4317.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856110046,0.4209,4317.2,4317.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856111356,3.4494,4317.9,4317.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756856111657,0.2085,4317.4,4317.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1756856117454,0.4209,4317.1,4317.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756856117662,0.6625,4317.1,4317.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756856117860,0.4209,4317.1,4317.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756856118058,0.4209,4317.1,4317.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756856120265,2.940554,4317.1,4317.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756856121463,2.728154,4317.1,4317.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756856121666,2.519654,4317.1,4317.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756856122765,2.519654,4317.1,4317.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756856122968,2.519654,4317.1,4317.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756856133369,2.519654,4317.1,4317.0,6.37374697]
["bitfinex-derivatives","ETHF0:USTF0",1756856134171,2.519654,4317.1,4317.0,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756856137274,0.2415,4318.2,4317.0,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756856137580,0.2085,4317.9,4317.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1756856137782,0.2085,4317.9,4317.8,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756856138574,0.2085,4317.9,4317.8,44.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756856139181,0.2415,4318.8,4317.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756856139483,0.6624,4318.8,4318.7,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756856139783,0.6624,4318.8,4318.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1756856140280,0.4209,4318.8,4318.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756856140685,0.2085,4318.8,4318.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756856140884,0.2085,4318.8,4318.7,1.14084778]
["bitfinex-derivatives","ETHF0:USTF0",1756856141477,2.728154,4318.8,4318.7,1.14084778]
["bitfinex-derivatives","ETHF0:USTF0",1756856144179,2.519654,4318.8,4318.7,1.14084778]
["bitfinex-derivatives","ETHF0:USTF0",1756856144986,2.519654,4318.8,4318.7,41.94084778]
["bitfinex-derivatives","ETHF0:USTF0",1756856154488,2.519654,4318.8,4318.7,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756856154688,2.761054,4318.8,4318.7,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756856155294,7.165054,4318.8,4318.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1756856157682,6.519654,4318.8,4318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756856157888,3.165054,4318.8,4318.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856161690,0.404,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856161889,0.404,4318.4,4318.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856162089,0.404,4318.4,4317.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756856162090,0.404,4318.4,4318.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856162599,0.6454,4318.2,4318.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756856163098,2.519654,4318.8,4318.2,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756856163400,2.729754,4318.8,4318.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1756856163599,2.729754,4318.8,4318.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756856163802,2.923654,4318.8,4318.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756856166995,3.165054,4318.8,4318.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1756856167205,3.165054,4318.8,4318.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756856167605,3.165054,4318.8,4318.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856168909,3.165054,4318.8,4318.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856169100,3.165054,4318.8,4318.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756856169606,0.6454,4318.7,4318.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756856171511,0.404,4318.7,4318.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756856172010,0.6453,4318.7,4318.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756856173210,0.2101,4318.7,4318.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756856173514,0.235,4319.3,4318.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756856173710,0.2109,4318.9,4318.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756856174016,0.2109,4318.9,4318.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856177612,3.2078,4319.6,4318.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756856177812,3.6271,4319.6,4319.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756856178115,3.8684,4319.6,4319.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756856179014,6.146754,4319.6,4319.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856179316,2.519654,4319.6,4319.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756856180308,2.519654,4319.6,4319.5,1.2477777]
["bitfinex-derivatives","ETHF0:USTF0",1756856180513,2.519654,4319.6,4319.5,5.2477777]
["bitfinex-derivatives","ETHF0:USTF0",1756856180917,2.519654,4319.6,4319.5,46.0477777]
["bitfinex-derivatives","ETHF0:USTF0",1756856181213,0.2109,4320.8,4320.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756856181414,0.2109,4320.8,4320.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856182110,0.4193,4320.8,4320.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856183211,3.4491,4321.2,4320.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756856183414,0.4193,4320.9,4320.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856183719,0.2109,4320.9,4320.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856185112,0.2109,4321.0,4320.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856185611,0.2109,4321.1,4321.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856185818,0.4193,4321.1,4321.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856187415,0.4193,4321.1,4321.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756856187620,3.180254,4321.1,4321.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856188421,2.938954,4321.1,4321.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1756856189218,2.730554,4321.1,4321.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756856190022,2.519654,4321.1,4321.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756856192316,2.519654,4321.1,4321.0,5.29412999]
["bitfinex-derivatives","ETHF0:USTF0",1756856192717,2.519654,4321.1,4321.0,45.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756856195521,2.519654,4321.1,4321.0,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756856196318,2.519654,4321.1,4321.0,41.475]
["bitfinex-derivatives","ETHF0:USTF0",1756856201027,2.519654,4321.1,4321.0,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756856201820,3.167654,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856202023,6.375454,4321.1,4321.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856202325,6.375454,4321.1,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856202326,0.1963,4320.3,4320.2,41.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756856202526,0.4066,4319.8,4319.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756856202727,0.648,4319.8,4319.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756856204729,0.4066,4319.8,4319.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756856204930,0.4066,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856205434,2.926254,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856205624,2.926254,4319.8,4319.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856205928,2.926254,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856206129,3.167654,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856206322,3.167654,4319.8,4319.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756856206529,3.167654,4319.8,4319.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756856206728,3.167654,4319.8,4319.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756856210230,3.167654,4319.8,4319.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756856210735,2.926254,4319.8,4319.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756856210929,2.926254,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856212335,2.519654,4319.8,4319.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856212726,2.519654,4319.8,4319.7,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856213126,2.519654,4319.8,4319.7,5.18189]
["bitfinex-derivatives","ETHF0:USTF0",1756856213833,2.519654,4319.8,4319.7,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856218726,0.2947,4321.4,4319.7,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1756856218931,0.7013,4320.7,4320.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756856219132,0.7013,4320.7,4320.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1756856219332,0.505,4320.7,4320.6,44.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756856219636,0.2947,4321.4,4320.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756856219938,0.2947,4321.4,4320.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856220138,0.2103,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856220331,0.505,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856220639,0.7013,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856221831,0.505,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856222039,3.024654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856222942,3.220954,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856224245,3.024654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856224445,2.519654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856225144,2.814354,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856225337,3.024654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856225939,2.519654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856227749,2.814354,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856227950,3.024654,4321.0,4320.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756856228252,3.220954,4321.0,4320.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756856228640,2.926254,4321.0,4320.6,46.08443512]
["bitfinex-derivatives","ETHF0:USTF0",1756856228844,0.4066,4320.8,4320.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856229149,0.7013,4320.8,4320.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856230350,0.7013,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856230545,0.2415,4320.6,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856230747,0.6481,4320.3,4320.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856231346,0.6481,4320.3,4320.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856231545,0.2414,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856231749,0.6449,4320.2,4320.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756856232050,0.6449,4320.2,4320.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756856232648,0.4035,4320.2,4320.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756856234154,0.4035,4320.2,4320.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756856238050,0.6449,4320.2,4320.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856238253,0.2414,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856238451,0.6449,4319.7,4319.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756856239451,4.6449,4319.7,4319.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856239652,0.6449,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856239852,0.6449,4319.2,4319.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756856240354,0.4035,4319.2,4319.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756856240558,0.2414,4319.6,4319.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856240853,0.4035,4319.6,4319.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856241056,0.6449,4319.6,4319.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856241458,0.6449,4319.6,4319.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856242555,3.164554,4319.6,4319.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856243759,3.164554,4319.6,4319.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856244162,3.164554,4319.6,4319.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856244362,3.164554,4319.6,4319.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856244767,3.164554,4319.6,4319.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856244963,2.519654,4319.6,4319.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756856245165,2.519654,4319.6,4319.5,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756856245562,3.4145,4320.6,4320.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756856245865,3.4145,4320.6,4320.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756856246568,0.2067,4320.6,4320.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756856247067,0.2067,4321.2,4321.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756856247267,0.2414,4321.7,4321.1,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756856247467,3.6113,4321.9,4321.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856248061,3.8527,4321.9,4321.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856248767,3.8527,4321.9,4321.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856249566,3.6113,4321.9,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856249760,3.164554,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856251964,3.164554,4321.8,4321.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856253668,3.164554,4321.8,4321.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856254467,0.4035,4321.2,4320.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856254667,0.4035,4321.1,4320.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856254872,0.6449,4320.9,4320.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856255067,0.6449,4320.9,4320.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856255672,0.6449,4320.9,4320.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856256860,3.2078,4321.4,4320.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756856257065,0.6449,4321.7,4321.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756856257266,0.4035,4321.7,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856257567,0.4035,4321.4,4321.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856257868,0.6449,4321.4,4321.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756856258064,0.6449,4321.4,4321.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756856258369,0.6449,4321.3,4321.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756856258970,0.6449,4321.3,4321.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856259974,0.6449,4321.3,4321.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856260370,3.164554,4321.3,4321.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856261975,2.923154,4321.3,4321.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856262675,2.726354,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856262977,2.519654,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856263178,2.717554,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856263481,2.913154,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856264872,2.717554,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856265078,2.519654,4321.3,4321.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756856265474,2.519654,4321.3,4321.2,5.18170999]
["bitfinex-derivatives","ETHF0:USTF0",1756856265776,2.519654,4321.3,4321.2,5.13596515]
["bitfinex-derivatives","ETHF0:USTF0",1756856266978,2.519654,4321.3,4321.2,45.93596515]
["bitfinex-derivatives","ETHF0:USTF0",1756856271782,2.519654,4321.3,4321.2,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756856273877,2.519654,4321.3,4321.2,43.82693512]
["bitfinex-derivatives","ETHF0:USTF0",1756856274273,2.519654,4321.3,4321.2,43.59193512]
["bitfinex-derivatives","ETHF0:USTF0",1756856274487,2.519654,4321.3,4321.2,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756856275384,2.519654,4321.3,4321.2,43.82697964]
["bitfinex-derivatives","ETHF0:USTF0",1756856278387,2.519654,4321.3,4321.2,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756856280992,2.519654,4321.3,4321.2,43.82697964]
["bitfinex-derivatives","ETHF0:USTF0",1756856282684,2.519654,4321.3,4321.2,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1756856286095,2.519654,4321.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856286096,0.3935,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856286392,0.6351,4321.2,4321.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756856286596,4.6351,4321.2,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856286894,0.3935,4320.6,4320.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756856287082,0.6351,4320.6,4320.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756856287286,0.6351,4320.6,4320.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756856287489,0.3935,4320.6,4320.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756856287795,0.3935,4320.6,4320.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756856289695,0.1979,4320.6,4320.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756856289996,3.4057,4321.0,4320.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756856290192,2.717554,4321.3,4321.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756856290400,0.1979,4321.3,4321.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756856290593,0.2416,4322.0,4321.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756856290893,0.3935,4322.0,4321.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756856291094,0.3935,4322.0,4321.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756856292598,2.913154,4322.0,4321.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756856295395,3.154554,4322.0,4321.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756856297494,2.913154,4322.0,4321.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756856297690,2.519654,4322.0,4321.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756856297896,2.719854,4322.0,4321.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756856298095,2.923654,4322.0,4321.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756856298402,2.519654,4322.0,4321.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756856299202,2.519654,4322.0,4321.9,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1756856299404,2.519654,4322.0,4321.9,45.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756856300804,2.519654,4322.0,4321.9,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756856317014,3.2078,4323.3,4321.9,43.83417964]
["bitfinex-derivatives","ETHF0:USTF0",1756856317213,3.2078,4323.3,4322.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856317412,3.8532,4323.3,4323.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756856317714,3.8532,4323.3,4323.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756856318307,0.6454,4323.3,4323.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756856319214,0.6454,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856319215,0.404,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856319614,0.6454,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856320318,3.165054,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856320710,2.923654,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856321815,2.719854,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856322714,2.931954,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856324217,3.172754,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856326616,2.931954,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856328119,2.719854,4323.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856329327,3.2078,4324.3,4323.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856329525,0.65,4324.2,4324.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756856329721,0.4092,4324.2,4324.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756856329919,0.4092,4324.2,4324.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756856331727,0.1971,4324.2,4324.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756856334026,0.2408,4324.8,4324.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756856334229,0.2408,4324.8,4324.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756856334432,0.1971,4324.3,4324.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756856335830,2.716754,4324.3,4324.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756856337829,2.519654,4324.3,4324.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756856338236,2.928854,4324.3,4324.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756856340746,3.169654,4324.3,4324.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756856341741,2.928854,4324.3,4324.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756856342347,3.169654,4324.3,4324.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756856342548,3.169654,4324.3,4324.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756856342751,0.4092,4323.7,4323.6,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756856342946,0.65,4323.7,4323.6,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756856343250,4.65,4323.7,4323.0,5.28447964]
["bitfinex-derivatives","ETHF0:USTF0",1756856343440,0.2408,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856343645,0.65,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856344148,0.65,4323.1,4323.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756856345243,3.169654,4323.1,4323.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756856347244,3.169654,4323.1,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856347445,2.928854,4323.1,4322.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856347751,0.6505,4323.0,4322.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756856348953,0.6505,4323.0,4322.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756856350259,3.170154,4323.0,4322.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1756856358059,3.170154,4323.0,4322.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756856359158,3.170154,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856359159,2.519654,4323.0,4322.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856359457,0.6474,4322.8,4322.7,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856359661,0.6474,4322.7,4322.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856359960,0.2416,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856360265,3.167054,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856360559,3.167054,4322.6,4322.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856362058,3.167054,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856362258,0.6474,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856362654,0.6474,4322.4,4321.9,30.545]
["bitfinex-derivatives","ETHF0:USTF0",1756856362655,0.2416,4322.3,4322.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856362854,0.6474,4322.1,4322.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856363455,0.6474,4322.1,4322.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756856363859,2.519654,4322.6,4322.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756856363860,2.519654,4322.6,4322.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756856364057,2.714354,4322.6,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756856365762,2.519654,4322.6,4322.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756856367759,2.714354,4322.6,4322.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756856368265,2.714354,4322.6,4322.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756856368766,2.519654,4322.6,4322.5,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756856370662,3.167054,4322.6,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756856370866,0.2416,4322.5,4322.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856371063,0.4058,4322.4,4322.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756856371271,0.4058,4322.4,4322.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756856374170,2.519654,4322.6,4322.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756856374475,2.519654,4322.6,4322.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756856375473,2.714354,4322.6,4322.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756856376676,2.714354,4322.6,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756856377474,2.925454,4322.6,4322.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756856377679,3.167054,4322.6,4322.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856378178,3.167054,4322.6,4322.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756856378571,3.167054,4322.6,4322.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856378767,3.167054,4322.6,4322.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856378973,3.167054,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856379275,0.6474,4322.3,4322.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856379480,0.6474,4322.2,4322.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756856379680,0.1947,4322.2,4322.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756856379881,2.519654,4322.6,4322.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756856380181,2.925454,4322.6,4322.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756856380382,2.925454,4322.6,4322.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756856381480,3.166754,4322.6,4322.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756856381682,3.166754,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856382284,3.166754,4322.6,4322.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856383687,3.166754,4322.6,4322.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756856383891,3.166754,4322.6,4322.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856384790,3.166754,4322.6,4322.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856385790,3.166754,4322.6,4322.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756856386288,2.925454,4322.6,4322.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856386682,3.166754,4322.6,4322.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856386883,2.925454,4322.6,4322.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856389487,2.925454,4322.6,4322.5,5.30164]
["bitfinex-derivatives","ETHF0:USTF0",1756856389488,2.519654,4322.6,4322.5,5.30164]
["bitfinex-derivatives","ETHF0:USTF0",1756856389695,3.4491,4324.2,4322.6,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1756856389892,0.2081,4324.2,4324.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756856390190,0.2081,4324.2,4324.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756856391393,0.6452,4324.2,4324.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756856391582,0.6452,4324.2,4323.7,41.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756856391784,0.4039,4324.1,4324.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756856391984,0.2081,4324.1,4324.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856392191,0.2081,4324.1,4324.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1756856392391,0.2081,4324.1,4324.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856392593,0.4039,4324.1,4324.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856392788,2.923554,4324.1,4324.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856392989,2.923554,4324.1,4324.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856393292,3.164854,4324.1,4324.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856393687,3.164854,4324.1,4324.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756856394290,2.923554,4324.1,4324.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856399289,3.164854,4324.1,4324.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756856399499,0.4039,4323.8,4323.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756856399701,0.6452,4323.8,4323.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856400093,0.6452,4323.8,4323.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756856400403,2.519654,4323.8,4323.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856400896,2.727754,4323.8,4323.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856401093,2.923554,4323.8,4323.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756856401605,0.4039,4323.1,4323.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756856401808,0.6452,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856402795,0.6452,4322.9,4322.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856403398,0.6452,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856404599,0.6452,4322.9,4322.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856405698,0.6452,4322.9,4322.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756856405897,0.6452,4322.9,4322.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856407499,0.6452,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856407701,0.6458,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856407900,0.6458,4322.9,4322.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856408100,0.6458,4322.9,4322.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856408294,3.2078,4322.9,4321.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756856408499,0.6458,4322.0,4321.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756856408696,0.6458,4322.0,4321.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756856408898,0.4039,4322.0,4321.9,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756856409105,0.6458,4322.0,4321.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756856409292,0.6458,4322.0,4321.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756856409805,0.6458,4321.8,4321.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756856410004,0.4039,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856410197,0.6458,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856410402,3.165454,4321.8,4321.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856411200,3.165454,4321.8,4321.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756856411201,0.2416,4321.7,4321.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756856411407,0.6589,4321.4,4321.3,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756856411608,0.6589,4321.4,4321.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756856411807,0.4173,4321.4,4321.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1756856412508,3.178554,4321.8,4321.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756856412804,3.178554,4321.8,4321.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756856412805,0.6589,4321.7,4321.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756856413006,0.4173,4321.7,4321.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756856413198,0.4173,4321.7,4321.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756856413598,2.519654,4321.8,4321.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856413801,2.519654,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856414709,2.731254,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856415211,2.519654,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856416501,2.731254,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856416898,2.519654,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856417102,2.731254,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856419504,2.519654,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856422510,2.731254,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856422709,3.178554,4321.8,4321.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756856423609,2.936954,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856424806,2.731254,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856425209,2.519654,4321.8,4321.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856426406,0.2415,4323.4,4322.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856426714,0.6588,4323.4,4323.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756856426915,0.6588,4323.4,4323.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756856428014,0.6588,4323.4,4323.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856428415,0.6588,4323.4,4323.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856428615,4.6588,4323.4,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856428914,0.6588,4323.4,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856429512,2.519654,4323.3,4323.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856429719,0.0315,4323.2,4323.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756856431311,0.024,4323.0,4322.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856431511,0.0315,4322.9,4322.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856431718,0.024,4322.9,4322.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856432616,0.024,4322.9,4322.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1756856434514,0.0315,4322.3,4322.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756856434911,0.234,4322.9,4322.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756856434912,0.234,4322.9,4322.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856435112,0.024,4322.2,4322.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856435921,0.024,4322.2,4322.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756856436108,0.024,4322.2,4322.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856436313,0.024,4322.2,4322.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1756856436515,0.024,4322.2,4322.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756856437024,0.0315,4322.2,4322.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856437823,0.024,4322.2,4322.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856438622,0.024,4322.2,4322.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856438817,3.2078,4322.5,4322.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856439023,3.2078,4322.5,4322.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856439321,3.2318,4322.5,4322.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756856439826,3.2318,4322.5,4322.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856440326,5.751454,4322.5,4322.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756856442522,5.758154,4322.5,4322.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756856443928,5.727454,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856444929,2.519654,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856445828,2.530254,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856446129,2.540854,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856446927,5.748654,4322.5,4322.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756856448829,5.755354,4322.5,4321.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856449031,5.755354,4322.5,4321.9,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756856449233,5.755354,4322.5,4321.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856449535,5.755354,4322.5,4322.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856449536,0.0067,4322.4,4322.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856449735,0.0212,4322.1,4322.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856449923,0.0212,4322.1,4322.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856450125,0.0212,4322.1,4322.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756856450334,2.540854,4322.1,4322.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756856451436,2.530254,4322.1,4322.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756856452230,2.519654,4322.1,4322.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756856452437,2.519654,4322.1,4322.0,5.04507]
["bitfinex-derivatives","ETHF0:USTF0",1756856452831,2.519654,4322.1,4322.0,45.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756856453638,2.519654,4322.1,4322.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1756856453936,2.519654,4322.1,4322.0,45.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756856459236,2.519654,4322.1,4322.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756856461037,2.547554,4322.1,4322.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856461240,0.0279,4321.6,4321.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856461534,0.0067,4321.5,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856461733,0.0279,4321.4,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856461935,0.0279,4321.4,4321.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756856462136,0.0212,4321.4,4321.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856463340,3.2145,4321.8,4321.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856463341,3.2078,4321.8,4321.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856463539,3.2078,4321.8,4321.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756856463740,3.2184,4321.8,4321.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856464137,3.229,4321.8,4321.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856465343,5.748654,4321.8,4321.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856468952,5.727454,4321.8,4321.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1756856469151,5.727454,4321.8,4321.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756856470249,2.519654,4321.8,4321.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756856470548,2.519654,4321.8,4321.7,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1756856471953,2.519654,4321.8,4321.7,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1756856472344,2.519654,4321.8,4321.7,47.80367964]
["bitfinex-derivatives","ETHF0:USTF0",1756856472946,2.519654,4321.8,4321.7,47.56967964]
["bitfinex-derivatives","ETHF0:USTF0",1756856473261,2.519654,4321.8,4321.7,47.80367964]
["bitfinex-derivatives","ETHF0:USTF0",1756856477861,2.519654,4321.8,4321.7,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1756856478653,2.519654,4321.8,4321.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1756856478853,2.519654,4321.8,4321.7,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1756856483863,2.519654,4321.8,4321.7,41.493]
["bitfinex-derivatives","ETHF0:USTF0",1756856484176,2.519654,4321.8,4321.7,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1756856486077,2.519654,4321.8,4321.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756856489084,6.551654,4321.8,4321.2,2.07667964]
["bitfinex-derivatives","ETHF0:USTF0",1756856489274,6.551654,4321.8,4321.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756856489275,0.0076,4321.3,4321.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756856489481,4.2314,4321.7,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856489482,0.234,4321.5,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856489678,0.032,4321.2,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856490079,4.032,4321.2,4321.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856491184,4.032,4321.2,4320.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1756856491387,0.0244,4320.9,4320.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856491577,0.032,4320.9,4320.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756856492180,0.032,4320.9,4320.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756856492481,0.032,4320.9,4320.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756856492482,4.0244,4320.9,4320.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756856492885,4.0244,4320.9,4320.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756856496287,0.0244,4320.9,4320.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756856497180,3.2078,4321.8,4320.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756856497381,0.0244,4321.0,4320.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756856497584,0.2462,4321.4,4321.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756856497884,0.0244,4321.4,4321.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756856498187,3.2078,4321.8,4321.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756856498379,0.0244,4321.5,4321.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756856498579,0.0244,4321.5,4321.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856498790,0.0244,4320.6,4320.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1756856498994,0.032,4320.6,4320.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756856499688,0.0244,4320.6,4320.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756856499883,0.0122,4320.6,4320.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756856500390,2.531854,4320.6,4320.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756856503793,2.531854,4320.6,4320.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756856505588,2.544954,4320.6,4320.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756856505885,2.553154,4320.6,4320.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1756856506092,2.553154,4320.6,4320.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756856506288,2.544954,4320.6,4320.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756856506484,0.0344,4320.5,4320.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756856508093,0.0262,4320.5,4320.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756856508389,0.0262,4320.5,4320.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756856508592,2.519654,4320.6,4320.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756856508792,2.532754,4320.6,4320.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756856509690,2.545854,4320.6,4320.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756856511193,2.532754,4320.6,4320.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1756856511987,2.545854,4320.6,4320.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756856512192,0.0344,4320.2,4320.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756856513094,0.0262,4320.2,4320.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756856515187,3.2078,4320.5,4320.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756856515394,3.2078,4320.5,4320.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756856515593,0.0131,4320.3,4320.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756856520194,2.519654,4320.3,4320.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756856522589,2.519654,4320.3,4320.2,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1756856522795,2.519654,4320.3,4320.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756856530405,2.197854,4320.3,4320.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756856530602,2.197854,4320.3,4320.2,3.03277964]
["bitfinex-derivatives","ETHF0:USTF0",1756856530908,2.197854,4320.3,4320.2,4.9561]
["bitfinex-derivatives","ETHF0:USTF0",1756856531112,2.197854,4320.3,4320.2,45.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756856531305,2.197854,4320.3,4320.2,45.98757]
["bitfinex-derivatives","ETHF0:USTF0",1756856531706,2.197854,4320.3,4320.2,45.7561]
["bitfinex-derivatives","ETHF0:USTF0",1756856532103,0.2903,4322.2,4320.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856532410,0.6935,4322.2,4322.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756856533108,0.4032,4322.2,4322.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756856533511,0.1964,4322.2,4322.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756856533706,3.2078,4322.3,4322.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756856533908,3.2078,4322.3,4322.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756856534798,3.4042,4322.3,4322.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756856536412,3.611,4322.3,4322.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756856538009,3.611,4322.3,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856538010,0.6935,4321.5,4321.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756856538215,0.6935,4321.5,4321.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856538915,0.6935,4321.5,4321.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756856541411,0.6935,4321.3,4321.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856541710,0.6935,4321.3,4320.9,30.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756856541711,0.6935,4320.7,4320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756856541912,0.4032,4320.1,4320.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756856542114,0.4032,4320.1,4320.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756856545917,3.2078,4320.5,4319.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856546117,0.6935,4319.8,4319.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756856546421,0.4032,4319.8,4319.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756856553841,3.9013,4319.8,4319.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756856554039,3.9013,4319.8,4319.5,30.552]
["bitfinex-derivatives","ETHF0:USTF0",1756856554040,0.6935,4319.6,4319.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856554240,0.6935,4319.6,4319.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856555842,0.6935,4319.6,4319.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856556446,0.6935,4319.6,4319.5,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1756856562546,0.6935,4319.6,4319.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756856562845,0.6935,4319.6,4319.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856563052,0.4163,4318.7,4318.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856563455,3.9316,4318.7,4318.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856563949,3.6241,4318.7,4318.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856564252,3.2078,4318.7,4318.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856564949,0.3075,4319.2,4318.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856565142,3.2078,4319.3,4318.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756856565346,0.2138,4318.8,4318.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756856565750,3.2078,4319.3,4318.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856566046,3.4216,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856566350,3.2078,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856566950,3.4216,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856567144,3.2078,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856569050,3.4216,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856569552,0.2138,4319.3,4319.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856573551,3.2078,4319.8,4319.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856573753,3.6241,4319.8,4319.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856574246,3.9316,4319.8,4319.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856576954,3.9316,4319.8,4319.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856577353,3.9316,4319.8,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856578155,3.9316,4319.8,4319.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856580855,3.9316,4319.8,4319.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856581547,3.9316,4319.8,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856581749,3.9316,4319.8,4319.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856581951,4.1656,4319.8,4318.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856582453,0.4163,4319.0,4318.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856584752,0.7238,4319.0,4318.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856585255,0.3075,4318.9,4318.5,2.07984876]
["bitfinex-derivatives","ETHF0:USTF0",1756856585463,0.7238,4318.7,4318.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756856585956,0.7238,4318.7,4318.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756856586465,0.4163,4318.7,4318.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756856588163,0.2138,4318.7,4318.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756856588363,3.5153,4319.3,4318.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856588864,0.3075,4319.2,4318.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856589167,0.2138,4318.8,4318.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756856589958,3.2078,4319.3,4318.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856590160,3.2078,4319.3,4318.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756856590161,3.9316,4319.3,4319.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756856590365,3.9316,4319.3,4319.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856592261,0.7238,4319.3,4319.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856593169,0.4163,4319.3,4319.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756856593371,0.723,4319.3,4319.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1756856595369,0.723,4319.3,4319.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756856598568,0.723,4319.3,4319.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856598875,3.9308,4319.3,4319.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856599171,3.6241,4319.3,4318.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856599369,0.7112,4318.7,4318.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856599667,0.7112,4318.7,4318.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756856600372,0.4045,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856601274,3.4074,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856601479,3.919,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856602078,3.4074,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856602280,3.2078,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856602578,3.4074,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856603270,3.6123,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856604678,3.919,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856605676,3.6123,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856606582,0.4045,4319.3,4319.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856610987,3.5145,4319.9,4319.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856611283,3.919,4319.9,4319.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756856611484,3.919,4319.9,4319.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756856613984,3.919,4319.9,4319.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856614581,3.2078,4320.4,4319.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856614780,3.5145,4320.9,4320.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856615081,3.4074,4320.9,4320.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856615380,3.6123,4321.4,4321.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756856615585,3.919,4321.4,4321.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856615779,3.919,4321.4,4321.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756856615984,0.7112,4321.4,4321.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756856617778,3.919,4321.4,4321.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756856618284,3.919,4321.4,4321.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856620986,3.919,4321.4,4320.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756856621185,0.4032,4320.6,4320.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856621388,0.3125,4320.5,4320.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856621591,0.7157,4319.8,4319.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756856621785,0.4032,4319.8,4319.7,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756856621990,0.5912,4320.5,4320.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856622182,0.9037,4320.5,4320.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856622583,0.9037,4320.5,4320.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856624986,0.3125,4320.4,4319.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856625190,0.4032,4319.9,4319.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856625691,0.5465,4320.6,4319.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856626286,0.234,4321.0,4320.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856626592,0.3125,4321.1,4320.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856626593,0.1984,4320.7,4320.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856626788,0.4032,4320.7,4320.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856627287,3.611,4320.7,4320.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756856627484,0.4032,4319.8,4319.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856627682,0.7157,4319.8,4319.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856627881,0.7157,4319.8,4319.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856628083,0.7157,4319.8,4319.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856628785,0.1984,4319.8,4319.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856628986,3.2078,4320.2,4319.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856629196,3.611,4320.2,4320.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856629389,3.9235,4320.2,4320.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856630287,3.611,4320.2,4320.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856630688,3.9235,4320.2,4320.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856631394,0.1984,4320.2,4320.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756856631597,0.1984,4320.2,4320.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856632095,0.1984,4320.2,4319.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756856632096,3.611,4320.2,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856632389,0.7157,4320.0,4319.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856633388,0.4032,4320.0,4319.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856637285,0.7157,4320.0,4319.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856637498,0.4032,4319.6,4319.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1756856637697,0.7157,4319.6,4319.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756856638399,0.4032,4319.6,4319.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756856638588,0.1984,4319.6,4319.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756856639198,0.4032,4319.6,4319.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856639697,0.7157,4319.6,4319.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856640099,0.4032,4319.6,4319.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856640493,0.7157,4319.6,4319.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856640694,0.7157,4319.6,4319.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856640898,0.7157,4319.6,4319.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856641299,0.7157,4319.6,4319.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856645400,0.7157,4319.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856645401,4.4032,4319.6,4319.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856645699,0.1984,4318.5,4318.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756856645899,0.1984,4318.5,4318.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1756856646600,0.3125,4319.1,4318.4,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1756856646797,0.3125,4319.1,4318.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756856646999,0.7157,4319.1,4319.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756856647304,3.2078,4319.2,4319.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856647504,3.2078,4319.2,4319.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856647805,3.4062,4319.2,4319.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856648805,0.4032,4319.2,4319.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856649108,0.7157,4319.2,4318.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856649413,0.7157,4319.2,4318.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856649608,3.9235,4319.2,4318.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1756856649907,0.4032,4318.8,4318.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856651007,0.1984,4318.8,4318.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856652902,0.3933,4318.8,4318.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856653407,3.2078,4319.2,4318.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756856653606,3.5227,4319.2,4318.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756856653803,3.9212,4319.2,4319.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756856654003,3.9212,4319.2,4319.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756856654405,3.6063,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856654806,3.9212,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856655405,3.6063,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856658811,3.9212,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856659312,3.6063,4319.2,4319.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856659511,3.2078,4319.2,4319.1,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756856659705,0.7134,4319.8,4319.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756856659907,0.7134,4319.8,4319.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856660102,0.7134,4319.8,4319.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756856661610,0.7134,4319.8,4319.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756856661811,0.7134,4319.8,4319.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856662013,0.7134,4319.8,4319.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756856665414,0.3985,4318.8,4318.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856665718,0.2036,4318.8,4318.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756856669221,0.3149,4319.1,4318.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756856669522,0.2036,4318.9,4318.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856670314,0.3985,4318.9,4318.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856670512,0.7134,4318.9,4318.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1756856671118,0.7134,4318.9,4318.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756856671317,0.3985,4318.9,4318.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756856672014,3.2078,4319.4,4318.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756856672220,3.5227,4319.4,4318.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756856672420,3.9212,4319.4,4319.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756856673714,3.9212,4319.4,4319.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756856674921,3.6063,4319.4,4319.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856675122,3.2078,4319.4,4319.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856676423,0.3149,4319.9,4319.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756856676623,0.3985,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856682714,0.7076,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856683420,0.3985,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856685527,0.2036,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856686429,0.4086,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856693134,0.2036,4319.5,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856693528,0.3091,4319.8,4319.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756856693728,0.3091,4320.0,4319.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856693929,0.94549001,4320.0,4319.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756856694133,0.714,4320.0,4319.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756856695131,0.714,4320.0,4319.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856695433,0.4049,4320.0,4319.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856696229,3.2078,4320.1,4320.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856696532,3.2078,4320.1,4320.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856696734,3.4077,4320.1,4320.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856697034,3.9218,4320.1,4320.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856697730,3.9218,4320.1,4319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756856697731,3.6127,4320.1,4319.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756856698034,0.1999,4319.5,4319.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856699334,0.3091,4319.8,4319.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756856699532,0.3091,4319.8,4319.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856699736,0.714,4319.8,4319.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856700337,0.714,4319.1,4319.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756856700539,0.714,4319.1,4319.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856701833,0.714,4319.1,4319.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756856703040,3.2078,4319.2,4319.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856704139,3.2078,4319.7,4319.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756856704333,3.6127,4319.7,4319.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756856704528,3.6127,4319.7,4319.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856705134,3.9218,4319.7,4319.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856705534,3.9218,4319.7,4318.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756856705728,3.9218,4319.7,4318.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856705929,0.4049,4318.8,4318.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1756856706537,0.4049,4318.8,4318.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856706843,0.714,4318.8,4318.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856707043,0.714,4318.8,4318.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856707234,0.714,4318.8,4318.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756856708542,0.1999,4318.8,4318.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856709542,3.2078,4319.2,4318.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756856709543,3.2078,4319.2,4318.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756856709843,3.9218,4319.2,4319.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756856712134,3.4418,4319.8,4319.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756856712335,3.4083,4319.8,4319.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756856712540,3.9235,4319.8,4319.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856712841,3.9235,4319.8,4319.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756856713147,3.9235,4319.8,4319.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856714543,3.6215,4319.8,4319.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856714744,2.07604913,4322.0,4320.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756856714745,3.9235,4320.8,4320.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756856715045,3.9235,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856715346,3.9235,4320.8,4320.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856715746,4.1575,4320.8,4320.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856716247,4.1575,4320.8,4320.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856716248,0.7157,4320.2,4320.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856716753,0.4137,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856718659,3.2078,4320.3,4320.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856718960,3.6215,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856719158,3.9235,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856720068,3.2078,4320.3,4320.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856720253,0.302,4320.6,4320.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1756856720560,0.7157,4320.6,4320.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856721059,0.4137,4320.6,4320.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856722166,3.2078,4320.8,4320.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856722463,3.4083,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856723367,3.2078,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856724755,3.6215,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856725161,3.9235,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856727470,3.6215,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856727767,3.4083,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856728169,3.6215,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856728364,3.9235,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856728769,3.6215,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856728971,3.4083,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856729374,3.9235,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856729974,3.6215,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856730470,3.2078,4320.8,4320.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856731072,3.2078,4321.4,4320.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856731375,3.2078,4321.4,4320.7,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856731376,3.2078,4321.4,4321.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856731872,0.302,4321.9,4321.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856732066,0.7157,4321.9,4321.8,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756856732267,0.7157,4321.9,4321.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856732467,0.7157,4321.9,4321.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856735373,0.7157,4321.9,4320.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856735374,0.302,4321.4,4320.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856735573,0.7157,4320.7,4320.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756856738572,0.302,4320.6,4320.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756856738773,0.2005,4319.7,4319.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756856739175,0.302,4320.2,4319.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756856739375,0.2005,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856739679,0.4137,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856740279,0.7157,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856740673,0.2005,4320.2,4320.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856740874,3.2078,4320.5,4320.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856741075,3.2078,4320.5,4320.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856741378,3.4083,4320.5,4320.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756856741575,3.9034,4320.5,4319.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1756856741879,0.3007,4320.4,4319.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856743074,0.3007,4320.4,4319.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856743372,3.2078,4320.5,4320.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856743572,3.4155,4320.5,4320.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856743779,3.6099,4320.5,4320.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856743980,0.4021,4320.5,4320.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856745478,0.7028,4320.5,4320.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856745677,0.7028,4320.5,4320.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856746473,0.3007,4320.4,4319.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856746682,0.4021,4319.8,4319.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1756856746880,0.7028,4319.8,4319.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756856747084,0.4021,4319.8,4319.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856748177,0.2077,4319.8,4319.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856748780,0.2077,4319.8,4319.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856749084,0.2077,4319.8,4319.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1756856751684,0.3007,4320.5,4319.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756856751887,0.7028,4320.5,4320.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856752186,0.7028,4320.5,4319.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856752687,0.7028,4320.5,4319.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856752986,0.7028,4320.4,4320.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756856756591,0.7028,4320.4,4320.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856756783,0.7028,4320.4,4320.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856757184,0.3007,4320.3,4320.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856757380,3.2078,4320.1,4319.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856757589,0.3007,4319.2,4319.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856757787,0.2077,4319.3,4319.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756856758290,0.2077,4319.3,4319.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856758490,0.4021,4319.3,4319.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856759392,3.2078,4319.6,4319.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856759591,3.2078,4319.6,4319.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756856759592,3.6099,4319.6,4319.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856759793,0.4021,4319.6,4319.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856760287,0.7028,4319.6,4319.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856760485,0.7028,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856760686,0.7028,4319.6,4319.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856760988,0.2077,4319.5,4319.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756856761182,3.2078,4319.7,4319.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756856761380,3.6099,4320.2,4320.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756856761585,3.9106,4320.2,4320.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856761890,3.9106,4320.2,4320.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756856762083,3.2078,4320.8,4320.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856762290,3.2078,4320.8,4320.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856762593,3.4155,4321.3,4321.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856764395,3.2078,4321.3,4321.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856764790,3.6099,4321.3,4321.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856764988,3.9106,4321.3,4321.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856766891,0.2077,4320.5,4320.4,44.3182]
["bitfinex-derivatives","ETHF0:USTF0",1756856767092,0.2077,4320.5,4320.4,44.5522]
["bitfinex-derivatives","ETHF0:USTF0",1756856767685,0.3007,4321.2,4320.4,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1756856767890,0.7028,4321.2,4321.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756856768587,0.7028,4321.2,4321.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756856770099,0.7028,4321.2,4321.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756856770689,0.7028,4321.2,4321.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856770889,0.4021,4321.2,4321.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856774293,0.6996,4321.2,4321.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756856775090,0.2015,4320.7,4320.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756856775287,0.2015,4320.7,4319.5,2.07984876]
["bitfinex-derivatives","ETHF0:USTF0",1756856775288,0.234,4320.7,4319.5,2.07984876]
["bitfinex-derivatives","ETHF0:USTF0",1756856775597,0.6936,4319.7,4319.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756856775996,0.6936,4319.7,4319.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856776297,0.6936,4319.7,4319.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756856776491,0.6936,4319.7,4319.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856776795,0.6936,4319.7,4319.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756856777695,0.6936,4319.7,4319.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856777696,0.3961,4319.7,4319.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856777896,3.4418,4320.1,4319.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856778096,3.4093,4320.1,4320.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756856778299,3.6039,4320.1,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856778701,3.9014,4320.1,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856779199,3.6039,4320.1,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856780790,3.2078,4320.1,4320.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756856781203,0.3961,4320.1,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856781702,0.2015,4320.1,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856783704,0.234,4320.6,4320.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856783900,0.234,4320.6,4320.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856784100,0.6301,4320.6,4320.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756856784301,0.9276,4320.6,4320.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756856784704,0.9276,4320.6,4319.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856785501,3.2078,4320.9,4320.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856785708,3.4093,4320.9,4320.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756856786008,3.4093,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856786009,3.6039,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856788103,3.2078,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856789104,3.4093,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856789704,3.6039,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856790110,3.9014,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856790599,3.6039,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856791107,3.9014,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856793413,0.3961,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856795012,0.6936,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856795511,0.3961,4320.9,4320.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856796205,3.2078,4321.5,4320.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856796406,4.1354,4321.5,4321.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856796606,4.1354,4321.5,4320.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856796803,0.2015,4321.5,4321.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856798104,0.2015,4321.5,4321.0,0.31501549]
["bitfinex-derivatives","ETHF0:USTF0",1756856798105,3.4093,4322.0,4321.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756856798308,3.9014,4322.0,4321.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856798509,0.2975,4321.9,4321.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856799615,0.3961,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856799816,0.3961,4320.7,4320.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756856800023,0.2015,4320.7,4320.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1756856800321,0.2975,4321.3,4320.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756856800516,0.3961,4320.8,4320.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856800819,0.6936,4320.8,4320.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856801021,0.2015,4320.8,4320.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756856802920,0.2975,4321.3,4320.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756856803125,0.7231,4321.3,4321.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856803326,0.7231,4321.3,4321.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856804826,3.2078,4321.5,4321.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856805021,3.2078,4321.5,4321.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856805221,3.4222,4321.5,4321.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856805426,3.4222,4321.5,4321.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856805627,3.6334,4321.5,4321.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856805824,3.9459,4321.5,4320.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856806022,3.9459,4321.5,4320.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756856806225,0.2144,4320.8,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856806425,0.3125,4321.4,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856806625,0.3125,4321.4,4320.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856807135,3.2078,4321.5,4320.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856807136,0.2144,4320.9,4320.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856807330,3.5203,4321.5,4320.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856807527,0.2144,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856807921,0.7381,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856808635,0.4256,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856808834,0.7381,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856809030,0.7381,4321.0,4320.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756856809338,3.6334,4321.0,4320.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856809538,0.4256,4320.7,4320.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856811644,0.2144,4320.7,4320.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856815146,3.2078,4321.0,4320.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856815441,3.4222,4321.0,4320.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856815649,3.4222,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856816946,3.9459,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856817446,0.7381,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856818949,0.4256,4321.0,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856820050,0.3125,4321.3,4320.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856820348,3.9459,4321.5,4321.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756856821447,3.6334,4321.5,4321.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856821640,3.4222,4322.1,4322.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856821946,3.9459,4322.1,4322.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856822143,3.9459,4322.1,4322.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856822338,0.4256,4321.5,4321.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756856822538,3.2078,4321.6,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856822751,0.4256,4320.8,4320.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756856823050,0.4256,4320.8,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856824652,0.7381,4320.8,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856825847,0.7381,4320.8,4320.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856827744,0.7381,4320.8,4320.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856827949,0.7381,4320.8,4320.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756856830859,0.4256,4320.8,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856832353,3.2078,4321.1,4320.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756856832556,3.2078,4321.1,4320.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856832753,0.2141,4321.1,4321.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856840971,3.7292,4321.7,4321.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756856841269,3.9418,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856841464,3.6345,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856841874,3.2078,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856844772,0.2141,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856844968,0.734,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856846271,3.6345,4321.7,4320.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856846472,0.2141,4320.8,4320.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756856846970,0.4267,4320.8,4320.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1756856847275,0.734,4320.8,4320.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856849280,0.734,4320.8,4320.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856849574,0.734,4320.8,4320.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756856849775,0.2141,4320.8,4320.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856849975,3.2078,4321.3,4320.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856850275,3.6345,4321.3,4321.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856850477,3.9418,4321.3,4321.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856852677,3.9418,4321.3,4321.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856853477,3.9418,4321.3,4320.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1756856853478,3.9418,4321.3,4320.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856853778,3.9418,4321.3,4320.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756856853779,3.9418,4321.3,4320.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856853982,0.734,4320.5,4320.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856854876,0.734,4320.5,4320.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756856855177,0.4267,4320.5,4320.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856855881,0.734,4320.5,4320.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856857376,0.4267,4320.5,4320.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856857875,0.2141,4320.5,4320.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856858077,3.2078,4320.8,4320.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756856858380,3.2078,4320.8,4320.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856859175,3.4219,4321.7,4321.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1756856859379,3.4219,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856859579,3.9418,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856862973,3.6345,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856863282,3.4219,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856863581,3.6355,4321.7,4321.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756856863785,3.9527,4321.7,4321.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756856864283,3.6355,4321.7,4321.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756856866378,3.9527,4321.7,4321.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756856867570,3.9527,4321.7,4321.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756856867777,0.7293,4320.9,4320.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756856867972,0.7293,4320.9,4320.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856868281,0.3172,4321.3,4320.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856868582,0.7293,4321.3,4321.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756856869776,0.4121,4320.9,4320.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856869972,0.4121,4320.9,4320.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856870178,3.2078,4321.2,4320.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856870378,3.4063,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856871386,3.6199,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856874580,3.9371,4321.2,4321.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856874982,3.9371,4321.2,4321.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856875586,3.9371,4321.2,4320.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856875890,3.9371,4321.2,4320.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856876183,0.7293,4321.1,4321.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756856876389,0.7293,4321.1,4320.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856879886,0.4121,4321.1,4321.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856880795,0.7293,4321.1,4321.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856882494,0.4121,4321.1,4321.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856882690,3.2078,4321.2,4321.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756856882994,3.2078,4321.8,4321.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856883193,3.6199,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856883395,3.9371,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856888504,3.6199,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856888706,0.4121,4321.8,4321.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756856890204,3.2078,4322.3,4321.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756856890404,0.3172,4322.2,4321.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756856890609,0.4121,4321.6,4321.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756856890810,0.4121,4321.6,4321.5,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1756856891809,0.4121,4321.6,4321.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756856892007,3.2078,4322.3,4321.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756856892310,3.9157,4322.3,4322.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756856892608,3.9157,4322.3,4322.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856892996,0.7079,4322.3,4322.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856894907,0.7079,4322.3,4322.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856896908,0.408,4322.3,4321.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856897107,0.2999,4322.2,4321.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856897512,0.7079,4321.8,4321.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856898104,0.7079,4321.8,4321.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856898308,0.2043,4321.8,4321.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856898507,3.5077,4322.3,4321.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856898707,3.9157,4322.3,4322.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856899006,3.6158,4322.3,4322.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856899411,3.9157,4322.3,4322.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856899909,3.6158,4322.3,4322.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856900110,13.1409139,4359.1,4322.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856900111,3.2078,4322.9,4322.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856900311,0.408,4322.4,4322.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756856900509,0.7079,4322.4,4322.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756856900714,0.408,4322.4,4322.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856900915,0.408,4322.4,4322.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856901216,0.2043,4322.4,4322.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856902013,0.2999,4322.8,4322.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856902215,0.2999,4322.8,4322.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856902409,3.9157,4322.9,4322.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756856902711,3.9157,4322.9,4322.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856902916,0.7079,4322.9,4322.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856903109,0.2999,4323.3,4322.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856903320,0.2043,4323.0,4322.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856905317,0.7079,4323.0,4322.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856905513,0.408,4323.0,4322.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856905915,0.2043,4323.0,4322.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856906414,3.5077,4323.4,4322.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856906613,3.9157,4323.4,4323.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756856906813,3.9157,4323.4,4323.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856907218,3.6158,4323.4,4323.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856907419,0.408,4323.4,4323.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856907816,0.2999,4323.8,4323.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756856908113,3.4121,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856908611,3.6158,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856909011,3.2078,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856909211,3.4121,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856909818,3.6158,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856910118,3.9157,4323.9,4323.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856910415,0.2999,4323.8,4322.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856910717,0.7079,4322.9,4322.8,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856911017,0.7079,4322.9,4322.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856911217,0.408,4322.5,4322.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856911620,0.2043,4322.5,4322.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856916120,0.408,4322.5,4322.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856916422,0.2043,4322.5,4322.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856917525,0.2999,4323.2,4322.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856918122,0.2043,4322.6,4322.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856919523,0.408,4322.6,4322.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1756856919719,0.234,4323.5,4321.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856919720,0.408,4322.2,4321.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856919917,0.7079,4321.6,4321.5,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756856920118,0.7079,4321.6,4321.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756856925929,0.7079,4321.6,4321.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756856926429,0.7079,4321.6,4321.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756856930831,0.7079,4321.6,4321.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756856931038,0.2034,4320.7,4320.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756856931238,0.4165,4320.7,4320.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1756856932230,0.4165,4320.7,4320.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856938936,3.9446,4321.3,4321.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756856939135,3.6243,4321.3,4321.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856939537,3.9446,4321.3,4321.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856941142,3.9446,4321.3,4321.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756856945443,3.9446,4321.3,4321.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756856945942,3.9446,4321.3,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756856947945,4.1786,4321.3,4320.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756856948242,0.2034,4320.2,4320.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856949348,0.3203,4320.6,4320.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856949546,0.5237,4320.6,4320.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756856949750,0.4165,4320.6,4320.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856952446,0.7072,4320.6,4320.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756856952839,0.7072,4320.6,4320.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756856955448,0.7072,4320.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856955449,0.2907,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856955642,0.1959,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856956552,0.3968,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856956852,0.6875,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856957944,0.3968,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856959746,0.6875,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856959953,0.3968,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856961448,0.6875,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856961750,0.3968,4318.5,4317.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756856962052,0.1959,4318.0,4317.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856962451,0.2907,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856962655,0.2907,4317.9,4317.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856962656,3.6046,4317.9,4317.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856964949,0.3968,4317.9,4317.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856965657,3.2078,4318.1,4317.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756856965857,3.6046,4318.1,4318.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856966451,3.8953,4318.1,4318.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856970650,3.4037,4318.1,4318.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856970863,3.2078,4318.6,4318.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756856971162,0.234,4318.7,4318.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756856971458,0.1959,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856972262,0.3968,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856973564,0.6875,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856974765,0.3968,4319.0,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856977162,3.2078,4319.2,4318.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856977366,3.2078,4319.2,4319.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856977754,3.4037,4319.2,4319.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856978369,3.8953,4319.2,4319.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756856978970,3.8953,4319.2,4319.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856981665,3.6046,4319.2,4319.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856983571,3.9142,4319.2,4319.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756856983762,3.9142,4319.2,4318.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756856983964,0.1951,4318.3,4318.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856984363,0.7139,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756856984666,0.11,4319.5,4317.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756856984667,0.1951,4317.7,4317.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856984872,0.4043,4317.7,4317.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856985169,0.7139,4317.7,4317.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856986771,0.4043,4317.7,4317.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856986968,0.7139,4317.7,4317.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856987471,0.1951,4317.3,4317.2,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1756856987658,0.7139,4317.8,4317.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756856987863,0.4043,4317.8,4317.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856990067,0.7139,4317.8,4317.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856992585,0.4043,4317.8,4317.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856992781,0.1951,4317.8,4317.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856992986,0.5436,4318.1,4317.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756856993188,0.9479,4318.1,4318.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856994287,0.7139,4318.1,4318.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756856998185,0.7139,4318.1,4318.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756856998584,0.9479,4318.1,4318.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756856998989,0.7139,4318.1,4318.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756856999188,0.9479,4318.1,4318.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756857002286,0.9479,4318.1,4318.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756857002594,0.9479,4318.1,4318.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857002985,0.6383,4318.1,4318.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857003194,3.6121,4318.7,4318.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756857003493,4.1557,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857004482,3.6121,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857004689,3.2078,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857005896,3.4029,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857007396,3.6121,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857008400,3.4029,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857008901,3.2078,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857010299,3.4029,4318.7,4318.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756857010599,0.3096,4319.9,4319.2,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756857010902,0.9479,4319.9,4319.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756857011303,0.7139,4319.9,4319.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857012291,0.9291,4319.9,4319.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857012794,0.9291,4319.9,4319.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756857012998,0.2908,4319.8,4318.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756857013193,0.7043,4318.5,4318.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857014194,0.2908,4318.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857014507,0.7043,4318.0,4317.9,30.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756857014696,0.4135,4318.0,4317.9,30.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756857014897,0.2103,4318.0,4317.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857015098,0.4135,4318.0,4317.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857015298,0.7043,4318.0,4317.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857015607,0.4135,4318.0,4317.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857016305,0.7043,4318.0,4317.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857016505,0.4135,4318.0,4317.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857017299,3.2078,4318.1,4318.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756857017610,0.4135,4319.1,4319.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857017905,0.2103,4319.1,4319.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857018300,0.4135,4319.1,4319.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857018505,0.7043,4319.1,4319.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857018701,3.9121,4319.1,4319.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756857019003,3.6213,4319.1,4319.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857019204,3.2078,4319.1,4319.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756857020002,3.4181,4319.1,4319.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756857022299,3.4181,4319.1,4319.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857023601,3.2078,4319.7,4319.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756857023803,3.2078,4319.7,4319.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756857024110,3.9121,4319.7,4319.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857024711,3.9121,4319.7,4319.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756857024910,3.9121,4319.7,4319.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756857025110,3.6213,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857025301,0.4135,4318.8,4318.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857025501,0.7043,4318.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857025704,0.7043,4318.8,4318.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756857026213,0.4135,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857027413,0.2103,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857028716,0.4135,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857028910,0.7043,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857032312,0.4135,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857033820,0.7043,4318.8,4318.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857034122,0.4135,4318.8,4318.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756857034322,0.7043,4318.7,4318.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1756857034621,0.7043,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857034917,0.4135,4317.9,4317.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857035115,0.7043,4317.9,4317.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857037423,0.7043,4317.9,4317.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756857038016,3.4986,4318.7,4318.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756857038219,3.7326,4318.7,4318.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756857038422,0.2103,4318.1,4318.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756857038816,0.2103,4318.1,4318.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756857039017,0.2103,4318.1,4318.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857039221,0.4135,4318.1,4318.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857040124,0.7043,4318.1,4318.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756857041114,0.7043,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857041319,0.3165,4318.0,4317.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857042017,0.412,4318.0,4317.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857042218,3.2078,4318.2,4318.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857042418,3.2078,4318.2,4318.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857043730,3.2078,4318.8,4318.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756857043929,3.4113,4318.8,4318.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756857044131,3.4113,4318.8,4318.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857044334,0.5505,4319.2,4318.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857044624,0.9625,4319.2,4319.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756857044826,0.2035,4319.2,4319.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857045028,0.234,4319.4,4319.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857045330,0.2035,4319.3,4319.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857045531,0.2035,4319.3,4319.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857046228,0.412,4319.3,4319.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857047927,0.7285,4319.3,4319.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857048433,0.7285,4319.3,4318.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857048731,0.7285,4319.3,4319.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857050734,0.412,4319.3,4319.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857051030,3.2078,4319.5,4319.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857051223,3.2078,4319.5,4319.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756857051427,0.234,4319.9,4319.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857051627,0.2035,4319.6,4319.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857056737,3.4113,4320.0,4319.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756857056939,3.4113,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857057136,3.2078,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857058249,3.6198,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857058541,3.9363,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857058743,3.9363,4320.0,4319.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857059840,3.6198,4320.0,4319.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857060034,3.6198,4320.0,4319.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857060035,0.7285,4319.4,4319.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857060235,0.7285,4318.9,4318.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857060441,0.7285,4318.9,4318.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857060633,3.9363,4319.5,4319.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756857060841,0.2035,4319.1,4319.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857061042,0.412,4319.1,4319.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857062435,0.7285,4319.1,4319.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857063542,0.412,4319.1,4319.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857063837,0.412,4319.1,4318.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857064045,0.2035,4318.4,4318.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857064246,3.5243,4319.0,4318.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857064438,3.5243,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857064439,3.9363,4319.0,4318.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756857064636,3.9363,4319.0,4318.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857065941,3.9363,4319.0,4318.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857067441,3.9363,4319.0,4318.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857067846,3.9363,4319.0,4318.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756857068047,3.9363,4319.0,4318.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857068746,3.2078,4319.5,4319.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857068949,0.646,4319.9,4319.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756857069149,0.646,4319.9,4319.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857069846,3.2078,4320.0,4319.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857069847,3.2078,4320.0,4319.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756857070144,3.4113,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857070350,3.6198,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857070851,3.2078,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857071549,3.4103,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857071950,3.6116,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857075045,3.9326,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857075249,3.6116,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857075752,3.2078,4320.0,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857076452,0.555,4320.4,4319.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756857076659,0.555,4320.4,4320.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857076857,0.9588,4320.4,4320.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756857077161,0.7248,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857077362,0.4038,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857077563,0.2025,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857077862,3.2078,4320.5,4320.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756857078063,3.2078,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857078264,3.4103,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857078658,3.6116,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857078864,3.9326,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857079256,3.9326,4320.5,4320.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756857079460,3.9326,4320.5,4320.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857082558,0.2025,4320.0,4319.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756857082759,0.2025,4320.0,4319.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756857082958,0.2025,4320.0,4319.9,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1756857083766,0.2025,4320.0,4319.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756857087771,0.321,4320.4,4319.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756857088069,0.7248,4320.4,4320.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756857088362,0.7248,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857088963,0.4038,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857089166,0.2025,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857091070,0.4038,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857091271,0.7248,4320.4,4320.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857091466,3.2078,4320.5,4320.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756857091772,3.2078,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857093671,3.4103,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857094172,3.9326,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857094372,3.9326,4320.5,4320.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857095863,3.6116,4320.5,4320.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857096074,0.7248,4320.2,4320.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857096465,0.7248,4320.2,4320.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857096866,0.4038,4320.2,4320.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857097468,3.5288,4320.5,4320.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857097469,3.2078,4320.5,4320.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756857097671,3.2078,4320.5,4320.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756857097963,3.2078,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857098572,3.4103,4320.5,4320.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756857098769,3.9326,4320.5,4320.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756857107583,3.6116,4320.5,4320.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756857107785,3.4103,4320.5,4320.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756857108086,3.2078,4320.5,4320.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756857109294,3.4077,4320.5,4320.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756857113190,3.2078,4320.5,4320.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756857113589,3.6071,4321.0,4320.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756857113786,3.6071,4321.0,4320.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857113787,3.2078,4321.0,4320.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857114585,0.2958,4321.5,4321.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756857114586,3.2078,4321.5,4321.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756857114790,3.4077,4321.5,4321.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857116383,1.24562948,4323.2,4321.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857116384,3.2078,4322.1,4321.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1756857116585,3.6071,4322.1,4322.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756857116786,3.9029,4322.1,4322.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756857117590,3.6071,4322.1,4322.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857118191,0.3993,4322.1,4322.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857119488,0.6951,4322.1,4322.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857119887,0.6951,4322.1,4322.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756857121596,0.3993,4322.1,4322.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857121803,3.2078,4322.6,4322.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756857121997,3.9029,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857122602,3.6071,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857123002,3.4077,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857125614,3.6071,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857129617,3.9029,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857130416,3.6071,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857131512,3.8986,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857132015,3.6071,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857132413,3.8986,4322.6,4322.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756857136517,0.2915,4323.1,4322.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857136725,0.4042,4323.1,4323.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756857136921,0.6957,4323.1,4323.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756857138223,0.6957,4323.1,4323.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756857138415,0.6957,4323.1,4323.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756857138721,0.4042,4323.1,4323.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756857142616,0.18785008,4324.9,4323.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1756857142617,0.6957,4323.8,4323.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756857142816,0.6957,4323.8,4323.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1756857143922,0.2915,4324.3,4323.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756857144117,0.2915,4325.0,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857144318,0.52275,4325.0,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857144517,0.2915,4325.0,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857144717,0.23125,4324.9,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857144919,0.2915,4324.8,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857147018,3.2078,4324.6,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857147216,0.2915,4324.5,4323.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857149125,0.6957,4324.5,4324.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756857150118,0.6957,4324.5,4324.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1756857153326,0.6957,4324.5,4324.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756857154122,0.6957,4324.5,4324.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756857156627,0.4042,4324.5,4324.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756857158425,0.6957,4324.5,4324.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756857160620,0.4042,4324.5,4324.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756857162129,0.2928,4325.4,4324.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1756857162327,0.4117,4325.3,4325.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857162529,0.7045,4325.3,4325.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857163837,0.4117,4325.3,4324.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857164133,0.2928,4324.7,4324.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857164334,0.2055,4324.7,4324.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756857164527,0.2055,4324.7,4324.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857164922,3.2078,4325.1,4324.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857165127,3.6195,4325.1,4325.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857167730,3.9123,4325.1,4325.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756857168039,3.9123,4325.1,4325.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857168732,3.2078,4325.1,4324.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857168928,0.7045,4324.8,4324.3,0.23123]
["bitfinex-derivatives","ETHF0:USTF0",1756857169131,0.7045,4324.1,4324.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756857169543,3.2078,4324.5,4324.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756857169845,0.7045,4324.4,4324.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756857170635,0.4117,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857171030,0.7045,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857172238,0.7045,4324.4,4324.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756857173938,0.7045,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857174139,0.4117,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857175233,3.2078,4324.5,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857175438,3.2078,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857175840,3.4133,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857176041,3.6195,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857177838,3.9123,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857179143,3.6195,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857179340,3.9123,4324.5,4324.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857180738,3.9123,4324.5,4324.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857180939,3.9123,4324.5,4324.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857181345,0.7045,4324.4,4324.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756857181545,0.4117,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857182244,0.2055,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857182844,0.4117,4324.4,4324.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857183037,0.7045,4324.4,4324.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756857184244,0.4117,4324.4,4324.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857184442,3.2078,4324.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857184443,0.2055,4323.8,4323.7,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756857184641,0.2928,4323.7,4323.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756857184843,0.7045,4323.2,4323.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756857185443,0.7045,4323.2,4323.1,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756857187348,0.7045,4323.2,4323.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756857187647,0.4117,4323.2,4323.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756857188146,0.2217,4323.2,4323.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756857188351,0.0155,4323.2,4323.1,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756857188543,0.0155,4323.2,4323.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857190044,0.1391,4323.8,4323.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756857190252,3.2078,4324.0,4323.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756857190448,3.4133,4324.6,4324.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756857192144,3.2078,4324.6,4324.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756857193145,0.139,4325.2,4324.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857193146,0.1941,4324.7,4324.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857193353,0.1941,4324.7,4324.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857193554,3.2078,4325.1,4324.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857193755,3.4019,4325.1,4325.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756857194057,3.6018,4325.1,4325.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857195757,3.6018,4325.1,4325.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756857196158,0.394,4325.1,4325.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756857197058,3.2078,4325.7,4325.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857197244,3.833,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857197849,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857198051,3.7408,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857198650,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857200162,3.7408,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857201164,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857202063,0.394,4325.2,4325.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857202664,0.533,4325.2,4325.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857203267,0.394,4325.2,4325.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857203851,0.394,4325.2,4325.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857203852,0.533,4325.2,4325.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857204057,0.1941,4324.8,4324.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857204253,3.2078,4325.2,4324.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756857204456,3.6018,4325.2,4325.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756857204770,0.233,4325.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857204771,3.2078,4325.7,4325.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857204964,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857205264,3.7408,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857206573,0.394,4325.2,4325.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857207058,0.394,4325.2,4325.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857209462,3.4408,4325.7,4325.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857209670,3.4408,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857209671,3.8348,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857209860,3.9738,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857210560,3.9738,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857212269,3.7408,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857212471,3.7408,4325.7,4325.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756857212472,3.7408,4325.7,4325.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857212771,0.1941,4325.2,4325.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857212963,3.3468,4325.7,4325.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756857213278,3.4019,4325.7,4325.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756857213476,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857213770,3.6018,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857213771,3.7408,4325.7,4325.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857215771,3.7408,4325.7,4325.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1756857215967,3.6018,4325.7,4325.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857216277,3.4019,4325.7,4325.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857216570,3.6018,4325.7,4325.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857216967,0.4271,4326.1,4326.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1756857217168,0.1941,4326.1,4326.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1756857218773,0.394,4326.1,4326.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857219073,0.533,4326.1,4326.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857219870,3.4019,4326.7,4326.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756857220177,3.6018,4326.7,4326.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756857221076,3.7408,4326.7,4326.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756857221681,3.6018,4326.7,4326.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756857221871,3.6018,4326.7,4326.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756857222476,0.1941,4326.7,4326.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756857223070,3.347,4327.2,4326.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1756857223270,3.4408,4327.2,4326.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756857223472,0.4187,4326.8,4326.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756857224272,3.2078,4327.2,4326.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756857224475,3.2078,4327.2,4327.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857224678,2.0,4327.7,4327.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1756857224878,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857225179,2.2055,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857226978,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857229182,2.2055,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857231985,2.4187,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857233882,2.5579,4327.7,4327.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756857234083,0.4187,4327.1,4327.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756857234279,0.4187,4327.1,4327.0,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756857234685,0.4187,4327.1,4327.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756857234984,2.0,4327.7,4327.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756857235183,2.4187,4327.7,4327.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756857235384,0.4187,4327.2,4327.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756857235586,2.0,4327.7,4327.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756857235792,0.2055,4327.3,4327.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857236392,2.0,4327.7,4327.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756857236593,2.2055,4327.7,4327.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756857236888,2.4187,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857237090,2.5579,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857237291,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857238190,2.0,4327.7,4327.6,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1756857238793,2.0,4327.7,4327.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857239285,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857240089,2.4187,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857241598,2.0,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857241802,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857241999,2.0,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857242495,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857242695,2.0,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857244802,2.0,4327.7,4327.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857245102,2.0,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857245302,2.0,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857247798,2.2055,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857247999,2.2055,4327.7,4327.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756857248296,2.2055,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857250303,2.0,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857251404,2.3999,4327.7,4327.6,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756857251710,2.5385,4327.7,4327.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756857252397,2.5385,4327.7,4327.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756857252605,2.3999,4327.7,4327.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756857253906,2.5385,4327.7,4327.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756857255308,2.5385,4327.7,4327.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756857255514,2.0,4327.7,4327.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756857256413,2.393,4327.7,4327.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756857257808,2.0,4327.7,4327.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756857258610,2.1986,4327.7,4327.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756857262714,2.393,4327.7,4327.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756857262914,2.5316,4327.7,4327.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756857263120,0.5316,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857263318,0.5316,4327.6,4327.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756857263616,0.5316,4327.6,4327.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756857264819,0.5316,4327.6,4327.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756857265313,0.5316,4327.6,4327.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756857266114,0.393,4327.6,4327.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857266319,0.1986,4327.6,4327.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857266516,2.0,4327.7,4327.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756857266716,2.0,4327.7,4327.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1756857266916,2.1986,4327.7,4327.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756857267418,2.0,4327.7,4327.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756857267820,2.0,4327.7,4327.6,2.76384876]
["bitfinex-derivatives","ETHF0:USTF0",1756857270521,2.5316,4327.7,4327.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756857270724,2.393,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857273025,2.1986,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857273222,2.0,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857273922,2.0,4327.7,4327.6,2.99684876]
["bitfinex-derivatives","ETHF0:USTF0",1756857275030,2.0,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857276128,2.1986,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857277026,2.393,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857277224,2.393,4327.7,4327.6,2.98850736]
["bitfinex-derivatives","ETHF0:USTF0",1756857278230,2.393,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857278419,2.393,4327.7,4327.6,2.98888187]
["bitfinex-derivatives","ETHF0:USTF0",1756857280427,2.393,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857284443,2.393,4327.7,4327.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1756857284640,2.393,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857288344,2.0,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857288746,2.1934,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857289451,2.3968,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857290338,2.1934,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857291149,2.0,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857291649,2.1934,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857293340,2.3968,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857294146,2.0,4327.7,4327.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1756857294746,3.2078,4329.9,4327.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1756857294951,3.2078,4329.9,4327.5,2.19588187]
["bitfinex-derivatives","ETHF0:USTF0",1756857294952,0.7054,4328.9,4328.8,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756857295154,0.7054,4328.9,4328.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857295350,0.5668,4328.9,4328.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857300352,0.7054,4328.9,4328.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756857300554,0.7054,4328.9,4328.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1756857300754,4.7054,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857300947,4.5668,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857301250,4.79781,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857301847,4.5668,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857302059,4.79781,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857302856,4.5668,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857303052,4.5668,4328.9,4328.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756857303951,0.5668,4328.9,4328.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756857304261,0.5668,4328.9,4328.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756857304459,0.3634,4328.9,4328.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756857304649,0.17,4328.9,4328.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1756857304848,0.17,4328.9,4328.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857308152,0.17,4328.9,4328.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1756857308348,0.17,4328.9,4328.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857312649,0.17,4328.9,4328.8,8.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857313062,0.17,4328.9,4328.8,48.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756857314156,0.17,4328.9,4328.8,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756857314348,0.17,4328.9,4328.8,44.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756857320554,0.17,4328.9,4328.8,44.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756857320760,0.17,4328.9,4328.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857333173,0.17,4328.9,4328.8,6.22428187]
["bitfinex-derivatives","ETHF0:USTF0",1756857334371,0.17,4328.9,4328.8,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756857334566,0.17,4328.9,4328.8,6.22617041]
["bitfinex-derivatives","ETHF0:USTF0",1756857334767,0.17,4328.9,4328.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756857334969,7.3778,4328.9,4328.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857335271,3.60883,4328.9,4328.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857335468,3.60883,4328.9,4328.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756857335663,3.3778,4328.9,4328.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756857335975,3.60881,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857336174,3.3778,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857336377,3.60881,4328.9,4328.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857336573,3.60881,4328.9,4328.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756857336776,3.3778,4328.9,4328.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756857337177,3.3778,4328.9,4328.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857337576,3.3778,4328.9,4328.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857337968,3.3778,4328.9,4328.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857338274,3.3778,4328.9,4328.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857338476,3.3778,4328.9,4328.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756857338680,3.3778,4328.9,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857338978,0.23103,4328.8,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857339277,0.23103,4328.8,4328.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756857339475,0.23103,4328.7,4328.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857339674,3.3778,4328.9,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857339976,0.23102,4328.8,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857340376,3.3778,4328.9,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857340377,3.3778,4328.9,4328.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756857340578,0.23102,4328.8,4328.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756857340775,3.3778,4328.9,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857341281,0.23103,4328.8,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857341483,0.0018,4328.3,4328.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756857341786,0.0018,4328.3,4328.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756857342280,0.0018,4328.3,4328.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756857342783,0.0009,4328.3,4328.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756857343374,0.0018,4328.3,4328.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756857345782,0.0018,4328.3,4327.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857346385,3.2096,4327.8,4327.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756857347476,3.2096,4327.8,4327.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857351588,3.2087,4327.8,4327.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857351884,3.2078,4328.4,4328.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756857352085,3.2087,4328.4,4328.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857354086,3.2096,4328.4,4328.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857354280,3.4426,4328.4,4328.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857355883,3.2078,4328.4,4328.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857356081,3.2096,4328.4,4328.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857356387,3.2096,4328.4,4328.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756857357790,3.2096,4328.4,4328.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857357985,3.2096,4328.4,4328.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756857359493,3.2096,4328.4,4327.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857359687,0.0018,4327.8,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756857359882,0.2358,4327.7,4327.6,2.2878217]
["bitfinex-derivatives","ETHF0:USTF0",1756857360088,0.2358,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756857363687,0.2358,4327.7,4327.6,2.2878217]
["bitfinex-derivatives","ETHF0:USTF0",1756857364194,0.2358,4327.7,4327.6,1.9872217]
["bitfinex-derivatives","ETHF0:USTF0",1756857364492,4.81026381,4327.7,4325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756857364794,3.5071,4326.6,4325.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857365096,4.1568,4326.6,4326.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756857366091,3.8575,4326.6,4326.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756857366493,4.1568,4326.6,4326.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756857366693,4.1568,4326.6,4326.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857367090,3.2078,4326.6,4326.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756857367291,3.6235,4327.1,4327.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756857367598,4.1568,4327.1,4326.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756857368599,3.6235,4326.6,4326.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756857369493,3.4151,4326.6,4326.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756857370485,3.2078,4326.6,4326.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756857371190,0.234,4326.9,4326.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1756857371400,0.4363,4326.9,4326.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756857371597,0.9296,4326.9,4326.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756857371899,0.9296,4326.9,4326.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857372395,0.9296,4326.9,4326.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756857372601,0.9296,4326.9,4326.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756857373904,0.3952,4326.9,4326.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857374100,0.6292,4326.9,4326.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857374405,0.4363,4326.9,4326.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857374798,0.2023,4326.9,4326.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857375106,0.234,4327.0,4326.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857375897,0.6292,4327.0,4326.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857376907,0.9296,4327.0,4326.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857378100,3.2078,4327.1,4326.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857378299,3.2078,4327.1,4327.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756857378702,0.2023,4326.5,4326.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857378907,0.6956,4326.5,4326.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857379503,0.3952,4326.5,4326.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857379900,0.6956,4326.5,4326.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857380205,0.4363,4326.5,4326.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857381298,3.2078,4326.6,4326.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756857381503,3.2078,4326.6,4326.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1756857383703,3.603,4326.6,4326.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857383903,4.1374,4326.6,4326.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857384098,0.3004,4326.5,4325.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857384303,0.2023,4325.7,4325.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857386207,0.6956,4325.7,4325.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857386910,0.3952,4325.7,4325.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857387102,3.2078,4325.8,4325.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756857387411,3.2078,4325.8,4325.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857390305,0.234,4326.2,4325.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857390510,0.4363,4326.2,4326.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857391512,0.2023,4326.2,4326.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857392209,3.2078,4326.3,4326.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857392416,0.234,4326.5,4326.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857392607,0.2023,4326.4,4326.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857392807,0.2023,4326.4,4326.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857393312,0.3952,4326.4,4326.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857393915,0.6956,4326.4,4326.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857394117,0.6956,4326.4,4326.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756857394507,0.3952,4326.4,4326.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857395512,0.6956,4326.4,4326.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756857397011,0.6292,4326.4,4326.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857397918,3.4101,4326.8,4326.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756857398213,3.6441,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857399017,3.4101,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857399217,3.837,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857400320,3.4101,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857400620,3.2078,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857401818,3.6144,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857402018,3.9103,4326.8,4326.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756857404121,3.9103,4326.8,4326.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1756857406124,3.9103,4326.8,4326.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857406322,0.4066,4326.2,4326.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756857406528,0.7025,4326.2,4326.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756857406731,0.4066,4326.2,4326.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857407132,0.2959,4326.6,4326.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857407333,3.2078,4326.8,4326.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756857407539,3.2078,4326.8,4326.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857407834,3.2078,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857408838,3.4022,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857409432,3.2078,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857409633,3.6362,4327.5,4327.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857409843,3.8484,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857410540,3.6144,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857411735,3.8484,4327.5,4327.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857412240,4.1443,4327.5,4327.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756857412441,4.1443,4327.5,4327.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857413138,4.1443,4327.5,4326.1,2.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1756857413139,0.4066,4326.3,4326.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857413641,0.2959,4326.7,4326.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857413939,0.7025,4326.7,4326.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756857414137,0.7025,4326.7,4326.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756857414535,0.4066,4326.7,4326.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857415139,3.2078,4326.9,4326.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857415440,0.4066,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857415639,0.7025,4326.8,4326.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756857416036,0.4066,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857420343,0.4066,4326.8,4325.8,42.8738936]
["bitfinex-derivatives","ETHF0:USTF0",1756857420344,0.9355,4326.8,4326.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857420942,0.1944,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857421340,0.4066,4326.8,4326.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857421736,3.2078,4326.9,4326.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756857422037,3.6144,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857422840,3.4022,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857424349,3.6144,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857425144,3.4022,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857426449,3.6144,4326.9,4326.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857427954,3.9103,4326.9,4326.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857428850,3.9103,4326.9,4326.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756857430346,3.9103,4326.9,4326.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756857430550,0.1944,4326.1,4326.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756857430952,0.4066,4326.1,4326.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1756857433857,0.7076,4326.1,4326.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756857434253,0.7076,4326.1,4325.4,2.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1756857434452,3.2078,4326.4,4325.4,2.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1756857434453,0.3975,4325.6,4325.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756857434658,0.3975,4325.6,4325.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756857435056,0.3975,4325.6,4325.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756857435361,3.4036,4326.4,4326.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756857435559,3.4036,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857436263,3.2078,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857436856,3.6053,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857437454,3.9063,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857437756,3.6053,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857438060,3.9063,4326.4,4326.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857441166,3.9063,4326.4,4326.3,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857441365,3.9063,4326.4,4325.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857441657,3.9063,4326.4,4325.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857441861,0.233,4326.3,4325.3,2.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1756857442061,0.233,4326.3,4325.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857442062,0.301,4325.3,4324.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857442254,0.3975,4324.7,4324.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756857442569,0.3975,4324.7,4324.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857442864,0.1958,4324.7,4324.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857444557,3.6053,4325.6,4325.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756857444757,3.6053,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857445658,3.9063,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857446059,3.6053,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857446664,3.9063,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857447260,3.6053,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857448174,3.9063,4325.6,4325.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756857448370,3.9063,4325.6,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857448668,3.9063,4325.6,4324.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857449464,3.6053,4325.6,4325.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857449671,3.2078,4325.6,4325.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756857449970,3.4036,4325.6,4325.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756857450361,3.6053,4325.6,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857450570,0.301,4325.5,4324.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756857450969,0.301,4325.5,4324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756857451161,0.3975,4325.5,4325.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857454062,3.2078,4326.2,4325.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756857454269,3.9063,4326.2,4326.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756857454973,3.6053,4326.2,4326.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857455771,3.2078,4326.2,4326.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857456270,3.4036,4326.2,4326.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857458171,0.1958,4326.2,4326.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756857464079,3.2078,4326.8,4326.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756857464379,3.9267,4326.8,4326.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756857464875,3.9267,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857464876,3.6257,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857465182,3.4123,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857466078,3.6257,4326.8,4326.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756857466279,3.9267,4326.8,4326.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756857467068,3.9267,4326.8,4326.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857468280,3.6257,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857470481,3.9267,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857470683,0.4179,4326.3,4326.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756857470883,0.4179,4326.3,4326.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756857471780,3.2078,4326.8,4326.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857471986,0.2045,4326.4,4326.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857474278,3.5088,4326.8,4326.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857474582,0.2045,4326.5,4326.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857475583,3.2078,4326.8,4326.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756857475783,3.4123,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857476081,3.6257,4326.8,4326.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857477187,0.2045,4326.8,4326.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1756857477790,3.2078,4327.3,4326.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857477990,3.2078,4327.3,4326.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756857477991,0.7189,4327.4,4327.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756857482703,0.7189,4327.4,4327.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857482704,0.4179,4327.4,4327.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857483410,2.0,4327.7,4327.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857483605,2.0,4327.7,4327.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756857483810,2.0,4327.7,4327.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857490314,2.7188,4327.7,4327.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756857491713,2.4179,4327.7,4327.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756857491913,2.7183,4327.7,4327.6,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756857493109,2.7183,4327.7,4327.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756857493309,2.7183,4327.7,4327.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857493310,0.7141,4327.5,4327.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857493615,0.7141,4327.5,4327.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857494012,0.5133,4327.5,4326.6,30.514]
["bitfinex-derivatives","ETHF0:USTF0",1756857494214,0.5133,4327.5,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857494215,0.3004,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756857494414,0.7141,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857494914,0.7141,4326.6,4326.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756857495720,0.7141,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857497623,0.7141,4326.6,4326.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756857498015,0.7141,4326.6,4326.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857499117,0.7141,4326.6,4326.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857503226,0.7141,4326.6,4326.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756857503926,0.7141,4326.6,4326.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1756857505233,0.7141,4326.6,4326.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756857505426,0.7141,4326.6,4326.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857505828,0.3004,4326.5,4326.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857506026,0.4137,4326.4,4326.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1756857506225,0.7141,4325.7,4325.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857506539,0.3004,4325.6,4325.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857506724,0.212,4325.2,4325.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1756857507731,0.3004,4325.6,4325.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857507929,0.7141,4325.6,4325.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756857510028,3.5082,4326.1,4325.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756857510233,3.4198,4326.1,4326.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756857510423,3.6215,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857510824,3.9219,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857511332,3.9219,4326.1,4325.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857511634,3.9219,4326.1,4325.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756857512131,3.6215,4326.1,4325.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857512334,0.7141,4326.0,4325.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756857513232,0.7141,4326.0,4325.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857514040,0.4137,4326.0,4325.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857514231,0.212,4326.0,4325.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857514738,0.4137,4326.0,4325.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857515730,3.2078,4326.1,4326.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756857515931,3.2078,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857516236,3.4198,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857516431,3.9219,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857516833,3.6215,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857517941,3.9219,4326.1,4326.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756857523637,0.7259,4326.8,4326.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756857523840,0.4253,4326.8,4326.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756857524133,0.2136,4325.7,4325.6,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1756857524334,0.2136,4325.7,4325.6,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1756857524535,0.4253,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857524741,0.7259,4325.7,4325.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857525839,0.7259,4325.7,4325.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857526943,0.4253,4325.7,4325.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857527744,3.2078,4326.1,4325.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857527939,3.6331,4326.1,4326.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857529745,3.2078,4326.1,4326.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857529946,3.2078,4326.1,4326.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756857530637,3.4214,4326.1,4326.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756857531348,3.2078,4326.1,4326.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756857532045,3.4214,4326.1,4326.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756857532241,3.6331,4326.1,4326.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857535847,3.9337,4326.1,4326.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857536150,3.9337,4326.1,4326.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857536851,3.9337,4326.1,4325.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756857537051,3.6331,4326.1,4325.4,5.2816936]
["bitfinex-derivatives","ETHF0:USTF0",1756857537243,0.3006,4325.4,4324.9,3.18761468]
["bitfinex-derivatives","ETHF0:USTF0",1756857537443,0.4253,4325.0,4324.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857537746,0.4253,4325.0,4324.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857538148,0.149,4325.7,4325.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857538346,0.3006,4325.6,4325.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857538548,0.2136,4325.1,4325.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857540649,0.4253,4325.1,4325.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857540945,0.2136,4325.1,4325.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857542555,3.3568,4326.0,4325.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756857542756,0.2136,4325.2,4325.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857542962,0.2136,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857543665,0.4253,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857543859,0.7259,4325.2,4325.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857544158,0.3006,4325.9,4325.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857544662,0.7259,4325.4,4325.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857547266,0.4253,4325.4,4325.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857547462,0.7255,4325.4,4325.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857547663,0.7255,4325.4,4325.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857547859,0.4253,4325.4,4325.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857548060,0.2136,4325.4,4325.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857548363,3.6331,4326.0,4325.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857548666,3.9333,4326.0,4325.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857548862,3.9333,4326.0,4325.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756857549063,0.4253,4325.0,4324.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857549364,0.2136,4325.0,4324.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857550367,0.2136,4325.0,4324.9,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1756857550562,3.2078,4325.5,4325.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756857550767,0.4253,4325.5,4325.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857550968,0.7255,4325.5,4325.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756857551162,0.7255,4325.5,4325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857553166,0.4253,4325.5,4325.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756857554269,0.7168,4325.5,4325.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756857554469,0.7168,4325.5,4325.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756857554670,0.4253,4325.5,4325.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756857556670,0.2136,4325.5,4325.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756857556871,0.2915,4325.9,4325.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857557065,0.6922,4325.9,4325.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756857557262,3.9,4325.9,4325.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857557461,3.9,4325.9,4325.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857558966,3.9,4325.9,4325.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756857559272,3.9,4325.9,4325.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756857559870,3.6085,4325.9,4325.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857560968,3.2078,4326.4,4325.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857561167,3.6085,4326.4,4326.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756857561374,3.9,4326.4,4326.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756857564474,3.9,4326.4,4326.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857566468,0.6922,4326.4,4326.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857573283,0.6922,4326.4,4326.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756857573781,0.4007,4326.4,4326.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857573983,0.2017,4326.4,4326.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857575578,0.5245,4326.9,4326.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857575882,0.2017,4326.5,4326.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857576270,0.5245,4326.9,4326.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756857576478,0.9252,4326.9,4326.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756857576675,0.9252,4326.9,4326.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756857577080,0.6922,4326.9,4326.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756857578573,0.6922,4326.9,4326.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756857579785,0.6922,4326.9,4326.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857580772,0.4007,4326.9,4326.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1756857581486,3.2078,4327.0,4326.9,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857581681,3.2078,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857581985,3.4104,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857584085,3.908,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857585385,3.908,4327.0,4326.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756857587190,3.6148,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857588286,3.908,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857588993,3.6148,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857589595,3.908,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857589997,0.7002,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857590597,0.407,4327.0,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857595692,3.2078,4327.5,4326.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857595893,3.2078,4328.0,4327.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857596090,0.2026,4327.6,4327.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857596697,3.501,4328.0,4327.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756857596898,3.2078,4328.0,4327.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756857599798,2.2026,4327.7,4327.6,0.6923]